["2026-09-08T13:30:00.057438+00:00", "trade", 10.73, 10.0]
["2026-09-08T13:30:00.057446+00:00", "quote", 10.69, 10.75]
["2026-09-08T13:30:00.057453+00:00", "trade", 10.72, 102.0]
["2026-09-08T13:30:00.079691+00:00", "trade", 10.72, 10.0]
["2026-09-08T13:30:00.482128+00:00", "trade", 10.74, 10.0]
["2026-09-08T13:30:00.482446+00:00", "quote", 10.69, 10.75]
["2026-09-08T13:30:00.482456+00:00", "quote", 10.69, 10.75]
["2026-09-08T13:30:00.492897+00:00", "trade", 10.72, 1.0]
["2026-09-08T13:30:00.510749+00:00", "quote", 10.69, 10.75]
["2026-09-08T13:30:00.510817+00:00", "trade", 10.72, 37.0]
["2026-09-08T13:30:00.510820+00:00", "trade", 10.72, 37.0]
["2026-09-08T13:30:00.510823+00:00", "trade", 10.73, 10.0]
["2026-09-08T13:30:00.510823+00:00", "trade", 10.74, 1.0]
["2026-09-08T13:30:00.510839+00:00", "quote", 10.69, 10.75]
["2026-09-08T13:30:00.510904+00:00", "trade", 10.72, 1.0]
["2026-09-08T13:30:00.510907+00:00", "trade", 10.72, 4.0]
["2026-09-08T13:30:00.510913+00:00", "trade", 10.72, 295.0]
["2026-09-08T13:30:00.510916+00:00", "trade", 10.75, 5.0]
["2026-09-08T13:30:00.510949+00:00", "quote", 10.69, 10.75]
["2026-09-08T13:30:00.510954+00:00", "quote", 10.69, 10.75]
["2026-09-08T13:30:00.510959+00:00", "quote", 10.7, 10.75]
["2026-09-08T13:30:00.511145+00:00", "quote", 10.7, 10.75]
["2026-09-08T13:30:00.572150+00:00", "quote", 10.7, 10.75]
["2026-09-08T13:30:00.572210+00:00", "quote", 10.7, 10.75]
["2026-09-08T13:30:00.572210+00:00", "quote", 10.7, 10.75]
["2026-09-08T13:30:00.658840+00:00", "trade", 10.72, 68.0]
["2026-09-08T13:30:00.845810+00:00", "trade", 10.71, 23.0]
["2026-09-08T13:30:00.845888+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:30:00.845888+00:00", "trade", 10.7, 4.0]
["2026-09-08T13:30:00.845890+00:00", "quote", 10.7, 10.75]
["2026-09-08T13:30:00.845930+00:00", "quote", 10.7, 10.75]
["2026-09-08T13:30:00.848850+00:00", "trade", 10.71, 19.0]
["2026-09-08T13:30:00.848852+00:00", "quote", 10.69, 10.75]
["2026-09-08T13:30:00.848853+00:00", "trade", 10.7, 129.0]
["2026-09-08T13:30:00.848856+00:00", "trade", 10.7, 102.0]
["2026-09-08T13:30:00.848907+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:30:00.853283+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:30:00.858530+00:00", "quote", 10.69, 10.75]
["2026-09-08T13:30:00.866295+00:00", "trade", 10.72, 68.0]
["2026-09-08T13:30:01.374238+00:00", "trade", 10.7, 15.0]
["2026-09-08T13:30:01.374734+00:00", "trade", 10.7, 15.0]
["2026-09-08T13:30:01.374743+00:00", "trade", 10.7, 15.0]
["2026-09-08T13:30:01.375919+00:00", "trade", 10.7, 9.0]
["2026-09-08T13:30:01.375920+00:00", "quote", 10.67, 10.75]
["2026-09-08T13:30:01.375922+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:30:01.375922+00:00", "trade", 10.69, 91.0]
["2026-09-08T13:30:01.375970+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:30:01.376030+00:00", "trade", 10.67, 177813.0]
["2026-09-08T13:30:01.376033+00:00", "trade", 10.67, 177813.0]
["2026-09-08T13:30:01.376040+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:30:01.376546+00:00", "quote", 10.67, 10.71]
["2026-09-08T13:30:01.376655+00:00", "trade", 10.7, 2.0]
["2026-09-08T13:30:01.376707+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:30:01.376717+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:30:01.377093+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:30:01.377103+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:30:01.377398+00:00", "trade", 10.71, 15.0]
["2026-09-08T13:30:01.377398+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:30:01.377449+00:00", "trade", 10.71, 7.0]
["2026-09-08T13:30:01.377649+00:00", "quote", 10.69, 10.73]
["2026-09-08T13:30:01.381139+00:00", "trade", 10.71, 5.0]
["2026-09-08T13:30:01.385526+00:00", "trade", 10.71, 4.0]
["2026-09-08T13:30:01.386819+00:00", "trade", 10.71, 4.0]
["2026-09-08T13:30:01.396024+00:00", "trade", 10.71, 3.0]
["2026-09-08T13:30:01.397110+00:00", "quote", 10.69, 10.68]
["2026-09-08T13:30:01.397173+00:00", "trade", 10.69, 98.0]
["2026-09-08T13:30:01.397175+00:00", "quote", 10.69, 10.68]
["2026-09-08T13:30:01.397176+00:00", "trade", 10.69, 92.0]
["2026-09-08T13:30:01.397191+00:00", "trade", 10.69, 8.0]
["2026-09-08T13:30:01.397191+00:00", "trade", 10.69, 2.0]
["2026-09-08T13:30:01.397239+00:00", "trade", 10.7, 2.0]
["2026-09-08T13:30:01.397264+00:00", "trade", 10.68, 610.0]
["2026-09-08T13:30:01.397266+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:30:01.397411+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:30:01.397577+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:30:01.397577+00:00", "quote", 10.69, 10.69]
["2026-09-08T13:30:01.397586+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:30:01.397594+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:30:01.397772+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:30:01.397925+00:00", "trade", 10.7, 2.0]
["2026-09-08T13:30:01.397928+00:00", "trade", 10.69, 98.0]
["2026-09-08T13:30:01.397976+00:00", "trade", 10.7, 2.0]
["2026-09-08T13:30:01.398740+00:00", "trade", 10.7, 1.0]
["2026-09-08T13:30:01.399573+00:00", "trade", 10.7, 1.0]
["2026-09-08T13:30:01.399592+00:00", "trade", 10.7, 92.0]
["2026-09-08T13:30:01.399592+00:00", "trade", 10.7, 2.0]
["2026-09-08T13:30:01.399636+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:30:01.399681+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:30:01.399782+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:30:01.400623+00:00", "trade", 10.69, 1.0]
["2026-09-08T13:30:01.400712+00:00", "trade", 10.69, 118.0]
["2026-09-08T13:30:01.400714+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:30:01.400812+00:00", "trade", 10.7, 6.0]
["2026-09-08T13:30:01.401150+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:30:01.402006+00:00", "trade", 10.7, 4.0]
["2026-09-08T13:30:01.402102+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:30:01.402137+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:30:01.402247+00:00", "trade", 10.7, 250.0]
["2026-09-08T13:30:01.402247+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:30:01.402959+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:30:01.403897+00:00", "trade", 10.7, 43.0]
["2026-09-08T13:30:01.403901+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:30:01.403951+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:30:01.405440+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:30:01.407029+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:30:01.409815+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:30:01.414281+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:30:01.415379+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:30:01.415920+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:30:01.416927+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:30:01.417123+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:30:01.418105+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:30:01.418541+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:30:01.418571+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:30:01.418586+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:30:01.431051+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:30:01.436995+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:30:01.453283+00:00", "trade", 10.71, 1.0]
["2026-09-08T13:30:01.476143+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:30:01.476439+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:30:01.476504+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:30:01.482573+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:30:01.482884+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:30:01.497010+00:00", "trade", 10.705, 1.0]
["2026-09-08T13:30:01.507896+00:00", "trade", 10.705, 1.0]
["2026-09-08T13:30:01.508269+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:30:01.522511+00:00", "trade", 10.7, 1.0]
["2026-09-08T13:30:01.527425+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:30:01.536837+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:30:01.590494+00:00", "trade", 10.71, 1.0]
["2026-09-08T13:30:01.627784+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:30:01.628215+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:30:01.628335+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:30:01.658782+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:30:01.782452+00:00", "trade", 10.71, 2.0]
["2026-09-08T13:30:02.107476+00:00", "trade", 10.67, 50.0]
["2026-09-08T13:30:02.112233+00:00", "trade", 10.67, 47.0]
["2026-09-08T13:30:02.160688+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:02.161244+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:02.163722+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:02.181678+00:00", "trade", 10.71, 1.0]
["2026-09-08T13:30:02.249994+00:00", "trade", 10.67, 94.0]
["2026-09-08T13:30:02.251612+00:00", "trade", 10.67, 103.0]
["2026-09-08T13:30:02.251615+00:00", "trade", 10.67, 150.0]
["2026-09-08T13:30:02.253187+00:00", "trade", 10.67, 65.0]
["2026-09-08T13:30:02.253750+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:30:02.254008+00:00", "trade", 10.67, 50.0]
["2026-09-08T13:30:02.254171+00:00", "trade", 10.67, 106.0]
["2026-09-08T13:30:02.254432+00:00", "trade", 10.67, 47.0]
["2026-09-08T13:30:02.255046+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:30:02.256095+00:00", "trade", 10.67, 250.0]
["2026-09-08T13:30:02.290085+00:00", "trade", 10.6926, 18.0]
["2026-09-08T13:30:02.290341+00:00", "trade", 10.6926, 1.0]
["2026-09-08T13:30:02.292136+00:00", "trade", 10.7074, 2.0]
["2026-09-08T13:30:02.292416+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:02.293053+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:02.293886+00:00", "trade", 10.7074, 18.0]
["2026-09-08T13:30:02.304068+00:00", "trade", 10.705, 1.0]
["2026-09-08T13:30:02.336843+00:00", "trade", 10.705, 55.0]
["2026-09-08T13:30:02.346319+00:00", "trade", 10.7, 2.0]
["2026-09-08T13:30:02.389790+00:00", "trade", 10.71, 10.0]
["2026-09-08T13:30:02.424736+00:00", "trade", 10.69, 6.0]
["2026-09-08T13:30:02.496030+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:02.497735+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:02.501241+00:00", "trade", 10.7088, 465.0]
["2026-09-08T13:30:02.502230+00:00", "trade", 10.7076, 1.0]
["2026-09-08T13:30:02.538066+00:00", "trade", 10.705, 46.0]
["2026-09-08T13:30:02.539994+00:00", "trade", 10.7074, 4.0]
["2026-09-08T13:30:02.542090+00:00", "trade", 10.7074, 6.0]
["2026-09-08T13:30:02.542304+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:02.542523+00:00", "trade", 10.7074, 18.0]
["2026-09-08T13:30:02.542992+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:02.543143+00:00", "trade", 10.7074, 2.0]
["2026-09-08T13:30:02.543900+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:02.544144+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:02.545404+00:00", "trade", 10.7074, 3.0]
["2026-09-08T13:30:02.545768+00:00", "trade", 10.705, 56.0]
["2026-09-08T13:30:02.546038+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:02.546240+00:00", "trade", 10.705, 100.0]
["2026-09-08T13:30:02.573785+00:00", "trade", 10.705, 100.0]
["2026-09-08T13:30:02.724834+00:00", "trade", 10.7088, 1.0]
["2026-09-08T13:30:02.730148+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:02.734544+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:02.735350+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:02.741888+00:00", "trade", 10.72, 1.0]
["2026-09-08T13:30:02.768853+00:00", "trade", 10.72, 1.0]
["2026-09-08T13:30:02.807591+00:00", "trade", 10.72, 1.0]
["2026-09-08T13:30:02.873315+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:02.877408+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:02.884703+00:00", "trade", 10.7, 4.0]
["2026-09-08T13:30:02.884757+00:00", "trade", 10.7, 96.0]
["2026-09-08T13:30:02.884760+00:00", "trade", 10.7, 36.0]
["2026-09-08T13:30:02.884796+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:30:02.884811+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:30:02.884816+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:30:02.884831+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:30:02.884896+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:30:02.885070+00:00", "trade", 10.7, 28.0]
["2026-09-08T13:30:02.885081+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:30:02.885774+00:00", "trade", 10.7, 2.0]
["2026-09-08T13:30:02.887527+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:30:02.887626+00:00", "trade", 10.7, 111.0]
["2026-09-08T13:30:02.991249+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:30:02.991304+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:30:02.991359+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:30:03.041406+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:03.042452+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:03.069775+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:30:03.084931+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:30:03.084992+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:30:03.085102+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:30:03.089943+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:30:03.090234+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:30:03.090760+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:30:03.091932+00:00", "trade", 10.71, 30.0]
["2026-09-08T13:30:03.121388+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:30:03.193484+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:30:03.226804+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:30:03.226804+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:30:03.226884+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:30:03.226884+00:00", "trade", 10.7, 33.0]
["2026-09-08T13:30:03.226884+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:30:03.226894+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:30:03.227129+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:30:03.227641+00:00", "trade", 10.7, 2.0]
["2026-09-08T13:30:03.269184+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:30:03.269209+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:30:03.275850+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:30:03.295632+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:30:03.308122+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:30:03.312395+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:03.313522+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:03.346899+00:00", "trade", 10.728, 1.0]
["2026-09-08T13:30:03.348444+00:00", "trade", 10.728, 2.0]
["2026-09-08T13:30:03.349927+00:00", "trade", 10.728, 1.0]
["2026-09-08T13:30:03.364124+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:03.369247+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:30:03.378785+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:30:03.379136+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:30:03.384993+00:00", "trade", 10.728, 1.0]
["2026-09-08T13:30:03.385055+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:30:03.412525+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:30:03.416424+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:30:03.417028+00:00", "trade", 10.7, 8.0]
["2026-09-08T13:30:03.426020+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:03.484776+00:00", "trade", 10.705, 46.0]
["2026-09-08T13:30:03.486860+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:03.486932+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:30:03.677249+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:03.750010+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:03.751234+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:03.767099+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:03.772476+00:00", "trade", 10.7074, 2.0]
["2026-09-08T13:30:03.772837+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:03.776451+00:00", "trade", 10.7074, 7.0]
["2026-09-08T13:30:03.777188+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:03.780066+00:00", "trade", 10.7074, 9.0]
["2026-09-08T13:30:03.780439+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:03.780460+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:03.783527+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:03.784038+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:03.787058+00:00", "trade", 10.7074, 24.0]
["2026-09-08T13:30:03.787169+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:03.788672+00:00", "trade", 10.7074, 33.0]
["2026-09-08T13:30:03.790149+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:03.792010+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:03.792723+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:03.794756+00:00", "trade", 10.71, 56.0]
["2026-09-08T13:30:03.796368+00:00", "trade", 10.7076, 93.0]
["2026-09-08T13:30:03.796689+00:00", "trade", 10.7076, 1.0]
["2026-09-08T13:30:03.873742+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:03.875354+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:03.876342+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:30:03.876352+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:30:03.876417+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:30:03.876447+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:30:03.893887+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:03.895333+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:03.899164+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:03.900499+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:03.901377+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:03.905413+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:03.906495+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:03.908489+00:00", "trade", 10.7087, 111.0]
["2026-09-08T13:30:03.910979+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:03.913589+00:00", "trade", 10.7074, 18.0]
["2026-09-08T13:30:03.914004+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:03.916127+00:00", "trade", 10.7074, 2.0]
["2026-09-08T13:30:03.916816+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:03.917294+00:00", "trade", 10.7074, 15.0]
["2026-09-08T13:30:03.917601+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:03.919577+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:03.920677+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:03.923582+00:00", "trade", 10.7074, 24.0]
["2026-09-08T13:30:03.924538+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:03.924556+00:00", "trade", 10.7074, 13.0]
["2026-09-08T13:30:03.924601+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:03.926225+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:03.930315+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:03.935560+00:00", "trade", 10.7074, 9.0]
["2026-09-08T13:30:03.936994+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:03.938230+00:00", "trade", 10.7074, 3.0]
["2026-09-08T13:30:03.938615+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:03.939277+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:30:03.939592+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:30:03.939661+00:00", "trade", 10.69, 4.0]
["2026-09-08T13:30:03.939693+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:30:03.939748+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:30:03.940028+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:30:03.941769+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:03.941833+00:00", "trade", 10.7074, 4.0]
["2026-09-08T13:30:03.942785+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:30:03.943041+00:00", "trade", 10.69, 70.0]
["2026-09-08T13:30:03.945691+00:00", "trade", 10.7074, 9.0]
["2026-09-08T13:30:03.946217+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:03.950493+00:00", "trade", 10.7074, 2.0]
["2026-09-08T13:30:03.951091+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:03.954472+00:00", "trade", 10.7074, 5.0]
["2026-09-08T13:30:03.954769+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:03.955340+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:30:03.955455+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:30:03.958889+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:03.959370+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:03.967207+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:03.967940+00:00", "trade", 10.7074, 37.0]
["2026-09-08T13:30:03.968341+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:03.969234+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:03.984062+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:03.987174+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:04.019146+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:04.031803+00:00", "trade", 10.7199, 1.0]
["2026-09-08T13:30:04.033036+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:04.058340+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:30:04.058455+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:30:04.062083+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:30:04.062389+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:30:04.062409+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:30:04.066879+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:30:04.066935+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:30:04.067141+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:30:04.067171+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:30:04.067173+00:00", "trade", 10.7, 200.0]
["2026-09-08T13:30:04.067241+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:30:04.067431+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:30:04.067431+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:30:04.099432+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:30:04.142399+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:30:04.200713+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:30:04.254431+00:00", "trade", 10.7087, 1.0]
["2026-09-08T13:30:04.376988+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:04.378750+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:04.402383+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:04.416829+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:04.417500+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:04.418576+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:04.419458+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:04.421737+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:04.422507+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:04.423511+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:04.424203+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:04.425195+00:00", "trade", 10.7074, 10.0]
["2026-09-08T13:30:04.426287+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:04.452043+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:04.462030+00:00", "trade", 10.7074, 4.0]
["2026-09-08T13:30:04.462562+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:04.468985+00:00", "trade", 10.7074, 2.0]
["2026-09-08T13:30:04.470324+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:04.473679+00:00", "trade", 10.7074, 3.0]
["2026-09-08T13:30:04.474218+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:04.475667+00:00", "trade", 10.7074, 18.0]
["2026-09-08T13:30:04.476482+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:04.476611+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:04.477962+00:00", "trade", 10.7074, 4.0]
["2026-09-08T13:30:04.479167+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:04.482184+00:00", "trade", 10.7076, 93.0]
["2026-09-08T13:30:04.482334+00:00", "trade", 10.7076, 1.0]
["2026-09-08T13:30:04.485705+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:04.488706+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:04.501730+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:04.502578+00:00", "trade", 10.7072, 1.0]
["2026-09-08T13:30:04.518348+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:04.523249+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:04.523523+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:04.523941+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:04.525968+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:04.526686+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:04.526804+00:00", "trade", 10.7074, 9.0]
["2026-09-08T13:30:04.527901+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:04.528614+00:00", "trade", 10.7074, 4.0]
["2026-09-08T13:30:04.529648+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:04.529856+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:04.530430+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:04.530740+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:04.531077+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:04.531441+00:00", "trade", 10.7074, 21.0]
["2026-09-08T13:30:04.531778+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:04.532262+00:00", "trade", 10.7074, 3.0]
["2026-09-08T13:30:04.533137+00:00", "trade", 10.7074, 9.0]
["2026-09-08T13:30:04.536974+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:04.543439+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:04.548642+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:04.549018+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:04.550139+00:00", "trade", 10.7074, 4.0]
["2026-09-08T13:30:04.550620+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:04.550984+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:04.552226+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:04.553014+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:04.553847+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:04.554030+00:00", "trade", 10.7074, 2.0]
["2026-09-08T13:30:04.554761+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:04.555564+00:00", "trade", 10.7074, 3.0]
["2026-09-08T13:30:04.555672+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:04.556400+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:04.574175+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:04.584394+00:00", "trade", 10.7074, 9.0]
["2026-09-08T13:30:04.584866+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:04.584938+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:04.586192+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:04.589831+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:04.592699+00:00", "trade", 10.7074, 18.0]
["2026-09-08T13:30:04.592738+00:00", "trade", 10.7074, 9.0]
["2026-09-08T13:30:04.594074+00:00", "trade", 10.7074, 9.0]
["2026-09-08T13:30:04.594185+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:04.594233+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:04.596377+00:00", "trade", 10.7074, 29.0]
["2026-09-08T13:30:04.597297+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:04.598296+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:04.598635+00:00", "trade", 10.7076, 1.0]
["2026-09-08T13:30:04.599339+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:04.602229+00:00", "trade", 10.7074, 18.0]
["2026-09-08T13:30:04.605838+00:00", "trade", 10.7074, 23.0]
["2026-09-08T13:30:04.607783+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:04.609278+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:04.609530+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:04.613097+00:00", "trade", 10.7074, 4.0]
["2026-09-08T13:30:04.618714+00:00", "trade", 10.7074, 9.0]
["2026-09-08T13:30:04.619532+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:04.622040+00:00", "trade", 10.7074, 9.0]
["2026-09-08T13:30:04.622416+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:04.623916+00:00", "trade", 10.7074, 7.0]
["2026-09-08T13:30:04.623923+00:00", "trade", 10.71, 2.0]
["2026-09-08T13:30:04.650470+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:04.652190+00:00", "trade", 10.6967, 365.0]
["2026-09-08T13:30:04.658294+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:04.660992+00:00", "trade", 10.7074, 4.0]
["2026-09-08T13:30:04.661337+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:04.662700+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:04.663451+00:00", "trade", 10.7074, 4.0]
["2026-09-08T13:30:04.663707+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:04.664062+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:04.664633+00:00", "trade", 10.7074, 2.0]
["2026-09-08T13:30:04.664796+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:04.664952+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:04.666191+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:04.666416+00:00", "trade", 10.7074, 13.0]
["2026-09-08T13:30:04.680779+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:04.681693+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:04.682267+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:04.683431+00:00", "trade", 10.7074, 9.0]
["2026-09-08T13:30:04.683843+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:04.685043+00:00", "trade", 10.7074, 18.0]
["2026-09-08T13:30:04.685235+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:04.686775+00:00", "trade", 10.7074, 3.0]
["2026-09-08T13:30:04.687130+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:04.689084+00:00", "trade", 10.7074, 6.0]
["2026-09-08T13:30:04.689349+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:04.689963+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:04.695499+00:00", "trade", 10.72, 33.0]
["2026-09-08T13:30:04.703172+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:30:04.703548+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:30:04.719980+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:04.733049+00:00", "trade", 10.7074, 2.0]
["2026-09-08T13:30:04.733668+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:04.736799+00:00", "trade", 10.7074, 4.0]
["2026-09-08T13:30:04.739403+00:00", "trade", 10.7074, 46.0]
["2026-09-08T13:30:04.739974+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:04.766509+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:04.800610+00:00", "trade", 10.72, 1.0]
["2026-09-08T13:30:04.800664+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:30:04.800689+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:30:04.800719+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:30:04.801005+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:30:04.801165+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:30:04.801320+00:00", "quote", 10.7, 10.74]
["2026-09-08T13:30:04.801780+00:00", "trade", 10.74, 47.0]
["2026-09-08T13:30:04.801837+00:00", "trade", 10.74, 53.0]
["2026-09-08T13:30:04.801840+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:30:04.801846+00:00", "trade", 10.74, 2.0]
["2026-09-08T13:30:04.801853+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:30:04.801853+00:00", "trade", 10.74, 4.0]
["2026-09-08T13:30:04.801855+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:30:04.801887+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:30:04.801902+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:30:04.801922+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:30:04.801942+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:30:04.801957+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:30:04.801977+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:30:04.802047+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:30:04.802122+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:30:04.802148+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:30:04.802148+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:30:04.802150+00:00", "trade", 10.74, 5.0]
["2026-09-08T13:30:04.802152+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:30:04.802163+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:30:04.802167+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:30:04.802186+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:30:04.802268+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:30:04.802278+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:30:04.802303+00:00", "trade", 10.74, 30.0]
["2026-09-08T13:30:04.802331+00:00", "trade", 10.74, 39.0]
["2026-09-08T13:30:04.802333+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:30:04.802333+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:30:04.802334+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:30:04.802337+00:00", "trade", 10.74, 200.0]
["2026-09-08T13:30:04.802338+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:30:04.802340+00:00", "trade", 10.73, 30.0]
["2026-09-08T13:30:04.802349+00:00", "trade", 10.72, 108.0]
["2026-09-08T13:30:04.802373+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:30:04.802423+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:30:04.802428+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:30:04.802453+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:30:04.802458+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:30:04.802460+00:00", "trade", 10.75, 1.0]
["2026-09-08T13:30:04.802463+00:00", "trade", 10.75, 50.0]
["2026-09-08T13:30:04.802478+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:30:04.802503+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:30:04.802588+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:30:04.802603+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:30:04.802607+00:00", "trade", 10.74, 108.0]
["2026-09-08T13:30:04.802608+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:30:04.802679+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:30:04.803105+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:30:04.806123+00:00", "trade", 10.75, 1.0]
["2026-09-08T13:30:04.806219+00:00", "trade", 10.75, 299.0]
["2026-09-08T13:30:04.806219+00:00", "trade", 10.75, 15.0]
["2026-09-08T13:30:04.806222+00:00", "trade", 10.75, 10.0]
["2026-09-08T13:30:04.806222+00:00", "trade", 10.75, 200.0]
["2026-09-08T13:30:04.806227+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:30:04.806229+00:00", "trade", 10.75, 2433.0]
["2026-09-08T13:30:04.806229+00:00", "trade", 10.75, 36.0]
["2026-09-08T13:30:04.806232+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:30:04.806234+00:00", "trade", 10.75, 20.0]
["2026-09-08T13:30:04.806234+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:30:04.806234+00:00", "trade", 10.75, 75.0]
["2026-09-08T13:30:04.806240+00:00", "trade", 10.75, 10.0]
["2026-09-08T13:30:04.806240+00:00", "trade", 10.75, 500.0]
["2026-09-08T13:30:04.806240+00:00", "trade", 10.75, 10.0]
["2026-09-08T13:30:04.806243+00:00", "trade", 10.75, 175.0]
["2026-09-08T13:30:04.806243+00:00", "trade", 10.75, 250.0]
["2026-09-08T13:30:04.806243+00:00", "trade", 10.75, 2.0]
["2026-09-08T13:30:04.806243+00:00", "trade", 10.75, 1.0]
["2026-09-08T13:30:04.806246+00:00", "trade", 10.75, 300.0]
["2026-09-08T13:30:04.806246+00:00", "trade", 10.75, 1000.0]
["2026-09-08T13:30:04.806249+00:00", "trade", 10.75, 50.0]
["2026-09-08T13:30:04.806249+00:00", "trade", 10.75, 10.0]
["2026-09-08T13:30:04.806252+00:00", "trade", 10.75, 15.0]
["2026-09-08T13:30:04.806252+00:00", "trade", 10.75, 200.0]
["2026-09-08T13:30:04.806255+00:00", "trade", 10.75, 30.0]
["2026-09-08T13:30:04.806255+00:00", "trade", 10.75, 1.0]
["2026-09-08T13:30:04.806292+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:30:04.806303+00:00", "trade", 10.75, 19.0]
["2026-09-08T13:30:04.806307+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:30:04.806382+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:30:04.806458+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:30:04.806477+00:00", "trade", 10.75, 1.0]
["2026-09-08T13:30:04.806488+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:30:04.806643+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:30:04.806658+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:30:04.806683+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:30:04.806718+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:30:04.806813+00:00", "quote", 10.74, 10.77]
["2026-09-08T13:30:04.807127+00:00", "trade", 10.76, 1.0]
["2026-09-08T13:30:04.807332+00:00", "trade", 10.755, 85.0]
["2026-09-08T13:30:04.807706+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:30:04.808041+00:00", "trade", 10.76, 1.0]
["2026-09-08T13:30:04.808129+00:00", "trade", 10.76, 52.0]
["2026-09-08T13:30:04.808129+00:00", "trade", 10.76, 3.0]
["2026-09-08T13:30:04.808167+00:00", "trade", 10.76, 30.0]
["2026-09-08T13:30:04.808172+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:30:04.808185+00:00", "trade", 10.76, 29.0]
["2026-09-08T13:30:04.808478+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:30:04.808495+00:00", "trade", 10.76, 1.0]
["2026-09-08T13:30:04.808497+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:30:04.808501+00:00", "trade", 10.76, 200.0]
["2026-09-08T13:30:04.808526+00:00", "trade", 10.76, 201.0]
["2026-09-08T13:30:04.808593+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:30:04.808679+00:00", "trade", 10.76, 4.0]
["2026-09-08T13:30:04.808970+00:00", "trade", 10.76, 1.0]
["2026-09-08T13:30:04.809012+00:00", "trade", 10.76, 1.0]
["2026-09-08T13:30:04.809124+00:00", "trade", 10.77, 1.0]
["2026-09-08T13:30:04.809160+00:00", "trade", 10.77, 1.0]
["2026-09-08T13:30:04.809204+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:30:04.809346+00:00", "trade", 10.76, 2.0]
["2026-09-08T13:30:04.809370+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:30:04.809406+00:00", "trade", 10.76, 1.0]
["2026-09-08T13:30:04.809629+00:00", "trade", 10.76, 1.0]
["2026-09-08T13:30:04.809767+00:00", "trade", 10.76, 1.0]
["2026-09-08T13:30:04.810011+00:00", "trade", 10.76, 1.0]
["2026-09-08T13:30:04.810606+00:00", "trade", 10.77, 1.0]
["2026-09-08T13:30:04.810653+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:30:04.810660+00:00", "trade", 10.77, 2.0]
["2026-09-08T13:30:04.811962+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:04.812567+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:30:04.813168+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:04.816320+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:04.822761+00:00", "trade", 10.76, 2.0]
["2026-09-08T13:30:04.822770+00:00", "trade", 10.76, 1.0]
["2026-09-08T13:30:04.822801+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:30:04.823273+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:30:04.823330+00:00", "trade", 10.76, 1.0]
["2026-09-08T13:30:04.823567+00:00", "trade", 10.76, 1.0]
["2026-09-08T13:30:04.824289+00:00", "trade", 10.76, 1.0]
["2026-09-08T13:30:04.824511+00:00", "trade", 10.76, 1.0]
["2026-09-08T13:30:04.825272+00:00", "trade", 10.76, 1.0]
["2026-09-08T13:30:04.826634+00:00", "trade", 10.76, 24.0]
["2026-09-08T13:30:04.826773+00:00", "trade", 10.76, 1.0]
["2026-09-08T13:30:04.831629+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:04.832104+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:04.832721+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:04.833172+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:04.833774+00:00", "trade", 10.76, 1.0]
["2026-09-08T13:30:04.834148+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:30:04.834275+00:00", "trade", 10.76, 47.0]
["2026-09-08T13:30:04.834489+00:00", "trade", 10.76, 10.0]
["2026-09-08T13:30:04.835761+00:00", "trade", 10.76, 2.0]
["2026-09-08T13:30:04.839613+00:00", "trade", 10.76, 1.0]
["2026-09-08T13:30:04.839655+00:00", "trade", 10.76, 1.0]
["2026-09-08T13:30:04.839932+00:00", "trade", 10.76, 11.0]
["2026-09-08T13:30:04.840551+00:00", "trade", 10.76, 6.0]
["2026-09-08T13:30:04.843980+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:04.846719+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:04.847212+00:00", "trade", 10.76, 2.0]
["2026-09-08T13:30:04.847284+00:00", "trade", 10.76, 23.0]
["2026-09-08T13:30:04.847898+00:00", "trade", 10.7088, 465.0]
["2026-09-08T13:30:04.848938+00:00", "trade", 10.76, 3.0]
["2026-09-08T13:30:04.848974+00:00", "trade", 10.76, 24.0]
["2026-09-08T13:30:04.849278+00:00", "trade", 10.76, 3.0]
["2026-09-08T13:30:04.849877+00:00", "trade", 10.76, 10.0]
["2026-09-08T13:30:04.850800+00:00", "trade", 10.76, 10.0]
["2026-09-08T13:30:04.851819+00:00", "trade", 10.76, 24.0]
["2026-09-08T13:30:04.852060+00:00", "trade", 10.76, 5.0]
["2026-09-08T13:30:04.852730+00:00", "trade", 10.76, 2.0]
["2026-09-08T13:30:04.852896+00:00", "trade", 10.76, 2.0]
["2026-09-08T13:30:04.852965+00:00", "trade", 10.76, 10.0]
["2026-09-08T13:30:04.853091+00:00", "trade", 10.76, 26.0]
["2026-09-08T13:30:04.853169+00:00", "trade", 10.76, 2.0]
["2026-09-08T13:30:04.854288+00:00", "trade", 10.76, 5.0]
["2026-09-08T13:30:04.854811+00:00", "trade", 10.76, 10.0]
["2026-09-08T13:30:04.864332+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:04.876875+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:04.887676+00:00", "trade", 10.76, 5.0]
["2026-09-08T13:30:04.887884+00:00", "trade", 10.76, 3.0]
["2026-09-08T13:30:04.888999+00:00", "trade", 10.76, 3.0]
["2026-09-08T13:30:04.890744+00:00", "trade", 10.76, 14.0]
["2026-09-08T13:30:04.890816+00:00", "trade", 10.76, 14.0]
["2026-09-08T13:30:04.891159+00:00", "trade", 10.77, 4.0]
["2026-09-08T13:30:04.893095+00:00", "trade", 10.76, 3.0]
["2026-09-08T13:30:04.893637+00:00", "trade", 10.76, 5.0]
["2026-09-08T13:30:04.894076+00:00", "trade", 10.77, 11.0]
["2026-09-08T13:30:04.894454+00:00", "trade", 10.7074, 5.0]
["2026-09-08T13:30:04.896926+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:04.899239+00:00", "trade", 10.77, 70.0]
["2026-09-08T13:30:04.904318+00:00", "trade", 10.77, 5.0]
["2026-09-08T13:30:04.907800+00:00", "trade", 10.67, 21.0]
["2026-09-08T13:30:04.920211+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:04.922710+00:00", "trade", 10.7076, 93.0]
["2026-09-08T13:30:04.924445+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:04.925873+00:00", "trade", 10.7074, 14.0]
["2026-09-08T13:30:04.925930+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:04.930456+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:04.934513+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:04.936025+00:00", "trade", 10.7074, 9.0]
["2026-09-08T13:30:04.936281+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:04.940921+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:04.963426+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:30:04.964762+00:00", "trade", 10.71, 30.0]
["2026-09-08T13:30:05.007493+00:00", "trade", 10.69, 8.0]
["2026-09-08T13:30:05.032931+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:05.066316+00:00", "trade", 10.7072, 1.0]
["2026-09-08T13:30:05.142911+00:00", "trade", 10.715, 30.0]
["2026-09-08T13:30:05.211250+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:30:05.304623+00:00", "trade", 10.77, 15.0]
["2026-09-08T13:30:05.342688+00:00", "trade", 10.77, 485.0]
["2026-09-08T13:30:05.344224+00:00", "trade", 10.77, 2.0]
["2026-09-08T13:30:05.344278+00:00", "trade", 10.77, 36.0]
["2026-09-08T13:30:05.344300+00:00", "trade", 10.77, 319.0]
["2026-09-08T13:30:05.344301+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:30:05.344301+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:30:05.344303+00:00", "trade", 10.77, 1.0]
["2026-09-08T13:30:05.344351+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:30:05.344406+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:30:05.344722+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:30:05.344737+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:30:05.345102+00:00", "trade", 10.78, 25.0]
["2026-09-08T13:30:05.345158+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:05.345166+00:00", "trade", 10.78, 25.0]
["2026-09-08T13:30:05.345168+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:30:05.345169+00:00", "trade", 10.78, 1300.0]
["2026-09-08T13:30:05.345664+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:30:05.348737+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:30:05.358824+00:00", "trade", 10.78, 12.0]
["2026-09-08T13:30:05.370747+00:00", "trade", 10.68, 13.0]
["2026-09-08T13:30:05.374387+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:05.374448+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:05.374763+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:05.389434+00:00", "trade", 10.68, 1.0]
["2026-09-08T13:30:05.390709+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:05.408655+00:00", "trade", 10.71, 30.0]
["2026-09-08T13:30:05.453564+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:05.476585+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:05.530171+00:00", "trade", 10.67, 6.0]
["2026-09-08T13:30:05.530258+00:00", "trade", 10.67, 3.0]
["2026-09-08T13:30:05.530613+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:05.530673+00:00", "trade", 10.67, 15.0]
["2026-09-08T13:30:05.530845+00:00", "trade", 10.67, 2.0]
["2026-09-08T13:30:05.531061+00:00", "trade", 10.67, 10.0]
["2026-09-08T13:30:05.531094+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:05.531506+00:00", "trade", 10.67, 5.0]
["2026-09-08T13:30:05.531588+00:00", "trade", 10.67, 2.0]
["2026-09-08T13:30:05.531954+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:05.531963+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:05.532282+00:00", "trade", 10.67, 9.0]
["2026-09-08T13:30:05.532700+00:00", "trade", 10.67, 3.0]
["2026-09-08T13:30:05.533100+00:00", "trade", 10.67, 2.0]
["2026-09-08T13:30:05.533269+00:00", "trade", 10.67, 3.0]
["2026-09-08T13:30:05.533714+00:00", "trade", 10.67, 4.0]
["2026-09-08T13:30:05.534084+00:00", "trade", 10.67, 93.0]
["2026-09-08T13:30:05.534327+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:05.534974+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:05.535076+00:00", "trade", 10.67, 4.0]
["2026-09-08T13:30:05.535545+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:05.535677+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:05.535882+00:00", "trade", 10.67, 4.0]
["2026-09-08T13:30:05.536312+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:05.536513+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:05.536871+00:00", "trade", 10.67, 109.0]
["2026-09-08T13:30:05.537488+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:05.537842+00:00", "trade", 10.67, 11.0]
["2026-09-08T13:30:05.538221+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:05.538477+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:05.538901+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:05.539316+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:05.539975+00:00", "trade", 10.67, 9.0]
["2026-09-08T13:30:05.540143+00:00", "trade", 10.67, 2.0]
["2026-09-08T13:30:05.540516+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:05.540690+00:00", "trade", 10.67, 343.0]
["2026-09-08T13:30:05.541033+00:00", "trade", 10.67, 4.0]
["2026-09-08T13:30:05.541259+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:05.541463+00:00", "trade", 10.67, 14.0]
["2026-09-08T13:30:05.541986+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:30:05.542080+00:00", "trade", 10.67, 28.0]
["2026-09-08T13:30:05.542329+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:05.542537+00:00", "trade", 10.67, 7.0]
["2026-09-08T13:30:05.542561+00:00", "trade", 10.67, 3.0]
["2026-09-08T13:30:05.545249+00:00", "trade", 10.7, 19.0]
["2026-09-08T13:30:05.563160+00:00", "trade", 10.775, 1.0]
["2026-09-08T13:30:05.563451+00:00", "trade", 10.775, 1.0]
["2026-09-08T13:30:05.565638+00:00", "trade", 10.775, 1.0]
["2026-09-08T13:30:05.600117+00:00", "trade", 10.7, 3.0]
["2026-09-08T13:30:05.600382+00:00", "trade", 10.7, 13.0]
["2026-09-08T13:30:05.674731+00:00", "trade", 10.775, 19.0]
["2026-09-08T13:30:05.678336+00:00", "trade", 10.775, 2.0]
["2026-09-08T13:30:05.678586+00:00", "trade", 10.775, 2.0]
["2026-09-08T13:30:05.683307+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:05.684393+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:05.685286+00:00", "trade", 10.775, 2.0]
["2026-09-08T13:30:05.685569+00:00", "trade", 10.775, 6.0]
["2026-09-08T13:30:05.686029+00:00", "trade", 10.775, 3.0]
["2026-09-08T13:30:05.686047+00:00", "trade", 10.775, 47.0]
["2026-09-08T13:30:05.686624+00:00", "trade", 10.775, 2.0]
["2026-09-08T13:30:05.686645+00:00", "trade", 10.775, 2.0]
["2026-09-08T13:30:05.687421+00:00", "trade", 10.775, 2.0]
["2026-09-08T13:30:05.688115+00:00", "trade", 10.775, 5.0]
["2026-09-08T13:30:05.689243+00:00", "trade", 10.775, 1.0]
["2026-09-08T13:30:05.689397+00:00", "trade", 10.775, 3.0]
["2026-09-08T13:30:05.690320+00:00", "trade", 10.775, 3.0]
["2026-09-08T13:30:05.691628+00:00", "trade", 10.775, 5.0]
["2026-09-08T13:30:05.691673+00:00", "trade", 10.775, 24.0]
["2026-09-08T13:30:05.695116+00:00", "trade", 10.775, 1.0]
["2026-09-08T13:30:05.695128+00:00", "trade", 10.775, 47.0]
["2026-09-08T13:30:05.696578+00:00", "trade", 10.775, 5.0]
["2026-09-08T13:30:05.697865+00:00", "trade", 10.775, 19.0]
["2026-09-08T13:30:05.698033+00:00", "trade", 10.775, 3.0]
["2026-09-08T13:30:05.698268+00:00", "trade", 10.775, 2.0]
["2026-09-08T13:30:05.698710+00:00", "trade", 10.775, 2.0]
["2026-09-08T13:30:05.702604+00:00", "trade", 10.775, 6.0]
["2026-09-08T13:30:05.703795+00:00", "trade", 10.775, 2.0]
["2026-09-08T13:30:05.704423+00:00", "trade", 10.775, 6.0]
["2026-09-08T13:30:05.704643+00:00", "trade", 10.775, 4.0]
["2026-09-08T13:30:05.709154+00:00", "trade", 10.775, 3.0]
["2026-09-08T13:30:05.709746+00:00", "trade", 10.775, 3.0]
["2026-09-08T13:30:05.710044+00:00", "trade", 10.775, 2.0]
["2026-09-08T13:30:05.712979+00:00", "trade", 10.71, 1.0]
["2026-09-08T13:30:05.714193+00:00", "trade", 10.7, 65.0]
["2026-09-08T13:30:05.716091+00:00", "trade", 10.7, 3.0]
["2026-09-08T13:30:05.719989+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:30:05.719997+00:00", "trade", 10.775, 2.0]
["2026-09-08T13:30:05.720685+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:30:05.721196+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:30:05.725034+00:00", "trade", 10.77, 9.0]
["2026-09-08T13:30:05.725096+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:30:05.725101+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:30:05.729479+00:00", "trade", 10.77, 6.0]
["2026-09-08T13:30:05.733199+00:00", "trade", 10.77, 3.0]
["2026-09-08T13:30:05.736819+00:00", "trade", 10.7, 5.0]
["2026-09-08T13:30:05.737069+00:00", "trade", 10.7, 10.0]
["2026-09-08T13:30:05.737388+00:00", "trade", 10.7, 37.0]
["2026-09-08T13:30:05.737764+00:00", "trade", 10.7, 5.0]
["2026-09-08T13:30:05.738007+00:00", "trade", 10.7, 2.0]
["2026-09-08T13:30:05.738563+00:00", "trade", 10.7, 187.0]
["2026-09-08T13:30:05.749509+00:00", "trade", 10.77, 3.0]
["2026-09-08T13:30:05.750297+00:00", "trade", 10.77, 2.0]
["2026-09-08T13:30:05.750403+00:00", "trade", 10.77, 5.0]
["2026-09-08T13:30:05.752938+00:00", "trade", 10.77, 1.0]
["2026-09-08T13:30:05.753199+00:00", "trade", 10.77, 2.0]
["2026-09-08T13:30:05.753205+00:00", "trade", 10.77, 3.0]
["2026-09-08T13:30:05.754035+00:00", "trade", 10.77, 28.0]
["2026-09-08T13:30:05.754083+00:00", "trade", 10.77, 2.0]
["2026-09-08T13:30:05.754375+00:00", "trade", 10.77, 2.0]
["2026-09-08T13:30:05.757015+00:00", "trade", 10.77, 2.0]
["2026-09-08T13:30:05.774006+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:05.793146+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:05.793714+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:05.822327+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:30:05.833355+00:00", "trade", 10.765, 47.0]
["2026-09-08T13:30:05.833358+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:30:05.837240+00:00", "trade", 10.765, 14.0]
["2026-09-08T13:30:05.837947+00:00", "trade", 10.765, 2.0]
["2026-09-08T13:30:05.838722+00:00", "trade", 10.765, 1.0]
["2026-09-08T13:30:05.839742+00:00", "trade", 10.765, 2.0]
["2026-09-08T13:30:05.840638+00:00", "trade", 10.765, 1.0]
["2026-09-08T13:30:05.842205+00:00", "trade", 10.765, 2.0]
["2026-09-08T13:30:05.842469+00:00", "trade", 10.765, 2.0]
["2026-09-08T13:30:05.843651+00:00", "trade", 10.765, 6.0]
["2026-09-08T13:30:05.848430+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:05.851849+00:00", "trade", 10.765, 2.0]
["2026-09-08T13:30:05.852808+00:00", "trade", 10.765, 2.0]
["2026-09-08T13:30:05.854230+00:00", "trade", 10.765, 2.0]
["2026-09-08T13:30:05.855584+00:00", "trade", 10.765, 2.0]
["2026-09-08T13:30:05.857150+00:00", "trade", 10.765, 1.0]
["2026-09-08T13:30:05.857917+00:00", "trade", 10.765, 1.0]
["2026-09-08T13:30:05.934647+00:00", "trade", 10.7088, 1.0]
["2026-09-08T13:30:05.936849+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:30:05.936909+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:30:05.937817+00:00", "trade", 10.77, 8.0]
["2026-09-08T13:30:05.960533+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:05.960626+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:06.176359+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:06.176566+00:00", "trade", 10.6974, 1.0]
["2026-09-08T13:30:06.202822+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:06.219115+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:30:06.266254+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:06.384580+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:06.384640+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:06.444690+00:00", "trade", 10.71, 17.0]
["2026-09-08T13:30:06.450941+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:30:06.541487+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:06.580402+00:00", "trade", 10.715, 5.0]
["2026-09-08T13:30:06.580462+00:00", "trade", 10.69, 1.0]
["2026-09-08T13:30:06.581199+00:00", "trade", 10.74, 14.0]
["2026-09-08T13:30:06.582239+00:00", "trade", 10.74, 31.0]
["2026-09-08T13:30:06.586669+00:00", "trade", 10.74, 1.0]
["2026-09-08T13:30:06.590903+00:00", "trade", 10.715, 4.0]
["2026-09-08T13:30:06.594963+00:00", "trade", 10.74, 44.0]
["2026-09-08T13:30:06.596607+00:00", "trade", 10.715, 7.0]
["2026-09-08T13:30:06.646204+00:00", "trade", 10.71, 17.0]
["2026-09-08T13:30:06.697690+00:00", "trade", 10.76, 14.0]
["2026-09-08T13:30:06.697696+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:30:06.697697+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:30:06.697762+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:30:06.697767+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:30:06.697792+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:30:06.697797+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:30:06.698133+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:30:06.698168+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:30:06.698198+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:30:06.698218+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:30:06.698268+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:30:06.698329+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:30:06.698344+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:30:06.698344+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:30:06.698810+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:30:06.698845+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:30:06.698955+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:30:06.723386+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:06.729854+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:30:06.729874+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:30:06.730229+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:30:06.730259+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:30:06.730280+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:30:06.730285+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:30:06.730290+00:00", "trade", 10.75, 200.0]
["2026-09-08T13:30:06.730290+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:30:06.730290+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:30:06.730293+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:30:06.730295+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:30:06.730295+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:30:06.730300+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:30:06.730300+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:30:06.730300+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:30:06.730335+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:30:06.730345+00:00", "trade", 10.75, 8.0]
["2026-09-08T13:30:06.730430+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:30:06.730445+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:30:06.730450+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:30:06.730450+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:30:06.730455+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:30:06.730916+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:30:06.730919+00:00", "trade", 10.75, 75.0]
["2026-09-08T13:30:06.730966+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:30:06.731302+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:30:06.734399+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:30:06.744784+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:30:06.745200+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:30:06.749713+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:06.750883+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:06.753439+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:06.755189+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:30:06.755379+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:30:06.766063+00:00", "trade", 10.7076, 93.0]
["2026-09-08T13:30:06.766581+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:30:06.766746+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:30:06.766846+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:30:06.766923+00:00", "trade", 10.7076, 1.0]
["2026-09-08T13:30:06.770845+00:00", "trade", 10.7074, 9.0]
["2026-09-08T13:30:06.771431+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:06.775791+00:00", "trade", 10.7074, 11.0]
["2026-09-08T13:30:06.777433+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:06.834627+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:30:06.834678+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:30:06.857279+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:06.859282+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:06.887916+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:06.890502+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:06.892469+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:06.905222+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:06.910957+00:00", "trade", 10.7074, 27.0]
["2026-09-08T13:30:06.915648+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:06.916445+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:06.916553+00:00", "trade", 10.7074, 18.0]
["2026-09-08T13:30:06.916625+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:06.916950+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:06.920222+00:00", "trade", 10.7074, 9.0]
["2026-09-08T13:30:06.920318+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:06.922615+00:00", "trade", 10.6926, 9.0]
["2026-09-08T13:30:06.922883+00:00", "trade", 10.6926, 1.0]
["2026-09-08T13:30:06.926197+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:06.926344+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:06.933041+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:06.941236+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:06.957552+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:06.973244+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:07.015265+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:07.021788+00:00", "trade", 10.715, 2.0]
["2026-09-08T13:30:07.033438+00:00", "trade", 10.7, 150.0]
["2026-09-08T13:30:07.037750+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:07.042703+00:00", "trade", 10.715, 2.0]
["2026-09-08T13:30:07.110994+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:30:07.110999+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:30:07.135296+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:07.153732+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:07.160408+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:07.185527+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:07.214079+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:30:07.215026+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:30:07.215227+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:30:07.241418+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:07.241890+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:07.242461+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:07.242894+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:07.243412+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:07.243809+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:07.247118+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:30:07.250875+00:00", "trade", 10.7087, 139.0]
["2026-09-08T13:30:07.251790+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:07.252644+00:00", "trade", 10.68, 1.0]
["2026-09-08T13:30:07.268010+00:00", "trade", 10.73, 10.0]
["2026-09-08T13:30:07.290756+00:00", "trade", 10.73, 33.0]
["2026-09-08T13:30:07.291295+00:00", "trade", 10.73, 5.0]
["2026-09-08T13:30:07.292738+00:00", "trade", 10.71, 1.0]
["2026-09-08T13:30:07.295414+00:00", "trade", 10.73, 1.0]
["2026-09-08T13:30:07.296328+00:00", "trade", 10.73, 10.0]
["2026-09-08T13:30:07.298006+00:00", "trade", 10.7, 85.0]
["2026-09-08T13:30:07.299669+00:00", "trade", 10.73, 5.0]
["2026-09-08T13:30:07.299964+00:00", "trade", 10.73, 1.0]
["2026-09-08T13:30:07.300066+00:00", "trade", 10.73, 10.0]
["2026-09-08T13:30:07.303961+00:00", "trade", 10.73, 3.0]
["2026-09-08T13:30:07.313283+00:00", "trade", 10.73, 10.0]
["2026-09-08T13:30:07.314128+00:00", "trade", 10.73, 12.0]
["2026-09-08T13:30:07.314371+00:00", "trade", 10.73, 12.0]
["2026-09-08T13:30:07.314489+00:00", "trade", 10.73, 1.0]
["2026-09-08T13:30:07.316479+00:00", "trade", 10.738, 1.0]
["2026-09-08T13:30:07.316543+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:30:07.316591+00:00", "trade", 10.7385, 5.0]
["2026-09-08T13:30:07.316729+00:00", "trade", 10.74, 3.0]
["2026-09-08T13:30:07.322048+00:00", "trade", 10.77, 1.0]
["2026-09-08T13:30:07.324343+00:00", "trade", 10.77, 4.0]
["2026-09-08T13:30:07.347137+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:07.347865+00:00", "trade", 10.76, 1.0]
["2026-09-08T13:30:07.348072+00:00", "trade", 10.76, 2.0]
["2026-09-08T13:30:07.348523+00:00", "trade", 10.76, 1.0]
["2026-09-08T13:30:07.350075+00:00", "trade", 10.76, 4.0]
["2026-09-08T13:30:07.350463+00:00", "trade", 10.76, 1.0]
["2026-09-08T13:30:07.352150+00:00", "trade", 10.76, 24.0]
["2026-09-08T13:30:07.352568+00:00", "trade", 10.76, 5.0]
["2026-09-08T13:30:07.352866+00:00", "trade", 10.76, 10.0]
["2026-09-08T13:30:07.357761+00:00", "trade", 10.76, 3.0]
["2026-09-08T13:30:07.367005+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:07.373922+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:07.387117+00:00", "trade", 10.77, 65.0]
["2026-09-08T13:30:07.387454+00:00", "trade", 10.77, 10.0]
["2026-09-08T13:30:07.387743+00:00", "trade", 10.77, 25.0]
["2026-09-08T13:30:07.391245+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:30:07.391330+00:00", "trade", 10.77, 274.0]
["2026-09-08T13:30:07.392207+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:30:07.392353+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:30:07.396448+00:00", "trade", 10.77, 10.0]
["2026-09-08T13:30:07.400836+00:00", "trade", 10.77, 47.0]
["2026-09-08T13:30:07.401897+00:00", "trade", 10.77, 47.0]
["2026-09-08T13:30:07.402222+00:00", "trade", 10.77, 5.0]
["2026-09-08T13:30:07.404820+00:00", "trade", 10.77, 3.0]
["2026-09-08T13:30:07.408480+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:07.408654+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:07.427717+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:30:07.427842+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:30:07.427912+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:30:07.438097+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:07.441198+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:07.441703+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:07.473780+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:07.475663+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:07.478628+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:07.480844+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:07.482182+00:00", "trade", 10.7074, 4.0]
["2026-09-08T13:30:07.482994+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:07.485024+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:07.486097+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:07.508173+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:07.511727+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:07.514897+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:07.522015+00:00", "trade", 10.76, 127.0]
["2026-09-08T13:30:07.531574+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:30:07.532135+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:30:07.559553+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:07.562861+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:07.564834+00:00", "trade", 10.6926, 3.0]
["2026-09-08T13:30:07.566379+00:00", "trade", 10.7074, 46.0]
["2026-09-08T13:30:07.566942+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:07.567320+00:00", "trade", 10.7088, 372.0]
["2026-09-08T13:30:07.575043+00:00", "trade", 10.747, 1.0]
["2026-09-08T13:30:07.575073+00:00", "trade", 10.76, 500.0]
["2026-09-08T13:30:07.591561+00:00", "trade", 10.7074, 3.0]
["2026-09-08T13:30:07.593161+00:00", "trade", 10.6926, 1.0]
["2026-09-08T13:30:07.634232+00:00", "trade", 10.69, 818.0]
["2026-09-08T13:30:07.667242+00:00", "trade", 10.715, 11.0]
["2026-09-08T13:30:07.672177+00:00", "trade", 10.767, 45.0]
["2026-09-08T13:30:07.672216+00:00", "trade", 10.76, 13.0]
["2026-09-08T13:30:07.683201+00:00", "trade", 10.7527, 4.0]
["2026-09-08T13:30:07.683932+00:00", "trade", 10.7527, 1.0]
["2026-09-08T13:30:07.686261+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:30:07.686316+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:30:07.686372+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:30:07.686692+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:30:07.698288+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:07.720550+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:07.721870+00:00", "trade", 10.75, 5.0]
["2026-09-08T13:30:07.744117+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:07.758307+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:07.763134+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:07.813882+00:00", "trade", 10.78, 12.0]
["2026-09-08T13:30:07.821286+00:00", "trade", 10.78, 1878.0]
["2026-09-08T13:30:07.822315+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:30:07.822345+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:30:07.841879+00:00", "trade", 10.78, 12.0]
["2026-09-08T13:30:07.842180+00:00", "trade", 10.7087, 1.0]
["2026-09-08T13:30:07.843539+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:07.844257+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:30:07.844272+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:30:07.844562+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:30:07.844583+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:30:07.845044+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:30:07.857504+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:07.858546+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:30:07.858641+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:07.859022+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:30:07.859673+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:30:07.860124+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:30:07.907242+00:00", "trade", 10.775, 12.0]
["2026-09-08T13:30:07.922579+00:00", "trade", 10.715, 1.0]
["2026-09-08T13:30:07.973775+00:00", "trade", 10.715, 47.0]
["2026-09-08T13:30:07.986793+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:30:07.986796+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:30:07.986799+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:30:07.986806+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:30:07.986808+00:00", "trade", 10.74, 6.0]
["2026-09-08T13:30:07.986816+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:30:07.986836+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:30:07.986841+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:30:07.986856+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:30:07.986861+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:30:07.986876+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:30:07.986896+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:30:07.986906+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:30:07.986976+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:30:07.986981+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:30:07.987126+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:30:07.987126+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:30:07.987171+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:30:07.987387+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:30:08.019012+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:08.049721+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:08.070855+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:30:08.071823+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:08.072903+00:00", "trade", 10.77, 2.0]
["2026-09-08T13:30:08.073047+00:00", "trade", 10.77, 2.0]
["2026-09-08T13:30:08.073101+00:00", "trade", 10.77, 2.0]
["2026-09-08T13:30:08.074404+00:00", "trade", 10.77, 2.0]
["2026-09-08T13:30:08.075763+00:00", "trade", 10.77, 2.0]
["2026-09-08T13:30:08.077856+00:00", "trade", 10.77, 10.0]
["2026-09-08T13:30:08.093382+00:00", "trade", 10.77, 1.0]
["2026-09-08T13:30:08.093788+00:00", "trade", 10.77, 2.0]
["2026-09-08T13:30:08.094317+00:00", "trade", 10.77, 2.0]
["2026-09-08T13:30:08.094780+00:00", "trade", 10.77, 10.0]
["2026-09-08T13:30:08.095219+00:00", "trade", 10.77, 4.0]
["2026-09-08T13:30:08.095372+00:00", "trade", 10.77, 2.0]
["2026-09-08T13:30:08.095466+00:00", "trade", 10.77, 1.0]
["2026-09-08T13:30:08.095559+00:00", "trade", 10.77, 3.0]
["2026-09-08T13:30:08.095670+00:00", "trade", 10.77, 2.0]
["2026-09-08T13:30:08.143212+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:30:08.222599+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:08.223513+00:00", "trade", 10.765, 8.0]
["2026-09-08T13:30:08.230291+00:00", "trade", 10.765, 8.0]
["2026-09-08T13:30:08.231392+00:00", "trade", 10.77, 8.0]
["2026-09-08T13:30:08.273389+00:00", "trade", 10.7078, 1.0]
["2026-09-08T13:30:08.281385+00:00", "trade", 10.77, 42.0]
["2026-09-08T13:30:08.283996+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:08.330279+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:08.349786+00:00", "trade", 10.7087, 1.0]
["2026-09-08T13:30:08.386789+00:00", "trade", 10.69, 4.0]
["2026-09-08T13:30:08.424033+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:08.426399+00:00", "trade", 10.7, 4.0]
["2026-09-08T13:30:08.428378+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:08.428600+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:08.436470+00:00", "trade", 10.7074, 4.0]
["2026-09-08T13:30:08.447359+00:00", "trade", 10.74, 30.0]
["2026-09-08T13:30:08.475500+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:08.503968+00:00", "trade", 10.77, 12.0]
["2026-09-08T13:30:08.522120+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:08.526696+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:08.530816+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:08.564734+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:08.566646+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:08.567046+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:08.569034+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:08.585263+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:30:08.605225+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:30:08.605571+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:30:08.605711+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:30:08.606107+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:30:08.614256+00:00", "trade", 10.77, 50.0]
["2026-09-08T13:30:08.618529+00:00", "trade", 10.7074, 18.0]
["2026-09-08T13:30:08.618763+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:08.620158+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:08.621358+00:00", "trade", 10.7074, 18.0]
["2026-09-08T13:30:08.649764+00:00", "trade", 10.75, 61.0]
["2026-09-08T13:30:08.649766+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:30:08.649826+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:30:08.649841+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:30:08.649876+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:30:08.649876+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:30:08.649896+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:30:08.649922+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:30:08.649923+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:30:08.650082+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:30:08.650212+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:30:08.650262+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:30:08.650543+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:30:08.650568+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:30:08.653851+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:30:08.654248+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:30:08.654302+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:30:08.654302+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:30:08.654367+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:30:08.654472+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:30:08.654473+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:30:08.654598+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:30:08.654829+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:30:08.654868+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:30:08.654928+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:30:08.655808+00:00", "trade", 10.765, 100.0]
["2026-09-08T13:30:08.655811+00:00", "trade", 10.765, 100.0]
["2026-09-08T13:30:08.655883+00:00", "trade", 10.765, 100.0]
["2026-09-08T13:30:08.655907+00:00", "trade", 10.765, 300.0]
["2026-09-08T13:30:08.656301+00:00", "trade", 10.765, 100.0]
["2026-09-08T13:30:08.658939+00:00", "trade", 10.765, 300.0]
["2026-09-08T13:30:08.658945+00:00", "trade", 10.765, 100.0]
["2026-09-08T13:30:08.658954+00:00", "trade", 10.765, 300.0]
["2026-09-08T13:30:08.658963+00:00", "trade", 10.765, 300.0]
["2026-09-08T13:30:08.658966+00:00", "trade", 10.765, 300.0]
["2026-09-08T13:30:08.658969+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:30:08.659005+00:00", "trade", 10.765, 100.0]
["2026-09-08T13:30:08.664421+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:30:08.670113+00:00", "trade", 10.78, 300.0]
["2026-09-08T13:30:08.670114+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:30:08.670138+00:00", "trade", 10.78, 1000.0]
["2026-09-08T13:30:08.670138+00:00", "trade", 10.78, 200.0]
["2026-09-08T13:30:08.670140+00:00", "quote", 10.75, 10.78]
["2026-09-08T13:30:08.670145+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:30:08.670161+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:30:08.670170+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:30:08.670175+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:30:08.670182+00:00", "trade", 10.78, 18.0]
["2026-09-08T13:30:08.670182+00:00", "trade", 10.78, 200.0]
["2026-09-08T13:30:08.670212+00:00", "trade", 10.765, 100.0]
["2026-09-08T13:30:08.670225+00:00", "trade", 10.765, 100.0]
["2026-09-08T13:30:08.670225+00:00", "trade", 10.78, 200.0]
["2026-09-08T13:30:08.670229+00:00", "trade", 10.765, 100.0]
["2026-09-08T13:30:08.670230+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:30:08.670230+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:30:08.670234+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:30:08.670235+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:30:08.670240+00:00", "trade", 10.78, 80.0]
["2026-09-08T13:30:08.670240+00:00", "trade", 10.78, 400.0]
["2026-09-08T13:30:08.670240+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:08.670243+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:30:08.670243+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:30:08.670255+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:08.670270+00:00", "trade", 10.77, 35.0]
["2026-09-08T13:30:08.670290+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:08.670300+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:08.670305+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:08.670305+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:08.670312+00:00", "trade", 10.78, 35.0]
["2026-09-08T13:30:08.670320+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:08.670321+00:00", "trade", 10.78, 147.0]
["2026-09-08T13:30:08.670325+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:08.670325+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:08.670333+00:00", "trade", 10.78, 35.0]
["2026-09-08T13:30:08.670335+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:08.670339+00:00", "trade", 10.78, 118.0]
["2026-09-08T13:30:08.670385+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:08.670393+00:00", "trade", 10.78, 203.0]
["2026-09-08T13:30:08.670426+00:00", "trade", 10.78, 203.0]
["2026-09-08T13:30:08.670429+00:00", "trade", 10.77, 300.0]
["2026-09-08T13:30:08.670435+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:08.670465+00:00", "trade", 10.77, 200.0]
["2026-09-08T13:30:08.670501+00:00", "trade", 10.78, 35.0]
["2026-09-08T13:30:08.670535+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:08.670558+00:00", "trade", 10.78, 203.0]
["2026-09-08T13:30:08.670566+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:30:08.670671+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:30:08.670691+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:08.670703+00:00", "trade", 10.78, 35.0]
["2026-09-08T13:30:08.670706+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:08.670706+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:30:08.670736+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:30:08.670751+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:30:08.670791+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:30:08.670793+00:00", "trade", 10.78, 200.0]
["2026-09-08T13:30:08.670850+00:00", "trade", 10.78, 200.0]
["2026-09-08T13:30:08.670901+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:30:08.670916+00:00", "trade", 10.78, 564.0]
["2026-09-08T13:30:08.670941+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:30:08.670946+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:30:08.671091+00:00", "trade", 10.79, 83.0]
["2026-09-08T13:30:08.671092+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:30:08.671094+00:00", "trade", 10.79, 17.0]
["2026-09-08T13:30:08.671152+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:08.671202+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:08.671287+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:08.671352+00:00", "trade", 10.79, 8.0]
["2026-09-08T13:30:08.671398+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:08.671408+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:08.671794+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:30:08.671798+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:08.671809+00:00", "trade", 10.79, 55.0]
["2026-09-08T13:30:08.671845+00:00", "trade", 10.79, 57.0]
["2026-09-08T13:30:08.671849+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:08.671960+00:00", "trade", 10.79, 45.0]
["2026-09-08T13:30:08.671964+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:08.671964+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:08.671969+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:30:08.672019+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:08.672072+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:30:08.672074+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:08.672109+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:08.672125+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:08.672167+00:00", "trade", 10.79, 2.0]
["2026-09-08T13:30:08.672235+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:08.672270+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:08.672270+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:08.672273+00:00", "trade", 10.79, 57.0]
["2026-09-08T13:30:08.672303+00:00", "trade", 10.79, 35.0]
["2026-09-08T13:30:08.672315+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:08.672320+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:30:08.672365+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:08.672430+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:30:08.672450+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:30:08.672455+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:30:08.672455+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:30:08.672480+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:08.672490+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:08.672492+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:30:08.672495+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:08.672507+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:30:08.672510+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:08.672555+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:08.672570+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:08.672714+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:30:08.672716+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:08.672790+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:08.672821+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:08.672856+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:08.673532+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:30:08.673533+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:08.673558+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:08.673568+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:08.674615+00:00", "trade", 10.8, 200.0]
["2026-09-08T13:30:08.674622+00:00", "trade", 10.8, 241.0]
["2026-09-08T13:30:08.674622+00:00", "trade", 10.8, 30.0]
["2026-09-08T13:30:08.674624+00:00", "trade", 10.8, 75.0]
["2026-09-08T13:30:08.674627+00:00", "trade", 10.8, 150.0]
["2026-09-08T13:30:08.674627+00:00", "trade", 10.8, 554.0]
["2026-09-08T13:30:08.674666+00:00", "trade", 10.8, 10.0]
["2026-09-08T13:30:08.674666+00:00", "trade", 10.8, 700.0]
["2026-09-08T13:30:08.674670+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:08.674673+00:00", "trade", 10.8, 91.0]
["2026-09-08T13:30:08.674673+00:00", "trade", 10.8, 20.0]
["2026-09-08T13:30:08.674678+00:00", "trade", 10.8, 4000.0]
["2026-09-08T13:30:08.674678+00:00", "trade", 10.8, 28.0]
["2026-09-08T13:30:08.674678+00:00", "trade", 10.8, 2.0]
["2026-09-08T13:30:08.674680+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:08.674681+00:00", "trade", 10.8, 2.0]
["2026-09-08T13:30:08.674695+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:08.674705+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:08.674730+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:08.674766+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:08.674795+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:30:08.674796+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:30:08.674798+00:00", "trade", 10.8, 15.0]
["2026-09-08T13:30:08.674821+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:30:08.674831+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:30:08.674916+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:30:08.675048+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:08.675176+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:30:08.675782+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:08.675798+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:30:08.676124+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:30:08.676399+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:30:08.676810+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:08.677198+00:00", "trade", 10.7074, 9.0]
["2026-09-08T13:30:08.677454+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:08.677568+00:00", "trade", 10.7074, 4.0]
["2026-09-08T13:30:08.678194+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:30:08.678194+00:00", "trade", 10.8, 52.0]
["2026-09-08T13:30:08.678197+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:30:08.678199+00:00", "trade", 10.8, 56.0]
["2026-09-08T13:30:08.678199+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:30:08.678199+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:30:08.678244+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:30:08.678248+00:00", "trade", 10.8, 19.0]
["2026-09-08T13:30:08.678254+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:30:08.678449+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:08.678555+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:30:08.678651+00:00", "trade", 10.8, 200.0]
["2026-09-08T13:30:08.678660+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:08.678819+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:08.679117+00:00", "trade", 10.8, 3.0]
["2026-09-08T13:30:08.679324+00:00", "trade", 10.7074, 12.0]
["2026-09-08T13:30:08.679631+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:08.680106+00:00", "trade", 10.79, 400.0]
["2026-09-08T13:30:08.680108+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:08.680148+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:08.680158+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:08.680168+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:08.680304+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:08.680324+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:08.680326+00:00", "trade", 10.79, 225.0]
["2026-09-08T13:30:08.680339+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:08.680341+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:30:08.680364+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:08.680464+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:08.680614+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:08.680660+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:08.680665+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:30:08.680777+00:00", "trade", 10.7074, 4.0]
["2026-09-08T13:30:08.681459+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:08.684039+00:00", "trade", 10.7076, 93.0]
["2026-09-08T13:30:08.687636+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:08.687690+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:30:08.688021+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:30:08.688022+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:08.697729+00:00", "trade", 10.8, 14.0]
["2026-09-08T13:30:08.697734+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:30:08.697734+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:30:08.697737+00:00", "trade", 10.8, 200.0]
["2026-09-08T13:30:08.697737+00:00", "trade", 10.8, 300.0]
["2026-09-08T13:30:08.697775+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:08.697785+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:08.697785+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:08.697790+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:08.697825+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:08.697875+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:08.698096+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:08.698111+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:08.698116+00:00", "trade", 10.8, 30.0]
["2026-09-08T13:30:08.698119+00:00", "trade", 10.8, 55.0]
["2026-09-08T13:30:08.698122+00:00", "trade", 10.8, 7.0]
["2026-09-08T13:30:08.698122+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:30:08.698134+00:00", "trade", 10.8, 2.0]
["2026-09-08T13:30:08.698134+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:30:08.698226+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:08.698296+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:08.698311+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:30:08.698312+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:30:08.698312+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:08.698377+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:30:08.698717+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:30:08.699013+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:30:08.699324+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:30:08.701715+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:08.702090+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:30:08.702095+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:30:08.702221+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:30:08.702401+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:30:08.703466+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:08.706380+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:08.723030+00:00", "trade", 10.76, 1.0]
["2026-09-08T13:30:08.728293+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:30:08.728329+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:30:08.729260+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:30:08.735245+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:30:08.736135+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:08.740504+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:08.741262+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:08.741689+00:00", "trade", 10.75, 1.0]
["2026-09-08T13:30:08.741773+00:00", "trade", 10.75, 1.0]
["2026-09-08T13:30:08.756448+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:30:08.757787+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:30:08.757787+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:30:08.757818+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:08.757829+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:30:08.757832+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:30:08.757833+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:08.757835+00:00", "trade", 10.79, 80.0]
["2026-09-08T13:30:08.757839+00:00", "trade", 10.79, 80.0]
["2026-09-08T13:30:08.757841+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:30:08.757841+00:00", "trade", 10.79, 300.0]
["2026-09-08T13:30:08.757843+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:08.757844+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:30:08.757844+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:30:08.757847+00:00", "trade", 10.79, 138.0]
["2026-09-08T13:30:08.757847+00:00", "trade", 10.79, 10.0]
["2026-09-08T13:30:08.757850+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:30:08.757850+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:30:08.757878+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:08.757903+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:08.757943+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:08.757982+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:30:08.758008+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:08.758038+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:08.758039+00:00", "trade", 10.79, 300.0]
["2026-09-08T13:30:08.758042+00:00", "trade", 10.79, 158.0]
["2026-09-08T13:30:08.758044+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:08.758364+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:08.758399+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:08.758570+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:08.758580+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:08.758585+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:08.758590+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:08.758610+00:00", "trade", 10.78, 200.0]
["2026-09-08T13:30:08.758610+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:30:08.758620+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:30:08.758925+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:08.759036+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:08.759101+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:08.759542+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:08.759582+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:08.759640+00:00", "trade", 10.78, 158.0]
["2026-09-08T13:30:08.759642+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:30:08.759642+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:08.759657+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:08.759677+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:08.759717+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:08.759888+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:08.762334+00:00", "trade", 10.79, 80.0]
["2026-09-08T13:30:08.762336+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:30:08.762336+00:00", "trade", 10.79, 40.0]
["2026-09-08T13:30:08.762339+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:08.762340+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:30:08.762340+00:00", "trade", 10.79, 200.0]
["2026-09-08T13:30:08.762342+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:30:08.762349+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:08.762354+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:08.762421+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:30:08.762427+00:00", "trade", 10.79, 300.0]
["2026-09-08T13:30:08.762429+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:08.762433+00:00", "trade", 10.79, 300.0]
["2026-09-08T13:30:08.762464+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:08.762514+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:08.762719+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:08.762905+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:08.762915+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:08.763759+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:08.766704+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:08.766960+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:08.767010+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:08.767922+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:30:08.789338+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:08.793208+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:08.801231+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:08.859512+00:00", "trade", 10.7074, 23.0]
["2026-09-08T13:30:08.859684+00:00", "trade", 10.7074, 1.0]
["2026-09-08T13:30:08.863755+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:30:08.870616+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:30:08.873388+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:30:08.874295+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:30:08.879723+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:30:09.067073+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:30:09.070172+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:09.120406+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:09.122286+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:09.145068+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:09.214250+00:00", "trade", 10.75, 5.0]
["2026-09-08T13:30:09.223353+00:00", "trade", 10.75, 5.0]
["2026-09-08T13:30:09.227542+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:09.233599+00:00", "trade", 10.75, 5.0]
["2026-09-08T13:30:09.315991+00:00", "trade", 10.74, 3.0]
["2026-09-08T13:30:09.437853+00:00", "trade", 10.75, 2.0]
["2026-09-08T13:30:09.500678+00:00", "trade", 10.78, 200.0]
["2026-09-08T13:30:09.500810+00:00", "trade", 10.78, 3.0]
["2026-09-08T13:30:09.500855+00:00", "trade", 10.78, 3.0]
["2026-09-08T13:30:09.500877+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:30:09.500886+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:30:09.500904+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:30:09.500922+00:00", "trade", 10.78, 61.0]
["2026-09-08T13:30:09.500934+00:00", "trade", 10.78, 66.0]
["2026-09-08T13:30:09.500946+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:30:09.500955+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:30:09.500979+00:00", "trade", 10.8, 2.0]
["2026-09-08T13:30:09.501003+00:00", "trade", 10.8, 20.0]
["2026-09-08T13:30:09.501027+00:00", "trade", 10.8, 30.0]
["2026-09-08T13:30:09.501291+00:00", "trade", 10.78, 34.0]
["2026-09-08T13:30:09.501556+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:30:09.502251+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:30:09.503571+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:30:09.503718+00:00", "trade", 10.7965, 10.0]
["2026-09-08T13:30:09.513272+00:00", "trade", 10.81, 300.0]
["2026-09-08T13:30:09.518462+00:00", "trade", 10.8099, 20.0]
["2026-09-08T13:30:09.526825+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:30:09.526852+00:00", "trade", 10.795, 3.0]
["2026-09-08T13:30:09.526858+00:00", "trade", 10.79, 59.0]
["2026-09-08T13:30:09.526873+00:00", "trade", 10.79, 43.0]
["2026-09-08T13:30:09.563389+00:00", "trade", 10.8, 10.0]
["2026-09-08T13:30:09.698360+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:30:09.698360+00:00", "trade", 10.79, 40.0]
["2026-09-08T13:30:09.698362+00:00", "trade", 10.79, 300.0]
["2026-09-08T13:30:09.698363+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:30:09.698383+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:09.698398+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:09.698403+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:09.698408+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:09.698413+00:00", "trade", 10.79, 200.0]
["2026-09-08T13:30:09.698416+00:00", "trade", 10.79, 200.0]
["2026-09-08T13:30:09.698423+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:09.698543+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:09.698611+00:00", "trade", 10.79, 300.0]
["2026-09-08T13:30:09.698614+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:09.698627+00:00", "trade", 10.79, 5.0]
["2026-09-08T13:30:09.698649+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:09.698649+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:09.698724+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:09.698739+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:09.698764+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:09.698804+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:09.698914+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:09.698960+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:09.698960+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:09.699005+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:09.699010+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:09.699020+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:09.699180+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:09.699565+00:00", "trade", 10.79, 200.0]
["2026-09-08T13:30:09.699566+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:09.699802+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:09.702220+00:00", "trade", 10.8, 465.0]
["2026-09-08T13:30:09.721874+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:09.722205+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:09.752948+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:09.798827+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:09.815800+00:00", "trade", 10.7926, 58.0]
["2026-09-08T13:30:09.825415+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:09.826182+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:09.843036+00:00", "trade", 10.79, 1.0]
["2026-09-08T13:30:09.843054+00:00", "trade", 10.79, 200.0]
["2026-09-08T13:30:09.843057+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:30:09.843312+00:00", "trade", 10.79, 3.0]
["2026-09-08T13:30:09.844094+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:09.902490+00:00", "trade", 10.79, 1.0]
["2026-09-08T13:30:09.906640+00:00", "trade", 10.7826, 1.0]
["2026-09-08T13:30:09.939050+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:10.112389+00:00", "trade", 10.79, 339.0]
["2026-09-08T13:30:10.136339+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:10.139115+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:10.207072+00:00", "trade", 10.79, 1.0]
["2026-09-08T13:30:10.225446+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:10.225539+00:00", "trade", 10.79, 71.0]
["2026-09-08T13:30:10.225546+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:10.268703+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:10.282756+00:00", "trade", 10.792, 1.0]
["2026-09-08T13:30:10.487939+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:10.554529+00:00", "trade", 10.7815, 171.0]
["2026-09-08T13:30:10.554541+00:00", "trade", 10.7826, 32.0]
["2026-09-08T13:30:10.729272+00:00", "trade", 10.79, 649.0]
["2026-09-08T13:30:10.746761+00:00", "trade", 10.79, 12.0]
["2026-09-08T13:30:10.748710+00:00", "trade", 10.7845, 1.0]
["2026-09-08T13:30:11.005505+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:11.011429+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:11.011629+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:11.011659+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:11.011719+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:11.011995+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:11.164141+00:00", "trade", 10.8, 2.0]
["2026-09-08T13:30:11.178696+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:11.377582+00:00", "trade", 10.7965, 3000.0]
["2026-09-08T13:30:11.391707+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:11.391773+00:00", "trade", 10.79, 300.0]
["2026-09-08T13:30:11.391773+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:11.391793+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:30:11.391797+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:30:11.391818+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:11.391818+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:11.392080+00:00", "trade", 10.8, 200.0]
["2026-09-08T13:30:11.392095+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:30:11.392128+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:11.392144+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:11.392149+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:11.392153+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:11.392158+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:30:11.392176+00:00", "trade", 10.8, 200.0]
["2026-09-08T13:30:11.392203+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:30:11.392206+00:00", "trade", 10.8, 39.0]
["2026-09-08T13:30:11.392209+00:00", "trade", 10.8, 23.0]
["2026-09-08T13:30:11.392215+00:00", "trade", 10.8, 14.0]
["2026-09-08T13:30:11.392218+00:00", "trade", 10.8, 3.0]
["2026-09-08T13:30:11.392224+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:30:11.392269+00:00", "trade", 10.79, 21.0]
["2026-09-08T13:30:11.392281+00:00", "trade", 10.795, 1.0]
["2026-09-08T13:30:11.392299+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:11.392302+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:30:11.392304+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:11.392324+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:11.392339+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:11.392344+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:11.392349+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:11.392359+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:11.392363+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:30:11.392363+00:00", "trade", 10.8, 200.0]
["2026-09-08T13:30:11.392389+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:11.392394+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:11.392394+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:11.392405+00:00", "trade", 10.79, 35.0]
["2026-09-08T13:30:11.392414+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:30:11.392414+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:11.392419+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:11.392425+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:30:11.392426+00:00", "trade", 10.79, 14.0]
["2026-09-08T13:30:11.392449+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:11.392450+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:30:11.392499+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:11.392501+00:00", "trade", 10.79, 1.0]
["2026-09-08T13:30:11.392504+00:00", "trade", 10.79, 21.0]
["2026-09-08T13:30:11.392505+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:11.392505+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:11.392509+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:11.392529+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:11.392570+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:11.392570+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:11.392781+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:30:11.392815+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:11.392829+00:00", "trade", 10.79, 200.0]
["2026-09-08T13:30:11.397171+00:00", "trade", 10.7935, 1.0]
["2026-09-08T13:30:11.402298+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:11.402623+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:11.402628+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:11.402658+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:11.402734+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:11.402759+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:11.413148+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:11.439524+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:30:11.439982+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:11.439987+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:11.440238+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:11.607695+00:00", "trade", 10.71, 11.0]
["2026-09-08T13:30:11.687746+00:00", "trade", 10.69, 12.0]
["2026-09-08T13:30:11.687788+00:00", "trade", 10.69, 1.0]
["2026-09-08T13:30:11.695101+00:00", "trade", 10.7, 3.0]
["2026-09-08T13:30:11.754485+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:11.754535+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:11.755467+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:11.764097+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:12.066647+00:00", "trade", 10.8, 175.0]
["2026-09-08T13:30:12.282237+00:00", "trade", 10.806, 700.0]
["2026-09-08T13:30:12.463961+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:12.610389+00:00", "trade", 10.79, 1.0]
["2026-09-08T13:30:12.669426+00:00", "trade", 10.79, 180.0]
["2026-09-08T13:30:12.939903+00:00", "trade", 10.7974, 7.0]
["2026-09-08T13:30:12.940273+00:00", "trade", 10.7974, 1.0]
["2026-09-08T13:30:12.943400+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:13.509184+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:14.214272+00:00", "trade", 10.7826, 13.0]
["2026-09-08T13:30:15.577920+00:00", "trade", 10.7974, 1.0]
["2026-09-08T13:30:15.600642+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:30:15.985812+00:00", "trade", 10.79, 18.0]
["2026-09-08T13:30:15.985866+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:15.986209+00:00", "trade", 10.78, 16.0]
["2026-09-08T13:30:15.986211+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:15.986212+00:00", "trade", 10.78, 400.0]
["2026-09-08T13:30:15.986222+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:15.986227+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:30:15.986231+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:15.986261+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:15.986296+00:00", "trade", 10.78, 133.0]
["2026-09-08T13:30:15.986306+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:15.986306+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:15.986308+00:00", "trade", 10.78, 300.0]
["2026-09-08T13:30:15.986312+00:00", "trade", 10.78, 500.0]
["2026-09-08T13:30:15.986312+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:30:15.986314+00:00", "trade", 10.78, 5.0]
["2026-09-08T13:30:15.986332+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:15.986337+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:15.986487+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:15.986547+00:00", "quote", 10.78, 10.78]
["2026-09-08T13:30:15.986592+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:15.986933+00:00", "quote", 10.78, 10.78]
["2026-09-08T13:30:15.986988+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:15.987234+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:15.987289+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:15.987740+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:15.988196+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:15.988201+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:15.988206+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:30:15.988206+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:15.988271+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:30:15.988321+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:15.988376+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:15.989118+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:15.989279+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:15.989299+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:15.989321+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:30:15.989321+00:00", "trade", 10.78, 25.0]
["2026-09-08T13:30:15.989574+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:30:15.989577+00:00", "trade", 10.78, 253.0]
["2026-09-08T13:30:15.989609+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:15.989820+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:15.989845+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:15.990381+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:15.992683+00:00", "trade", 10.7835, 36.0]
["2026-09-08T13:30:15.993985+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:15.994130+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:15.996631+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:16.016924+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:16.017355+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:16.017491+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:16.017816+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:16.017932+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:16.022282+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:16.024932+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:30:16.024933+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:16.024935+00:00", "trade", 10.78, 400.0]
["2026-09-08T13:30:16.024953+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:16.024974+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:30:16.024974+00:00", "trade", 10.78, 200.0]
["2026-09-08T13:30:16.024974+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:30:16.024978+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:30:16.024988+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:30:16.025018+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:30:16.025034+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:16.025074+00:00", "quote", 10.78, 10.78]
["2026-09-08T13:30:16.025099+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:16.025234+00:00", "quote", 10.78, 10.78]
["2026-09-08T13:30:16.025239+00:00", "quote", 10.78, 10.78]
["2026-09-08T13:30:16.025287+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:30:16.025289+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:16.025290+00:00", "trade", 10.78, 200.0]
["2026-09-08T13:30:16.025319+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:16.025329+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:16.025359+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:16.025470+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:16.025485+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:16.025505+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:16.025570+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:16.026086+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:16.026141+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:16.026151+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:16.026181+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:16.026377+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:16.026422+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:16.026467+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:16.026532+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:16.029354+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:16.055341+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:16.055601+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:16.718759+00:00", "trade", 10.78, 1.0]
["2026-09-08T13:30:16.818328+00:00", "trade", 10.77, 500.0]
["2026-09-08T13:30:17.540702+00:00", "trade", 10.7771, 3.0]
["2026-09-08T13:30:17.622969+00:00", "trade", 10.7771, 1.0]
["2026-09-08T13:30:17.623095+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:30:17.623167+00:00", "trade", 10.77, 8.0]
["2026-09-08T13:30:17.623167+00:00", "trade", 10.77, 200.0]
["2026-09-08T13:30:17.623222+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:17.623227+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:17.623232+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:17.623257+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:17.623432+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:17.623447+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:17.623462+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:17.623467+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:30:17.623468+00:00", "trade", 10.77, 400.0]
["2026-09-08T13:30:17.623471+00:00", "trade", 10.77, 200.0]
["2026-09-08T13:30:17.623502+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:30:17.623522+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:30:17.623532+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:30:17.623973+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:30:17.624209+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:30:17.624369+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:30:17.624379+00:00", "trade", 10.77, 14.0]
["2026-09-08T13:30:17.624520+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:30:17.624530+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:30:17.624547+00:00", "trade", 10.765, 100.0]
["2026-09-08T13:30:17.624553+00:00", "trade", 10.76, 16.0]
["2026-09-08T13:30:17.624555+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:30:17.624620+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:30:17.624653+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:30:17.624653+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:30:17.624659+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:30:17.624659+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:30:17.624668+00:00", "trade", 10.77, 1.0]
["2026-09-08T13:30:17.624680+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:30:17.624700+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:30:17.624715+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:30:17.624728+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:30:17.624745+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:30:17.624936+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:30:17.624951+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:30:17.625241+00:00", "quote", 10.77, 10.77]
["2026-09-08T13:30:17.625278+00:00", "trade", 10.77, 200.0]
["2026-09-08T13:30:17.625284+00:00", "trade", 10.77, 800.0]
["2026-09-08T13:30:17.625291+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:17.625306+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:17.625738+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:17.626249+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:17.626695+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:17.628665+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:17.629025+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:17.629847+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:17.656856+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:17.657057+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:17.706149+00:00", "trade", 10.7765, 2.0]
["2026-09-08T13:30:17.707507+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:17.746500+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:17.747281+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:17.747702+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:18.081731+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:18.203835+00:00", "trade", 10.775, 642.0]
["2026-09-08T13:30:18.283942+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:18.284578+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:18.284874+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:18.285014+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:18.285034+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:18.409744+00:00", "trade", 10.78, 1.0]
["2026-09-08T13:30:18.770007+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:18.770448+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:18.918291+00:00", "trade", 10.78, 1.0]
["2026-09-08T13:30:18.919678+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:19.318591+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:19.662818+00:00", "trade", 10.78, 1.0]
["2026-09-08T13:30:19.666779+00:00", "trade", 10.7765, 1.0]
["2026-09-08T13:30:19.742062+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:19.742137+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:19.742138+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:30:19.742192+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:19.742438+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:19.742438+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:19.742443+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:19.742454+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:30:19.742458+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:30:19.742463+00:00", "trade", 10.77, 400.0]
["2026-09-08T13:30:19.742463+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:30:19.742468+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:30:19.742493+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:30:19.742558+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:30:19.742683+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:30:19.742693+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:30:19.742743+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:30:19.742779+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:30:19.743220+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:30:19.743260+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:30:19.743275+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:30:19.743350+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:30:19.743616+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:30:19.743828+00:00", "trade", 10.77, 1.0]
["2026-09-08T13:30:19.744008+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:30:19.744177+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:30:19.744854+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:30:19.747124+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:30:19.772053+00:00", "trade", 10.76, 6.0]
["2026-09-08T13:30:19.772062+00:00", "trade", 10.76, 300.0]
["2026-09-08T13:30:19.772108+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:30:19.772113+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:30:19.772143+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:30:19.772148+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:30:19.772193+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:30:19.772254+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:30:19.772264+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:30:19.772274+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:30:19.772274+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:30:19.772276+00:00", "trade", 10.76, 4.0]
["2026-09-08T13:30:19.772297+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:30:19.772299+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:30:19.772374+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:30:19.772424+00:00", "quote", 10.76, 10.76]
["2026-09-08T13:30:19.772529+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:30:19.772895+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:30:19.773066+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:30:19.773121+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:30:19.773336+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:30:19.773401+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:30:19.773426+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:30:19.773547+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:30:19.773592+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:30:19.773732+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:30:19.773893+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:30:19.776985+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:30:19.809793+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:30:19.809853+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:30:19.818198+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:30:19.818203+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:30:20.108197+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:30:20.108202+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:30:20.124806+00:00", "trade", 10.7529, 4.0]
["2026-09-08T13:30:20.126215+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:30:20.224598+00:00", "trade", 10.7529, 1.0]
["2026-09-08T13:30:20.379969+00:00", "trade", 10.755, 100.0]
["2026-09-08T13:30:20.379972+00:00", "trade", 10.755, 100.0]
["2026-09-08T13:30:20.380029+00:00", "trade", 10.755, 100.0]
["2026-09-08T13:30:20.380041+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:30:20.380044+00:00", "trade", 10.755, 200.0]
["2026-09-08T13:30:20.380050+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:30:20.380053+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:30:20.380065+00:00", "trade", 10.755, 200.0]
["2026-09-08T13:30:20.380068+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:30:20.380464+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:30:20.380484+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:30:20.380538+00:00", "trade", 10.75, 104.0]
["2026-09-08T13:30:20.380539+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:30:20.380575+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:30:20.380605+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:30:20.380650+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:30:20.380680+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:30:20.380785+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:30:20.381136+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:30:20.381148+00:00", "trade", 10.75, 56.0]
["2026-09-08T13:30:20.381148+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:30:20.381151+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:30:20.381157+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:30:20.381157+00:00", "trade", 10.75, 25.0]
["2026-09-08T13:30:20.381201+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:30:20.381205+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:30:20.381226+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:30:20.381236+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:30:20.381241+00:00", "trade", 10.75, 38.0]
["2026-09-08T13:30:20.381251+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:30:20.381276+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:30:20.381291+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:30:20.381331+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:30:20.381391+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:30:20.381702+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:30:20.381712+00:00", "quote", 10.75, 10.75]
["2026-09-08T13:30:20.382203+00:00", "quote", 10.75, 10.75]
["2026-09-08T13:30:20.382213+00:00", "quote", 10.75, 10.75]
["2026-09-08T13:30:20.382253+00:00", "quote", 10.75, 10.75]
["2026-09-08T13:30:20.382278+00:00", "quote", 10.75, 10.75]
["2026-09-08T13:30:20.382319+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:30:20.382319+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:30:20.382719+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:30:20.382835+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:30:20.383171+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:30:20.383316+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:30:20.383341+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:30:20.388829+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:30:20.399149+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:30:20.421858+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:30:20.564672+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:30:20.564737+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:30:20.565659+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:30:20.566096+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:30:20.598482+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:30:20.598958+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:30:20.672127+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:30:20.691786+00:00", "trade", 10.76, 56.0]
["2026-09-08T13:30:21.023272+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:30:21.023276+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:30:21.023287+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:30:21.023352+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:30:21.023382+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:30:21.023452+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:30:21.023472+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:30:21.023538+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:30:21.023543+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:30:21.023763+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:30:21.024886+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:30:21.041658+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:21.119564+00:00", "trade", 10.77, 128.0]
["2026-09-08T13:30:21.143721+00:00", "trade", 10.77, 1.0]
["2026-09-08T13:30:21.215790+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:21.215938+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:21.216361+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:21.286833+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:30:21.286858+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:30:21.287530+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:30:21.287680+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:30:21.288011+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:30:21.288026+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:30:21.303052+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:30:21.340396+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:30:21.509387+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:21.509411+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:21.509549+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:21.509642+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:21.509685+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:21.509721+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:21.509811+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:21.509835+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:21.684734+00:00", "trade", 10.76, 50.0]
["2026-09-08T13:30:21.705886+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:21.705940+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:21.706018+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:21.706162+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:21.706493+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:21.706848+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:22.024586+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:22.024725+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:22.025296+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:22.025335+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:22.026147+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:22.026345+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:22.026445+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:22.293915+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:22.294414+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:22.361913+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:30:22.362480+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:30:22.362505+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:30:22.429032+00:00", "trade", 10.76, 50.0]
["2026-09-08T13:30:22.552717+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:30:22.583627+00:00", "trade", 10.77, 1.0]
["2026-09-08T13:30:22.592591+00:00", "trade", 10.75, 1.0]
["2026-09-08T13:30:22.695887+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:22.805368+00:00", "trade", 10.77, 752.0]
["2026-09-08T13:30:22.805732+00:00", "trade", 10.77, 1.0]
["2026-09-08T13:30:22.912630+00:00", "trade", 10.75, 1.0]
["2026-09-08T13:30:22.993450+00:00", "trade", 10.7545, 8.0]
["2026-09-08T13:30:23.525052+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:30:23.525163+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:30:23.525534+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:30:23.525537+00:00", "trade", 10.76, 75.0]
["2026-09-08T13:30:23.525546+00:00", "trade", 10.76, 75.0]
["2026-09-08T13:30:23.525573+00:00", "trade", 10.76, 30.0]
["2026-09-08T13:30:23.525589+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:30:23.526009+00:00", "trade", 10.76, 36.0]
["2026-09-08T13:30:23.526025+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:30:23.526034+00:00", "trade", 10.76, 90.0]
["2026-09-08T13:30:23.526060+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:30:23.526090+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:30:23.526118+00:00", "trade", 10.76, 30.0]
["2026-09-08T13:30:23.526135+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:30:23.526150+00:00", "quote", 10.76, 10.76]
["2026-09-08T13:30:23.526165+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:30:23.526491+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:30:23.526616+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:30:23.526636+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:30:23.526691+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:30:23.527027+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:30:23.527172+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:30:23.529152+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:30:23.564566+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:30:23.566010+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:30:23.569302+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:30:23.595274+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:30:23.641309+00:00", "trade", 10.76, 3.0]
["2026-09-08T13:30:23.641577+00:00", "trade", 10.76, 3.0]
["2026-09-08T13:30:23.960440+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:30:23.960455+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:30:23.960455+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:30:23.960492+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:30:23.960517+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:30:23.960528+00:00", "trade", 10.77, 9.0]
["2026-09-08T13:30:23.960530+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:30:23.960562+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:30:23.960572+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:30:23.960620+00:00", "trade", 10.77, 1200.0]
["2026-09-08T13:30:23.960638+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:30:23.960642+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:30:23.960647+00:00", "trade", 10.77, 1.0]
["2026-09-08T13:30:23.960659+00:00", "trade", 10.77, 47.0]
["2026-09-08T13:30:23.960673+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:23.960693+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:23.960693+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:23.960738+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:23.960853+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:23.960908+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:23.961219+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:30:23.961745+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:30:23.964787+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:30:23.964928+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:30:23.966832+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:30:23.967789+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:30:23.970696+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:30:23.980886+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:30:23.993536+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:30:23.993731+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:30:23.994052+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:30:23.994057+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:30:23.994142+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:30:23.994729+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:30:23.995014+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:30:23.995495+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:30:23.995520+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:30:24.042758+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:30:24.093250+00:00", "trade", 10.7899, 10.0]
["2026-09-08T13:30:24.126031+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:30:24.126046+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:30:24.126284+00:00", "trade", 10.78, 2.0]
["2026-09-08T13:30:24.139564+00:00", "trade", 10.7899, 1.0]
["2026-09-08T13:30:24.242901+00:00", "trade", 10.7899, 2.0]
["2026-09-08T13:30:24.347517+00:00", "trade", 10.7899, 1.0]
["2026-09-08T13:30:24.393484+00:00", "trade", 10.7899, 1.0]
["2026-09-08T13:30:24.440260+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:24.441057+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:24.803623+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:25.086255+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:25.086270+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:25.086318+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:30:25.086424+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:25.087315+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:30:25.089636+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:30:25.172200+00:00", "trade", 10.78, 1.0]
["2026-09-08T13:30:25.254388+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:25.254893+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:25.254941+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:25.255738+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:25.255816+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:25.412856+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:25.413577+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:25.413824+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:25.997935+00:00", "trade", 10.77, 50.0]
["2026-09-08T13:30:26.023460+00:00", "trade", 10.79, 70.0]
["2026-09-08T13:30:26.023485+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:30:26.023487+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:30:26.023487+00:00", "trade", 10.79, 4.0]
["2026-09-08T13:30:26.023590+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:30:26.023610+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:30:26.023680+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:26.023716+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:26.023724+00:00", "trade", 10.79, 52.0]
["2026-09-08T13:30:26.023786+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:26.024040+00:00", "trade", 10.79, 52.0]
["2026-09-08T13:30:26.024056+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:26.024066+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:26.024628+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:26.024648+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:26.024698+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:26.024828+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:26.024883+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:26.024989+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:26.025064+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:26.025124+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:26.025144+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:26.034025+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:26.034396+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:26.035514+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:26.043553+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:26.044099+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:26.057391+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:27.425803+00:00", "trade", 10.7945, 1000.0]
["2026-09-08T13:30:28.970932+00:00", "trade", 10.79, 1.0]
["2026-09-08T13:30:29.002778+00:00", "trade", 10.7974, 5.0]
["2026-09-08T13:30:29.016418+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:29.016929+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:29.343668+00:00", "trade", 10.79, 1.0]
["2026-09-08T13:30:29.590080+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:30:29.594431+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:29.595268+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:29.595333+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:29.799125+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:30:29.991139+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:30.164752+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:30.172730+00:00", "trade", 10.79, 2.0]
["2026-09-08T13:30:30.335137+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:30.335157+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:30.335778+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:30:30.335873+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:30:30.336104+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:30:30.336229+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:30:30.336269+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:30:30.336276+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:30:30.336294+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:30:30.336297+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:30:30.336340+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:30.336344+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:30.336344+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:30.336350+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:30.336360+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:30.336370+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:30.336610+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:30.336655+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:30.336660+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:30.336700+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:30.336705+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:30.336976+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:30.337193+00:00", "trade", 10.8, 2.0]
["2026-09-08T13:30:30.337193+00:00", "trade", 10.79, 600.0]
["2026-09-08T13:30:30.337211+00:00", "trade", 10.79, 3.0]
["2026-09-08T13:30:30.337317+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:30.337476+00:00", "trade", 10.8, 2.0]
["2026-09-08T13:30:30.337783+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:30.337966+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:30:30.340134+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:30.371478+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:30.536385+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:30:30.537332+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:30:30.537873+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:30:30.552162+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:30:30.568501+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:30:31.044879+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:30:31.258060+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:30:31.258532+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:30:31.530222+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:30:31.530228+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:30:31.530246+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:30:31.621741+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:30:31.623031+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:30:31.645010+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:30:31.645025+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:30:31.645026+00:00", "trade", 10.79, 2.0]
["2026-09-08T13:30:31.645029+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:30:31.645029+00:00", "trade", 10.79, 2.0]
["2026-09-08T13:30:31.645080+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:30:31.645089+00:00", "trade", 10.79, 329.0]
["2026-09-08T13:30:31.645090+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:30:31.645125+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:30:31.645125+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:31.645128+00:00", "trade", 10.79, 2706.0]
["2026-09-08T13:30:31.645130+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:31.645130+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:31.645130+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:31.645140+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:31.645145+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:31.645150+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:31.645160+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:31.645194+00:00", "trade", 10.79, 10.0]
["2026-09-08T13:30:31.645195+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:31.645210+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:31.645215+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:31.645248+00:00", "trade", 10.8, 60.0]
["2026-09-08T13:30:31.645346+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:31.645361+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:31.645862+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:30:31.646099+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:30:31.646709+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:31.646819+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:31.647190+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:31.648824+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:31.649290+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:31.649310+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:31.649791+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:31.649816+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:31.649926+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:31.650257+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:31.656327+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:31.672350+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:31.677948+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:31.677953+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:30:31.678454+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:30:31.678635+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:30:31.678725+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:30:31.678905+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:30:31.679291+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:30:31.679868+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:30:31.680279+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:30:31.680805+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:30:31.681211+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:30:31.681752+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:30:31.700076+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:30:31.700542+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:30:31.748541+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:30:31.748566+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:30:31.748977+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:30:31.934147+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:30:32.007101+00:00", "trade", 10.7874, 3.0]
["2026-09-08T13:30:32.349380+00:00", "trade", 10.7874, 1.0]
["2026-09-08T13:30:32.417601+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:30:32.426307+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:30:32.426327+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:30:32.426778+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:30:32.969322+00:00", "trade", 10.7899, 30.0]
["2026-09-08T13:30:33.674317+00:00", "trade", 10.7825, 25.0]
["2026-09-08T13:30:34.185090+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:30:34.185138+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:30:34.185142+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:30:34.185161+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:34.185191+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:34.185196+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:34.185202+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:34.185206+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:34.185227+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:34.185559+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:30:34.185646+00:00", "trade", 10.79, 115.0]
["2026-09-08T13:30:34.185647+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:34.185657+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:34.185668+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:34.185694+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:30:34.185698+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:30:34.185706+00:00", "trade", 10.79, 17.0]
["2026-09-08T13:30:34.185708+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:34.185718+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:34.185738+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:34.185833+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:34.185959+00:00", "trade", 10.8, 40.0]
["2026-09-08T13:30:34.185962+00:00", "trade", 10.8, 53.0]
["2026-09-08T13:30:34.185963+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:30:34.185971+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:30:34.185973+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:30:34.185978+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:30:34.186139+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:30:34.186143+00:00", "trade", 10.8, 175.0]
["2026-09-08T13:30:34.186144+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:30:34.186154+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:30:34.186159+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:30:34.186209+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:34.186239+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:30:34.186299+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:30:34.186394+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:30:34.186414+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:30:34.186494+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:30:34.186575+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:30:34.190509+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:30:34.194442+00:00", "trade", 10.8, 200.0]
["2026-09-08T13:30:34.194514+00:00", "trade", 10.8, 113.0]
["2026-09-08T13:30:34.194896+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:30:34.195055+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:30:34.195917+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:30:34.195967+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:30:34.218190+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:30:34.218646+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:30:34.236558+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:30:34.305701+00:00", "trade", 10.8086, 300.0]
["2026-09-08T13:30:34.662871+00:00", "trade", 10.8, 9.0]
["2026-09-08T13:30:35.091866+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:30:35.091911+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:30:36.940379+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:30:36.940379+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:30:37.002074+00:00", "trade", 10.79, 1.0]
["2026-09-08T13:30:37.061156+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:30:37.061176+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:30:37.062445+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:30:37.064923+00:00", "trade", 10.7909, 1.0]
["2026-09-08T13:30:37.222807+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:30:37.595636+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:37.595692+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:37.595701+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:37.596052+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:38.158613+00:00", "trade", 10.7923, 1.0]
["2026-09-08T13:30:38.414825+00:00", "trade", 10.7999, 20.0]
["2026-09-08T13:30:40.866558+00:00", "trade", 10.8, 250.0]
["2026-09-08T13:30:40.866570+00:00", "trade", 10.8, 500.0]
["2026-09-08T13:30:40.866570+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:30:40.866573+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:30:40.866605+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:30:40.866635+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:30:40.866645+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:30:40.866695+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:30:40.866705+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:30:40.866790+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:30:40.867116+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:30:40.867302+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:30:40.867688+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:30:40.868038+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:30:40.871186+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:30:40.917341+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:30:41.875103+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:30:42.117583+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:30:42.121612+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:30:42.405366+00:00", "trade", 10.8065, 1.0]
["2026-09-08T13:30:42.951184+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:30:43.170420+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:30:43.211848+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:30:43.320131+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:30:43.405997+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:30:43.406015+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:30:43.406045+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:30:43.406075+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:30:43.406075+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:30:43.406110+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:30:43.406110+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:30:43.406115+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:43.406130+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:43.406175+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:43.406220+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:43.407278+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:30:43.407779+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:43.510022+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:43.510954+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:43.635258+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:30:43.635260+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:43.635262+00:00", "trade", 10.79, 400.0]
["2026-09-08T13:30:43.635264+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:30:43.635265+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:43.635267+00:00", "trade", 10.79, 200.0]
["2026-09-08T13:30:43.635295+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:30:43.635295+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:43.635295+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:43.635330+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:43.635340+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:43.635343+00:00", "trade", 10.79, 10.0]
["2026-09-08T13:30:43.635345+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:43.635349+00:00", "trade", 10.79, 30.0]
["2026-09-08T13:30:43.635349+00:00", "trade", 10.79, 300.0]
["2026-09-08T13:30:43.635350+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:43.635355+00:00", "trade", 10.79, 300.0]
["2026-09-08T13:30:43.635395+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:43.635400+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:43.635405+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:43.635410+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:43.635410+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:43.635425+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:43.635435+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:43.635445+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:43.635450+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:43.635470+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:43.635496+00:00", "trade", 10.79, 1.0]
["2026-09-08T13:30:43.635505+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:43.635505+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:43.635515+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:30:43.635620+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:43.635906+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:43.635906+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:43.636057+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:43.636087+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:43.636132+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:43.636483+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:43.636623+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:43.639951+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:43.640036+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:43.640221+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:43.642898+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:30:43.645805+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:30:43.650063+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:30:43.650378+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:30:43.651448+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:30:43.681840+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:30:43.915816+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:30:44.181413+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:30:44.181452+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:30:44.181461+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:30:44.181463+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:30:44.181464+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:30:44.181508+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:44.181553+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:44.181558+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:44.181563+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:44.181762+00:00", "trade", 10.77, 50.0]
["2026-09-08T13:30:44.181765+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:30:44.181829+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:44.181839+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:44.181864+00:00", "quote", 10.77, 10.77]
["2026-09-08T13:30:44.181924+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:30:44.181928+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:30:44.181984+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:30:44.182004+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:30:44.182034+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:30:44.183031+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:30:44.183242+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:30:44.191897+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:30:44.391196+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:30:44.770862+00:00", "trade", 10.765, 3.0]
["2026-09-08T13:30:46.242524+00:00", "trade", 10.765, 500.0]
["2026-09-08T13:30:46.904833+00:00", "trade", 10.7614, 18.0]
["2026-09-08T13:30:46.953385+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:30:47.021417+00:00", "trade", 10.7614, 1.0]
["2026-09-08T13:30:47.101725+00:00", "trade", 10.765, 3.0]
["2026-09-08T13:30:47.124811+00:00", "trade", 10.765, 1.0]
["2026-09-08T13:30:47.702220+00:00", "trade", 10.765, 2.0]
["2026-09-08T13:30:47.987056+00:00", "trade", 10.7623, 1.0]
["2026-09-08T13:30:48.374753+00:00", "trade", 10.765, 4.0]
["2026-09-08T13:30:48.655665+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:30:49.509264+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:30:49.628604+00:00", "trade", 10.77, 162.0]
["2026-09-08T13:30:49.725918+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:30:49.725918+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:30:49.725919+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:30:49.725964+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:49.725995+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:49.725995+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:49.726060+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:49.726290+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:49.726345+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:49.726395+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:49.726471+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:49.726521+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:49.726957+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:49.727002+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:49.727012+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:49.729377+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:49.743070+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:49.745004+00:00", "trade", 10.78, 38.0]
["2026-09-08T13:30:49.745065+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:49.745160+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:49.745185+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:49.745255+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:49.745260+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:30:49.745263+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:30:49.745285+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:30:49.745295+00:00", "quote", 10.78, 10.78]
["2026-09-08T13:30:49.745305+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:49.745308+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:30:49.745350+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:49.745420+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:49.745716+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:49.746047+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:30:49.746082+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:49.746247+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:49.746247+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:49.746278+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:49.746568+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:49.746974+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:49.747175+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:49.747621+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:49.753370+00:00", "trade", 10.79, 200.0]
["2026-09-08T13:30:49.753397+00:00", "trade", 10.79, 200.0]
["2026-09-08T13:30:49.753445+00:00", "trade", 10.79, 200.0]
["2026-09-08T13:30:49.753451+00:00", "trade", 10.79, 122.0]
["2026-09-08T13:30:49.753503+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:30:49.753518+00:00", "trade", 10.79, 78.0]
["2026-09-08T13:30:49.753572+00:00", "trade", 10.79, 200.0]
["2026-09-08T13:30:49.753656+00:00", "trade", 10.79, 22.0]
["2026-09-08T13:30:49.753800+00:00", "trade", 10.79, 200.0]
["2026-09-08T13:30:49.754020+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:30:49.754206+00:00", "trade", 10.79, 200.0]
["2026-09-08T13:30:49.754703+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:49.777457+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:49.777592+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:49.782915+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:50.065978+00:00", "trade", 10.79, 1.0]
["2026-09-08T13:30:50.066960+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:50.272488+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:51.089515+00:00", "trade", 10.7974, 59.0]
["2026-09-08T13:30:51.111473+00:00", "trade", 10.7974, 1.0]
["2026-09-08T13:30:51.764309+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:30:51.764312+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:30:51.764319+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:30:51.764319+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:30:51.764322+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:30:51.764322+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:30:51.764324+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:30:51.764374+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:51.764489+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:51.764694+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:51.764709+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:30:51.764764+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:30:51.764779+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:30:51.764795+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:30:51.764796+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:30:51.764870+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:30:51.765216+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:30:51.765356+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:30:51.767030+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:30:51.770859+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:30:51.770862+00:00", "trade", 10.81, 5.0]
["2026-09-08T13:30:51.773721+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:30:52.767851+00:00", "trade", 10.81, 72.0]
["2026-09-08T13:30:52.767899+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:30:52.767918+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:30:52.767974+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:30:52.768249+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:30:52.768976+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:30:52.769096+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:30:52.769601+00:00", "trade", 10.82, 2.0]
["2026-09-08T13:30:52.769683+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:30:52.769689+00:00", "trade", 10.82, 1000.0]
["2026-09-08T13:30:52.769692+00:00", "trade", 10.82, 45.0]
["2026-09-08T13:30:52.769693+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:30:52.769695+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:30:52.769718+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:30:52.770675+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:30:52.917329+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:30:53.004565+00:00", "trade", 10.8203, 500.0]
["2026-09-08T13:30:53.195320+00:00", "trade", 10.8236, 77.0]
["2026-09-08T13:30:53.487687+00:00", "trade", 10.8223, 1.0]
["2026-09-08T13:30:53.762411+00:00", "trade", 10.8265, 1.0]
["2026-09-08T13:30:54.018526+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:30:54.018556+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:30:54.018556+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:30:54.018560+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:30:54.018626+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:30:54.018636+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:30:54.019047+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:30:54.019102+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:30:54.019122+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:30:54.019754+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:30:54.023452+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:30:54.424065+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:30:54.425012+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:30:54.456426+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:30:55.183103+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:30:55.183104+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:30:55.183192+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:30:55.183193+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:30:55.183229+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:30:55.183239+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:30:55.183459+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:30:55.183651+00:00", "trade", 10.81, 1.0]
["2026-09-08T13:30:55.183680+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:30:55.183765+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:30:55.184211+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:30:55.184256+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:30:55.184337+00:00", "trade", 10.81, 60.0]
["2026-09-08T13:30:55.184391+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:30:55.185669+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:30:55.214543+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:30:55.380385+00:00", "trade", 10.8099, 500.0]
["2026-09-08T13:30:55.786747+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:30:55.786748+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:30:55.786750+00:00", "trade", 10.8, 4.0]
["2026-09-08T13:30:55.786801+00:00", "trade", 10.8, 16.0]
["2026-09-08T13:30:55.786813+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:30:55.786819+00:00", "trade", 10.8, 84.0]
["2026-09-08T13:30:55.786828+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:30:55.786848+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:55.787114+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:55.787135+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:30:55.787309+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:55.787324+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:55.787344+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:55.787404+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:55.787805+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:55.788001+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:55.788097+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:30:55.788332+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:55.788347+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:55.788402+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:55.795068+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:55.795243+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:55.795734+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:55.877749+00:00", "trade", 10.7935, 10.0]
["2026-09-08T13:30:56.763143+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:56.763690+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:56.764181+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:30:56.764331+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:30:56.764386+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:30:56.764456+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:30:56.764892+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:30:56.764902+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:30:56.764998+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:30:56.765318+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:30:56.765358+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:30:56.765539+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:30:56.765840+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:30:56.782359+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:30:56.911335+00:00", "trade", 10.8065, 19.0]
["2026-09-08T13:30:57.807982+00:00", "trade", 10.8054, 400.0]
["2026-09-08T13:30:57.971520+00:00", "trade", 10.8099, 1.0]
["2026-09-08T13:30:58.468905+00:00", "trade", 10.808, 1.0]
["2026-09-08T13:30:58.882297+00:00", "trade", 10.8065, 4.0]
["2026-09-08T13:30:58.904006+00:00", "trade", 10.8065, 1.0]
["2026-09-08T13:30:59.991150+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:31:00.009598+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:31:00.104419+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:31:00.185210+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:31:00.185211+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:31:00.185767+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:31:00.185783+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:31:00.186444+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:31:00.186527+00:00", "trade", 10.82, 3.0]
["2026-09-08T13:31:00.293984+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:31:00.295117+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:31:00.295127+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:31:00.295232+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:31:00.295302+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:31:00.295683+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:31:00.305186+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:31:00.305211+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:31:00.305497+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:31:00.322591+00:00", "trade", 10.81, 1.0]
["2026-09-08T13:31:00.323845+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:31:00.323940+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:31:00.324737+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:31:00.333739+00:00", "trade", 10.81, 4.0]
["2026-09-08T13:31:00.381868+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:31:00.382480+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:31:00.382595+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:31:00.382785+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:31:00.515721+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:31:00.516167+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:31:00.516217+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:31:00.516262+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:31:00.562713+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:31:00.595275+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:31:00.595371+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:31:00.595451+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:31:00.596167+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:31:00.717491+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:31:00.717571+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:31:00.718253+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:31:00.967585+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:31:00.967615+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:31:00.975925+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:31:01.174934+00:00", "trade", 10.8026, 84.0]
["2026-09-08T13:31:01.175304+00:00", "trade", 10.8026, 1.0]
["2026-09-08T13:31:01.814659+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:31:01.815385+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:31:01.815581+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:31:01.815626+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:31:01.815891+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:31:01.816062+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:31:02.113320+00:00", "trade", 10.81, 1.0]
["2026-09-08T13:31:02.114460+00:00", "trade", 10.8, 9.0]
["2026-09-08T13:31:02.602682+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:31:02.602757+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:31:02.602766+00:00", "trade", 10.81, 300.0]
["2026-09-08T13:31:02.602769+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:31:02.602769+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:31:02.602806+00:00", "trade", 10.81, 300.0]
["2026-09-08T13:31:02.602853+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:31:02.603058+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:31:02.603118+00:00", "trade", 10.81, 300.0]
["2026-09-08T13:31:02.603434+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:31:02.605349+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:31:02.681463+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:31:02.685844+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:31:02.924404+00:00", "trade", 10.81, 10.0]
["2026-09-08T13:31:02.925959+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:31:02.926400+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:31:02.926852+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:31:02.926892+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:31:02.927343+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:31:02.927774+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:31:03.488395+00:00", "trade", 10.81, 10.0]
["2026-09-08T13:31:03.614846+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:31:03.615262+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:31:03.898997+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:31:03.952123+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:31:03.968512+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:31:04.471365+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:31:04.471461+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:31:04.471473+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:31:04.471599+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:31:04.471603+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:31:04.471606+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:31:04.471608+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:31:04.471798+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:31:04.472354+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:31:04.472640+00:00", "trade", 10.81, 1.0]
["2026-09-08T13:31:04.806334+00:00", "trade", 10.816, 1.0]
["2026-09-08T13:31:04.894467+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:31:04.894470+00:00", "trade", 10.8, 60.0]
["2026-09-08T13:31:04.894470+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:31:04.895421+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:31:04.895480+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:31:04.895545+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:31:04.895555+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:31:04.899881+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:31:04.899967+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:31:04.900422+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:31:04.900522+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:31:04.900557+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:31:04.900813+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:31:04.900848+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:31:04.900913+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:31:04.907530+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:31:04.914330+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:31:04.915523+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:31:04.916069+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:31:04.933586+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:31:04.933591+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:31:04.933596+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:31:04.934262+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:31:04.938628+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:31:04.938758+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:31:04.939134+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:31:04.941545+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:31:04.942011+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:31:04.984692+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:31:04.984747+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:31:05.004384+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:31:05.282028+00:00", "trade", 10.7845, 3.0]
["2026-09-08T13:31:05.392201+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:31:05.781398+00:00", "trade", 10.79, 300.0]
["2026-09-08T13:31:05.781398+00:00", "trade", 10.79, 300.0]
["2026-09-08T13:31:05.781611+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:31:05.781621+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:31:05.781630+00:00", "trade", 10.79, 300.0]
["2026-09-08T13:31:05.781639+00:00", "trade", 10.79, 300.0]
["2026-09-08T13:31:05.781639+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:31:05.781645+00:00", "trade", 10.79, 300.0]
["2026-09-08T13:31:05.781676+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:31:05.781711+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:31:05.782167+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:31:05.782237+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:31:05.782246+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:31:05.800087+00:00", "trade", 10.794, 1.0]
["2026-09-08T13:31:05.822353+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:31:05.823280+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:31:05.824518+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:31:05.826803+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:31:05.826919+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:31:05.826919+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:31:05.827009+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:31:05.827019+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:31:05.827140+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:31:05.827140+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:31:05.827149+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:31:05.827214+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:31:05.827450+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:31:05.827480+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:31:05.827483+00:00", "trade", 10.785, 300.0]
["2026-09-08T13:31:05.827825+00:00", "trade", 10.78, 300.0]
["2026-09-08T13:31:05.827841+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:31:05.828142+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:31:05.828287+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:31:05.835584+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:31:05.849021+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:31:05.849021+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:31:05.859155+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:31:05.876306+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:31:05.876316+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:31:05.927397+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:31:06.117465+00:00", "trade", 10.78, 1000.0]
["2026-09-08T13:31:06.267776+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:31:06.317287+00:00", "trade", 10.7958, 53.0]
["2026-09-08T13:31:06.734721+00:00", "trade", 10.7805, 160.0]
["2026-09-08T13:31:06.957418+00:00", "trade", 10.78, 300.0]
["2026-09-08T13:31:06.957420+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:31:06.957425+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:31:07.231125+00:00", "trade", 10.78, 10.0]
["2026-09-08T13:31:07.238548+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:31:07.238608+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:31:07.410956+00:00", "trade", 10.78, 400.0]
["2026-09-08T13:31:07.613509+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:31:07.616000+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:31:07.616787+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:31:07.730738+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:31:08.004401+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:31:08.004403+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:31:08.004404+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:31:08.004463+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:31:08.004489+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:31:08.004491+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:31:08.004494+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:31:08.004504+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:31:08.004514+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:31:08.004559+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:31:08.004599+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:31:08.004729+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:31:08.004980+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:31:08.005045+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:31:08.005130+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:31:08.005150+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:31:08.005356+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:31:08.005416+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:31:08.005586+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:31:08.005752+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:31:08.005832+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:31:08.006142+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:31:08.006298+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:31:08.006634+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:31:08.006639+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:31:08.015349+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:31:08.037226+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:31:08.037226+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:31:08.109533+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:31:08.109593+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:31:08.194806+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:31:08.195257+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:31:08.196973+00:00", "trade", 10.8, 413.0]
["2026-09-08T13:31:08.197111+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:31:08.197240+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:31:08.197292+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:31:08.197297+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:31:08.197317+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:31:08.197332+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:31:08.197347+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:31:08.197462+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:31:08.197472+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:31:08.197493+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:31:08.197562+00:00", "trade", 10.8, 200.0]
["2026-09-08T13:31:08.197562+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:31:08.197597+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:31:08.197713+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:31:08.197768+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:31:08.197793+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:31:08.197808+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:31:08.197838+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:31:08.198079+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:31:08.198389+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:31:08.198454+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:31:08.198560+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:31:08.198735+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:31:08.198850+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:31:08.199016+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:31:08.199078+00:00", "trade", 10.81, 300.0]
["2026-09-08T13:31:08.199086+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:31:08.199717+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:31:08.200037+00:00", "trade", 10.8, 187.0]
["2026-09-08T13:31:08.200073+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:31:08.200112+00:00", "trade", 10.81, 1.0]
["2026-09-08T13:31:08.200464+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:31:08.200995+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:31:08.201116+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:31:08.201366+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:31:08.201662+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:31:08.202539+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:31:08.202825+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:31:08.203246+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:31:08.203276+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:31:08.203411+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:31:08.203411+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:31:08.203682+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:31:08.204153+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:31:08.235568+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:31:08.235843+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:31:08.238755+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:31:08.238911+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:31:08.248990+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:31:08.253846+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:31:08.256492+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:31:08.256493+00:00", "trade", 10.82, 250.0]
["2026-09-08T13:31:08.256496+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:31:08.256508+00:00", "trade", 10.82, 50.0]
["2026-09-08T13:31:08.256511+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:31:08.256512+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:31:08.256514+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:31:08.256514+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:31:08.256537+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:31:08.256542+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:31:08.256558+00:00", "quote", 10.8, 10.83]
["2026-09-08T13:31:08.256558+00:00", "quote", 10.8, 10.83]
["2026-09-08T13:31:08.256558+00:00", "quote", 10.8, 10.83]
["2026-09-08T13:31:08.256559+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:31:08.256588+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:31:08.256593+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:31:08.256598+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:31:08.256618+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:31:08.256722+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:31:08.256732+00:00", "trade", 10.83, 1.0]
["2026-09-08T13:31:08.256734+00:00", "trade", 10.83, 50.0]
["2026-09-08T13:31:08.256737+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:31:08.256753+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:31:08.256763+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:31:08.256773+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:31:08.256783+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:31:08.256808+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:31:08.256898+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:31:08.256974+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:31:08.256995+00:00", "trade", 10.83, 201.0]
["2026-09-08T13:31:08.256999+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:31:08.257004+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:31:08.257005+00:00", "trade", 10.83, 1725.0]
["2026-09-08T13:31:08.257010+00:00", "trade", 10.83, 1.0]
["2026-09-08T13:31:08.257013+00:00", "trade", 10.83, 400.0]
["2026-09-08T13:31:08.257029+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:31:08.257029+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:31:08.257054+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:31:08.257059+00:00", "trade", 10.83, 10.0]
["2026-09-08T13:31:08.257074+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:31:08.257084+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:31:08.257086+00:00", "trade", 10.83, 300.0]
["2026-09-08T13:31:08.257209+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:31:08.257229+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:31:08.257239+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:31:08.257284+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:31:08.257294+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:31:08.257299+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:31:08.257409+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:31:08.257525+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:31:08.257531+00:00", "trade", 10.84, 123.0]
["2026-09-08T13:31:08.257545+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:31:08.257550+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:31:08.257558+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:31:08.257575+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:31:08.257600+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:31:08.257615+00:00", "trade", 10.84, 1000.0]
["2026-09-08T13:31:08.257615+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:31:08.257620+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:31:08.257645+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:31:08.257655+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:31:08.257715+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:31:08.257725+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:31:08.257841+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:31:08.258006+00:00", "trade", 10.84, 177.0]
["2026-09-08T13:31:08.258006+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:31:08.258010+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:31:08.258010+00:00", "trade", 10.84, 40.0]
["2026-09-08T13:31:08.258036+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:31:08.258046+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:31:08.258121+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:31:08.258151+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:31:08.258174+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:31:08.258201+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:31:08.258300+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:31:08.258376+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:31:08.259003+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:31:08.259850+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:31:08.263981+00:00", "trade", 10.85, 10.0]
["2026-09-08T13:31:08.269383+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:31:08.288691+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:31:08.288691+00:00", "trade", 10.85, 1.0]
["2026-09-08T13:31:08.288700+00:00", "trade", 10.85, 25.0]
["2026-09-08T13:31:08.288703+00:00", "trade", 10.85, 30.0]
["2026-09-08T13:31:08.288759+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:31:08.288764+00:00", "trade", 10.85, 2213.0]
["2026-09-08T13:31:08.288764+00:00", "trade", 10.85, 50.0]
["2026-09-08T13:31:08.288769+00:00", "trade", 10.85, 20.0]
["2026-09-08T13:31:08.288769+00:00", "trade", 10.85, 6.0]
["2026-09-08T13:31:08.288772+00:00", "trade", 10.85, 90.0]
["2026-09-08T13:31:08.288775+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:31:08.288781+00:00", "trade", 10.85, 1.0]
["2026-09-08T13:31:08.288875+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:31:08.288934+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:31:08.288934+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:31:08.288944+00:00", "trade", 10.85, 118.0]
["2026-09-08T13:31:08.288944+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:08.288944+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:08.288950+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:08.288975+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:08.288980+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:31:08.289025+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:31:08.289827+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:31:08.289942+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:31:08.290844+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:31:08.290919+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:08.291476+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:08.292744+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:08.293445+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:08.297710+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:08.298091+00:00", "trade", 10.8188, 1.0]
["2026-09-08T13:31:08.298798+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:08.298843+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:08.299404+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:08.303685+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:08.313854+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:08.321592+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:08.389960+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:08.390375+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:08.393117+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:08.393122+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:08.393698+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:08.393849+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:08.394069+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:08.394440+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:08.423264+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:08.423720+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:08.445456+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:08.445963+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:08.446349+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:08.446429+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:08.663032+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:31:08.664337+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:08.664647+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:31:08.664652+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:31:08.664813+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:31:08.664868+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:31:08.665108+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:31:08.665254+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:31:08.665715+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:31:08.683106+00:00", "quote", 10.83, 10.86]
["2026-09-08T13:31:08.691201+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:08.691211+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:08.691261+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:08.691361+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:08.691887+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:08.692163+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:08.711369+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:08.711454+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:08.711484+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:08.712080+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:08.712120+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:08.728900+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:08.728950+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:08.791980+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:08.792050+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:08.800425+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:08.878090+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:08.879077+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:08.888600+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:08.914456+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:09.047893+00:00", "trade", 10.84, 596.0]
["2026-09-08T13:31:09.156326+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:09.455515+00:00", "trade", 10.8415, 270.0]
["2026-09-08T13:31:09.671353+00:00", "trade", 10.85, 300.0]
["2026-09-08T13:31:09.671398+00:00", "trade", 10.85, 200.0]
["2026-09-08T13:31:09.671506+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:31:09.671569+00:00", "trade", 10.85, 300.0]
["2026-09-08T13:31:09.671841+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:09.672177+00:00", "trade", 10.85, 300.0]
["2026-09-08T13:31:09.707310+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:09.883043+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:09.884937+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:09.885038+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:10.088784+00:00", "trade", 10.85, 500.0]
["2026-09-08T13:31:10.149311+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:10.614491+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:10.614491+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:10.614972+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:10.615644+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:10.615990+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:10.616476+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:10.660831+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:10.660871+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:10.661358+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:10.661363+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:10.681931+00:00", "trade", 10.85, 1.0]
["2026-09-08T13:31:10.915334+00:00", "trade", 10.85, 20.0]
["2026-09-08T13:31:11.084127+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:11.084538+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:11.084609+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:11.085596+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:11.103774+00:00", "trade", 10.85, 300.0]
["2026-09-08T13:31:11.104784+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:31:11.105635+00:00", "trade", 10.85, 300.0]
["2026-09-08T13:31:11.105644+00:00", "trade", 10.85, 300.0]
["2026-09-08T13:31:11.115817+00:00", "trade", 10.85, 300.0]
["2026-09-08T13:31:11.115845+00:00", "trade", 10.85, 300.0]
["2026-09-08T13:31:11.116326+00:00", "trade", 10.85, 300.0]
["2026-09-08T13:31:11.116677+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:31:11.117556+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:31:11.124163+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:11.128354+00:00", "trade", 10.85, 300.0]
["2026-09-08T13:31:11.178844+00:00", "trade", 10.8402, 15.0]
["2026-09-08T13:31:11.249450+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:11.250082+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:11.277942+00:00", "trade", 10.85, 200.0]
["2026-09-08T13:31:11.354600+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:11.367917+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:11.367942+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:11.368363+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:11.368363+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:11.466576+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:11.467498+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:11.467513+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:11.467939+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:11.468155+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:11.468626+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:11.496167+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:11.496653+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:11.497109+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:11.497605+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:11.609383+00:00", "trade", 10.85, 5.0]
["2026-09-08T13:31:11.663710+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:11.663715+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:11.714741+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:11.714861+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:11.715458+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:11.836468+00:00", "trade", 10.8426, 20.0]
["2026-09-08T13:31:12.080384+00:00", "trade", 10.85, 850.0]
["2026-09-08T13:31:12.108074+00:00", "trade", 10.8427, 4.0]
["2026-09-08T13:31:12.122295+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:12.122691+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:12.122851+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:12.124906+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:12.125693+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:12.127933+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:12.130919+00:00", "trade", 10.8427, 1.0]
["2026-09-08T13:31:12.132243+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:12.134188+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:12.134188+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:12.134283+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:12.191389+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:12.192010+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:12.192101+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:12.192426+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:12.192592+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:12.192632+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:12.192637+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:12.192657+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:12.246721+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:12.269585+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:12.269655+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:12.277378+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:12.277929+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:12.293787+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:12.548402+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:12.548703+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:12.563754+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:12.701588+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:31:12.926938+00:00", "trade", 10.8445, 2.0]
["2026-09-08T13:31:12.931512+00:00", "trade", 10.8448, 2.0]
["2026-09-08T13:31:12.931535+00:00", "trade", 10.8448, 1.0]
["2026-09-08T13:31:12.986067+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:13.377444+00:00", "trade", 10.8525, 5.0]
["2026-09-08T13:31:13.569351+00:00", "trade", 10.85, 24.0]
["2026-09-08T13:31:13.569502+00:00", "trade", 10.85, 1.0]
["2026-09-08T13:31:13.621934+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:13.920189+00:00", "trade", 10.85, 60.0]
["2026-09-08T13:31:14.081835+00:00", "trade", 10.85, 1.0]
["2026-09-08T13:31:14.732973+00:00", "trade", 10.85, 2.0]
["2026-09-08T13:31:14.944763+00:00", "trade", 10.85, 12.0]
["2026-09-08T13:31:15.397937+00:00", "trade", 10.85, 1.0]
["2026-09-08T13:31:15.659381+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:15.921885+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:15.922000+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:15.922385+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:15.923032+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:15.923087+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:15.923127+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:15.997556+00:00", "trade", 10.85, 10.0]
["2026-09-08T13:31:16.204286+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:16.204782+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:16.233630+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:16.234121+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:16.498583+00:00", "trade", 10.85, 500.0]
["2026-09-08T13:31:16.615287+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:16.918012+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:17.100185+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:17.178279+00:00", "trade", 10.85, 2.0]
["2026-09-08T13:31:17.319090+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:17.320022+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:17.532367+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:18.111466+00:00", "trade", 10.85, 112.0]
["2026-09-08T13:31:18.111724+00:00", "trade", 10.84, 112.0]
["2026-09-08T13:31:18.112831+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:18.113057+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:18.113297+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:18.113733+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:18.276976+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:18.277653+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:18.278124+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:18.313523+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:18.314475+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:18.348015+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:19.115499+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:19.573730+00:00", "trade", 10.8599, 6948.0]
["2026-09-08T13:31:19.602241+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:19.602667+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:19.603123+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:19.603634+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:19.660875+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:19.661797+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:19.662840+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:20.297944+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:20.305594+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:31:20.452496+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:20.453303+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:20.453333+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:20.453509+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:20.454441+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:20.455388+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:20.462375+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:20.530492+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:20.530667+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:20.530757+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:20.531239+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:20.531269+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:20.531459+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:20.531474+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:20.532306+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:20.532472+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:20.827418+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:20.846463+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:20.904005+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:20.970047+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:20.970122+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:20.970703+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:21.059735+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:21.090728+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:21.090768+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:21.091686+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:21.091801+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:21.104190+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:21.104701+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:21.108917+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:22.500832+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:31:22.564030+00:00", "trade", 10.8574, 85.0]
["2026-09-08T13:31:22.586307+00:00", "trade", 10.8574, 1.0]
["2026-09-08T13:31:23.916940+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:23.917471+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:31:23.917471+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:31:23.917662+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:31:23.917742+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:31:23.918393+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:31:23.918408+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:31:23.969199+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:31:23.969249+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:31:23.969309+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:23.969645+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:23.970367+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:23.973053+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:24.024320+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:24.024335+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:24.141103+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:24.160350+00:00", "trade", 10.85, 5.0]
["2026-09-08T13:31:24.287778+00:00", "trade", 10.84, 1.0]
["2026-09-08T13:31:24.406683+00:00", "trade", 10.84, 4.0]
["2026-09-08T13:31:24.960687+00:00", "trade", 10.852, 100.0]
["2026-09-08T13:31:25.057295+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:25.058568+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:25.058613+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:25.058678+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:31:25.058681+00:00", "trade", 10.86, 100.0]
["2026-09-08T13:31:25.058684+00:00", "trade", 10.86, 100.0]
["2026-09-08T13:31:25.058690+00:00", "trade", 10.86, 100.0]
["2026-09-08T13:31:25.058693+00:00", "trade", 10.86, 100.0]
["2026-09-08T13:31:25.058758+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:31:25.058793+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:31:25.058964+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:31:25.058974+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:31:25.058982+00:00", "trade", 10.86, 170.0]
["2026-09-08T13:31:25.058991+00:00", "trade", 10.86, 1.0]
["2026-09-08T13:31:25.059069+00:00", "trade", 10.86, 101.0]
["2026-09-08T13:31:25.059069+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:31:25.059072+00:00", "trade", 10.86, 100.0]
["2026-09-08T13:31:25.059104+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:31:25.059239+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:31:25.059826+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:31:25.059876+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:31:25.068010+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:31:25.070902+00:00", "trade", 10.868, 101.0]
["2026-09-08T13:31:25.073603+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:31:25.073734+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:31:25.073994+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:31:25.074325+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:31:25.084001+00:00", "trade", 10.8674, 1.0]
["2026-09-08T13:31:25.115296+00:00", "trade", 10.868, 100.0]
["2026-09-08T13:31:25.158736+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:31:25.159102+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:31:25.159528+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:31:25.160450+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:31:25.174619+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:31:25.175531+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:31:25.267356+00:00", "trade", 10.868, 110.0]
["2026-09-08T13:31:25.267449+00:00", "trade", 10.86, 100.0]
["2026-09-08T13:31:25.273412+00:00", "trade", 10.86, 210.0]
["2026-09-08T13:31:25.379551+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:31:25.379891+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:31:25.379941+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:31:25.523568+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:31:25.529422+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:31:25.570053+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:31:25.572394+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:31:25.583475+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:31:26.037086+00:00", "trade", 10.8456, 1144.0]
["2026-09-08T13:31:26.037447+00:00", "trade", 10.8456, 1.0]
["2026-09-08T13:31:26.332607+00:00", "trade", 10.8601, 5.0]
["2026-09-08T13:31:26.332968+00:00", "trade", 10.8601, 1.0]
["2026-09-08T13:31:27.010199+00:00", "trade", 10.8554, 1.0]
["2026-09-08T13:31:27.330917+00:00", "trade", 10.8468, 1.0]
["2026-09-08T13:31:27.569790+00:00", "trade", 10.8627, 250.0]
["2026-09-08T13:31:29.151233+00:00", "trade", 10.864, 1.0]
["2026-09-08T13:31:29.508283+00:00", "trade", 10.855, 1.0]
["2026-09-08T13:31:29.526041+00:00", "trade", 10.86, 7.0]
["2026-09-08T13:31:29.739647+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:31:29.739683+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:31:29.739748+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:31:29.740530+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:31:29.740620+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:31:29.740650+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:31:29.741096+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:31:29.885284+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:31:29.991166+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:31:30.042584+00:00", "trade", 10.87, 47.0]
["2026-09-08T13:31:30.042617+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:31:30.042668+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:31:30.042677+00:00", "trade", 10.87, 96.0]
["2026-09-08T13:31:30.042677+00:00", "trade", 10.87, 1.0]
["2026-09-08T13:31:30.042678+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:31:30.042683+00:00", "trade", 10.87, 197.0]
["2026-09-08T13:31:30.042683+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:31:30.042728+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:31:30.042748+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:31:30.042792+00:00", "trade", 10.88, 1.0]
["2026-09-08T13:31:30.042798+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:31:30.042810+00:00", "trade", 10.88, 25.0]
["2026-09-08T13:31:30.042810+00:00", "trade", 10.88, 1.0]
["2026-09-08T13:31:30.042813+00:00", "trade", 10.88, 100.0]
["2026-09-08T13:31:30.042816+00:00", "trade", 10.88, 18.0]
["2026-09-08T13:31:30.042898+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:30.042903+00:00", "trade", 10.88, 1960.0]
["2026-09-08T13:31:30.042933+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:30.042933+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:30.042943+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:30.042958+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:31:30.043054+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:31:30.043056+00:00", "trade", 10.88, 85.0]
["2026-09-08T13:31:30.043059+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:31:30.043068+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:31:30.043369+00:00", "quote", 10.88, 10.88]
["2026-09-08T13:31:30.043429+00:00", "trade", 10.88, 25.0]
["2026-09-08T13:31:30.043495+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:31:30.043510+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:31:30.043630+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:31:30.043665+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:31:30.043966+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:31:30.044808+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:31:30.045264+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:31:30.047138+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:31:30.053268+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:31:30.053599+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:31:30.053609+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:31:30.053610+00:00", "trade", 10.89, 1.0]
["2026-09-08T13:31:30.053620+00:00", "trade", 10.89, 1.0]
["2026-09-08T13:31:30.053649+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:31:30.053764+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:31:30.053779+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:31:30.053794+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:31:30.053864+00:00", "trade", 10.89, 100.0]
["2026-09-08T13:31:30.053864+00:00", "quote", 10.88, 10.9]
["2026-09-08T13:31:30.053864+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:31:30.053868+00:00", "trade", 10.89, 200.0]
["2026-09-08T13:31:30.053904+00:00", "quote", 10.88, 10.9]
["2026-09-08T13:31:30.054120+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:31:30.054997+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:31:30.055062+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:31:30.057939+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:31:30.058430+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:31:30.058510+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:31:30.058986+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:31:30.064419+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:31:30.064900+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:31:30.065210+00:00", "trade", 10.8965, 10.0]
["2026-09-08T13:31:30.066229+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:31:30.066820+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:31:30.085289+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:31:30.091103+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:31:30.216285+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:31:30.216286+00:00", "trade", 10.89, 100.0]
["2026-09-08T13:31:30.216289+00:00", "trade", 10.89, 100.0]
["2026-09-08T13:31:30.216716+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:31:30.216821+00:00", "quote", 10.89, 10.89]
["2026-09-08T13:31:30.216922+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:31:30.216924+00:00", "trade", 10.89, 200.0]
["2026-09-08T13:31:30.216942+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:31:30.217095+00:00", "trade", 10.89, 200.0]
["2026-09-08T13:31:30.217206+00:00", "trade", 10.89, 120.0]
["2026-09-08T13:31:30.217217+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:31:30.217252+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:31:30.217263+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:31:30.217418+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:31:30.217433+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:30.217463+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:30.217483+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:30.217483+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:30.217553+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:30.217623+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:30.217729+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:30.217779+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:30.217864+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:30.217899+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:30.217914+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:30.217969+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:30.218004+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:30.218280+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:30.218495+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:30.218886+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:30.221177+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:30.221608+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:30.243440+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:30.260315+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:30.260525+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:30.260605+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:30.329932+00:00", "trade", 10.8726, 18.0]
["2026-09-08T13:31:30.341132+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:30.341568+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:30.341894+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:30.342756+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:30.342796+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:30.342811+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:30.342841+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:30.342851+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:30.342856+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:30.343648+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:30.344194+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:30.345126+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:30.346695+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:30.352077+00:00", "trade", 10.8726, 1.0]
["2026-09-08T13:31:30.353717+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:30.354037+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:30.354283+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:30.457225+00:00", "trade", 10.88, 1.0]
["2026-09-08T13:31:30.458260+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:30.458721+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:30.459192+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:30.459192+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:30.459673+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:30.460115+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:30.466039+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:30.466630+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:30.466926+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:30.601405+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:30.812828+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:30.812958+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:30.813008+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:30.813239+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:30.813505+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:30.813520+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:30.813690+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:30.813835+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:30.814061+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:30.814061+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:30.814116+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:30.814141+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:30.816767+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:30.852447+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:30.852467+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:30.852467+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:30.852557+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:30.852572+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:30.852588+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:30.852628+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:30.852743+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:30.852748+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:30.853204+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:30.853244+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:30.853284+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:30.853780+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:30.875101+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:30.875116+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:30.886628+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:31.030200+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:31.030255+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:31.031172+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:31.235357+00:00", "trade", 10.888, 25.0]
["2026-09-08T13:31:31.257405+00:00", "trade", 10.8874, 25.0]
["2026-09-08T13:31:31.307468+00:00", "trade", 10.8839, 1500.0]
["2026-09-08T13:31:31.407571+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:32.003674+00:00", "trade", 10.87, 34.0]
["2026-09-08T13:31:32.077734+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:32.077804+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:32.202280+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:32.202305+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:32.202325+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:32.202626+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:32.202656+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:32.203312+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:32.203338+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:32.203593+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:32.203618+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:32.207447+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:32.259912+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:32.260027+00:00", "trade", 10.875, 100.0]
["2026-09-08T13:31:32.260042+00:00", "trade", 10.875, 100.0]
["2026-09-08T13:31:32.260113+00:00", "quote", 10.85, 10.89]
["2026-09-08T13:31:32.260133+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:31:32.260171+00:00", "trade", 10.875, 300.0]
["2026-09-08T13:31:32.260174+00:00", "trade", 10.875, 100.0]
["2026-09-08T13:31:32.260177+00:00", "trade", 10.875, 100.0]
["2026-09-08T13:31:32.260177+00:00", "trade", 10.875, 300.0]
["2026-09-08T13:31:32.260353+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:31:32.260368+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:31:32.260543+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:31:32.260595+00:00", "trade", 10.875, 100.0]
["2026-09-08T13:31:32.260669+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:31:32.260684+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:31:32.260744+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:31:32.261270+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:31:32.261489+00:00", "trade", 10.865, 10.0]
["2026-09-08T13:31:32.261656+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:31:32.262117+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:31:32.262954+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:31:32.263465+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:31:32.280601+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:31:32.281077+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:31:32.302273+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:31:32.302363+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:31:32.303205+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:31:32.369578+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:31:32.663803+00:00", "trade", 10.87, 4000.0]
["2026-09-08T13:31:32.788398+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:31:32.788503+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:31:32.788563+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:31:32.788724+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:31:32.788749+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:31:32.789606+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:31:32.789731+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:31:32.808857+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:31:32.809037+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:31:32.809097+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:31:32.891338+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:31:32.891338+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:31:32.957550+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:31:33.571648+00:00", "trade", 10.865, 150.0]
["2026-09-08T13:31:33.578147+00:00", "trade", 10.865, 140.0]
["2026-09-08T13:31:33.735854+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:31:33.735874+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:31:33.735880+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:31:33.736496+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:31:33.736862+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:31:33.736872+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:31:33.736902+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:31:33.736937+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:31:33.736972+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:31:33.736972+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:31:34.178163+00:00", "trade", 10.8769, 900.0]
["2026-09-08T13:31:34.582176+00:00", "trade", 10.878, 23.0]
["2026-09-08T13:31:34.604449+00:00", "trade", 10.8774, 23.0]
["2026-09-08T13:31:35.137917+00:00", "trade", 10.8774, 4.0]
["2026-09-08T13:31:35.708493+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:31:35.775597+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:31:35.775647+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:31:35.775677+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:31:35.776088+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:31:35.776123+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:31:35.776153+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:31:35.776163+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:35.776354+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:35.776364+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:35.776635+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:35.776780+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:35.776925+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:35.777075+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:35.785576+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:35.785581+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:35.785621+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:35.786052+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:35.786257+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:35.810009+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:35.876833+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:35.877504+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:35.983692+00:00", "trade", 10.886, 1.0]
["2026-09-08T13:31:36.358753+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:36.406702+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:36.407469+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:36.407669+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:36.407675+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:36.407679+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:36.407729+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:36.407760+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:36.407804+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:36.408316+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:36.444577+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:36.511025+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:36.525953+00:00", "trade", 10.875, 1.0]
["2026-09-08T13:31:36.548591+00:00", "trade", 10.875, 1.0]
["2026-09-08T13:31:36.939157+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:36.939237+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:37.119080+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:37.261854+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:37.262375+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:37.262776+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:37.262942+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:37.490953+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:37.490974+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:37.490974+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:37.491024+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:37.492738+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:37.507743+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:37.521667+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:37.522133+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:37.522188+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:37.522263+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:37.522549+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:37.522574+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:37.523180+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:37.538913+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:37.555597+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:37.585193+00:00", "trade", 10.8668, 1.0]
["2026-09-08T13:31:37.586486+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:37.941605+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:37.942868+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:38.605314+00:00", "trade", 10.87, 300.0]
["2026-09-08T13:31:38.673389+00:00", "trade", 10.86, 2.0]
["2026-09-08T13:31:38.833457+00:00", "trade", 10.8612, 1.0]
["2026-09-08T13:31:38.929610+00:00", "trade", 10.8754, 1.0]
["2026-09-08T13:31:38.929974+00:00", "trade", 10.8754, 1.0]
["2026-09-08T13:31:39.417953+00:00", "trade", 10.8755, 90.0]
["2026-09-08T13:31:39.457939+00:00", "trade", 10.875, 100.0]
["2026-09-08T13:31:39.704364+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:39.705085+00:00", "quote", 10.85, 10.89]
["2026-09-08T13:31:39.705331+00:00", "quote", 10.85, 10.89]
["2026-09-08T13:31:39.705351+00:00", "quote", 10.85, 10.89]
["2026-09-08T13:31:39.705787+00:00", "quote", 10.85, 10.89]
["2026-09-08T13:31:39.960593+00:00", "quote", 10.85, 10.89]
["2026-09-08T13:31:39.960979+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:31:39.961034+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:31:39.961069+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:31:39.961350+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:31:39.961420+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:31:39.961971+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:31:39.962061+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:31:39.975182+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:31:39.975187+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:31:39.975243+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:31:39.975258+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:31:39.975548+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:31:39.975824+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:31:39.975934+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:31:39.976125+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:31:39.976225+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:31:40.008612+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:31:40.008702+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:31:40.009584+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:31:40.023462+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:31:40.023512+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:31:40.045890+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:31:40.089771+00:00", "trade", 10.8676, 200.0]
["2026-09-08T13:31:40.185086+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:31:40.810327+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:31:40.829252+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:31:40.849846+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:31:41.020186+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:41.020241+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:41.020306+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:41.020712+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:41.020777+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:41.020973+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:41.020988+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:41.021013+00:00", "quote", 10.85, 10.89]
["2026-09-08T13:31:41.021208+00:00", "quote", 10.85, 10.89]
["2026-09-08T13:31:41.021479+00:00", "quote", 10.85, 10.89]
["2026-09-08T13:31:41.021514+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:41.021539+00:00", "quote", 10.85, 10.89]
["2026-09-08T13:31:41.021659+00:00", "quote", 10.85, 10.89]
["2026-09-08T13:31:41.021845+00:00", "quote", 10.85, 10.89]
["2026-09-08T13:31:41.022020+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:41.022266+00:00", "quote", 10.85, 10.89]
["2026-09-08T13:31:41.022506+00:00", "quote", 10.85, 10.89]
["2026-09-08T13:31:41.022717+00:00", "quote", 10.85, 10.89]
["2026-09-08T13:31:41.045616+00:00", "quote", 10.85, 10.89]
["2026-09-08T13:31:41.056557+00:00", "quote", 10.85, 10.89]
["2026-09-08T13:31:41.056988+00:00", "quote", 10.85, 10.89]
["2026-09-08T13:31:41.057048+00:00", "quote", 10.85, 10.89]
["2026-09-08T13:31:41.057419+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:41.057424+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:41.057474+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:41.121146+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:41.121191+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:41.159221+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:41.181055+00:00", "trade", 10.88, 50.0]
["2026-09-08T13:31:41.181499+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:41.181549+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:41.182231+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:41.182341+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:41.182341+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:41.195182+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:41.195227+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:41.195247+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:41.195648+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:41.195703+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:41.195728+00:00", "quote", 10.87, 10.9]
["2026-09-08T13:31:41.196034+00:00", "quote", 10.87, 10.9]
["2026-09-08T13:31:41.196089+00:00", "quote", 10.87, 10.9]
["2026-09-08T13:31:41.196124+00:00", "quote", 10.87, 10.9]
["2026-09-08T13:31:41.196159+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:41.196214+00:00", "quote", 10.87, 10.9]
["2026-09-08T13:31:41.257605+00:00", "trade", 10.885, 20.0]
["2026-09-08T13:31:41.291907+00:00", "quote", 10.87, 10.9]
["2026-09-08T13:31:41.292157+00:00", "quote", 10.87, 10.9]
["2026-09-08T13:31:41.302567+00:00", "quote", 10.87, 10.9]
["2026-09-08T13:31:41.325010+00:00", "quote", 10.88, 10.9]
["2026-09-08T13:31:41.325060+00:00", "quote", 10.88, 10.9]
["2026-09-08T13:31:41.326023+00:00", "quote", 10.88, 10.9]
["2026-09-08T13:31:41.335469+00:00", "trade", 10.885, 1.0]
["2026-09-08T13:31:41.467693+00:00", "trade", 10.8908, 200.0]
["2026-09-08T13:31:41.863316+00:00", "trade", 10.88, 95.0]
["2026-09-08T13:31:41.863325+00:00", "trade", 10.88, 1600.0]
["2026-09-08T13:31:41.863325+00:00", "quote", 10.87, 10.9]
["2026-09-08T13:31:41.863410+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:41.863415+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:41.863425+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:41.863465+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:41.863490+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:41.863916+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:41.863936+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:41.864046+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:41.864203+00:00", "trade", 10.88, 57.0]
["2026-09-08T13:31:41.864342+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:41.867941+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:42.065385+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:42.065540+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:42.065560+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:42.179076+00:00", "trade", 10.87, 1.0]
["2026-09-08T13:31:42.419702+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:42.419872+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:42.419902+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:42.835335+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:31:42.835345+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:31:42.835415+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:31:42.835440+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:31:42.835460+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:31:42.835535+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:31:42.835911+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:31:42.836477+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:31:42.836517+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:31:42.836953+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:31:42.850631+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:31:42.850701+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:31:42.877284+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:31:42.934829+00:00", "trade", 10.85, 2.0]
["2026-09-08T13:31:42.944384+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:31:43.356551+00:00", "trade", 10.8568, 21.0]
["2026-09-08T13:31:43.724746+00:00", "trade", 10.874, 1.0]
["2026-09-08T13:31:44.167265+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:31:44.212989+00:00", "trade", 10.865, 60.0]
["2026-09-08T13:31:44.282876+00:00", "trade", 10.8568, 1.0]
["2026-09-08T13:31:44.431483+00:00", "trade", 10.87, 10.0]
["2026-09-08T13:31:44.785421+00:00", "trade", 10.86, 10.0]
["2026-09-08T13:31:44.785474+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:31:44.785474+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:31:44.785494+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:31:44.785540+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:31:44.785549+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:31:44.785985+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:31:44.785990+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:31:44.786055+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:31:44.786359+00:00", "trade", 10.86, 90.0]
["2026-09-08T13:31:44.786391+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:31:44.786471+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:31:44.786867+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:31:44.790426+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:31:44.790426+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:31:44.790942+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:31:44.790992+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:31:44.791348+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:31:44.837929+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:31:44.886910+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:31:44.985550+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:31:45.743817+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:31:45.743862+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:31:45.745816+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:31:45.826242+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:31:45.826398+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:31:46.280854+00:00", "trade", 10.86, 3.0]
["2026-09-08T13:31:46.492614+00:00", "trade", 10.86, 10.0]
["2026-09-08T13:31:46.967410+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:31:46.968226+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:31:46.985945+00:00", "trade", 10.87, 500.0]
["2026-09-08T13:31:46.985949+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:31:46.986505+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:31:46.986801+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:31:46.986921+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:31:46.987016+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:31:46.987818+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:31:47.015293+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:31:47.015860+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:31:47.040147+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:31:47.071667+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:31:47.088828+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:31:47.089450+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:31:47.089460+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:31:47.089891+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:31:47.110926+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:31:47.111863+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:31:47.820913+00:00", "trade", 10.87, 104.0]
["2026-09-08T13:31:47.821975+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:31:47.822001+00:00", "trade", 10.84, 5.0]
["2026-09-08T13:31:47.822467+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:31:47.975303+00:00", "trade", 10.87, 100.0]
["2026-09-08T13:31:47.975360+00:00", "trade", 10.87, 44.0]
["2026-09-08T13:31:47.975385+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:31:47.975385+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:31:47.975387+00:00", "trade", 10.87, 100.0]
["2026-09-08T13:31:47.975390+00:00", "trade", 10.87, 92.0]
["2026-09-08T13:31:47.975405+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:31:47.975415+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:31:47.975415+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:31:47.975447+00:00", "trade", 10.87, 3.0]
["2026-09-08T13:31:47.975480+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:31:47.975495+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:31:47.975861+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:31:47.976007+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:31:47.976337+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:31:47.976387+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:31:47.976468+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:31:47.976538+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:31:47.976538+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:31:47.976538+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:31:47.983023+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:31:48.007867+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:31:48.007882+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:31:48.008138+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:31:48.077227+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:31:48.077277+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:48.077738+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:48.092368+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:48.092453+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:48.092478+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:48.092734+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:48.109123+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:48.175451+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:48.469419+00:00", "trade", 10.86, 10.0]
["2026-09-08T13:31:48.472206+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:48.472682+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:48.473148+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:48.592812+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:48.719045+00:00", "trade", 10.8825, 248.0]
["2026-09-08T13:31:48.868733+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:49.074204+00:00", "trade", 10.8832, 2.0]
["2026-09-08T13:31:49.229665+00:00", "trade", 10.8897, 1.0]
["2026-09-08T13:31:49.536054+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:49.900756+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:49.901232+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:49.901317+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:49.901407+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:49.901678+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:31:49.901753+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:31:49.901753+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:31:49.901763+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:31:49.901813+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:31:49.901828+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:31:49.902294+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:31:49.902916+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:31:49.903412+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:31:50.004287+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:31:50.012314+00:00", "trade", 10.8797, 100.0]
["2026-09-08T13:31:50.342598+00:00", "trade", 10.87, 50.0]
["2026-09-08T13:31:50.508490+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:31:50.508535+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:31:50.509116+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:31:50.509582+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:31:50.509688+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:31:50.521893+00:00", "trade", 10.87, 5.0]
["2026-09-08T13:31:50.522268+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:31:50.522333+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:31:50.596760+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:31:50.661258+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:31:50.744431+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:31:50.753247+00:00", "trade", 10.87, 10.0]
["2026-09-08T13:31:50.754635+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:31:51.456427+00:00", "trade", 10.87, 1000.0]
["2026-09-08T13:31:51.569682+00:00", "trade", 10.864, 1.0]
["2026-09-08T13:31:51.606459+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:31:51.606464+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:31:51.606740+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:51.607071+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:51.607076+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:31:51.607131+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:51.607191+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:51.607447+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:51.607494+00:00", "trade", 10.88, 100.0]
["2026-09-08T13:31:51.607611+00:00", "trade", 10.88, 100.0]
["2026-09-08T13:31:51.607632+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:51.607672+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:51.607727+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:51.608028+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:51.608249+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:51.608409+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:51.612744+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:51.616453+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:51.616463+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:51.617410+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:51.617571+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:51.617721+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:51.629958+00:00", "trade", 10.8726, 11.0]
["2026-09-08T13:31:51.630075+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:51.630376+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:51.630717+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:51.631283+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:51.653020+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:51.707109+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:51.726916+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:51.966360+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:52.961537+00:00", "trade", 10.886, 1.0]
["2026-09-08T13:31:53.327148+00:00", "trade", 10.8745, 1.0]
["2026-09-08T13:31:53.669136+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:53.972852+00:00", "trade", 10.87, 1000.0]
["2026-09-08T13:31:54.429704+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:54.444865+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:54.445311+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:54.445567+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:54.445992+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:54.451120+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:54.654888+00:00", "trade", 10.8899, 10000.0]
["2026-09-08T13:31:54.655837+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:54.655946+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:54.656102+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:54.656122+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:54.657039+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:54.657074+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:54.746137+00:00", "trade", 10.8745, 1.0]
["2026-09-08T13:31:54.809200+00:00", "trade", 10.89, 100.0]
["2026-09-08T13:31:54.809201+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:54.809206+00:00", "trade", 10.89, 100.0]
["2026-09-08T13:31:54.809206+00:00", "trade", 10.89, 44.0]
["2026-09-08T13:31:54.809206+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:54.809209+00:00", "trade", 10.89, 25.0]
["2026-09-08T13:31:54.809246+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:31:54.809276+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:31:54.809276+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:31:54.809278+00:00", "trade", 10.89, 10.0]
["2026-09-08T13:31:54.809286+00:00", "quote", 10.88, 10.9]
["2026-09-08T13:31:54.809291+00:00", "trade", 10.89, 100.0]
["2026-09-08T13:31:54.809291+00:00", "trade", 10.89, 25.0]
["2026-09-08T13:31:54.809326+00:00", "quote", 10.88, 10.9]
["2026-09-08T13:31:54.809346+00:00", "quote", 10.88, 10.9]
["2026-09-08T13:31:54.809351+00:00", "quote", 10.88, 10.9]
["2026-09-08T13:31:54.809351+00:00", "quote", 10.88, 10.9]
["2026-09-08T13:31:54.809356+00:00", "quote", 10.88, 10.9]
["2026-09-08T13:31:54.809406+00:00", "quote", 10.88, 10.9]
["2026-09-08T13:31:54.809426+00:00", "quote", 10.88, 10.9]
["2026-09-08T13:31:54.809592+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:31:54.810594+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:31:54.936005+00:00", "trade", 10.89, 6.0]
["2026-09-08T13:31:54.937085+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:31:54.947730+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:31:55.026397+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:31:55.055035+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:31:55.213721+00:00", "trade", 10.89, 1523.0]
["2026-09-08T13:31:55.214770+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:31:56.012044+00:00", "quote", 10.88, 10.9]
["2026-09-08T13:31:56.012997+00:00", "quote", 10.88, 10.9]
["2026-09-08T13:31:56.013162+00:00", "quote", 10.88, 10.9]
["2026-09-08T13:31:56.034272+00:00", "trade", 10.88, 200.0]
["2026-09-08T13:31:56.034332+00:00", "quote", 10.88, 10.9]
["2026-09-08T13:31:56.054250+00:00", "quote", 10.88, 10.9]
["2026-09-08T13:31:56.055212+00:00", "quote", 10.88, 10.9]
["2026-09-08T13:31:56.076087+00:00", "quote", 10.88, 10.9]
["2026-09-08T13:31:56.133258+00:00", "trade", 10.89, 150.0]
["2026-09-08T13:31:56.134631+00:00", "quote", 10.88, 10.9]
["2026-09-08T13:31:56.135307+00:00", "quote", 10.88, 10.9]
["2026-09-08T13:31:57.108520+00:00", "quote", 10.88, 10.9]
["2026-09-08T13:31:57.162614+00:00", "quote", 10.88, 10.9]
["2026-09-08T13:31:57.493288+00:00", "trade", 10.889, 272.0]
["2026-09-08T13:31:57.494643+00:00", "quote", 10.88, 10.9]
["2026-09-08T13:31:57.495304+00:00", "quote", 10.88, 10.9]
["2026-09-08T13:31:57.731982+00:00", "quote", 10.88, 10.9]
["2026-09-08T13:31:57.784837+00:00", "quote", 10.88, 10.9]
["2026-09-08T13:31:57.836315+00:00", "quote", 10.88, 10.9]
["2026-09-08T13:31:58.154461+00:00", "quote", 10.88, 10.9]
["2026-09-08T13:31:58.243933+00:00", "quote", 10.88, 10.9]
["2026-09-08T13:31:59.991176+00:00", "quote", 10.88, 10.9]
["2026-09-08T13:32:00.225452+00:00", "trade", 10.8802, 300.0]
["2026-09-08T13:32:00.226529+00:00", "trade", 10.88, 5.0]
["2026-09-08T13:32:00.226811+00:00", "quote", 10.88, 10.9]
["2026-09-08T13:32:00.227748+00:00", "quote", 10.88, 10.9]
["2026-09-08T13:32:00.552390+00:00", "quote", 10.88, 10.9]
["2026-09-08T13:32:00.552570+00:00", "quote", 10.88, 10.9]
["2026-09-08T13:32:00.958851+00:00", "quote", 10.88, 10.9]
["2026-09-08T13:32:00.958901+00:00", "quote", 10.88, 10.9]
["2026-09-08T13:32:00.959417+00:00", "quote", 10.88, 10.9]
["2026-09-08T13:32:00.959437+00:00", "quote", 10.88, 10.9]
["2026-09-08T13:32:00.959502+00:00", "quote", 10.88, 10.9]
["2026-09-08T13:32:00.959642+00:00", "quote", 10.88, 10.9]
["2026-09-08T13:32:01.049221+00:00", "trade", 10.8845, 1.0]
["2026-09-08T13:32:01.415045+00:00", "quote", 10.88, 10.9]
["2026-09-08T13:32:01.415076+00:00", "trade", 10.88, 100.0]
["2026-09-08T13:32:01.415095+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:32:01.415175+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:32:01.415431+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:32:01.415579+00:00", "trade", 10.88, 4.0]
["2026-09-08T13:32:01.415585+00:00", "trade", 10.88, 100.0]
["2026-09-08T13:32:01.415594+00:00", "trade", 10.88, 100.0]
["2026-09-08T13:32:01.415675+00:00", "trade", 10.88, 96.0]
["2026-09-08T13:32:01.415716+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:32:01.415858+00:00", "trade", 10.88, 100.0]
["2026-09-08T13:32:01.416313+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:32:01.416473+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:32:01.417526+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:32:01.417526+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:32:01.417531+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:32:01.417533+00:00", "trade", 10.88, 250.0]
["2026-09-08T13:32:01.417576+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:32:01.417691+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:32:01.417797+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:32:01.417826+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:32:01.418513+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:32:01.418653+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:32:01.435062+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:32:01.461240+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:32:01.461530+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:32:01.461901+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:32:01.461956+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:32:01.493566+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:32:01.546146+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:32:01.553444+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:32:01.554752+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:32:01.554787+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:32:01.554917+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:32:01.555158+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:32:01.555163+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:32:01.555223+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:32:01.555278+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:32:01.555473+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:32:01.555519+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:32:01.555794+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:32:01.555814+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:32:01.555829+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:32:01.575371+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:32:01.579240+00:00", "trade", 10.87, 10.0]
["2026-09-08T13:32:01.579243+00:00", "trade", 10.87, 1.0]
["2026-09-08T13:32:01.579243+00:00", "trade", 10.87, 30.0]
["2026-09-08T13:32:01.579290+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:32:01.579385+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:32:01.579786+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:32:01.579816+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:32:01.580067+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:32:01.580272+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:32:01.580287+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:32:01.580327+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:32:01.580779+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:32:01.595819+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:32:01.617035+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:32:01.617521+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:32:01.987024+00:00", "trade", 10.865, 3747.0]
["2026-09-08T13:32:02.148828+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:32:02.148864+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:32:02.148904+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:32:02.149295+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:32:02.195063+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:32:02.252500+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:32:03.302310+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:32:03.302335+00:00", "trade", 10.88, 2.0]
["2026-09-08T13:32:03.307141+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:32:03.307898+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:32:03.657079+00:00", "trade", 10.87, 20.0]
["2026-09-08T13:32:03.865112+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:32:03.865553+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:32:03.999968+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:32:04.000073+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:32:04.233012+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:32:04.233488+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:32:04.244153+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:32:04.244183+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:32:04.244273+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:32:04.340908+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:32:04.340983+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:32:04.342136+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:32:04.342276+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:32:04.352721+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:32:04.739084+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:32:04.739161+00:00", "trade", 10.87, 100.0]
["2026-09-08T13:32:04.740132+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:32:04.740178+00:00", "trade", 10.87, 100.0]
["2026-09-08T13:32:04.829073+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:32:04.923954+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:32:05.365114+00:00", "trade", 10.87, 1.0]
["2026-09-08T13:32:05.490503+00:00", "trade", 10.88, 1.0]
["2026-09-08T13:32:05.490891+00:00", "trade", 10.88, 1.0]
["2026-09-08T13:32:05.491288+00:00", "trade", 10.88, 1.0]
["2026-09-08T13:32:05.491676+00:00", "trade", 10.88, 1.0]
["2026-09-08T13:32:05.492064+00:00", "trade", 10.88, 1.0]
["2026-09-08T13:32:05.495061+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:32:05.507424+00:00", "trade", 10.88, 1.0]
["2026-09-08T13:32:05.599554+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:32:05.620243+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:32:05.900359+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:32:05.900850+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:32:05.903527+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:32:05.903937+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:32:05.903993+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:32:05.905396+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:32:05.905456+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:32:06.531569+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:32:06.531574+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:32:06.531659+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:32:06.570973+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:32:06.593722+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:32:06.594659+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:32:06.627672+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:32:06.634764+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:32:06.635406+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:32:06.946315+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:32:07.015833+00:00", "trade", 10.87, 700.0]
["2026-09-08T13:32:07.030460+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:32:07.107626+00:00", "trade", 10.86, 100.0]
["2026-09-08T13:32:07.107628+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:32:07.107653+00:00", "trade", 10.86, 100.0]
["2026-09-08T13:32:07.107698+00:00", "trade", 10.86, 1.0]
["2026-09-08T13:32:07.107718+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:32:07.107719+00:00", "trade", 10.86, 100.0]
["2026-09-08T13:32:07.107738+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:32:07.107761+00:00", "trade", 10.86, 400.0]
["2026-09-08T13:32:07.107763+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:32:07.107769+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:32:07.107789+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:32:07.107804+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:32:07.107813+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:32:07.107859+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:32:07.107869+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:32:07.107894+00:00", "trade", 10.86, 1.0]
["2026-09-08T13:32:07.107944+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:32:07.107969+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:32:07.107989+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:32:07.108124+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:32:07.108184+00:00", "quote", 10.86, 10.86]
["2026-09-08T13:32:07.108245+00:00", "trade", 10.85, 880.0]
["2026-09-08T13:32:07.108284+00:00", "trade", 10.86, 60.0]
["2026-09-08T13:32:07.108295+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:32:07.108308+00:00", "trade", 10.85, 1250.0]
["2026-09-08T13:32:07.108310+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:32:07.108310+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:32:07.108315+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:32:07.108363+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:32:07.108365+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:32:07.108375+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:32:07.108378+00:00", "trade", 10.85, 1432.0]
["2026-09-08T13:32:07.108418+00:00", "trade", 10.85, 1188.0]
["2026-09-08T13:32:07.108420+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:32:07.108423+00:00", "trade", 10.85, 1.0]
["2026-09-08T13:32:07.108475+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:32:07.108480+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:32:07.108510+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:32:07.108555+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:32:07.108620+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:32:07.108640+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:32:07.108729+00:00", "trade", 10.85, 1.0]
["2026-09-08T13:32:07.108895+00:00", "trade", 10.86, 11.0]
["2026-09-08T13:32:07.108956+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:32:07.108976+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:32:07.108994+00:00", "trade", 10.86, 5.0]
["2026-09-08T13:32:07.109553+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:32:07.109643+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:32:07.111698+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:32:07.118686+00:00", "trade", 10.84, 137.0]
["2026-09-08T13:32:07.119201+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:32:07.119952+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:32:07.120042+00:00", "trade", 10.84, 5.0]
["2026-09-08T13:32:07.122393+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:32:07.122399+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:32:07.122403+00:00", "trade", 10.84, 1.0]
["2026-09-08T13:32:07.122427+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:32:07.122428+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:32:07.122430+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:32:07.122430+00:00", "trade", 10.84, 1.0]
["2026-09-08T13:32:07.122433+00:00", "trade", 10.84, 20.0]
["2026-09-08T13:32:07.122439+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:32:07.122442+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:32:07.122479+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:32:07.122484+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:32:07.122489+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:32:07.122493+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:32:07.122493+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:32:07.122503+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:32:07.122533+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:32:07.122538+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:32:07.122549+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:32:07.122553+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:32:07.122614+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:32:07.122729+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:32:07.122879+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:32:07.123371+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:32:07.123551+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:32:07.123571+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:32:07.123641+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:32:07.123892+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:32:07.123962+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:32:07.124032+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:32:07.124057+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:32:07.124087+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:32:07.124513+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:32:07.127678+00:00", "trade", 10.84, 1.0]
["2026-09-08T13:32:07.127766+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:32:07.129009+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:32:07.129450+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:32:07.132808+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:32:07.133289+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:32:07.137153+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:32:07.137173+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:32:07.137183+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:32:07.137186+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:32:07.137188+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:32:07.137263+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:32:07.137270+00:00", "trade", 10.83, 1.0]
["2026-09-08T13:32:07.137270+00:00", "trade", 10.83, 66.0]
["2026-09-08T13:32:07.137319+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:32:07.137755+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:32:07.138236+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:32:07.138455+00:00", "trade", 10.83, 34.0]
["2026-09-08T13:32:07.138455+00:00", "trade", 10.83, 25.0]
["2026-09-08T13:32:07.138458+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:32:07.138461+00:00", "trade", 10.83, 1.0]
["2026-09-08T13:32:07.139404+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:32:07.140331+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:32:07.147471+00:00", "trade", 10.83, 2.0]
["2026-09-08T13:32:07.160995+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:32:07.161045+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:32:07.161596+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:32:07.250823+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:32:07.251410+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:32:07.335793+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:32:07.335795+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:32:07.335796+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:32:07.335840+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:32:07.335881+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:32:07.335965+00:00", "trade", 10.83, 1.0]
["2026-09-08T13:32:07.336372+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:32:07.336824+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:32:07.336998+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:32:07.337304+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:32:07.337389+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:32:07.337519+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:32:07.369546+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:32:07.370047+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:32:07.375069+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:32:07.375264+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:32:07.375745+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:32:07.391057+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:32:07.447274+00:00", "trade", 10.83, 2.0]
["2026-09-08T13:32:07.535414+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:32:07.535414+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:32:07.535420+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:32:07.535429+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:32:07.535430+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:32:07.535432+00:00", "trade", 10.84, 25.0]
["2026-09-08T13:32:07.535432+00:00", "trade", 10.84, 36.0]
["2026-09-08T13:32:07.535435+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:32:07.535438+00:00", "trade", 10.84, 200.0]
["2026-09-08T13:32:07.535438+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:32:07.535441+00:00", "trade", 10.85, 25.0]
["2026-09-08T13:32:07.535441+00:00", "trade", 10.85, 289.0]
["2026-09-08T13:32:07.535455+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:32:07.535500+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:32:07.535520+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:32:07.535520+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:32:07.535530+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:32:07.535567+00:00", "trade", 10.84, 200.0]
["2026-09-08T13:32:07.535570+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:32:07.535646+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:32:07.535646+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:32:07.535651+00:00", "trade", 10.84, 10.0]
["2026-09-08T13:32:07.535660+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:32:07.535680+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:32:07.535696+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:32:07.535700+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:32:07.535705+00:00", "trade", 10.84, 25.0]
["2026-09-08T13:32:07.535705+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:32:07.535708+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:32:07.535711+00:00", "trade", 10.84, 90.0]
["2026-09-08T13:32:07.535771+00:00", "trade", 10.84, 200.0]
["2026-09-08T13:32:07.535786+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:32:07.535791+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:32:07.535801+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:32:07.535806+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:32:07.535859+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:32:07.535861+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:32:07.536026+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:32:07.536036+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:32:07.536041+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:32:07.536161+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:32:07.536267+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:32:07.536422+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:32:07.536768+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:32:07.536843+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:32:07.536943+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:32:07.537424+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:32:07.537881+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:32:07.537955+00:00", "trade", 10.85, 10.0]
["2026-09-08T13:32:07.537966+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:32:07.538176+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:32:07.538251+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:32:07.538282+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:32:07.538447+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:32:07.538462+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:32:07.538502+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:32:07.538557+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:32:07.538597+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:32:07.538677+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:32:07.538697+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:32:07.539043+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:32:07.539134+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:32:07.539144+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:32:07.549295+00:00", "trade", 10.84, 1.0]
["2026-09-08T13:32:07.571861+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:32:07.571921+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:32:07.646138+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:32:07.709488+00:00", "trade", 10.848, 1290.0]
["2026-09-08T13:32:07.735520+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:32:07.868030+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:32:08.520495+00:00", "trade", 10.8345, 4.0]
["2026-09-08T13:32:08.656433+00:00", "trade", 10.8474, 10.0]
["2026-09-08T13:32:09.169692+00:00", "trade", 10.84, 4.0]
["2026-09-08T13:32:09.976526+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:32:09.976682+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:32:10.195607+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:32:10.195642+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:32:10.196313+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:32:10.196434+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:32:10.196449+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:32:10.196594+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:32:10.267648+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:32:10.457280+00:00", "trade", 10.84, 10.0]
["2026-09-08T13:32:10.860743+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:32:10.860933+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:32:10.861013+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:32:10.861028+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:32:10.861028+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:32:10.880685+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:32:10.882178+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:32:11.113707+00:00", "trade", 10.85, 1.0]
["2026-09-08T13:32:11.115608+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:32:11.604525+00:00", "trade", 10.84, 12.0]
["2026-09-08T13:32:11.605573+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:32:11.701676+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:32:11.701686+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:32:11.702292+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:32:11.705731+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:32:12.648654+00:00", "trade", 10.8474, 36.0]
["2026-09-08T13:32:12.649015+00:00", "trade", 10.8474, 1.0]
["2026-09-08T13:32:12.649746+00:00", "trade", 10.83, 9.0]
["2026-09-08T13:32:13.363246+00:00", "trade", 10.8301, 2400.0]
["2026-09-08T13:32:13.473953+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:32:13.492402+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:32:13.497659+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:32:13.545894+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:32:13.546661+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:32:13.546686+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:32:13.881356+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:32:13.881912+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:32:14.959300+00:00", "trade", 10.8472, 1.0]
["2026-09-08T13:32:15.325744+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:32:15.648260+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:32:15.648275+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:32:15.661612+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:32:15.662344+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:32:15.663211+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:32:15.663707+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:32:15.668403+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:32:15.668704+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:32:15.768626+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:32:15.768666+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:32:15.768681+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:32:15.769002+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:32:15.769057+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:32:15.769162+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:32:15.769182+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:32:15.770130+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:32:15.770566+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:32:15.771052+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:32:15.779597+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:32:15.779818+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:32:15.779819+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:32:15.779868+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:32:15.779878+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:32:15.779908+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:32:15.779912+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:32:15.779933+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:32:15.779953+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:32:15.779963+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:32:15.779968+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:32:15.779968+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:32:15.779993+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:32:15.779993+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:32:15.780023+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:32:15.780048+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:32:15.780053+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:32:15.780093+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:32:15.780158+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:32:15.780344+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:32:15.780838+00:00", "trade", 10.81, 10.0]
["2026-09-08T13:32:15.784489+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:32:15.784729+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:32:15.784805+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:32:15.785707+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:32:15.786684+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:32:15.810977+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:32:15.818329+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:32:15.822970+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:32:15.837450+00:00", "trade", 10.82, 10.0]
["2026-09-08T13:32:15.837460+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:32:15.837480+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:32:15.837525+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:32:15.837525+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:32:15.837530+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:32:15.837547+00:00", "trade", 10.82, 1.0]
["2026-09-08T13:32:15.837856+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:32:15.837866+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:32:15.838252+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:32:15.838402+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:32:15.838898+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:32:15.838963+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:32:15.840592+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:32:15.840642+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:32:15.847269+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:32:15.847273+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:32:15.847275+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:32:15.847275+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:32:15.847318+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:32:15.847358+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:32:15.847358+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:32:15.847365+00:00", "trade", 10.81, 1.0]
["2026-09-08T13:32:15.847438+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:32:15.847438+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:32:15.847609+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:32:15.847649+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:32:15.848165+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:32:15.848190+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:32:15.848220+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:32:15.848325+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:32:15.848751+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:32:15.848942+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:32:15.849323+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:32:15.885780+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:32:15.885845+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:32:16.449348+00:00", "trade", 10.8038, 20.0]
["2026-09-08T13:32:16.763621+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:32:17.937182+00:00", "trade", 10.81, 1.0]
["2026-09-08T13:32:18.294459+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:32:18.471621+00:00", "trade", 10.805, 35.0]
["2026-09-08T13:32:18.473008+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:32:18.486941+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:32:18.645658+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:32:18.646279+00:00", "trade", 10.8, 10.0]
["2026-09-08T13:32:18.646280+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:32:18.646285+00:00", "trade", 10.8, 206.0]
["2026-09-08T13:32:18.646285+00:00", "trade", 10.8, 20.0]
["2026-09-08T13:32:18.646288+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:32:18.646288+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:32:18.646315+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:32:18.646380+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:32:18.646393+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:32:18.646393+00:00", "trade", 10.8, 2.0]
["2026-09-08T13:32:18.646406+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:32:18.646430+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:32:18.646496+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:32:18.646616+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:32:18.646856+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:32:18.646866+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:32:18.647092+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:32:18.647136+00:00", "trade", 10.8, 2.0]
["2026-09-08T13:32:18.647262+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:32:18.647297+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:32:18.647413+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:32:18.647800+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:32:18.647819+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:32:18.649888+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:32:18.651412+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:32:18.711359+00:00", "trade", 10.8086, 18.0]
["2026-09-08T13:32:18.790197+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:32:18.790257+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:32:18.790663+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:32:18.841428+00:00", "trade", 10.8086, 1.0]
["2026-09-08T13:32:18.856018+00:00", "trade", 10.79, 300.0]
["2026-09-08T13:32:18.856791+00:00", "trade", 10.78, 500.0]
["2026-09-08T13:32:18.857727+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:32:18.866072+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:32:18.866147+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:32:18.866659+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:32:18.866699+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:32:18.866704+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:32:18.866709+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:32:18.866714+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:32:18.867556+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:32:18.880599+00:00", "trade", 10.78, 500.0]
["2026-09-08T13:32:18.898753+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:32:18.898759+00:00", "trade", 10.785, 100.0]
["2026-09-08T13:32:18.898759+00:00", "trade", 10.78, 1.0]
["2026-09-08T13:32:18.898762+00:00", "trade", 10.78, 4.0]
["2026-09-08T13:32:18.898795+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:32:18.898840+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:32:18.898855+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:32:18.898858+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:32:18.898910+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:32:18.898915+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:32:18.898920+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:32:18.898925+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:32:18.898981+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:32:18.898981+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:32:18.898986+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:32:18.898996+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:32:18.899011+00:00", "trade", 10.78, 66.0]
["2026-09-08T13:32:18.899011+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:32:18.899026+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:32:18.899038+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:32:18.899041+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:32:18.899041+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:32:18.899044+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:32:18.899048+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:32:18.899048+00:00", "trade", 10.78, 67.0]
["2026-09-08T13:32:18.899056+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:32:18.899057+00:00", "trade", 10.78, 34.0]
["2026-09-08T13:32:18.899057+00:00", "trade", 10.78, 66.0]
["2026-09-08T13:32:18.899059+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:32:18.899071+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:32:18.899101+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:32:18.899101+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:32:18.899121+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:32:18.899261+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:32:18.899271+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:32:18.899276+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:32:18.899306+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:32:18.899316+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:32:18.899322+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:32:18.899326+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:32:18.899348+00:00", "trade", 10.78, 1.0]
["2026-09-08T13:32:18.899376+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:32:18.899387+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:32:18.899396+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:32:18.899427+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:32:18.899433+00:00", "trade", 10.78, 60.0]
["2026-09-08T13:32:18.899552+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:32:18.899577+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:32:18.899878+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:32:18.899913+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:32:18.899914+00:00", "trade", 10.785, 5.0]
["2026-09-08T13:32:18.899943+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:32:18.899998+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:32:18.900018+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:32:18.900153+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:32:18.900183+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:32:18.900419+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:32:18.903446+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:32:18.903466+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:32:18.903672+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:32:18.903672+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:32:18.908678+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:32:18.908774+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:32:18.908814+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:32:18.909951+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:32:18.910393+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:32:18.910483+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:32:18.910608+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:32:18.910693+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:32:18.911360+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:32:18.911400+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:32:18.999249+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:32:18.999329+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:32:18.999434+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:32:18.999504+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:32:18.999740+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:32:19.000231+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:32:19.000336+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:32:19.011082+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:32:19.100354+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:32:19.582289+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:32:19.607654+00:00", "trade", 10.798, 100.0]
["2026-09-08T13:32:19.607784+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:32:19.607871+00:00", "trade", 10.7965, 100.0]
["2026-09-08T13:32:19.608015+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:32:19.608030+00:00", "trade", 10.8, 10.0]
["2026-09-08T13:32:19.608076+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:32:19.608118+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:32:19.608148+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:32:19.608266+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:32:19.608295+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:32:19.608301+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:32:19.608331+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:32:19.608336+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:32:19.608340+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:32:19.608343+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:32:19.608346+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:32:19.608367+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:32:19.608367+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:32:19.608367+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:32:19.608367+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:32:19.608371+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:32:19.608371+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:32:19.608386+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:32:19.608396+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:32:19.608431+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:32:19.608692+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:32:19.608717+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:32:19.608827+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:32:19.608852+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:32:19.608872+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:32:19.608908+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:32:19.609068+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:32:19.609143+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:32:19.609228+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:32:19.609293+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:32:19.609654+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:32:19.609750+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:32:19.609785+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:32:19.609830+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:32:19.610065+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:32:19.610070+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:32:19.619858+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:32:19.643159+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:32:19.643179+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:32:19.643209+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:32:19.643224+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:32:19.643234+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:32:19.643239+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:32:19.643239+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:32:19.643244+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:32:19.643951+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:32:19.644056+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:32:19.644116+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:32:19.647880+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:32:19.690597+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:32:20.100591+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:32:20.100591+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:32:20.101338+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:32:20.238548+00:00", "trade", 10.805, 10.0]
["2026-09-08T13:32:20.395146+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:32:20.395883+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:32:20.402503+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:32:20.646659+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:32:20.659569+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:32:20.660081+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:32:20.981976+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:32:20.982913+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:32:21.019155+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:32:21.020268+00:00", "trade", 10.8, 7.0]
["2026-09-08T13:32:21.278723+00:00", "trade", 10.805, 150.0]
["2026-09-08T13:32:22.158710+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:32:22.158713+00:00", "trade", 10.8, 134.0]
["2026-09-08T13:32:22.158777+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:32:22.158783+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:32:22.158793+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:32:22.158798+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:32:22.158872+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:32:22.158943+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:32:22.159103+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:32:22.159275+00:00", "trade", 10.79, 200.0]
["2026-09-08T13:32:22.159309+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:32:22.159334+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:32:22.159394+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:32:22.159579+00:00", "trade", 10.8, 400.0]
["2026-09-08T13:32:22.159655+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:32:22.159690+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:32:22.159840+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:32:22.159845+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:32:22.159870+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:32:22.159885+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:32:22.159904+00:00", "trade", 10.8, 1200.0]
["2026-09-08T13:32:22.159985+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:32:22.160081+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:32:22.160096+00:00", "trade", 10.78, 44.0]
["2026-09-08T13:32:22.160102+00:00", "trade", 10.78, 156.0]
["2026-09-08T13:32:22.160120+00:00", "trade", 10.8, 266.0]
["2026-09-08T13:32:22.160191+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:32:22.160251+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:32:22.160256+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:32:22.160256+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:32:22.160286+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:32:22.160336+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:32:22.160336+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:32:22.160411+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:32:22.160587+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:32:22.160647+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:32:22.160938+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:32:22.161083+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:32:22.165564+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:32:22.179527+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:32:22.192137+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:32:22.192137+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:32:22.192142+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:32:22.194501+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:32:22.195465+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:32:22.195510+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:32:22.197157+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:32:22.197157+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:32:22.197159+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:32:22.197159+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:32:22.197179+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:32:22.197184+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:32:22.197187+00:00", "trade", 10.8, 44.0]
["2026-09-08T13:32:22.197187+00:00", "trade", 10.8, 200.0]
["2026-09-08T13:32:22.197198+00:00", "trade", 10.8, 10.0]
["2026-09-08T13:32:22.197202+00:00", "trade", 10.8, 12.0]
["2026-09-08T13:32:22.197205+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:32:22.197207+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:32:22.197284+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:32:22.197289+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:32:22.197304+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:32:22.197374+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:32:22.197405+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:32:22.197405+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:32:22.197406+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:32:22.197406+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:32:22.197409+00:00", "trade", 10.8, 300.0]
["2026-09-08T13:32:22.197409+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:32:22.197419+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:32:22.197555+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:32:22.197670+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:32:22.197906+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:32:22.197915+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:32:22.197946+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:32:22.198141+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:32:22.198176+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:32:22.198206+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:32:22.198377+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:32:22.198507+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:32:22.198547+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:32:22.198697+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:32:22.198973+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:32:22.199179+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:32:22.225015+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:32:22.229350+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:32:22.481996+00:00", "trade", 10.8001, 1.0]
["2026-09-08T13:32:22.883540+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:32:22.895049+00:00", "trade", 10.81, 5.0]
["2026-09-08T13:32:23.957047+00:00", "trade", 10.805, 1.0]
["2026-09-08T13:32:24.060827+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:32:24.060827+00:00", "trade", 10.8, 76.0]
["2026-09-08T13:32:24.060828+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:32:24.060908+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:32:24.060908+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:32:24.060908+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:32:24.060913+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:32:24.060913+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:32:24.060918+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:32:24.060944+00:00", "trade", 10.8, 24.0]
["2026-09-08T13:32:24.060953+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:32:24.060973+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:32:24.061184+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:32:24.061194+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:32:24.061905+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:32:24.062091+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:32:24.062111+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:32:24.062135+00:00", "trade", 10.8, 10.0]
["2026-09-08T13:32:24.062282+00:00", "trade", 10.8, 5.0]
["2026-09-08T13:32:24.062512+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:32:24.062948+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:32:24.090032+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:32:24.090393+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:32:24.092122+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:32:24.116325+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:32:24.394816+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:32:24.507615+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:32:24.508171+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:32:24.508622+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:32:24.519543+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:32:24.545545+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:32:24.611928+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:32:24.703405+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:32:24.707976+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:32:24.988838+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:32:25.435545+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:32:25.460910+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:32:25.655703+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:32:25.655753+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:32:25.656295+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:32:25.656315+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:32:25.656315+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:32:25.656325+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:32:25.656590+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:32:25.656991+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:32:25.657257+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:32:25.720542+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:32:25.721104+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:32:25.729138+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:32:25.729719+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:32:25.733914+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:32:26.134536+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:32:26.135949+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:32:26.150614+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:32:26.492206+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:32:26.516449+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:32:27.013378+00:00", "trade", 10.794, 1.0]
["2026-09-08T13:32:27.042393+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:32:27.042444+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:32:27.043406+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:32:27.051881+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:32:27.517313+00:00", "trade", 10.7945, 1.0]
["2026-09-08T13:32:27.617968+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:32:27.618034+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:32:27.625907+00:00", "trade", 10.806, 1.0]
["2026-09-08T13:32:27.678686+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:32:27.678906+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:32:27.679974+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:32:27.801389+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:32:27.802616+00:00", "trade", 10.81, 3.0]
["2026-09-08T13:32:27.921269+00:00", "trade", 10.7975, 70.0]
["2026-09-08T13:32:27.993434+00:00", "trade", 10.8, 10.0]
["2026-09-08T13:32:28.179902+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:32:28.180729+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:32:28.181255+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:32:28.181270+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:32:28.181295+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:32:28.181320+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:32:28.181325+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:32:28.181355+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:32:28.181355+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:32:28.181410+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:32:28.181410+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:32:28.181671+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:32:28.182217+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:32:28.182253+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:32:28.182267+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:32:28.182292+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:32:28.182332+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:32:28.182332+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:32:28.182372+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:32:28.182598+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:32:28.218483+00:00", "trade", 10.8579, 1.0]
["2026-09-08T13:32:28.399483+00:00", "trade", 10.8099, 150.0]
["2026-09-08T13:32:29.422142+00:00", "trade", 10.81, 19.0]
["2026-09-08T13:32:29.422144+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:32:29.422194+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:32:29.422209+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:32:29.422264+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:32:29.422294+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:32:29.422294+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:32:29.422600+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:32:29.422600+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:32:29.422638+00:00", "trade", 10.81, 1.0]
["2026-09-08T13:32:29.422644+00:00", "trade", 10.81, 81.0]
["2026-09-08T13:32:29.422645+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:32:29.422647+00:00", "trade", 10.81, 108.0]
["2026-09-08T13:32:29.422705+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:32:29.422710+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:32:29.422716+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:32:29.422720+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:32:29.422786+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:32:29.423678+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:32:29.423853+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:32:29.423933+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:32:29.424094+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:32:29.424139+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:32:29.432794+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:32:29.433441+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:32:29.433767+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:32:29.433782+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:32:29.440432+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:32:29.753286+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:32:29.753336+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:32:29.753952+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:32:29.754098+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:32:29.754103+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:32:29.754414+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:32:29.754444+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:32:29.754464+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:32:29.754504+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:32:29.754639+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:32:29.754925+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:32:29.764693+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:32:29.765234+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:32:29.766267+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:32:29.766417+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:32:29.766507+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:32:29.766833+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:32:29.766928+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:32:29.767119+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:32:29.767124+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:32:29.767144+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:32:29.767154+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:32:29.767169+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:32:29.767174+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:32:29.767204+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:32:29.767214+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:32:29.767309+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:32:29.767319+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:32:29.767369+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:32:29.767395+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:32:29.767395+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:32:29.790940+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:32:29.933769+00:00", "trade", 10.81, 3.0]
["2026-09-08T13:32:29.939919+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:32:29.940105+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:32:29.940130+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:32:29.940401+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:32:29.940857+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:32:29.940882+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:32:29.941172+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:32:29.991191+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:32:30.045881+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:32:30.045942+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:32:30.046588+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:32:30.046874+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:32:30.046884+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:32:30.280549+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:32:30.281597+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:32:30.281987+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:32:30.282043+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:32:30.282058+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:32:30.555858+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:32:30.556500+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:32:30.602248+00:00", "trade", 10.8145, 10.0]
["2026-09-08T13:32:30.753638+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:32:31.300618+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:32:31.369497+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:32:31.538799+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:32:31.598011+00:00", "trade", 10.814, 272.0]
["2026-09-08T13:32:31.884927+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:32:31.885207+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:32:32.211899+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:32:32.909512+00:00", "trade", 10.82, 1.0]
["2026-09-08T13:32:32.909572+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:32:32.909587+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:32:32.910028+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:32:32.910073+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:32:32.910093+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:32:32.910098+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:32:32.910178+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:32:32.910239+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:32:32.910409+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:32:32.910494+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:32:32.910609+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:32:32.910660+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:32:32.911010+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:32:32.911031+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:32:32.911472+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:32:33.018881+00:00", "trade", 10.8342, 35.0]
["2026-09-08T13:32:33.041167+00:00", "trade", 10.8342, 1.0]
["2026-09-08T13:32:33.134206+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:32:33.714510+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:32:33.949708+00:00", "trade", 10.8372, 9.0]
["2026-09-08T13:32:33.951382+00:00", "trade", 10.83, 1.0]
["2026-09-08T13:32:34.000988+00:00", "trade", 10.836, 1.0]
["2026-09-08T13:32:34.092633+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:32:34.093691+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:32:34.149154+00:00", "trade", 10.8344, 100.0]
["2026-09-08T13:32:34.193618+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:32:34.195253+00:00", "trade", 10.83, 1.0]
["2026-09-08T13:32:34.195312+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:32:34.195322+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:32:34.195388+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:32:34.195393+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:32:34.195633+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:32:34.195693+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:32:34.195819+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:32:34.196220+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:32:34.196306+00:00", "trade", 10.83, 8.0]
["2026-09-08T13:32:34.241863+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:32:34.241898+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:32:34.242099+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:32:34.260893+00:00", "trade", 10.84, 1.0]
["2026-09-08T13:32:34.621597+00:00", "trade", 10.8345, 15.0]
["2026-09-08T13:32:34.781412+00:00", "trade", 10.85, 1.0]
["2026-09-08T13:32:35.141509+00:00", "trade", 10.8301, 11.0]
["2026-09-08T13:32:35.398632+00:00", "trade", 10.84, 42.0]
["2026-09-08T13:32:35.398693+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:32:35.398704+00:00", "trade", 10.84, 1.0]
["2026-09-08T13:32:35.398983+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:32:35.399008+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:32:35.399053+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:32:35.399098+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:32:35.399193+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:32:35.399750+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:32:35.399995+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:32:35.400381+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:32:35.400712+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:32:35.400922+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:32:35.658815+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:32:35.658816+00:00", "trade", 10.84, 41.0]
["2026-09-08T13:32:35.658877+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:32:35.658879+00:00", "trade", 10.84, 59.0]
["2026-09-08T13:32:35.658881+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:32:35.658882+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:32:35.658882+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:32:35.659091+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:32:35.659186+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:32:35.659467+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:32:35.659617+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:32:35.659637+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:32:35.659749+00:00", "trade", 10.84, 60.0]
["2026-09-08T13:32:35.659953+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:32:35.660043+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:32:35.660103+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:32:35.660590+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:32:35.660645+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:32:35.681935+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:32:35.681985+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:32:35.682492+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:32:35.682497+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:32:35.683810+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:32:35.683855+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:32:35.683870+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:32:35.683905+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:32:35.715184+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:32:35.715856+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:32:35.715881+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:32:35.715926+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:32:35.716357+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:32:35.716397+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:32:35.716653+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:32:35.805517+00:00", "trade", 10.835, 55.0]
["2026-09-08T13:32:36.158409+00:00", "trade", 10.83, 150.0]
["2026-09-08T13:32:36.352045+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:32:36.352048+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:32:36.352103+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:32:36.352108+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:32:36.352238+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:32:36.352589+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:32:36.353151+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:32:36.353226+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:32:36.353421+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:32:36.353421+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:32:36.353426+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:32:36.353988+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:32:36.354328+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:32:36.373298+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:32:36.373459+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:32:36.373519+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:32:36.374115+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:32:36.394840+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:32:36.408534+00:00", "trade", 10.81, 6.0]
["2026-09-08T13:32:36.986967+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:32:36.987012+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:32:36.987027+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:32:37.104647+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:32:37.118921+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:32:37.119372+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:32:37.203351+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:32:37.541946+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:32:37.541996+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:32:37.542006+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:32:37.542011+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:32:37.542467+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:32:37.542888+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:32:37.781244+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:32:37.781245+00:00", "trade", 10.82, 39.0]
["2026-09-08T13:32:37.781263+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:32:37.781265+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:32:37.781266+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:32:37.781315+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:32:37.781315+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:32:37.781325+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:32:37.781420+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:32:37.781520+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:32:37.781610+00:00", "trade", 10.82, 1.0]
["2026-09-08T13:32:37.781610+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:32:37.781620+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:32:37.781666+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:32:37.782061+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:32:37.782075+00:00", "trade", 10.815, 199.0]
["2026-09-08T13:32:37.782082+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:32:37.782086+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:32:37.782092+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:32:37.782093+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:32:37.782103+00:00", "trade", 10.82, 10.0]
["2026-09-08T13:32:37.782132+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:32:37.782137+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:32:37.782402+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:32:37.782412+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:32:37.782427+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:32:37.782638+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:32:37.782673+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:32:37.782773+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:32:37.782843+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:32:37.782878+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:32:37.782933+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:32:37.782933+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:32:37.782974+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:32:37.783049+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:32:37.783094+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:32:37.787414+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:32:37.798686+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:32:37.798716+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:32:37.798932+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:32:37.799764+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:32:37.799934+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:32:37.812815+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:32:37.812900+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:32:37.813416+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:32:37.826587+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:32:38.073510+00:00", "trade", 10.8145, 1.0]
["2026-09-08T13:32:38.142363+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:32:38.142829+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:32:38.142884+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:32:38.143180+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:32:38.143475+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:32:38.143490+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:32:38.143756+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:32:38.168535+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:32:38.202195+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:32:38.428548+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:32:38.429119+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:32:39.118903+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:32:39.400458+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:32:39.401395+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:32:39.472043+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:32:39.600010+00:00", "trade", 10.8127, 6.0]
["2026-09-08T13:32:39.635175+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:32:39.833066+00:00", "trade", 10.8225, 45.0]
["2026-09-08T13:32:39.977927+00:00", "trade", 10.82, 10.0]
["2026-09-08T13:32:40.033587+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:32:40.033682+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:32:40.033798+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:32:40.033863+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:32:40.033873+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:32:40.034068+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:32:40.034088+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:32:40.034249+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:32:40.034509+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:32:40.034524+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:32:40.034635+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:32:40.034820+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:32:40.035090+00:00", "trade", 10.82, 3.0]
["2026-09-08T13:32:40.035106+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:32:40.035266+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:32:40.035347+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:32:40.035347+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:32:40.036118+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:32:40.041431+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:32:40.067623+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:32:40.091149+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:32:40.426828+00:00", "trade", 10.8228, 27.0]
["2026-09-08T13:32:40.876240+00:00", "trade", 10.8228, 1.0]
["2026-09-08T13:32:41.134488+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:32:41.134734+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:32:41.134834+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:32:41.135210+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:32:41.135596+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:32:41.135676+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:32:41.135817+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:32:41.136273+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:32:41.136303+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:32:41.136443+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:32:41.173942+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:32:41.240450+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:32:41.241438+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:32:41.241899+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:32:41.271135+00:00", "trade", 10.8227, 2.0]
["2026-09-08T13:32:41.990165+00:00", "trade", 10.83, 50.0]
["2026-09-08T13:32:41.990223+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:32:41.990227+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:32:41.990668+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:32:41.990744+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:32:41.990749+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:32:41.990749+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:32:41.991009+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:32:41.991024+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:32:41.991059+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:32:41.991285+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:32:41.991646+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:32:41.992062+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:32:41.996913+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:32:42.021467+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:32:42.047123+00:00", "trade", 10.835, 1.0]
["2026-09-08T13:32:42.195515+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:32:42.195560+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:32:42.248997+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:32:42.250180+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:32:42.250245+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:32:42.250346+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:32:42.250381+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:32:42.250817+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:32:42.274924+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:32:43.307949+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:32:43.308009+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:32:43.308601+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:32:43.342982+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:32:43.519071+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:32:44.388332+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:32:44.395238+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:32:44.406018+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:32:44.406886+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:32:44.407116+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:32:44.418613+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:32:44.436762+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:32:44.436832+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:32:44.513228+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:32:44.751720+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:32:44.958246+00:00", "trade", 10.85, 275.0]
["2026-09-08T13:32:44.959391+00:00", "trade", 10.83, 5.0]
["2026-09-08T13:32:45.023994+00:00", "trade", 10.84, 1500.0]
["2026-09-08T13:32:45.262100+00:00", "trade", 10.84, 30.0]
["2026-09-08T13:32:45.886254+00:00", "trade", 10.8455, 1.0]
["2026-09-08T13:32:46.187828+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:32:46.216168+00:00", "trade", 10.84, 400.0]
["2026-09-08T13:32:46.216180+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:32:46.261999+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:32:46.598018+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:32:47.626027+00:00", "trade", 10.84, 15.0]
["2026-09-08T13:32:47.963463+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:32:48.289367+00:00", "trade", 10.84, 23.0]
["2026-09-08T13:32:48.525744+00:00", "trade", 10.8327, 17.0]
["2026-09-08T13:32:48.540960+00:00", "trade", 10.8327, 1.0]
["2026-09-08T13:32:48.737092+00:00", "trade", 10.85, 92.0]
["2026-09-08T13:32:48.761624+00:00", "trade", 10.834, 1.0]
["2026-09-08T13:32:49.061137+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:32:49.065723+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:32:49.724824+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:32:49.975891+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:32:49.976858+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:32:50.009571+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:32:50.155452+00:00", "trade", 10.8451, 1.0]
["2026-09-08T13:32:50.155810+00:00", "trade", 10.8451, 1.0]
["2026-09-08T13:32:50.328693+00:00", "trade", 10.8301, 41.0]
["2026-09-08T13:32:50.500557+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:32:50.500613+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:32:50.500633+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:32:50.500653+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:32:50.501214+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:32:50.501610+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:32:50.501785+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:32:50.511057+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:32:50.553263+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:32:50.594727+00:00", "trade", 10.845, 10.0]
["2026-09-08T13:32:50.954576+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:32:51.651258+00:00", "trade", 10.848, 1.0]
["2026-09-08T13:32:51.961554+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:32:52.314162+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:32:52.604529+00:00", "trade", 10.85, 10.0]
["2026-09-08T13:32:52.604532+00:00", "trade", 10.85, 12.0]
["2026-09-08T13:32:52.604538+00:00", "trade", 10.85, 88.0]
["2026-09-08T13:32:52.604582+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:32:52.604607+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:32:52.604637+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:32:52.604688+00:00", "trade", 10.85, 1.0]
["2026-09-08T13:32:52.604688+00:00", "trade", 10.85, 270.0]
["2026-09-08T13:32:52.604688+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:32:52.604688+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:32:52.604691+00:00", "trade", 10.85, 976.0]
["2026-09-08T13:32:52.604693+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:32:52.604693+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:32:52.604723+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:32:52.604733+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:32:52.604733+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:32:52.604758+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:32:52.604823+00:00", "quote", 10.85, 10.85]
["2026-09-08T13:32:52.604953+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:32:52.605214+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:32:52.605314+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:32:52.605339+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:32:52.605455+00:00", "trade", 10.85, 2.0]
["2026-09-08T13:32:52.606021+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:32:52.609454+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:32:52.609699+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:32:52.610026+00:00", "trade", 10.8535, 50.0]
["2026-09-08T13:32:52.630980+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:32:52.632158+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:32:52.634619+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:32:53.247410+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:32:53.304878+00:00", "trade", 10.855, 80.0]
["2026-09-08T13:32:53.712539+00:00", "trade", 10.8501, 20.0]
["2026-09-08T13:32:54.148696+00:00", "trade", 10.852, 1.0]
["2026-09-08T13:32:54.605908+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:32:54.605912+00:00", "trade", 10.86, 809.0]
["2026-09-08T13:32:54.605915+00:00", "trade", 10.86, 1.0]
["2026-09-08T13:32:54.605920+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:32:54.605923+00:00", "trade", 10.86, 1.0]
["2026-09-08T13:32:54.605923+00:00", "trade", 10.86, 42.0]
["2026-09-08T13:32:54.605926+00:00", "trade", 10.86, 10.0]
["2026-09-08T13:32:54.605938+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:32:54.605943+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:32:54.605964+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:32:54.606034+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:32:54.606194+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:32:54.606560+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:32:54.606808+00:00", "trade", 10.85, 9.0]
["2026-09-08T13:32:54.606871+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:32:54.606896+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:32:54.607061+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:32:54.607141+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:32:54.639293+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:32:55.011332+00:00", "trade", 10.865, 3.0]
["2026-09-08T13:32:55.013855+00:00", "trade", 10.865, 1.0]
["2026-09-08T13:32:55.193018+00:00", "trade", 10.8686, 1.0]
["2026-09-08T13:32:55.266705+00:00", "trade", 10.8686, 27.0]
["2026-09-08T13:32:55.294984+00:00", "trade", 10.87, 1.0]
["2026-09-08T13:32:55.294986+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:32:55.294986+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:32:55.294987+00:00", "trade", 10.87, 100.0]
["2026-09-08T13:32:55.295001+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:32:55.295051+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:32:55.295072+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:32:55.295077+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:32:55.295147+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:32:55.295187+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:32:55.295534+00:00", "trade", 10.875, 11.0]
["2026-09-08T13:32:55.295664+00:00", "trade", 10.875, 11.0]
["2026-09-08T13:32:55.295708+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:32:55.295766+00:00", "trade", 10.88, 47.0]
["2026-09-08T13:32:55.295768+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:32:55.296124+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:32:55.296388+00:00", "trade", 10.88, 53.0]
["2026-09-08T13:32:55.297287+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:32:55.299121+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:32:55.299156+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:32:55.299306+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:32:55.299392+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:32:55.395029+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:32:55.440617+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:32:55.440657+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:32:55.441184+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:32:55.569303+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:32:56.091992+00:00", "trade", 10.87, 38.0]
["2026-09-08T13:32:56.092058+00:00", "trade", 10.87, 62.0]
["2026-09-08T13:32:56.092080+00:00", "trade", 10.87, 100.0]
["2026-09-08T13:32:56.092080+00:00", "trade", 10.87, 100.0]
["2026-09-08T13:32:56.092082+00:00", "trade", 10.87, 44.0]
["2026-09-08T13:32:56.092095+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:32:56.092136+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:32:56.092136+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:32:56.092166+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:32:56.092500+00:00", "trade", 10.87, 38.0]
["2026-09-08T13:32:56.092506+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:32:56.092722+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:32:56.092936+00:00", "trade", 10.87, 37.0]
["2026-09-08T13:32:56.092953+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:32:56.093023+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:32:56.093138+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:32:56.096195+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:32:56.097062+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:32:56.121745+00:00", "trade", 10.8799, 300.0]
["2026-09-08T13:32:56.130597+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:32:56.144670+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:32:56.196930+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:32:56.198178+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:32:56.198363+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:32:56.202748+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:32:56.292341+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:32:56.424408+00:00", "trade", 10.8606, 250.0]
["2026-09-08T13:32:56.812195+00:00", "trade", 10.87, 2.0]
["2026-09-08T13:32:56.884002+00:00", "trade", 10.8609, 70.0]
["2026-09-08T13:32:58.175878+00:00", "trade", 10.87, 100.0]
["2026-09-08T13:32:58.374349+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:32:58.388060+00:00", "trade", 10.87, 5.0]
["2026-09-08T13:32:58.389180+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:32:59.183843+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:32:59.212852+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:32:59.751954+00:00", "trade", 10.88, 1.0]
["2026-09-08T13:32:59.875762+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:32:59.876304+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:32:59.991202+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:00.091828+00:00", "trade", 10.8645, 166.0]
["2026-09-08T13:33:00.340486+00:00", "trade", 10.87, 3.0]
["2026-09-08T13:33:00.521703+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:00.522174+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:00.523186+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:00.540773+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:00.949204+00:00", "trade", 10.8751, 1.0]
["2026-09-08T13:33:01.111820+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:01.120706+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:01.120791+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:01.121102+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:01.121398+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:01.121563+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:01.130074+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:01.279464+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:01.304734+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:01.305651+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:01.306142+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:01.579791+00:00", "trade", 10.87, 10.0]
["2026-09-08T13:33:01.892709+00:00", "trade", 10.8725, 50.0]
["2026-09-08T13:33:02.097282+00:00", "trade", 10.87, 10.0]
["2026-09-08T13:33:02.098367+00:00", "trade", 10.86, 5.0]
["2026-09-08T13:33:02.645199+00:00", "trade", 10.8676, 200.0]
["2026-09-08T13:33:03.074610+00:00", "trade", 10.87, 10.0]
["2026-09-08T13:33:03.233328+00:00", "trade", 10.8751, 4.0]
["2026-09-08T13:33:03.233688+00:00", "trade", 10.8751, 1.0]
["2026-09-08T13:33:03.482158+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:03.482248+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:03.482278+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:03.482354+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:03.482940+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:03.482980+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:03.483015+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:03.483165+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:03.483596+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:03.501023+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:03.529435+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:03.529621+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:03.725065+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:03.725672+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:03.725927+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:03.740813+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:04.466086+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:05.788564+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:05.788905+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:05.789136+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:33:05.789361+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:33:05.789396+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:33:05.789396+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:33:05.789456+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:33:05.789657+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:33:05.789757+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:33:05.789822+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:33:05.789976+00:00", "trade", 10.86, 1.0]
["2026-09-08T13:33:05.790499+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:33:05.790539+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:33:05.790734+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:33:05.790785+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:33:05.791080+00:00", "quote", 10.84, 10.87]
["2026-09-08T13:33:05.800703+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:33:05.805565+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:33:05.805690+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:33:05.838870+00:00", "trade", 10.8665, 150.0]
["2026-09-08T13:33:06.217704+00:00", "trade", 10.85, 85.0]
["2026-09-08T13:33:06.533151+00:00", "trade", 10.85, 4.0]
["2026-09-08T13:33:06.889056+00:00", "trade", 10.8554, 150.0]
["2026-09-08T13:33:07.118889+00:00", "trade", 10.86, 8.0]
["2026-09-08T13:33:07.497642+00:00", "trade", 10.86, 1500.0]
["2026-09-08T13:33:07.499966+00:00", "trade", 10.86, 2.0]
["2026-09-08T13:33:07.511742+00:00", "trade", 10.85, 1.0]
["2026-09-08T13:33:07.606482+00:00", "trade", 10.8507, 27.0]
["2026-09-08T13:33:07.629225+00:00", "trade", 10.8507, 1.0]
["2026-09-08T13:33:07.838845+00:00", "trade", 10.86, 19.0]
["2026-09-08T13:33:07.868081+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:33:07.868638+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:33:07.868668+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:33:08.147606+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:33:08.148858+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:33:08.149159+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:33:08.214169+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:33:08.731067+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:33:09.038428+00:00", "trade", 10.86, 500.0]
["2026-09-08T13:33:09.411952+00:00", "trade", 10.87, 1.0]
["2026-09-08T13:33:09.448081+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:33:09.448226+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:33:09.525595+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:09.525656+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:09.525876+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:33:09.526553+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:33:09.526849+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:33:09.537504+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:33:10.547424+00:00", "trade", 10.8698, 3.0]
["2026-09-08T13:33:11.464691+00:00", "trade", 10.86, 50.0]
["2026-09-08T13:33:11.624051+00:00", "trade", 10.86, 25.0]
["2026-09-08T13:33:11.625429+00:00", "trade", 10.86, 13.0]
["2026-09-08T13:33:12.207802+00:00", "trade", 10.86, 600.0]
["2026-09-08T13:33:12.957216+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:33:12.957246+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:33:12.957306+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:12.957386+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:12.957917+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:12.958323+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:12.958549+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:12.959045+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:12.981092+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:12.981584+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:13.594821+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:13.594836+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:13.594856+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:13.594906+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:13.595327+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:13.595402+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:13.595613+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:13.596440+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:13.600649+00:00", "trade", 10.87, 4.0]
["2026-09-08T13:33:13.601707+00:00", "trade", 10.86, 8.0]
["2026-09-08T13:33:13.612759+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:13.614122+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:13.614372+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:13.614869+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:13.701184+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:13.701249+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:13.858072+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:13.875934+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:14.130896+00:00", "trade", 10.87, 1.0]
["2026-09-08T13:33:14.212937+00:00", "trade", 10.87, 50.0]
["2026-09-08T13:33:14.289018+00:00", "trade", 10.8772, 1.0]
["2026-09-08T13:33:14.642902+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:15.720320+00:00", "trade", 10.87, 95.0]
["2026-09-08T13:33:16.674064+00:00", "trade", 10.8772, 1.0]
["2026-09-08T13:33:17.508123+00:00", "trade", 10.8645, 45.0]
["2026-09-08T13:33:18.088069+00:00", "trade", 10.87, 4.0]
["2026-09-08T13:33:18.114322+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:18.126566+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:18.176359+00:00", "trade", 10.88, 10.0]
["2026-09-08T13:33:18.794598+00:00", "trade", 10.87, 100.0]
["2026-09-08T13:33:18.804308+00:00", "trade", 10.87, 183.0]
["2026-09-08T13:33:18.831096+00:00", "trade", 10.87, 25.0]
["2026-09-08T13:33:18.834032+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:19.128166+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:19.219192+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:19.305786+00:00", "trade", 10.8799, 3000.0]
["2026-09-08T13:33:19.306259+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:19.306299+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:19.306866+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:19.306911+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:19.706721+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:19.719922+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:19.797148+00:00", "trade", 10.87, 10.0]
["2026-09-08T13:33:19.853324+00:00", "trade", 10.87, 45.0]
["2026-09-08T13:33:19.854061+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:20.058887+00:00", "trade", 10.87, 500.0]
["2026-09-08T13:33:20.703375+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:20.703430+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:20.704021+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:20.864082+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:21.256093+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:21.933799+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:22.097218+00:00", "trade", 10.87, 100.0]
["2026-09-08T13:33:22.098072+00:00", "trade", 10.87, 29.0]
["2026-09-08T13:33:22.098273+00:00", "trade", 10.87, 29.0]
["2026-09-08T13:33:22.203835+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:22.618317+00:00", "trade", 10.8575, 3.0]
["2026-09-08T13:33:22.654890+00:00", "trade", 10.87, 3000.0]
["2026-09-08T13:33:22.757371+00:00", "trade", 10.8772, 1.0]
["2026-09-08T13:33:23.033813+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:23.034459+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:23.047886+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:23.093044+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:23.210220+00:00", "trade", 10.8645, 1.0]
["2026-09-08T13:33:23.329476+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:23.937438+00:00", "trade", 10.8799, 3000.0]
["2026-09-08T13:33:24.055115+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:24.055120+00:00", "trade", 10.86, 100.0]
["2026-09-08T13:33:24.055120+00:00", "quote", 10.85, 10.88]
["2026-09-08T13:33:24.055123+00:00", "trade", 10.86, 1.0]
["2026-09-08T13:33:24.055123+00:00", "trade", 10.86, 100.0]
["2026-09-08T13:33:24.055126+00:00", "trade", 10.86, 100.0]
["2026-09-08T13:33:24.055126+00:00", "trade", 10.86, 100.0]
["2026-09-08T13:33:24.055175+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:33:24.055185+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:33:24.055220+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:33:24.055270+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:33:24.055471+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:33:24.055736+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:33:24.055757+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:33:24.056052+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:33:24.056112+00:00", "trade", 10.86, 1.0]
["2026-09-08T13:33:24.056193+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:33:24.056318+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:33:24.056612+00:00", "trade", 10.85, 7.0]
["2026-09-08T13:33:24.056694+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:33:24.056729+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:33:24.056912+00:00", "trade", 10.86, 11.0]
["2026-09-08T13:33:24.057279+00:00", "trade", 10.87, 5.0]
["2026-09-08T13:33:24.057571+00:00", "trade", 10.86, 5.0]
["2026-09-08T13:33:24.057739+00:00", "trade", 10.86, 95.0]
["2026-09-08T13:33:24.059210+00:00", "trade", 10.86, 16.0]
["2026-09-08T13:33:24.069940+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:33:24.356586+00:00", "trade", 10.86, 2.0]
["2026-09-08T13:33:24.356637+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:33:24.356642+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:33:24.357539+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:33:24.357549+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:33:24.358015+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:33:24.504929+00:00", "trade", 10.8535, 2.0]
["2026-09-08T13:33:24.505287+00:00", "trade", 10.8535, 1.0]
["2026-09-08T13:33:24.557168+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:33:24.557258+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:33:24.557719+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:33:24.691377+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:33:24.692129+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:33:24.701100+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:33:24.701205+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:33:24.701667+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:33:24.974302+00:00", "trade", 10.8535, 15.0]
["2026-09-08T13:33:25.022188+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:33:25.022208+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:33:25.022223+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:33:25.022227+00:00", "trade", 10.86, 100.0]
["2026-09-08T13:33:25.022294+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:33:25.022297+00:00", "trade", 10.86, 20.0]
["2026-09-08T13:33:25.022334+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:33:25.022344+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:33:25.022399+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:33:25.022402+00:00", "trade", 10.86, 100.0]
["2026-09-08T13:33:25.022404+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:25.022449+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:25.022589+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:25.022800+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:25.023050+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:25.023081+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:25.023271+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:25.023727+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:25.024038+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:25.026378+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:25.026579+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:25.275741+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:25.275746+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:25.501744+00:00", "trade", 10.8653, 20.0]
["2026-09-08T13:33:25.621723+00:00", "trade", 10.87, 1.0]
["2026-09-08T13:33:25.980409+00:00", "trade", 10.87, 100.0]
["2026-09-08T13:33:25.980411+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:25.980466+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:33:25.980494+00:00", "trade", 10.87, 10.0]
["2026-09-08T13:33:25.980511+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:33:25.980531+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:33:25.980626+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:33:25.980807+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:33:25.980927+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:33:25.981007+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:33:25.981027+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:33:25.981202+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:33:25.981323+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:33:25.981363+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:33:25.981378+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:33:25.981418+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:33:25.981418+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:33:25.981799+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:33:25.985463+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:33:25.985578+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:33:25.991186+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:33:26.018917+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:33:26.161852+00:00", "trade", 10.875, 6.0]
["2026-09-08T13:33:26.352784+00:00", "trade", 10.87, 1.0]
["2026-09-08T13:33:26.705679+00:00", "trade", 10.875, 100.0]
["2026-09-08T13:33:26.708482+00:00", "trade", 10.875, 200.0]
["2026-09-08T13:33:26.709176+00:00", "trade", 10.875, 100.0]
["2026-09-08T13:33:26.709955+00:00", "trade", 10.875, 100.0]
["2026-09-08T13:33:26.710018+00:00", "trade", 10.875, 200.0]
["2026-09-08T13:33:26.710103+00:00", "trade", 10.875, 2.0]
["2026-09-08T13:33:26.713098+00:00", "trade", 10.87, 158.0]
["2026-09-08T13:33:27.089851+00:00", "trade", 10.88, 69.0]
["2026-09-08T13:33:27.089881+00:00", "trade", 10.88, 10.0]
["2026-09-08T13:33:27.089947+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:33:27.089952+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:33:27.089952+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:33:27.089965+00:00", "trade", 10.88, 5.0]
["2026-09-08T13:33:27.090013+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:33:27.090018+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:33:27.090019+00:00", "trade", 10.88, 541.0]
["2026-09-08T13:33:27.090034+00:00", "trade", 10.88, 459.0]
["2026-09-08T13:33:27.090038+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:33:27.090053+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:33:27.090053+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:33:27.090058+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:33:27.090063+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:33:27.090078+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:33:27.090083+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:33:27.090093+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:33:27.090108+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:33:27.090158+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:33:27.090719+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:33:27.090779+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:33:27.091060+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:33:27.094709+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:33:27.731552+00:00", "trade", 10.88, 50.0]
["2026-09-08T13:33:28.016359+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:33:28.016449+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:33:28.123263+00:00", "trade", 10.89, 1.0]
["2026-09-08T13:33:28.452090+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:33:28.467767+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:33:28.468113+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:33:28.468118+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:33:28.468123+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:33:28.468148+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:33:28.468514+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:33:28.469060+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:33:28.469065+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:33:28.469080+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:33:28.469170+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:33:28.471947+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:33:28.471972+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:33:28.557946+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:33:28.558061+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:33:28.558112+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:33:28.558232+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:33:28.558347+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:33:28.558397+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:33:28.558457+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:33:29.336123+00:00", "trade", 10.8886, 1.0]
["2026-09-08T13:33:29.337224+00:00", "trade", 10.88, 6.0]
["2026-09-08T13:33:29.430174+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:33:29.522233+00:00", "trade", 10.8853, 1.0]
["2026-09-08T13:33:29.543397+00:00", "trade", 10.8836, 2.0]
["2026-09-08T13:33:29.973480+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:33:29.973515+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:33:29.973606+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:33:29.973711+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:33:29.974413+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:33:29.974452+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:33:29.974493+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:33:29.974638+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:33:29.974763+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:33:29.982863+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:33:29.983033+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:33:29.983324+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:33:29.991217+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:33:29.996510+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:33:29.997021+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:33:30.005687+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:33:30.048354+00:00", "trade", 10.8523, 2.0]
["2026-09-08T13:33:30.126495+00:00", "trade", 10.8745, 2.0]
["2026-09-08T13:33:30.924410+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:33:30.925042+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:33:30.962902+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:33:31.441772+00:00", "trade", 10.88, 2.0]
["2026-09-08T13:33:31.463872+00:00", "trade", 10.8837, 127.0]
["2026-09-08T13:33:31.481611+00:00", "trade", 10.8837, 1.0]
["2026-09-08T13:33:31.540234+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:33:31.540279+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:33:31.540294+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:33:31.540304+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:33:31.785183+00:00", "trade", 10.8898, 3000.0]
["2026-09-08T13:33:32.242743+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:33:32.255037+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:33:32.255118+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:33:32.255233+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:33:32.255694+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:33:32.256015+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:33:32.256040+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:33:32.290256+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:33:32.498040+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:33:32.498110+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:33:32.498155+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:33:32.498596+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:33:32.498716+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:33:32.498737+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:33:32.499228+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:33:32.615238+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:33:32.615394+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:33:32.689356+00:00", "trade", 10.8851, 10.0]
["2026-09-08T13:33:32.963479+00:00", "trade", 10.87, 116.0]
["2026-09-08T13:33:33.238665+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:33:33.266441+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:33:33.301948+00:00", "trade", 10.88, 3000.0]
["2026-09-08T13:33:33.308461+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:33:34.095306+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:33:34.095792+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:33:34.095912+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:33:34.100177+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:33:34.150241+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:33:34.220866+00:00", "trade", 10.88, 500.0]
["2026-09-08T13:33:34.767198+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:33:34.806235+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:33:34.985672+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:33:35.001935+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:33:35.149436+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:33:35.269807+00:00", "trade", 10.8899, 3000.0]
["2026-09-08T13:33:35.270764+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:33:35.270844+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:33:35.393665+00:00", "trade", 10.8899, 3000.0]
["2026-09-08T13:33:35.587187+00:00", "trade", 10.8728, 18.0]
["2026-09-08T13:33:35.648355+00:00", "trade", 10.8851, 1.0]
["2026-09-08T13:33:36.132714+00:00", "trade", 10.8728, 1.0]
["2026-09-08T13:33:36.496278+00:00", "trade", 10.88, 80.0]
["2026-09-08T13:33:36.505188+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:33:36.505333+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:33:36.505674+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:33:36.505679+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:33:36.506140+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:33:36.526686+00:00", "trade", 10.88, 100.0]
["2026-09-08T13:33:36.527149+00:00", "trade", 10.88, 100.0]
["2026-09-08T13:33:36.527152+00:00", "trade", 10.88, 100.0]
["2026-09-08T13:33:36.613562+00:00", "trade", 10.88, 3000.0]
["2026-09-08T13:33:36.872090+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:33:36.872170+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:33:36.872170+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:36.872185+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:36.872225+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:36.872230+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:36.872797+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:36.872857+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:36.872992+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:36.873062+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:36.873117+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:36.873177+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:36.873248+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:36.873874+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:36.874552+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:36.898758+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:36.937510+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:37.179594+00:00", "trade", 10.87, 100.0]
["2026-09-08T13:33:37.179652+00:00", "trade", 10.87, 2.0]
["2026-09-08T13:33:37.179664+00:00", "trade", 10.87, 100.0]
["2026-09-08T13:33:37.179982+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:37.179994+00:00", "trade", 10.87, 100.0]
["2026-09-08T13:33:37.180052+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:37.180277+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:37.180343+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:37.180523+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:37.180533+00:00", "trade", 10.87, 1.0]
["2026-09-08T13:33:37.180633+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:37.180658+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:37.181095+00:00", "trade", 10.86, 15.0]
["2026-09-08T13:33:37.184593+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:37.215601+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:37.308452+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:37.437812+00:00", "trade", 10.86, 900.0]
["2026-09-08T13:33:37.438874+00:00", "trade", 10.86, 5.0]
["2026-09-08T13:33:37.439352+00:00", "trade", 10.865, 300.0]
["2026-09-08T13:33:37.439383+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:37.439388+00:00", "trade", 10.865, 7.0]
["2026-09-08T13:33:37.565964+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:37.682537+00:00", "trade", 10.865, 3000.0]
["2026-09-08T13:33:37.716142+00:00", "trade", 10.87, 52.0]
["2026-09-08T13:33:37.716145+00:00", "trade", 10.87, 20.0]
["2026-09-08T13:33:37.716146+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:37.716176+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:37.716178+00:00", "trade", 10.87, 100.0]
["2026-09-08T13:33:37.716181+00:00", "trade", 10.87, 100.0]
["2026-09-08T13:33:37.716181+00:00", "trade", 10.87, 100.0]
["2026-09-08T13:33:37.716181+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:37.716216+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:37.716216+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:37.716522+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:37.716537+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:37.716575+00:00", "trade", 10.87, 100.0]
["2026-09-08T13:33:37.716622+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:37.716623+00:00", "trade", 10.87, 100.0]
["2026-09-08T13:33:37.716637+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:37.716644+00:00", "trade", 10.87, 100.0]
["2026-09-08T13:33:37.716652+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:37.716656+00:00", "trade", 10.87, 100.0]
["2026-09-08T13:33:37.716667+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:37.716710+00:00", "trade", 10.87, 100.0]
["2026-09-08T13:33:37.716770+00:00", "trade", 10.87, 100.0]
["2026-09-08T13:33:37.716830+00:00", "trade", 10.87, 100.0]
["2026-09-08T13:33:37.716868+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:37.717032+00:00", "trade", 10.87, 100.0]
["2026-09-08T13:33:37.717119+00:00", "trade", 10.87, 400.0]
["2026-09-08T13:33:37.717148+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:37.717304+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:37.718439+00:00", "trade", 10.87, 12.0]
["2026-09-08T13:33:37.719444+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:37.721179+00:00", "trade", 10.87, 1.0]
["2026-09-08T13:33:37.721859+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:37.724651+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:37.748538+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:37.817226+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:38.107566+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:38.130999+00:00", "trade", 10.8623, 1.0]
["2026-09-08T13:33:38.144335+00:00", "trade", 10.8665, 20.0]
["2026-09-08T13:33:38.289271+00:00", "trade", 10.865, 5.0]
["2026-09-08T13:33:38.624739+00:00", "trade", 10.86, 7.0]
["2026-09-08T13:33:38.639949+00:00", "trade", 10.8679, 1500.0]
["2026-09-08T13:33:38.842077+00:00", "trade", 10.8699, 3000.0]
["2026-09-08T13:33:39.540701+00:00", "trade", 10.8699, 3000.0]
["2026-09-08T13:33:39.695340+00:00", "trade", 10.8699, 200.0]
["2026-09-08T13:33:39.699078+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:39.808487+00:00", "trade", 10.864, 272.0]
["2026-09-08T13:33:40.041018+00:00", "trade", 10.865, 100.0]
["2026-09-08T13:33:40.041096+00:00", "trade", 10.865, 100.0]
["2026-09-08T13:33:40.167642+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:40.672878+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:41.108287+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:41.108453+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:41.108678+00:00", "trade", 10.87, 52.0]
["2026-09-08T13:33:41.108681+00:00", "trade", 10.87, 100.0]
["2026-09-08T13:33:41.108681+00:00", "trade", 10.87, 294.0]
["2026-09-08T13:33:41.108693+00:00", "trade", 10.87, 88.0]
["2026-09-08T13:33:41.108693+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:41.108697+00:00", "trade", 10.87, 100.0]
["2026-09-08T13:33:41.108699+00:00", "trade", 10.87, 210.0]
["2026-09-08T13:33:41.108699+00:00", "trade", 10.87, 194.0]
["2026-09-08T13:33:41.108728+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:41.108753+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:41.108763+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:41.108783+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:41.108784+00:00", "trade", 10.87, 100.0]
["2026-09-08T13:33:41.108819+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:41.108844+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:41.108970+00:00", "trade", 10.87, 194.0]
["2026-09-08T13:33:41.109138+00:00", "trade", 10.87, 303.0]
["2026-09-08T13:33:41.109565+00:00", "trade", 10.87, 2.0]
["2026-09-08T13:33:41.109736+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:41.109869+00:00", "trade", 10.87, 2.0]
["2026-09-08T13:33:41.110206+00:00", "trade", 10.87, 2.0]
["2026-09-08T13:33:41.110237+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:41.120241+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:41.191417+00:00", "trade", 10.87, 1.0]
["2026-09-08T13:33:41.429198+00:00", "trade", 10.865, 4.0]
["2026-09-08T13:33:42.172822+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:42.172922+00:00", "trade", 10.865, 100.0]
["2026-09-08T13:33:42.173108+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:42.176125+00:00", "trade", 10.865, 495.0]
["2026-09-08T13:33:42.176305+00:00", "trade", 10.865, 100.0]
["2026-09-08T13:33:42.176317+00:00", "trade", 10.865, 100.0]
["2026-09-08T13:33:42.176561+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:42.176654+00:00", "trade", 10.865, 95.0]
["2026-09-08T13:33:42.176699+00:00", "trade", 10.865, 210.0]
["2026-09-08T13:33:42.176844+00:00", "trade", 10.865, 100.0]
["2026-09-08T13:33:42.177343+00:00", "trade", 10.865, 78.0]
["2026-09-08T13:33:42.179688+00:00", "trade", 10.865, 4.0]
["2026-09-08T13:33:42.179965+00:00", "trade", 10.865, 18.0]
["2026-09-08T13:33:42.200112+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:42.255998+00:00", "trade", 10.86, 167.0]
["2026-09-08T13:33:42.370549+00:00", "trade", 10.865, 1.0]
["2026-09-08T13:33:42.904802+00:00", "trade", 10.87, 1.0]
["2026-09-08T13:33:43.049899+00:00", "trade", 10.865, 100.0]
["2026-09-08T13:33:43.351889+00:00", "trade", 10.865, 100.0]
["2026-09-08T13:33:43.352476+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:43.352866+00:00", "trade", 10.865, 82.0]
["2026-09-08T13:33:43.352951+00:00", "trade", 10.865, 18.0]
["2026-09-08T13:33:43.355576+00:00", "trade", 10.865, 1300.0]
["2026-09-08T13:33:43.461409+00:00", "trade", 10.8623, 7.0]
["2026-09-08T13:33:43.577115+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:43.577130+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:43.608182+00:00", "trade", 10.8602, 18000.0]
["2026-09-08T13:33:43.952094+00:00", "trade", 10.8699, 100.0]
["2026-09-08T13:33:44.396542+00:00", "trade", 10.865, 10.0]
["2026-09-08T13:33:44.545446+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:45.214260+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:46.333655+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:46.520795+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:46.521717+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:46.660347+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:47.073645+00:00", "trade", 10.87, 50.0]
["2026-09-08T13:33:47.325707+00:00", "trade", 10.8694, 226.0]
["2026-09-08T13:33:47.438773+00:00", "trade", 10.865, 200.0]
["2026-09-08T13:33:47.439022+00:00", "trade", 10.86, 100.0]
["2026-09-08T13:33:47.439025+00:00", "trade", 10.86, 60.0]
["2026-09-08T13:33:47.439124+00:00", "trade", 10.86, 100.0]
["2026-09-08T13:33:47.439127+00:00", "trade", 10.86, 40.0]
["2026-09-08T13:33:47.439127+00:00", "trade", 10.86, 90.0]
["2026-09-08T13:33:47.439133+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:47.439178+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:47.439183+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:47.439198+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:47.439398+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:47.439438+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:47.439464+00:00", "trade", 10.86, 1.0]
["2026-09-08T13:33:47.439484+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:47.439494+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:47.439499+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:47.439504+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:47.439509+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:47.439519+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:47.439574+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:47.439582+00:00", "trade", 10.86, 25.0]
["2026-09-08T13:33:47.439584+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:33:47.439585+00:00", "trade", 10.86, 100.0]
["2026-09-08T13:33:47.439614+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:33:47.439624+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:33:47.439624+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:33:47.439804+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:33:47.439809+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:33:47.440078+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:33:47.440081+00:00", "trade", 10.85, 25.0]
["2026-09-08T13:33:47.440140+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:33:47.440141+00:00", "trade", 10.85, 1.0]
["2026-09-08T13:33:47.440141+00:00", "trade", 10.85, 23.0]
["2026-09-08T13:33:47.440155+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:33:47.440160+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:33:47.440418+00:00", "trade", 10.86, 11.0]
["2026-09-08T13:33:47.440463+00:00", "trade", 10.85, 9.0]
["2026-09-08T13:33:47.440471+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:33:47.440709+00:00", "trade", 10.86, 5.0]
["2026-09-08T13:33:47.440751+00:00", "trade", 10.86, 44.0]
["2026-09-08T13:33:47.441017+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:33:47.443924+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:33:47.444044+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:33:47.444069+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:33:47.444410+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:33:47.444470+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:33:47.448710+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:33:47.550011+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:33:47.550332+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:33:47.550372+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:33:47.551610+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:33:48.037916+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:33:48.234929+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:33:48.398007+00:00", "trade", 10.86, 1000.0]
["2026-09-08T13:33:48.494240+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:33:48.498826+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:33:48.499197+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:33:48.501187+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:33:49.102872+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:33:49.165554+00:00", "trade", 10.8535, 3.0]
["2026-09-08T13:33:49.210041+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:33:49.477904+00:00", "trade", 10.855, 20.0]
["2026-09-08T13:33:49.535232+00:00", "trade", 10.855, 100.0]
["2026-09-08T13:33:50.105519+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:33:50.219487+00:00", "trade", 10.855, 10.0]
["2026-09-08T13:33:50.329747+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:33:50.345111+00:00", "trade", 10.86, 5.0]
["2026-09-08T13:33:50.394476+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:33:50.600892+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:33:50.658191+00:00", "trade", 10.86, 50.0]
["2026-09-08T13:33:50.704239+00:00", "trade", 10.855, 1.0]
["2026-09-08T13:33:50.742393+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:33:50.850475+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:33:52.140606+00:00", "trade", 10.8586, 18.0]
["2026-09-08T13:33:52.141778+00:00", "trade", 10.86, 4.0]
["2026-09-08T13:33:52.211794+00:00", "trade", 10.8586, 1.0]
["2026-09-08T13:33:52.577126+00:00", "trade", 10.86, 53.0]
["2026-09-08T13:33:52.982146+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:33:53.017435+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:33:53.331995+00:00", "trade", 10.8553, 118.0]
["2026-09-08T13:33:53.490342+00:00", "trade", 10.855, 1.0]
["2026-09-08T13:33:53.493932+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:33:53.506863+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:33:53.697391+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:33:53.697393+00:00", "trade", 10.86, 10.0]
["2026-09-08T13:33:53.699636+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:33:53.810748+00:00", "trade", 10.855, 14.0]
["2026-09-08T13:33:53.931512+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:33:54.466894+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:33:54.486761+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:33:54.932676+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:33:55.005039+00:00", "trade", 10.8703, 100.0]
["2026-09-08T13:33:55.006067+00:00", "trade", 10.8703, 6.0]
["2026-09-08T13:33:55.468750+00:00", "trade", 10.86, 150.0]
["2026-09-08T13:33:55.639330+00:00", "trade", 10.86, 1.0]
["2026-09-08T13:33:55.639341+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:33:55.639342+00:00", "trade", 10.86, 990.0]
["2026-09-08T13:33:55.639342+00:00", "trade", 10.86, 100.0]
["2026-09-08T13:33:55.639541+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:33:55.639601+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:33:55.639606+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:33:55.639636+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:33:55.639867+00:00", "quote", 10.86, 10.86]
["2026-09-08T13:33:55.639912+00:00", "quote", 10.86, 10.86]
["2026-09-08T13:33:55.639917+00:00", "quote", 10.86, 10.86]
["2026-09-08T13:33:55.639927+00:00", "quote", 10.86, 10.86]
["2026-09-08T13:33:55.639935+00:00", "trade", 10.86, 680.0]
["2026-09-08T13:33:55.639943+00:00", "quote", 10.86, 10.86]
["2026-09-08T13:33:55.639965+00:00", "trade", 10.86, 220.0]
["2026-09-08T13:33:55.639967+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:55.640248+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:55.640253+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:55.640298+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:55.640313+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:55.640313+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:55.640639+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:55.640814+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:55.646924+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:55.646929+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:55.646959+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:55.647169+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:55.647480+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:55.671748+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:55.677872+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:56.434243+00:00", "trade", 10.8623, 11.0]
["2026-09-08T13:33:56.435890+00:00", "trade", 10.865, 7.0]
["2026-09-08T13:33:56.559827+00:00", "trade", 10.8601, 2.0]
["2026-09-08T13:33:56.602225+00:00", "trade", 10.865, 1.0]
["2026-09-08T13:33:56.624899+00:00", "trade", 10.87, 100.0]
["2026-09-08T13:33:56.624917+00:00", "trade", 10.87, 100.0]
["2026-09-08T13:33:56.624920+00:00", "trade", 10.87, 2106.0]
["2026-09-08T13:33:56.624943+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:33:56.624947+00:00", "trade", 10.87, 100.0]
["2026-09-08T13:33:56.624948+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:56.624950+00:00", "trade", 10.87, 674.0]
["2026-09-08T13:33:56.624956+00:00", "trade", 10.87, 400.0]
["2026-09-08T13:33:56.624984+00:00", "trade", 10.87, 400.0]
["2026-09-08T13:33:56.624989+00:00", "trade", 10.87, 6.0]
["2026-09-08T13:33:56.624993+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:56.624998+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:56.625018+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:56.625033+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:56.625048+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:33:56.625168+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:33:56.625194+00:00", "trade", 10.87, 397.0]
["2026-09-08T13:33:56.625309+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:33:56.625454+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:33:56.625474+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:33:56.625645+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:33:56.625740+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:33:56.625860+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:33:56.625875+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:33:56.625875+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:33:56.625880+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:33:56.625950+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:33:56.625963+00:00", "trade", 10.88, 40.0]
["2026-09-08T13:33:56.626041+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:33:56.626121+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:33:56.626316+00:00", "quote", 10.88, 10.88]
["2026-09-08T13:33:56.626442+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:33:56.626442+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:33:56.626582+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:33:56.626822+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:33:56.626823+00:00", "trade", 10.88, 1.0]
["2026-09-08T13:33:56.626832+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:33:56.626883+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:33:56.627258+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:33:56.627359+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:33:56.627740+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:33:56.628396+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:33:56.628517+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:33:56.628822+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:33:56.628978+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:33:56.629659+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:33:56.633689+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:33:56.635002+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:33:56.635468+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:33:56.734458+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:33:56.787414+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:33:56.877744+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:33:57.335650+00:00", "trade", 10.8823, 4.0]
["2026-09-08T13:33:58.139692+00:00", "trade", 10.8877, 20.0]
["2026-09-08T13:33:58.226664+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:33:59.139093+00:00", "trade", 10.885, 600.0]
["2026-09-08T13:33:59.684795+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:33:59.684830+00:00", "trade", 10.88, 100.0]
["2026-09-08T13:33:59.684830+00:00", "trade", 10.88, 100.0]
["2026-09-08T13:33:59.684836+00:00", "trade", 10.88, 100.0]
["2026-09-08T13:33:59.684836+00:00", "trade", 10.88, 100.0]
["2026-09-08T13:33:59.684869+00:00", "trade", 10.88, 100.0]
["2026-09-08T13:33:59.684895+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:33:59.684896+00:00", "trade", 10.88, 500.0]
["2026-09-08T13:33:59.684955+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:33:59.684968+00:00", "trade", 10.88, 100.0]
["2026-09-08T13:33:59.684970+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:33:59.685010+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:33:59.685089+00:00", "trade", 10.88, 100.0]
["2026-09-08T13:33:59.685090+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:33:59.685090+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:33:59.685091+00:00", "trade", 10.88, 100.0]
["2026-09-08T13:33:59.685110+00:00", "trade", 10.88, 5.0]
["2026-09-08T13:33:59.685110+00:00", "trade", 10.88, 95.0]
["2026-09-08T13:33:59.685131+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:33:59.685316+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:33:59.685566+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:33:59.685837+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:33:59.685897+00:00", "trade", 10.88, 100.0]
["2026-09-08T13:33:59.685993+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:33:59.685993+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:33:59.686068+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:33:59.686093+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:59.686156+00:00", "trade", 10.88, 95.0]
["2026-09-08T13:33:59.686739+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:59.686794+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:33:59.688975+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:33:59.689020+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:33:59.689045+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:33:59.689431+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:33:59.689526+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:33:59.689536+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:33:59.689566+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:33:59.689942+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:33:59.690037+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:33:59.690142+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:33:59.690157+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:33:59.690358+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:33:59.690629+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:33:59.690674+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:33:59.690714+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:33:59.690754+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:33:59.690794+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:33:59.691265+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:33:59.692754+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:33:59.694894+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:33:59.694969+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:33:59.704522+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:33:59.704602+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:33:59.705213+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:33:59.720875+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:33:59.721367+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:33:59.785123+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:33:59.934396+00:00", "trade", 10.87, 9.0]
["2026-09-08T13:33:59.991234+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:34:00.042852+00:00", "trade", 10.8797, 1.0]
["2026-09-08T13:34:00.691631+00:00", "trade", 10.875, 100.0]
["2026-09-08T13:34:00.692194+00:00", "trade", 10.875, 100.0]
["2026-09-08T13:34:01.048811+00:00", "trade", 10.87, 100.0]
["2026-09-08T13:34:01.048811+00:00", "trade", 10.87, 100.0]
["2026-09-08T13:34:01.048829+00:00", "trade", 10.87, 100.0]
["2026-09-08T13:34:01.048829+00:00", "trade", 10.87, 100.0]
["2026-09-08T13:34:01.048831+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:34:01.048892+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:34:01.048897+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:34:01.048902+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:34:01.048942+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:34:01.049062+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:34:01.049062+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:34:01.049152+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:34:01.049378+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:34:01.049383+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:34:01.049498+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:34:01.049548+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:34:01.049628+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:34:01.049716+00:00", "trade", 10.87, 100.0]
["2026-09-08T13:34:01.049854+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:34:01.050140+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:34:01.050335+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:34:01.051959+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:34:01.060960+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:34:01.061627+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:34:01.086150+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:34:01.178896+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:34:01.180905+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:34:01.560754+00:00", "trade", 10.8698, 1.0]
["2026-09-08T13:34:01.723182+00:00", "trade", 10.8635, 34.0]
["2026-09-08T13:34:01.725404+00:00", "trade", 10.865, 1.0]
["2026-09-08T13:34:02.150214+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:34:02.150795+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:34:02.150976+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:34:02.151061+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:34:02.151276+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:34:02.151342+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:34:02.151552+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:34:02.455179+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:34:02.548846+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:34:02.866807+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:34:02.866852+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:34:02.866912+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:34:02.867950+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:34:02.895244+00:00", "trade", 10.8623, 1.0]
["2026-09-08T13:34:03.609282+00:00", "trade", 10.8686, 1.0]
["2026-09-08T13:34:03.666550+00:00", "trade", 10.86, 100.0]
["2026-09-08T13:34:03.666550+00:00", "trade", 10.86, 100.0]
["2026-09-08T13:34:03.666553+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:34:03.666553+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:34:03.666632+00:00", "trade", 10.86, 1.0]
["2026-09-08T13:34:03.666653+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:34:03.666653+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:34:03.666673+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:34:03.666678+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:34:03.666688+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:34:03.666698+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:34:03.666733+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:34:03.666934+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:34:03.667099+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:34:03.667114+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:34:03.667154+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:34:03.667174+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:34:03.667470+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:34:03.667530+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:34:03.667595+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:34:03.667636+00:00", "trade", 10.86, 5.0]
["2026-09-08T13:34:03.667745+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:34:03.667819+00:00", "trade", 10.86, 100.0]
["2026-09-08T13:34:03.668151+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:34:03.670312+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:34:03.672091+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:34:03.674091+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:34:03.792848+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:34:03.793148+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:34:03.793234+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:34:03.822363+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:34:03.870260+00:00", "trade", 10.8523, 1.0]
["2026-09-08T13:34:03.945110+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:34:03.945185+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:34:03.946022+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:34:03.965092+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:34:03.965478+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:34:03.965479+00:00", "trade", 10.86, 100.0]
["2026-09-08T13:34:03.965558+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:34:03.965638+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:34:03.965869+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:34:03.965879+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:34:03.966500+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:34:03.966515+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:34:03.966861+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:34:03.966881+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:34:03.966982+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:34:03.967844+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:34:03.972921+00:00", "trade", 10.868, 2297.0]
["2026-09-08T13:34:03.973186+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:34:03.973662+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:34:03.974249+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:34:03.974705+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:34:04.006576+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:34:04.052951+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:34:04.054885+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:34:04.089975+00:00", "trade", 10.8601, 13.0]
["2026-09-08T13:34:04.107350+00:00", "trade", 10.8601, 1.0]
["2026-09-08T13:34:04.142233+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:34:04.142253+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:34:04.142278+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:34:04.142293+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:34:04.142363+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:34:04.142754+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:34:04.142779+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:34:04.142784+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:34:04.142809+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:34:04.142960+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:34:04.143085+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:34:04.143416+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:34:04.143862+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:34:04.146749+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:34:04.148693+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:34:04.148748+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:34:04.206706+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:34:04.244596+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:34:04.244701+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:34:04.317229+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:34:04.354422+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:34:04.354573+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:34:04.706632+00:00", "trade", 10.8763, 400.0]
["2026-09-08T13:34:04.711195+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:34:04.761244+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:34:04.761264+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:34:04.761269+00:00", "trade", 10.87, 300.0]
["2026-09-08T13:34:04.761991+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:34:04.762387+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:34:04.783241+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:34:04.864129+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:34:05.094512+00:00", "trade", 10.87, 31.0]
["2026-09-08T13:34:05.164437+00:00", "trade", 10.8851, 8.0]
["2026-09-08T13:34:05.165480+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:34:06.353322+00:00", "trade", 10.88, 2.0]
["2026-09-08T13:34:06.500422+00:00", "trade", 10.88, 100.0]
["2026-09-08T13:34:06.737857+00:00", "trade", 10.8863, 247.0]
["2026-09-08T13:34:06.739024+00:00", "trade", 10.88, 100.0]
["2026-09-08T13:34:06.739057+00:00", "trade", 10.8851, 1.0]
["2026-09-08T13:34:06.739075+00:00", "trade", 10.8862, 1.0]
["2026-09-08T13:34:06.846169+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:34:06.846189+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:34:06.846229+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:34:06.846640+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:34:06.859471+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:34:06.859521+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:34:06.860343+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:34:06.860448+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:34:06.879644+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:34:06.897927+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:34:06.898042+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:34:06.955228+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:34:06.955278+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:34:07.438279+00:00", "trade", 10.87, 100.0]
["2026-09-08T13:34:07.809378+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:34:08.073367+00:00", "trade", 10.8751, 45.0]
["2026-09-08T13:34:08.073731+00:00", "trade", 10.8751, 1.0]
["2026-09-08T13:34:08.566684+00:00", "trade", 10.8751, 75.0]
["2026-09-08T13:34:08.574812+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:34:08.574887+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:34:08.574948+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:34:08.575539+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:34:08.575604+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:34:08.575800+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:34:08.575804+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:34:08.575895+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:34:08.575991+00:00", "trade", 10.86, 5.0]
["2026-09-08T13:34:08.576135+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:34:08.576832+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:34:08.629888+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:34:10.169512+00:00", "quote", 10.86, 10.89]
["2026-09-08T13:34:10.169793+00:00", "trade", 10.87, 123.0]
["2026-09-08T13:34:10.552432+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:34:10.596091+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:34:10.596091+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:34:10.596116+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:34:10.596123+00:00", "trade", 10.87, 100.0]
["2026-09-08T13:34:10.596126+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:34:10.596141+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:34:10.596151+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:34:10.596381+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:34:10.596487+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:34:10.596792+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:34:10.596807+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:34:10.596973+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:34:10.597016+00:00", "trade", 10.87, 11.0]
["2026-09-08T13:34:10.597329+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:34:10.601078+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:34:10.633991+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:34:10.634447+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:34:10.634472+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:34:10.705621+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:34:11.387281+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:34:11.436733+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:34:11.918852+00:00", "trade", 10.8699, 335.0]
["2026-09-08T13:34:11.920058+00:00", "trade", 10.86, 10.0]
["2026-09-08T13:34:12.214292+00:00", "trade", 10.86, 1.0]
["2026-09-08T13:34:12.257785+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:34:12.257790+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:34:12.258156+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:34:12.258401+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:34:12.258441+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:34:12.258912+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:34:12.258912+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:34:12.259048+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:34:12.259048+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:34:12.259268+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:34:12.260717+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:34:12.279772+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:34:12.280594+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:34:12.281526+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:34:12.281962+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:34:12.287220+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:34:12.294251+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:34:12.314996+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:34:12.315016+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:34:12.315502+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:34:12.315527+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:34:12.315607+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:34:12.315607+00:00", "quote", 10.86, 10.88]
["2026-09-08T13:34:12.379409+00:00", "trade", 10.8626, 1.0]
["2026-09-08T13:34:12.734939+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:34:12.734939+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:34:12.734994+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:34:12.735600+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:34:12.735891+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:34:12.735937+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:34:12.735939+00:00", "trade", 10.86, 472.0]
["2026-09-08T13:34:12.735971+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:34:12.736087+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:34:12.736152+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:34:12.736187+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:34:12.736272+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:34:12.736332+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:34:12.736588+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:34:12.736673+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:34:12.736698+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:34:12.736873+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:34:12.739066+00:00", "trade", 10.85, 1.0]
["2026-09-08T13:34:12.739076+00:00", "trade", 10.85, 1.0]
["2026-09-08T13:34:12.739078+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:34:12.739081+00:00", "trade", 10.85, 54.0]
["2026-09-08T13:34:12.739160+00:00", "trade", 10.85, 1.0]
["2026-09-08T13:34:12.739160+00:00", "trade", 10.85, 30.0]
["2026-09-08T13:34:12.739163+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:34:12.739184+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:34:12.739184+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:34:12.739219+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:34:12.739322+00:00", "trade", 10.85, 5.0]
["2026-09-08T13:34:12.739645+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:34:12.739645+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:34:12.739755+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:34:12.739916+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:34:12.739946+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:34:12.740116+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:34:12.740156+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:34:12.740166+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:34:12.753924+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:34:12.786682+00:00", "trade", 10.84, 9.0]
["2026-09-08T13:34:12.786682+00:00", "trade", 10.84, 1.0]
["2026-09-08T13:34:12.786682+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:34:12.786685+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:34:12.786685+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:34:12.786763+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:34:12.786767+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:34:12.786769+00:00", "trade", 10.84, 4.0]
["2026-09-08T13:34:12.786792+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:34:12.786792+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:34:12.786797+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:34:12.786812+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:34:12.786822+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:34:12.787579+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:34:12.787654+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:34:12.787764+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:34:12.787920+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:34:12.787930+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:34:12.788010+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:34:12.789398+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:34:12.789400+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:34:12.789409+00:00", "trade", 10.83, 20.0]
["2026-09-08T13:34:12.789409+00:00", "trade", 10.83, 1.0]
["2026-09-08T13:34:12.789412+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:34:12.789413+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:34:12.789453+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:34:12.789468+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:34:12.789473+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:34:12.789923+00:00", "trade", 10.83, 50.0]
["2026-09-08T13:34:12.790320+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:34:12.790446+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:34:12.790461+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:34:12.790506+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:34:12.790972+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:34:12.794345+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:34:12.798139+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:34:12.811701+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:34:12.812659+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:34:12.812689+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:34:12.818371+00:00", "trade", 10.8115, 200.0]
["2026-09-08T13:34:12.820930+00:00", "trade", 10.81, 600.0]
["2026-09-08T13:34:12.821625+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:34:12.821640+00:00", "quote", 10.81, 10.84]
["2026-09-08T13:34:12.822091+00:00", "quote", 10.81, 10.84]
["2026-09-08T13:34:12.822091+00:00", "quote", 10.81, 10.84]
["2026-09-08T13:34:12.822106+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:34:12.822226+00:00", "quote", 10.81, 10.84]
["2026-09-08T13:34:12.822226+00:00", "quote", 10.81, 10.84]
["2026-09-08T13:34:12.822582+00:00", "quote", 10.81, 10.84]
["2026-09-08T13:34:12.822987+00:00", "trade", 10.811, 1.0]
["2026-09-08T13:34:12.823020+00:00", "trade", 10.811, 6.0]
["2026-09-08T13:34:12.823063+00:00", "quote", 10.81, 10.84]
["2026-09-08T13:34:12.839688+00:00", "quote", 10.81, 10.84]
["2026-09-08T13:34:12.840134+00:00", "quote", 10.81, 10.84]
["2026-09-08T13:34:12.844910+00:00", "quote", 10.81, 10.84]
["2026-09-08T13:34:12.926765+00:00", "quote", 10.81, 10.84]
["2026-09-08T13:34:12.940983+00:00", "quote", 10.81, 10.84]
["2026-09-08T13:34:13.031494+00:00", "quote", 10.81, 10.84]
["2026-09-08T13:34:13.031549+00:00", "quote", 10.81, 10.84]
["2026-09-08T13:34:13.031579+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:34:13.031644+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:34:13.032571+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:34:13.032957+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:34:13.033082+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:34:13.033463+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:34:13.033574+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:34:13.038641+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:34:13.073574+00:00", "quote", 10.81, 10.84]
["2026-09-08T13:34:13.073944+00:00", "quote", 10.81, 10.84]
["2026-09-08T13:34:13.073960+00:00", "quote", 10.81, 10.84]
["2026-09-08T13:34:13.074386+00:00", "quote", 10.81, 10.84]
["2026-09-08T13:34:13.095691+00:00", "quote", 10.81, 10.84]
["2026-09-08T13:34:13.095867+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:34:13.095922+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:34:13.111163+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:34:13.114636+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:34:13.127858+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:34:13.128850+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:34:13.132403+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:34:13.204129+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:34:13.205111+00:00", "quote", 10.81, 10.84]
["2026-09-08T13:34:13.205146+00:00", "quote", 10.81, 10.84]
["2026-09-08T13:34:13.407522+00:00", "quote", 10.81, 10.84]
["2026-09-08T13:34:13.707792+00:00", "trade", 10.8168, 1.0]
["2026-09-08T13:34:13.863576+00:00", "quote", 10.81, 10.84]
["2026-09-08T13:34:14.353110+00:00", "trade", 10.8168, 5.0]
["2026-09-08T13:34:14.398663+00:00", "quote", 10.81, 10.84]
["2026-09-08T13:34:14.399425+00:00", "quote", 10.81, 10.84]
["2026-09-08T13:34:14.471070+00:00", "quote", 10.81, 10.84]
["2026-09-08T13:34:14.682026+00:00", "quote", 10.81, 10.84]
["2026-09-08T13:34:15.174491+00:00", "trade", 10.8168, 1.0]
["2026-09-08T13:34:15.249675+00:00", "quote", 10.81, 10.84]
["2026-09-08T13:34:15.432141+00:00", "trade", 10.8245, 60.0]
["2026-09-08T13:34:15.881161+00:00", "quote", 10.81, 10.84]
["2026-09-08T13:34:15.881176+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:34:15.881236+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:34:15.881241+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:34:15.882168+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:34:15.892738+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:34:15.892789+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:34:15.893205+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:34:15.893260+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:34:15.987188+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:34:17.036792+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:34:17.046350+00:00", "trade", 10.82, 10.0]
["2026-09-08T13:34:17.220503+00:00", "trade", 10.8145, 1.0]
["2026-09-08T13:34:17.399740+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:34:17.399835+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:34:17.401534+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:34:17.465752+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:34:17.466759+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:34:17.938245+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:34:17.938260+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:34:17.938310+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:34:17.938550+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:34:17.938555+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:34:17.938666+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:34:17.938936+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:34:17.939282+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:34:17.970737+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:34:17.970857+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:34:17.970972+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:34:17.971218+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:34:18.099478+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:34:18.125745+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:34:18.314373+00:00", "trade", 10.82, 1.0]
["2026-09-08T13:34:18.316328+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:34:18.590179+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:34:18.783032+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:34:18.906931+00:00", "trade", 10.815, 2.0]
["2026-09-08T13:34:19.344249+00:00", "trade", 10.82, 15.0]
["2026-09-08T13:34:19.407251+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:34:19.407291+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:34:19.407842+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:34:19.407862+00:00", "trade", 10.81, 8.0]
["2026-09-08T13:34:19.408043+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:34:19.409225+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:34:19.437438+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:34:19.437653+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:34:19.600520+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:34:19.600530+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:34:19.600575+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:34:19.601086+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:34:19.601392+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:34:19.601788+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:34:19.601858+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:34:19.602089+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:34:19.602229+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:34:19.602229+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:34:19.645482+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:34:19.660959+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:34:19.661249+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:34:20.017115+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:34:20.017165+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:34:20.018508+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:34:20.025540+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:34:20.043353+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:34:20.262577+00:00", "trade", 10.8293, 26.0]
["2026-09-08T13:34:20.285398+00:00", "trade", 10.8293, 1.0]
["2026-09-08T13:34:20.535088+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:34:20.535111+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:34:20.535112+00:00", "trade", 10.81, 1.0]
["2026-09-08T13:34:20.535112+00:00", "trade", 10.81, 200.0]
["2026-09-08T13:34:20.535115+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:34:20.535141+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:34:20.535156+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:34:20.535181+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:34:20.535184+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:34:20.535211+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:34:20.535216+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:34:20.535277+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:34:20.535442+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:34:20.535617+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:34:20.535663+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:34:20.535697+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:34:20.535701+00:00", "trade", 10.81, 26.0]
["2026-09-08T13:34:20.535702+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:34:20.535848+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:34:20.535936+00:00", "trade", 10.81, 10.0]
["2026-09-08T13:34:20.535963+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:34:20.536078+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:34:20.536239+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:34:20.536315+00:00", "trade", 10.82, 5.0]
["2026-09-08T13:34:20.536439+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:34:20.536489+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:34:20.536555+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:34:20.536595+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:34:20.537086+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:34:20.567543+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:34:20.567814+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:34:20.567979+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:34:20.568064+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:34:20.568064+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:34:20.568100+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:34:20.653036+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:34:20.653705+00:00", "trade", 10.8045, 2.0]
["2026-09-08T13:34:20.672763+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:34:20.673695+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:34:20.754092+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:34:20.813974+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:34:20.820695+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:34:20.920958+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:34:21.045309+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:34:21.046556+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:34:21.063216+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:34:21.457503+00:00", "trade", 10.8045, 29.0]
["2026-09-08T13:34:21.651815+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:34:21.652241+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:34:21.652732+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:34:21.660245+00:00", "trade", 10.81, 15.0]
["2026-09-08T13:34:21.768452+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:34:21.829481+00:00", "trade", 10.81, 1.0]
["2026-09-08T13:34:21.830154+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:34:22.710947+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:34:22.714906+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:34:22.715262+00:00", "quote", 10.8, 10.83]
["2026-09-08T13:34:22.715347+00:00", "quote", 10.8, 10.83]
["2026-09-08T13:34:22.715438+00:00", "quote", 10.8, 10.83]
["2026-09-08T13:34:22.736237+00:00", "quote", 10.8, 10.83]
["2026-09-08T13:34:22.859964+00:00", "trade", 10.8258, 1.0]
["2026-09-08T13:34:22.907802+00:00", "trade", 10.83, 277.0]
["2026-09-08T13:34:23.007341+00:00", "trade", 10.815, 22.0]
["2026-09-08T13:34:23.151700+00:00", "quote", 10.8, 10.83]
["2026-09-08T13:34:23.171136+00:00", "quote", 10.8, 10.83]
["2026-09-08T13:34:23.296614+00:00", "quote", 10.8, 10.83]
["2026-09-08T13:34:23.297431+00:00", "quote", 10.8, 10.83]
["2026-09-08T13:34:23.504176+00:00", "trade", 10.806, 1.0]
["2026-09-08T13:34:23.698404+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:34:23.698414+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:34:23.698479+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:34:23.698960+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:34:23.699456+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:34:23.699942+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:34:23.709240+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:34:23.737908+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:34:23.806451+00:00", "trade", 10.81, 108.0]
["2026-09-08T13:34:23.828829+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:34:23.828849+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:34:23.829826+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:34:23.947842+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:34:23.948318+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:34:24.011593+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:34:24.011608+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:34:24.012034+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:34:24.012094+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:34:24.012185+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:34:24.012200+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:34:24.012661+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:34:24.012796+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:34:24.013412+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:34:24.023932+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:34:24.061908+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:34:24.062379+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:34:24.491734+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:34:24.501964+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:34:24.605459+00:00", "trade", 10.8, 4.0]
["2026-09-08T13:34:24.648350+00:00", "trade", 10.8616, 31.0]
["2026-09-08T13:34:25.142366+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:34:25.142779+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:34:25.142993+00:00", "trade", 10.8, 5.0]
["2026-09-08T13:34:25.147209+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:34:25.147278+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:34:25.147281+00:00", "trade", 10.8, 10.0]
["2026-09-08T13:34:25.147281+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:34:25.147293+00:00", "trade", 10.8, 9.0]
["2026-09-08T13:34:25.147296+00:00", "trade", 10.8, 288.0]
["2026-09-08T13:34:25.147296+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:34:25.147350+00:00", "trade", 10.8, 50.0]
["2026-09-08T13:34:25.147350+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:34:25.147356+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:34:25.147578+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:34:25.147593+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:34:25.147599+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:34:25.147599+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:34:25.147600+00:00", "trade", 10.8, 200.0]
["2026-09-08T13:34:25.147600+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:34:25.147603+00:00", "trade", 10.8, 10.0]
["2026-09-08T13:34:25.147603+00:00", "trade", 10.8, 2.0]
["2026-09-08T13:34:25.147643+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:34:25.147763+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:34:25.147839+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:34:25.147934+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:34:25.147989+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:34:25.148129+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:34:25.148230+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:34:25.148264+00:00", "trade", 10.79, 116.0]
["2026-09-08T13:34:25.148265+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:34:25.148315+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:34:25.148335+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:34:25.148365+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:34:25.148510+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:34:25.148520+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:34:25.148535+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:34:25.148896+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:34:25.150114+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:34:25.152054+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:34:25.152159+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:34:25.152991+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:34:25.153026+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:34:25.153071+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:34:25.153106+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:34:25.153497+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:34:25.153497+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:34:25.153522+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:34:25.182597+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:34:25.182621+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:34:25.182626+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:34:25.182631+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:34:25.182636+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:34:25.182711+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:34:25.182722+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:34:25.182777+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:34:25.182912+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:34:25.183273+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:34:25.183323+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:34:25.183358+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:34:25.183563+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:34:25.183593+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:34:25.183754+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:34:25.183794+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:34:25.183919+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:34:25.183949+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:34:25.184040+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:34:25.184220+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:34:25.184561+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:34:25.186751+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:34:25.186916+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:34:25.187282+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:34:25.187322+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:34:25.187362+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:34:25.187377+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:34:25.187638+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:34:25.187738+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:34:25.187829+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:34:25.187859+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:34:25.191483+00:00", "trade", 10.8, 5000.0]
["2026-09-08T13:34:25.202599+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:34:25.247671+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:34:25.292462+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:34:25.293430+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:34:25.347333+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:34:25.487498+00:00", "trade", 10.8041, 3.0]
["2026-09-08T13:34:25.637070+00:00", "trade", 10.7945, 1.0]
["2026-09-08T13:34:25.950907+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:34:25.951087+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:34:25.951132+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:34:26.300816+00:00", "trade", 10.8, 40.0]
["2026-09-08T13:34:26.606390+00:00", "trade", 10.7945, 22.0]
["2026-09-08T13:34:27.049400+00:00", "trade", 10.7916, 15.0]
["2026-09-08T13:34:27.110357+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:34:27.110373+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:34:27.110688+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:34:27.172029+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:34:27.172630+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:34:27.172695+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:34:27.172716+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:34:27.173313+00:00", "trade", 10.79, 6.0]
["2026-09-08T13:34:27.173322+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:34:27.173322+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:34:27.173347+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:34:27.173552+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:34:27.173633+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:34:27.191866+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:34:27.217677+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:34:27.217702+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:34:27.217733+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:34:27.218058+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:34:27.218329+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:34:27.218685+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:34:27.218965+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:34:27.219141+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:34:27.219151+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:34:27.219206+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:34:27.219226+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:34:27.219421+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:34:27.230378+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:34:27.230383+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:34:27.251277+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:34:27.254685+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:34:27.321670+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:34:27.511455+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:34:27.553084+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:34:27.954107+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:34:28.656804+00:00", "trade", 10.7945, 1.0]
["2026-09-08T13:34:29.065674+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:34:29.105242+00:00", "trade", 10.8051, 3.0]
["2026-09-08T13:34:29.106637+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:34:29.195788+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:34:29.195984+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:34:29.254804+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:34:29.337710+00:00", "trade", 10.81, 58.0]
["2026-09-08T13:34:29.360705+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:34:29.360765+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:34:29.361161+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:34:29.361362+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:34:29.361597+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:34:29.361648+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:34:29.362074+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:34:29.480104+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:34:29.991249+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:34:30.958493+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:34:31.453198+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:34:31.453574+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:34:31.453660+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:34:31.453685+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:34:31.453730+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:34:31.453740+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:34:31.454662+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:34:31.468460+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:34:31.502275+00:00", "trade", 10.81, 1500.0]
["2026-09-08T13:34:31.519824+00:00", "trade", 10.81, 333.0]
["2026-09-08T13:34:31.665829+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:34:31.665839+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:34:31.770848+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:34:31.770852+00:00", "trade", 10.8, 235.0]
["2026-09-08T13:34:31.771886+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:34:32.278506+00:00", "trade", 10.8, 44.0]
["2026-09-08T13:34:32.278509+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:34:32.278518+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:34:32.278520+00:00", "quote", 10.79, 10.82]
["2026-09-08T13:34:32.278521+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:34:32.278530+00:00", "trade", 10.8, 60.0]
["2026-09-08T13:34:32.278560+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:34:32.278605+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:34:32.278615+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:34:32.278615+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:34:32.278625+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:34:32.278660+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:34:32.278921+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:34:32.278941+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:34:32.279111+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:34:32.279181+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:34:32.279282+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:34:32.279357+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:34:32.279447+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:34:32.279559+00:00", "trade", 10.8, 5.0]
["2026-09-08T13:34:32.279627+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:34:32.279963+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:34:32.280008+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:34:32.280083+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:34:32.280244+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:34:32.280625+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:34:32.280740+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:34:32.280910+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:34:32.282690+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:34:32.282875+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:34:32.283151+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:34:32.283567+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:34:32.283647+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:34:32.283692+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:34:32.283867+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:34:32.284354+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:34:32.284790+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:34:32.284830+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:34:32.285176+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:34:32.285256+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:34:32.285286+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:34:32.318891+00:00", "quote", 10.78, 10.81]
["2026-09-08T13:34:32.319262+00:00", "quote", 10.78, 10.81]
["2026-09-08T13:34:32.319277+00:00", "quote", 10.78, 10.81]
["2026-09-08T13:34:32.319322+00:00", "quote", 10.78, 10.81]
["2026-09-08T13:34:32.493581+00:00", "quote", 10.78, 10.81]
["2026-09-08T13:34:32.493877+00:00", "quote", 10.78, 10.81]
["2026-09-08T13:34:32.494102+00:00", "quote", 10.78, 10.81]
["2026-09-08T13:34:32.509338+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:34:32.509388+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:34:32.509890+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:34:32.510436+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:34:32.510626+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:34:32.527737+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:34:32.541660+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:34:32.710950+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:34:32.710952+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:34:32.710955+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:34:32.710955+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:34:32.710958+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:34:32.710985+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:34:32.710987+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:34:32.710988+00:00", "trade", 10.78, 6.0]
["2026-09-08T13:34:32.710997+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:34:32.711008+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:34:32.711043+00:00", "quote", 10.77, 10.8]
["2026-09-08T13:34:32.711053+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:34:32.711058+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:34:32.711058+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:34:32.711063+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:34:32.711068+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:34:32.711093+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:34:32.711233+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:34:32.711363+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:34:32.711724+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:34:32.711854+00:00", "trade", 10.78, 1.0]
["2026-09-08T13:34:32.711905+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:34:32.711920+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:34:32.711920+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:34:32.711950+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:34:32.711960+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:34:32.711975+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:34:32.712030+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:34:32.712100+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:34:32.712145+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:34:32.712190+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:34:32.712230+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:34:32.712331+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:34:32.712421+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:34:32.712436+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:34:32.712466+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:34:32.712531+00:00", "trade", 10.77, 7.0]
["2026-09-08T13:34:32.712621+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:34:32.716526+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:34:32.721006+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:34:32.731456+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:34:32.731737+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:34:32.744883+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:34:32.745179+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:34:32.745700+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:34:32.745740+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:34:32.745750+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:34:32.767011+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:34:32.767552+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:34:32.768504+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:34:32.781375+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:34:32.821435+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:34:33.152472+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:34:33.187219+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:34:33.220333+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:34:33.221491+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:34:33.225490+00:00", "trade", 10.77, 1.0]
["2026-09-08T13:34:33.225530+00:00", "quote", 10.76, 10.79]
["2026-09-08T13:34:33.225550+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:34:33.225550+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:34:33.225560+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:34:33.225560+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:34:33.225570+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:34:33.225585+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:34:33.225610+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:34:33.226137+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:34:33.226407+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:34:33.226447+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:34:33.227194+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:34:33.232376+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:34:33.355781+00:00", "trade", 10.8505, 25.0]
["2026-09-08T13:34:33.450289+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:34:33.450916+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:34:33.680832+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:34:33.724229+00:00", "trade", 10.76, 2.0]
["2026-09-08T13:34:33.724291+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:34:33.724707+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:34:33.725052+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:34:33.725298+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:34:33.725378+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:34:33.725654+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:34:33.736765+00:00", "trade", 10.75, 1.0]
["2026-09-08T13:34:33.736765+00:00", "trade", 10.75, 1.0]
["2026-09-08T13:34:33.736765+00:00", "trade", 10.75, 44.0]
["2026-09-08T13:34:33.736810+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:34:33.736816+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:34:33.736830+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:34:33.736845+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:34:33.736856+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:34:33.736860+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:34:33.736861+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:34:33.736866+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:34:33.736876+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:34:33.736916+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:34:33.737322+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:34:33.737492+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:34:33.737582+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:34:33.737662+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:34:33.740835+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:34:33.740915+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:34:33.741171+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:34:33.741519+00:00", "trade", 10.741, 1.0]
["2026-09-08T13:34:33.747867+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:34:33.777953+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:34:33.777957+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:34:33.777957+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:34:33.777969+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:34:33.777972+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:34:33.777978+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:34:33.777998+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:34:33.778110+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:34:33.778139+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:34:33.778222+00:00", "trade", 10.75, 10.0]
["2026-09-08T13:34:33.778342+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:34:33.778417+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:34:33.778459+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:34:33.778510+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:34:33.778850+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:34:33.779071+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:34:33.784723+00:00", "trade", 10.75, 700.0]
["2026-09-08T13:34:33.787634+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:34:33.813297+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:34:33.837024+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:34:33.936806+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:34:33.978750+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:34:33.979402+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:34:34.055818+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:34:34.097187+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:34:34.365448+00:00", "trade", 10.745, 4.0]
["2026-09-08T13:34:34.366065+00:00", "trade", 10.745, 18.0]
["2026-09-08T13:34:34.367168+00:00", "trade", 10.745, 1.0]
["2026-09-08T13:34:34.374160+00:00", "trade", 10.745, 1.0]
["2026-09-08T13:34:34.380069+00:00", "trade", 10.745, 100.0]
["2026-09-08T13:34:34.426735+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:34:34.427046+00:00", "quote", 10.73, 10.76]
["2026-09-08T13:34:34.427377+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:34:34.427377+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:34:34.428239+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:34:34.428279+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:34:34.428524+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:34:34.439290+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:34:34.441036+00:00", "trade", 10.74, 30.0]
["2026-09-08T13:34:34.442407+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:34:34.454962+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:34:34.981555+00:00", "trade", 10.74, 500.0]
["2026-09-08T13:34:34.982947+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:34:35.017064+00:00", "trade", 10.74, 20.0]
["2026-09-08T13:34:35.017584+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:34:35.017694+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:34:35.017745+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:34:35.017760+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:34:35.017835+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:34:35.017940+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:34:35.017940+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:34:35.018065+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:34:35.018241+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:34:35.018266+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:34:35.022040+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:34:35.049686+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:34:35.179865+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:34:35.434967+00:00", "trade", 10.735, 800.0]
["2026-09-08T13:34:35.672766+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:34:35.672781+00:00", "trade", 10.73, 15.0]
["2026-09-08T13:34:35.672831+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:34:35.672841+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:34:35.673553+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:34:35.673628+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:34:35.673683+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:34:35.674009+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:34:35.674019+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:34:35.674023+00:00", "trade", 10.72, 100.0]
["2026-09-08T13:34:35.674400+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:34:35.674450+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:34:35.674651+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:34:35.674691+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:34:35.674831+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:34:35.674891+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:34:35.674987+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:34:35.680881+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:34:35.704988+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:34:35.705945+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:34:35.711343+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:34:35.712225+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:34:35.773095+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:34:35.807662+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:34:35.807664+00:00", "trade", 10.72, 1.0]
["2026-09-08T13:34:35.807664+00:00", "trade", 10.72, 9.0]
["2026-09-08T13:34:35.807676+00:00", "trade", 10.72, 300.0]
["2026-09-08T13:34:35.807712+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:34:35.807717+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:34:35.807717+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:34:35.807751+00:00", "trade", 10.72, 100.0]
["2026-09-08T13:34:35.807754+00:00", "trade", 10.72, 300.0]
["2026-09-08T13:34:35.807757+00:00", "trade", 10.72, 100.0]
["2026-09-08T13:34:35.807769+00:00", "trade", 10.72, 300.0]
["2026-09-08T13:34:35.807802+00:00", "trade", 10.72, 100.0]
["2026-09-08T13:34:35.807895+00:00", "trade", 10.72, 300.0]
["2026-09-08T13:34:35.807904+00:00", "trade", 10.72, 100.0]
["2026-09-08T13:34:35.807978+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:34:35.808634+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:34:35.808765+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:34:35.808815+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:34:35.808860+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:34:35.808880+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:34:35.808940+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:34:35.809125+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:34:35.809241+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:34:35.809411+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:34:35.809797+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:34:35.809872+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:34:35.815135+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:34:35.815200+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:34:35.815255+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:34:35.845381+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:34:35.845567+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:34:35.908111+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:34:35.908161+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:34:35.908847+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:34:35.909308+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:34:35.937672+00:00", "trade", 10.7, 7.0]
["2026-09-08T13:34:36.029915+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:34:36.030070+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:34:36.036516+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:34:36.058729+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:34:36.058774+00:00", "quote", 10.7, 10.73]
["2026-09-08T13:34:36.059089+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:34:36.059170+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:34:36.059646+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:34:36.059791+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:34:36.059796+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:34:36.059816+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:34:36.060017+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:34:36.060277+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:34:36.064898+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:34:36.065154+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:34:36.065159+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:34:36.065219+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:34:36.070947+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:34:36.070958+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:34:36.071003+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:34:36.071028+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:34:36.071409+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:34:36.071519+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:34:36.071564+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:34:36.072140+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:34:36.073712+00:00", "trade", 10.7001, 1000.0]
["2026-09-08T13:34:36.075378+00:00", "quote", 10.69, 10.72]
["2026-09-08T13:34:36.075381+00:00", "trade", 10.7, 165.0]
["2026-09-08T13:34:36.075381+00:00", "trade", 10.7, 25.0]
["2026-09-08T13:34:36.075468+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:34:36.075490+00:00", "trade", 10.7, 5.0]
["2026-09-08T13:34:36.075523+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:34:36.075559+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:34:36.075754+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:34:36.075754+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:34:36.075775+00:00", "trade", 10.7, 1.0]
["2026-09-08T13:34:36.075841+00:00", "trade", 10.71, 57.0]
["2026-09-08T13:34:36.075844+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:34:36.075862+00:00", "trade", 10.71, 43.0]
["2026-09-08T13:34:36.075890+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:34:36.075909+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:34:36.075930+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:34:36.075944+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:34:36.075999+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:34:36.076025+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:34:36.076055+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:34:36.076070+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:34:36.076139+00:00", "trade", 10.7, 5.0]
["2026-09-08T13:34:36.076180+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:34:36.076195+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:34:36.076581+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:34:36.076696+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:34:36.076701+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:34:36.076806+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:34:36.076822+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:34:36.077959+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:34:36.077961+00:00", "trade", 10.7, 57.0]
["2026-09-08T13:34:36.077967+00:00", "trade", 10.7, 43.0]
["2026-09-08T13:34:36.078004+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:34:36.078100+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:34:36.078170+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:34:36.078641+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:34:36.078766+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:34:36.081553+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:34:36.082199+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:34:36.085938+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:34:36.085958+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:34:36.086825+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:34:36.087824+00:00", "trade", 10.7, 46.0]
["2026-09-08T13:34:36.088068+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:34:36.095967+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:34:36.106647+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:34:36.121959+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:34:36.182798+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:34:36.183164+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:34:36.183555+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:34:36.184031+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:34:36.442659+00:00", "trade", 10.71, 1.0]
["2026-09-08T13:34:36.442721+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:34:36.443042+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:34:36.443227+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:34:36.443703+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:34:36.443703+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:34:36.443743+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:34:36.443743+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:34:36.538277+00:00", "trade", 10.6901, 1500.0]
["2026-09-08T13:34:36.548627+00:00", "trade", 10.7083, 1888.0]
["2026-09-08T13:34:36.563248+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:34:36.599737+00:00", "trade", 10.69, 250.0]
["2026-09-08T13:34:36.647894+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:34:36.900079+00:00", "trade", 10.7, 80.0]
["2026-09-08T13:34:37.123011+00:00", "trade", 10.6975, 30.0]
["2026-09-08T13:34:37.351085+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:34:37.351135+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:34:37.351135+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:34:37.351170+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:34:37.351185+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:34:37.351185+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:34:37.351285+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:34:37.351421+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:34:37.351646+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:34:37.351917+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:34:37.352117+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:34:37.352157+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:34:37.352398+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:34:37.375312+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:34:37.489861+00:00", "trade", 10.836, 75.0]
["2026-09-08T13:34:37.491118+00:00", "trade", 10.836, 6.0]
["2026-09-08T13:34:37.493393+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:34:37.522853+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:34:37.983803+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:34:38.784491+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:34:38.784496+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:34:38.784513+00:00", "trade", 10.69, 1.0]
["2026-09-08T13:34:38.784516+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:34:38.784547+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:34:38.784577+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:34:38.784602+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:34:38.784963+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:34:38.785218+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:34:38.785399+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:34:38.785409+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:34:38.785544+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:34:38.786170+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:34:38.786682+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:34:38.786787+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:34:38.787188+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:34:38.787243+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:34:38.788070+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:34:38.788115+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:34:38.788711+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:34:38.792776+00:00", "quote", 10.67, 10.7]
["2026-09-08T13:34:38.840018+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:38.840048+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:38.840084+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:38.840114+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:38.840174+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:38.840800+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:38.843266+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:38.846596+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:34:38.847150+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:38.847240+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:38.847506+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:38.847516+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:38.849816+00:00", "trade", 10.67, 50.0]
["2026-09-08T13:34:38.850273+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:38.852603+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:38.871724+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:38.871889+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:38.872205+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:38.897410+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:38.979184+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:38.979680+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:38.980066+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:39.088440+00:00", "trade", 10.6745, 2.0]
["2026-09-08T13:34:39.092659+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:39.093120+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:39.218548+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:39.218994+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:39.297711+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:39.342202+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:39.690879+00:00", "trade", 10.686, 2.0]
["2026-09-08T13:34:39.692279+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:39.692730+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:39.785526+00:00", "trade", 10.67, 2.0]
["2026-09-08T13:34:39.948516+00:00", "trade", 10.689, 100.0]
["2026-09-08T13:34:40.029213+00:00", "trade", 10.689, 147.0]
["2026-09-08T13:34:40.095086+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:40.096033+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:40.111179+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:40.111294+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:40.111455+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:40.111806+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:40.111911+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:40.111921+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:40.112252+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:40.112280+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:34:40.112295+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:34:40.112332+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:34:40.112357+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:34:40.112362+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:34:40.112738+00:00", "quote", 10.69, 10.69]
["2026-09-08T13:34:40.112843+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:34:40.112848+00:00", "trade", 10.69, 200.0]
["2026-09-08T13:34:40.113039+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:34:40.113129+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:34:40.113329+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:34:40.114798+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:34:40.126726+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:34:40.126776+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:34:40.127092+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:34:40.127117+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:34:40.127152+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:34:40.127418+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:34:40.127453+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:34:40.127729+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:34:40.127764+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:34:40.127809+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:34:40.127979+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:34:40.128936+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:34:40.135542+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:34:40.159910+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:34:40.160391+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:34:40.160391+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:34:40.160466+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:34:40.160511+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:34:40.160542+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:34:40.160787+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:34:40.160832+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:34:40.232142+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:34:40.595098+00:00", "trade", 10.7051, 1.0]
["2026-09-08T13:34:40.596638+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:34:40.607584+00:00", "trade", 10.7025, 50.0]
["2026-09-08T13:34:40.608942+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:34:41.154761+00:00", "trade", 10.69, 1.0]
["2026-09-08T13:34:41.239109+00:00", "trade", 10.7, 1.0]
["2026-09-08T13:34:42.361189+00:00", "trade", 10.69, 200.0]
["2026-09-08T13:34:42.361189+00:00", "trade", 10.69, 147.0]
["2026-09-08T13:34:42.361216+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:34:42.361422+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:34:42.361903+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:34:42.361943+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:34:42.362184+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:34:42.362184+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:34:42.375029+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:34:42.375070+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:34:42.620523+00:00", "trade", 10.69, 6.0]
["2026-09-08T13:34:43.655907+00:00", "trade", 10.6926, 4.0]
["2026-09-08T13:34:43.747225+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:34:43.767824+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:34:43.798001+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:34:43.801013+00:00", "quote", 10.68, 10.71]
["2026-09-08T13:34:43.801023+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:34:43.801098+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:34:43.801189+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:34:43.801364+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:34:43.801369+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:34:43.801384+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:34:43.801390+00:00", "trade", 10.7, 60.0]
["2026-09-08T13:34:43.801434+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:34:43.801494+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:34:43.801499+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:34:43.801504+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:34:43.801509+00:00", "quote", 10.69, 10.69]
["2026-09-08T13:34:43.801543+00:00", "trade", 10.7, 180.0]
["2026-09-08T13:34:43.801559+00:00", "quote", 10.69, 10.69]
["2026-09-08T13:34:43.801573+00:00", "trade", 10.69, 203.0]
["2026-09-08T13:34:43.801574+00:00", "quote", 10.69, 10.69]
["2026-09-08T13:34:43.801574+00:00", "quote", 10.69, 10.69]
["2026-09-08T13:34:43.801588+00:00", "trade", 10.69, 60.0]
["2026-09-08T13:34:43.801590+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:34:43.801594+00:00", "trade", 10.69, 5.0]
["2026-09-08T13:34:43.801595+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:34:43.801600+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:34:43.801610+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:34:43.801615+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:34:43.801660+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:34:43.801695+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:34:43.801725+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:34:43.801730+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:34:43.801735+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:34:43.801745+00:00", "quote", 10.69, 10.69]
["2026-09-08T13:34:43.801880+00:00", "quote", 10.69, 10.69]
["2026-09-08T13:34:43.801907+00:00", "trade", 10.7, 45.0]
["2026-09-08T13:34:43.801913+00:00", "trade", 10.7, 45.0]
["2026-09-08T13:34:43.801950+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:34:43.801952+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:34:43.801970+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:34:43.802046+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:34:43.802091+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:34:43.802186+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:34:43.802251+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:34:43.802277+00:00", "trade", 10.69, 11.0]
["2026-09-08T13:34:43.802281+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:34:43.802331+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:34:43.802492+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:34:43.802607+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:34:43.802642+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:34:43.802893+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:34:43.802923+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:34:43.802933+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:34:43.803344+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:34:43.803404+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:34:43.803614+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:34:43.815337+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:34:43.815437+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:34:43.815914+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:43.816059+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:43.816550+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:43.816868+00:00", "trade", 10.7, 45.0]
["2026-09-08T13:34:43.823767+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:43.836091+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:43.836583+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:44.178560+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:44.178806+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:44.178856+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:44.178976+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:44.179011+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:44.179047+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:44.179057+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:44.179478+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:44.179538+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:44.547556+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:34:44.547603+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:44.548600+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:44.604133+00:00", "trade", 10.6726, 3.0]
["2026-09-08T13:34:46.452223+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:34:46.778540+00:00", "trade", 10.6745, 3.0]
["2026-09-08T13:34:47.335112+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:47.677915+00:00", "trade", 10.6745, 1.0]
["2026-09-08T13:34:47.846678+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:47.847164+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:47.847605+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:47.848086+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:47.993936+00:00", "trade", 10.679, 273.0]
["2026-09-08T13:34:48.014787+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:48.015624+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:48.015800+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:48.041070+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:48.041656+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:48.042213+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:48.044553+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:48.166252+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:48.167019+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:48.167089+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:48.167470+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:48.167505+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:48.167831+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:48.169370+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:48.169831+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:48.170372+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:48.170808+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:48.238449+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:48.239376+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:48.239456+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:48.239576+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:48.240238+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:48.248217+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:48.334582+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:34:48.334666+00:00", "trade", 10.68, 60.0]
["2026-09-08T13:34:48.334667+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:48.334678+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:48.334713+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:48.334723+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:48.335138+00:00", "trade", 10.68, 60.0]
["2026-09-08T13:34:48.335229+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:48.335650+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:48.405285+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:48.405872+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:48.439950+00:00", "trade", 10.68, 20.0]
["2026-09-08T13:34:48.440910+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:48.440985+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:48.499329+00:00", "trade", 10.68, 18.0]
["2026-09-08T13:34:48.708726+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:48.850172+00:00", "trade", 10.69, 50.0]
["2026-09-08T13:34:49.155521+00:00", "trade", 10.68, 10.0]
["2026-09-08T13:34:49.526308+00:00", "trade", 10.68, 1.0]
["2026-09-08T13:34:49.530675+00:00", "trade", 10.68, 1.0]
["2026-09-08T13:34:49.575183+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:34:49.575205+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:34:49.575214+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:34:49.868317+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:49.868608+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:49.869224+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:49.869224+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:49.869305+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:49.880030+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:50.112522+00:00", "trade", 10.67, 579.0]
["2026-09-08T13:34:50.112879+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:34:50.113826+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:50.113906+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:50.114743+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:50.114943+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:50.115024+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:50.115384+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:50.116040+00:00", "trade", 10.67, 226.0]
["2026-09-08T13:34:50.116542+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:51.042891+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:34:51.071226+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:51.071271+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:51.071497+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:51.073271+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:51.073857+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:51.074679+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:52.093693+00:00", "trade", 10.68, 25.0]
["2026-09-08T13:34:52.094745+00:00", "trade", 10.67, 7.0]
["2026-09-08T13:34:52.095109+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:52.095550+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:52.243667+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:52.243713+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:52.243758+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:52.284008+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:52.603798+00:00", "trade", 10.68, 4.0]
["2026-09-08T13:34:52.605172+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:52.605633+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:52.794336+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:52.794376+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:52.794697+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:52.794787+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:52.794832+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:52.795018+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:52.795333+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:54.101405+00:00", "trade", 10.6745, 13.0]
["2026-09-08T13:34:54.102801+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:54.287144+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:54.504062+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:34:54.505217+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:34:54.505358+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:34:54.505448+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:54.505733+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:34:54.505748+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:34:54.505824+00:00", "trade", 10.69, 200.0]
["2026-09-08T13:34:54.505854+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:34:54.506410+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:34:54.506450+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:34:54.506570+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:34:54.506756+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:34:54.507031+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:34:54.524899+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:34:54.539739+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:34:54.540481+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:54.541097+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:34:54.541343+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:55.093655+00:00", "trade", 10.674, 1.0]
["2026-09-08T13:34:55.557294+00:00", "trade", 10.68, 500.0]
["2026-09-08T13:34:55.636322+00:00", "trade", 10.68, 200.0]
["2026-09-08T13:34:56.396102+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:34:56.396114+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:34:56.396189+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:34:56.396195+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:34:56.396201+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:34:56.420303+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:56.804027+00:00", "trade", 10.6872, 1.0]
["2026-09-08T13:34:57.050141+00:00", "trade", 10.69, 10.0]
["2026-09-08T13:34:57.347187+00:00", "trade", 10.68, 10.0]
["2026-09-08T13:34:57.444938+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:57.464660+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:57.630550+00:00", "trade", 10.68, 1.0]
["2026-09-08T13:34:57.631092+00:00", "trade", 10.68, 4.0]
["2026-09-08T13:34:57.647438+00:00", "trade", 10.6872, 1.0]
["2026-09-08T13:34:58.010106+00:00", "trade", 10.68, 15.0]
["2026-09-08T13:34:58.010494+00:00", "trade", 10.68, 1.0]
["2026-09-08T13:34:58.445170+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:58.445606+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:34:58.848893+00:00", "trade", 10.68, 500.0]
["2026-09-08T13:34:58.891065+00:00", "trade", 10.68, 20.0]
["2026-09-08T13:34:59.991260+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:35:00.006436+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:35:00.054696+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:35:00.165679+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:35:00.197490+00:00", "trade", 10.68, 5.0]
["2026-09-08T13:35:00.198548+00:00", "trade", 10.67, 5.0]
["2026-09-08T13:35:00.214270+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:35:00.701357+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:35:00.766076+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:35:00.766562+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:35:00.906563+00:00", "trade", 10.68, 46.0]
["2026-09-08T13:35:00.907989+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:35:00.909036+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:35:01.331734+00:00", "trade", 10.69, 40.0]
["2026-09-08T13:35:01.419589+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:35:01.870525+00:00", "trade", 10.68, 11.0]
["2026-09-08T13:35:01.999818+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:35:02.517747+00:00", "trade", 10.69, 57.0]
["2026-09-08T13:35:02.581836+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:35:02.582313+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:35:02.599032+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:35:02.599684+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:35:02.599920+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:35:02.600401+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:35:02.611753+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:35:02.612364+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:35:03.023083+00:00", "trade", 10.8252, 194.0]
["2026-09-08T13:35:03.741887+00:00", "trade", 10.8253, 572.0]
["2026-09-08T13:35:03.758535+00:00", "trade", 10.685, 40.0]
["2026-09-08T13:35:03.761458+00:00", "trade", 10.685, 40.0]
["2026-09-08T13:35:03.789847+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:35:03.935640+00:00", "trade", 10.685, 10.0]
["2026-09-08T13:35:04.112022+00:00", "trade", 10.685, 244.0]
["2026-09-08T13:35:04.225042+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:35:04.237652+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:35:04.485672+00:00", "trade", 10.685, 66.0]
["2026-09-08T13:35:04.540075+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:35:04.540591+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:35:04.848849+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:35:05.984070+00:00", "trade", 10.685, 20.0]
["2026-09-08T13:35:06.206520+00:00", "trade", 10.6817, 1250.0]
["2026-09-08T13:35:06.212523+00:00", "trade", 10.685, 40.0]
["2026-09-08T13:35:06.228394+00:00", "trade", 10.685, 40.0]
["2026-09-08T13:35:06.281946+00:00", "trade", 10.685, 100.0]
["2026-09-08T13:35:06.281955+00:00", "trade", 10.685, 100.0]
["2026-09-08T13:35:06.282087+00:00", "trade", 10.685, 100.0]
["2026-09-08T13:35:06.282093+00:00", "trade", 10.685, 100.0]
["2026-09-08T13:35:06.282135+00:00", "trade", 10.685, 100.0]
["2026-09-08T13:35:06.282667+00:00", "trade", 10.685, 100.0]
["2026-09-08T13:35:06.285975+00:00", "trade", 10.685, 100.0]
["2026-09-08T13:35:06.288835+00:00", "trade", 10.685, 100.0]
["2026-09-08T13:35:06.290399+00:00", "trade", 10.685, 40.0]
["2026-09-08T13:35:06.291496+00:00", "trade", 10.685, 30.0]
["2026-09-08T13:35:07.093496+00:00", "trade", 10.685, 20.0]
["2026-09-08T13:35:07.380273+00:00", "trade", 10.685, 6.0]
["2026-09-08T13:35:08.274119+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:35:08.274120+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:35:08.274123+00:00", "trade", 10.69, 10.0]
["2026-09-08T13:35:08.274141+00:00", "trade", 10.685, 100.0]
["2026-09-08T13:35:08.274147+00:00", "trade", 10.69, 87.0]
["2026-09-08T13:35:08.274184+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:35:08.274194+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:35:08.274219+00:00", "trade", 10.69, 13.0]
["2026-09-08T13:35:08.274219+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:35:08.274285+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:35:08.274288+00:00", "trade", 10.685, 100.0]
["2026-09-08T13:35:08.274290+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:35:08.274292+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:35:08.274292+00:00", "trade", 10.69, 103.0]
["2026-09-08T13:35:08.274303+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:35:08.274305+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:35:08.274340+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:35:08.274475+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:35:08.274500+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:35:08.274535+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:35:08.274575+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:35:08.274580+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:35:08.274585+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:35:08.274585+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:35:08.274610+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:35:08.274650+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:35:08.274696+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:35:08.274701+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:35:08.274991+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:35:08.275046+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:35:08.275167+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:35:08.275181+00:00", "trade", 10.69, 5.0]
["2026-09-08T13:35:08.278119+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:35:08.278209+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:35:08.284855+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:35:08.290453+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:35:08.290548+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:35:08.306937+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:35:08.307934+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:35:08.329305+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:35:08.382767+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:35:08.382828+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:35:08.383384+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:35:08.383840+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:35:08.414388+00:00", "trade", 10.7, 600.0]
["2026-09-08T13:35:08.531471+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:35:08.837551+00:00", "trade", 10.7, 300.0]
["2026-09-08T13:35:08.837972+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:35:08.838230+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:35:08.841097+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:35:08.854424+00:00", "trade", 10.7, 40.0]
["2026-09-08T13:35:08.856682+00:00", "trade", 10.7, 24.0]
["2026-09-08T13:35:08.856707+00:00", "trade", 10.7, 16.0]
["2026-09-08T13:35:09.002034+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:35:09.002511+00:00", "trade", 10.7, 5.0]
["2026-09-08T13:35:09.003873+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:35:09.008486+00:00", "trade", 10.6996, 1.0]
["2026-09-08T13:35:09.125658+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:35:09.126500+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:35:09.126805+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:35:09.127046+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:35:09.127552+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:35:09.262939+00:00", "trade", 10.7, 50.0]
["2026-09-08T13:35:09.524010+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:35:09.524804+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:35:09.538502+00:00", "trade", 10.7, 24.0]
["2026-09-08T13:35:09.538529+00:00", "trade", 10.7, 16.0]
["2026-09-08T13:35:09.738940+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:35:09.739426+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:35:10.094391+00:00", "trade", 10.7, 9.0]
["2026-09-08T13:35:10.163197+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:35:10.163213+00:00", "trade", 10.7, 43.0]
["2026-09-08T13:35:10.163213+00:00", "trade", 10.7, 57.0]
["2026-09-08T13:35:10.163314+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:35:10.163399+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:35:10.163695+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:35:10.163740+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:35:10.163820+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:35:10.163830+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:35:10.163895+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:35:10.164261+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:35:10.171175+00:00", "trade", 10.7, 200.0]
["2026-09-08T13:35:10.171744+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:35:10.172220+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:35:10.172661+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:35:10.172696+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:35:10.173132+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:35:10.173207+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:35:10.173578+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:35:10.173623+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:35:10.173663+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:35:10.173663+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:35:10.174064+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:35:10.174089+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:35:10.174089+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:35:10.174145+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:35:10.174495+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:35:10.174540+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:35:10.174571+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:35:10.174616+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:35:10.174987+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:35:10.175022+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:35:10.175022+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:35:10.175082+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:35:10.175413+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:35:10.175423+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:35:10.175448+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:35:10.175463+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:35:10.175483+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:35:10.175538+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:35:10.175854+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:35:10.175889+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:35:10.175944+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:35:10.175994+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:35:10.176305+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:35:10.176330+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:35:10.176385+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:35:10.176425+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:35:10.176786+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:35:10.176826+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:35:10.176856+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:35:10.176906+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:35:10.177207+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:35:10.177262+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:35:10.177297+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:35:10.177342+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:35:10.177658+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:35:10.177698+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:35:10.177778+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:35:10.177803+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:35:10.178104+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:35:10.178585+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:35:10.178625+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:35:10.269662+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:35:10.522344+00:00", "trade", 10.7029, 60.0]
["2026-09-08T13:35:10.714579+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:35:10.848628+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:35:11.872459+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:35:11.872461+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:35:11.872506+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:35:11.872531+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:35:11.872959+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:35:11.873353+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:35:11.923758+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:35:11.924730+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:35:12.044396+00:00", "trade", 10.7072, 1.0]
["2026-09-08T13:35:12.118831+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:35:12.118831+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:35:12.119753+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:35:12.151213+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:35:12.182803+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:35:12.182813+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:35:12.215606+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:35:12.218117+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:35:12.218709+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:35:12.352268+00:00", "trade", 10.7, 40.0]
["2026-09-08T13:35:12.398034+00:00", "trade", 10.7, 41.0]
["2026-09-08T13:35:12.408032+00:00", "trade", 10.7, 20.0]
["2026-09-08T13:35:12.472244+00:00", "trade", 10.7, 20.0]
["2026-09-08T13:35:13.513696+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:35:13.824239+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:35:13.824430+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:35:13.826169+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:35:13.826680+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:35:13.826735+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:35:13.826795+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:35:13.827146+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:35:13.827276+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:35:13.856501+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:35:13.856982+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:35:13.857443+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:35:13.869452+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:35:14.486310+00:00", "trade", 10.7315, 32.0]
["2026-09-08T13:35:14.568481+00:00", "trade", 10.705, 100.0]
["2026-09-08T13:35:14.569124+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:35:15.161096+00:00", "trade", 10.7053, 1.0]
["2026-09-08T13:35:15.209298+00:00", "trade", 10.705, 499.0]
["2026-09-08T13:35:15.210634+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:35:15.211391+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:35:16.176364+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:35:16.335468+00:00", "trade", 10.705, 4.0]
["2026-09-08T13:35:16.336780+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:35:16.517788+00:00", "trade", 10.705, 93.0]
["2026-09-08T13:35:16.679982+00:00", "trade", 10.705, 15.0]
["2026-09-08T13:35:16.866128+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:35:16.870358+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:35:16.871361+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:35:17.313587+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:35:17.313637+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:35:17.315947+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:35:17.325094+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:35:17.646611+00:00", "trade", 10.8345, 4.0]
["2026-09-08T13:35:17.647977+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:35:17.718464+00:00", "trade", 10.705, 100.0]
["2026-09-08T13:35:17.780667+00:00", "trade", 10.71, 40.0]
["2026-09-08T13:35:17.780667+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:35:17.780767+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:35:17.781654+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:35:17.781654+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:35:17.782100+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:35:18.068661+00:00", "trade", 10.705, 2.0]
["2026-09-08T13:35:18.136111+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:35:18.321602+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:35:18.491662+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:35:18.491703+00:00", "trade", 10.71, 20.0]
["2026-09-08T13:35:18.491706+00:00", "trade", 10.71, 100.0]
["2026-09-08T13:35:18.491706+00:00", "trade", 10.71, 86.0]
["2026-09-08T13:35:18.491707+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:35:18.491712+00:00", "trade", 10.71, 100.0]
["2026-09-08T13:35:18.491752+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:35:18.491767+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:35:18.491832+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:35:18.491922+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:35:18.491957+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:35:18.491962+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:35:18.491972+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:35:18.491987+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:35:18.492001+00:00", "trade", 10.71, 100.0]
["2026-09-08T13:35:18.492002+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:35:18.492032+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:35:18.492037+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:35:18.492168+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:35:18.492348+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:35:18.492629+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:35:18.492784+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:35:18.492876+00:00", "trade", 10.715, 5.0]
["2026-09-08T13:35:18.492929+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:35:18.492929+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:35:18.495210+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:35:18.495420+00:00", "trade", 10.715, 300.0]
["2026-09-08T13:35:18.496077+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:35:18.496077+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:35:18.496317+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:35:18.496648+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:35:18.496839+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:35:18.496879+00:00", "trade", 10.71, 4.0]
["2026-09-08T13:35:18.496929+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:35:18.661072+00:00", "trade", 10.8342, 52.0]
["2026-09-08T13:35:18.916400+00:00", "trade", 10.72, 40.0]
["2026-09-08T13:35:19.338242+00:00", "trade", 10.841, 15.0]
["2026-09-08T13:35:19.594683+00:00", "trade", 10.72, 50.0]
["2026-09-08T13:35:20.223961+00:00", "trade", 10.7101, 1888.0]
["2026-09-08T13:35:20.242401+00:00", "trade", 10.72, 40.0]
["2026-09-08T13:35:20.247513+00:00", "trade", 10.72, 40.0]
["2026-09-08T13:35:20.547637+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:35:20.547833+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:35:20.877546+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:35:20.877998+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:35:21.353172+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:35:21.661398+00:00", "trade", 10.7241, 250.0]
["2026-09-08T13:35:21.673445+00:00", "trade", 10.72, 40.0]
["2026-09-08T13:35:21.674410+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:35:21.674475+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:35:21.681221+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:35:21.681873+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:35:21.682169+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:35:21.682239+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:35:21.682269+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:35:21.682324+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:35:21.682444+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:35:21.683362+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:35:21.683702+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:35:21.683752+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:35:21.684359+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:35:21.685016+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:35:21.685019+00:00", "trade", 10.71, 100.0]
["2026-09-08T13:35:21.685019+00:00", "trade", 10.71, 1.0]
["2026-09-08T13:35:21.685296+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:35:21.685416+00:00", "trade", 10.71, 100.0]
["2026-09-08T13:35:21.685591+00:00", "trade", 10.71, 300.0]
["2026-09-08T13:35:21.685968+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:35:21.685998+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:35:21.711779+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:35:21.712175+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:35:21.712431+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:35:21.712456+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:35:21.712491+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:35:21.712656+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:35:21.712686+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:35:21.713087+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:35:21.724179+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:35:21.724984+00:00", "trade", 10.71, 100.0]
["2026-09-08T13:35:21.726220+00:00", "trade", 10.71, 100.0]
["2026-09-08T13:35:21.730662+00:00", "trade", 10.71, 300.0]
["2026-09-08T13:35:21.730844+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:35:21.730866+00:00", "trade", 10.71, 300.0]
["2026-09-08T13:35:21.730869+00:00", "trade", 10.71, 100.0]
["2026-09-08T13:35:21.730915+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:35:21.730966+00:00", "trade", 10.71, 100.0]
["2026-09-08T13:35:21.731391+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:35:21.731401+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:35:21.731967+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:35:21.736715+00:00", "trade", 10.71, 100.0]
["2026-09-08T13:35:21.736790+00:00", "trade", 10.71, 100.0]
["2026-09-08T13:35:21.737181+00:00", "trade", 10.71, 100.0]
["2026-09-08T13:35:21.737311+00:00", "trade", 10.71, 100.0]
["2026-09-08T13:35:21.737646+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:35:21.738077+00:00", "trade", 10.71, 100.0]
["2026-09-08T13:35:21.741124+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:35:21.741219+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:35:21.742126+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:35:21.742161+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:35:21.750897+00:00", "trade", 10.7155, 2.0]
["2026-09-08T13:35:21.751990+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:35:21.775201+00:00", "trade", 10.72, 40.0]
["2026-09-08T13:35:21.775245+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:35:21.775255+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:35:21.775255+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:35:21.775571+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:35:21.775571+00:00", "quote", 10.7, 10.72]
["2026-09-08T13:35:21.775631+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:35:21.775636+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:35:21.775751+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:35:21.775836+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:35:21.776142+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:35:21.776548+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:35:21.776628+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:35:21.777024+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:35:21.777084+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:35:21.777465+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:35:21.785319+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:35:21.785790+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:35:21.786241+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:35:21.801858+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:35:21.802990+00:00", "trade", 10.715, 300.0]
["2026-09-08T13:35:21.802993+00:00", "trade", 10.715, 100.0]
["2026-09-08T13:35:21.802997+00:00", "trade", 10.715, 100.0]
["2026-09-08T13:35:21.803182+00:00", "trade", 10.715, 100.0]
["2026-09-08T13:35:21.803612+00:00", "trade", 10.715, 100.0]
["2026-09-08T13:35:21.803632+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:35:21.809136+00:00", "trade", 10.715, 100.0]
["2026-09-08T13:35:21.809230+00:00", "trade", 10.715, 100.0]
["2026-09-08T13:35:21.809241+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:35:21.809705+00:00", "trade", 10.715, 100.0]
["2026-09-08T13:35:21.809711+00:00", "trade", 10.715, 300.0]
["2026-09-08T13:35:21.809782+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:35:21.809786+00:00", "trade", 10.715, 100.0]
["2026-09-08T13:35:21.809789+00:00", "trade", 10.715, 100.0]
["2026-09-08T13:35:21.809846+00:00", "trade", 10.715, 100.0]
["2026-09-08T13:35:21.810144+00:00", "trade", 10.715, 100.0]
["2026-09-08T13:35:21.810699+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:35:21.810793+00:00", "trade", 10.715, 100.0]
["2026-09-08T13:35:21.815981+00:00", "trade", 10.715, 100.0]
["2026-09-08T13:35:21.816008+00:00", "trade", 10.715, 100.0]
["2026-09-08T13:35:21.816077+00:00", "trade", 10.715, 300.0]
["2026-09-08T13:35:21.816086+00:00", "trade", 10.715, 300.0]
["2026-09-08T13:35:21.816182+00:00", "trade", 10.715, 100.0]
["2026-09-08T13:35:21.816233+00:00", "trade", 10.715, 100.0]
["2026-09-08T13:35:21.816553+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:35:21.816666+00:00", "trade", 10.715, 100.0]
["2026-09-08T13:35:21.816675+00:00", "trade", 10.715, 100.0]
["2026-09-08T13:35:21.816809+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:35:21.879408+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:35:21.879914+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:35:21.879974+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:35:21.880580+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:35:21.880610+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:35:21.880826+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:35:21.894515+00:00", "trade", 10.72, 40.0]
["2026-09-08T13:35:21.906542+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:35:21.917360+00:00", "trade", 10.72, 37.0]
["2026-09-08T13:35:21.918458+00:00", "trade", 10.72, 80.0]
["2026-09-08T13:35:21.932396+00:00", "trade", 10.72, 4.0]
["2026-09-08T13:35:22.030904+00:00", "trade", 10.72, 26.0]
["2026-09-08T13:35:22.031344+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:35:22.031399+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:35:22.031431+00:00", "trade", 10.72, 300.0]
["2026-09-08T13:35:22.031454+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:35:22.031479+00:00", "quote", 10.72, 10.72]
["2026-09-08T13:35:22.031485+00:00", "trade", 10.72, 100.0]
["2026-09-08T13:35:22.031768+00:00", "trade", 10.72, 100.0]
["2026-09-08T13:35:22.031852+00:00", "trade", 10.72, 100.0]
["2026-09-08T13:35:22.031855+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:22.031925+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:22.031960+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:22.031975+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:22.031980+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:22.032025+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:22.032221+00:00", "trade", 10.72, 100.0]
["2026-09-08T13:35:22.032341+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:22.032416+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:22.032587+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:22.032887+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:22.033393+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:22.039388+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:22.039658+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:35:22.039845+00:00", "trade", 10.72, 300.0]
["2026-09-08T13:35:22.039994+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:35:22.039994+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:35:22.040449+00:00", "trade", 10.72, 100.0]
["2026-09-08T13:35:22.040557+00:00", "trade", 10.72, 300.0]
["2026-09-08T13:35:22.042219+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:35:22.042244+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:35:22.335730+00:00", "trade", 10.7101, 512.0]
["2026-09-08T13:35:22.421807+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:35:22.423475+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:35:22.423927+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:35:22.486265+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:35:22.489903+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:35:22.688573+00:00", "trade", 10.72, 60.0]
["2026-09-08T13:35:22.720142+00:00", "trade", 10.72, 50.0]
["2026-09-08T13:35:23.059677+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:35:23.139923+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:35:23.140279+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:35:23.422675+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:35:23.762568+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:35:23.801150+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:35:23.856010+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:35:24.272967+00:00", "trade", 10.7176, 395.0]
["2026-09-08T13:35:24.274755+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:35:24.357572+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:35:24.358018+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:35:24.358023+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:24.358078+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:24.358419+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:24.536502+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:24.536540+00:00", "trade", 10.73, 62.0]
["2026-09-08T13:35:24.536562+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:24.536582+00:00", "trade", 10.725, 100.0]
["2026-09-08T13:35:24.536601+00:00", "trade", 10.725, 100.0]
["2026-09-08T13:35:24.536601+00:00", "trade", 10.73, 20.0]
["2026-09-08T13:35:24.536628+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:24.536639+00:00", "trade", 10.73, 100.0]
["2026-09-08T13:35:24.536708+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:24.536805+00:00", "trade", 10.725, 100.0]
["2026-09-08T13:35:24.537003+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:24.537194+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:24.537196+00:00", "trade", 10.725, 100.0]
["2026-09-08T13:35:24.537208+00:00", "trade", 10.73, 100.0]
["2026-09-08T13:35:24.537229+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:24.537499+00:00", "trade", 10.725, 100.0]
["2026-09-08T13:35:24.537730+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:24.537750+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:24.537765+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:24.537845+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:24.537895+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:24.538131+00:00", "trade", 10.73, 60.0]
["2026-09-08T13:35:24.538357+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:24.538652+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:24.541293+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:24.572052+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:24.572538+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:24.572583+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:24.572643+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:24.572718+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:24.603617+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:24.674706+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:24.674776+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:24.933501+00:00", "trade", 10.72, 7.0]
["2026-09-08T13:35:24.953217+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:24.953543+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:24.954270+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:24.961662+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:24.967391+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:25.200939+00:00", "trade", 10.7205, 25.0]
["2026-09-08T13:35:25.405395+00:00", "trade", 10.73, 100.0]
["2026-09-08T13:35:25.968340+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:25.968385+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:25.968886+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:26.078552+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:26.079063+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:26.079063+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:26.137488+00:00", "trade", 10.7204, 1330.0]
["2026-09-08T13:35:26.186035+00:00", "trade", 10.73, 1330.0]
["2026-09-08T13:35:26.666845+00:00", "trade", 10.73, 4.0]
["2026-09-08T13:35:26.685889+00:00", "trade", 10.73, 1.0]
["2026-09-08T13:35:26.942474+00:00", "trade", 10.74, 24.0]
["2026-09-08T13:35:27.377900+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:27.423344+00:00", "trade", 10.73, 100.0]
["2026-09-08T13:35:27.993995+00:00", "trade", 10.7377, 600.0]
["2026-09-08T13:35:28.057791+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:28.058302+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:29.017480+00:00", "trade", 10.8297, 16.0]
["2026-09-08T13:35:29.113369+00:00", "trade", 10.73, 5.0]
["2026-09-08T13:35:29.186118+00:00", "trade", 10.7351, 3.0]
["2026-09-08T13:35:29.186485+00:00", "trade", 10.7351, 1.0]
["2026-09-08T13:35:29.861313+00:00", "trade", 10.73, 9.0]
["2026-09-08T13:35:29.930511+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:29.982389+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:29.982705+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:29.983016+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:29.983422+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:29.991271+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:30.011253+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:30.027767+00:00", "trade", 10.8297, 7.0]
["2026-09-08T13:35:30.049551+00:00", "trade", 10.8124, 7.0]
["2026-09-08T13:35:30.087605+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:30.088151+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:30.088236+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:30.134743+00:00", "trade", 10.7372, 70.0]
["2026-09-08T13:35:30.305429+00:00", "trade", 10.74, 1.0]
["2026-09-08T13:35:30.766016+00:00", "trade", 10.7376, 1.0]
["2026-09-08T13:35:31.296848+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:31.297290+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:31.297971+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:31.309148+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:31.806730+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:31.918446+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:31.919533+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:31.921137+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:32.869050+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:32.869546+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:33.223487+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:33.224088+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:33.224996+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:33.273731+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:33.882403+00:00", "trade", 10.738, 919.0]
["2026-09-08T13:35:34.325795+00:00", "trade", 10.7201, 100.0]
["2026-09-08T13:35:34.454558+00:00", "trade", 10.73, 50.0]
["2026-09-08T13:35:34.656282+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:34.658447+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:35.410925+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:35.921599+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:35.921810+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:35.922060+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:35.922075+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:35.922150+00:00", "trade", 10.73, 2.0]
["2026-09-08T13:35:35.922150+00:00", "trade", 10.73, 58.0]
["2026-09-08T13:35:35.922151+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:35.922206+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:35.922211+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:35.923093+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:35.923335+00:00", "trade", 10.72, 4.0]
["2026-09-08T13:35:35.929498+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:35.946228+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:36.026849+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:36.059848+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:36.064223+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:36.064900+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:36.164604+00:00", "trade", 10.725, 1118.0]
["2026-09-08T13:35:36.165965+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:36.166421+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:36.171277+00:00", "trade", 10.7265, 1.0]
["2026-09-08T13:35:36.172601+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:36.173057+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:36.176387+00:00", "trade", 10.73, 1.0]
["2026-09-08T13:35:36.177758+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:36.178199+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:36.259101+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:36.259157+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:36.260089+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:36.260159+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:36.282206+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:36.336235+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:36.337568+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:36.337720+00:00", "trade", 10.73, 100.0]
["2026-09-08T13:35:36.337764+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:36.337764+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:36.337771+00:00", "trade", 10.73, 80.0]
["2026-09-08T13:35:36.337778+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:36.337854+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:36.337972+00:00", "trade", 10.73, 100.0]
["2026-09-08T13:35:36.338450+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:36.338485+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:36.343993+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:36.647930+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:36.648868+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:36.649339+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:36.649790+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:36.655128+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:36.655258+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:36.656195+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:36.743753+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:36.743848+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:36.743858+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:36.743944+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:36.743994+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:36.744500+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:36.744766+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:36.744866+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:36.762528+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:36.762543+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:36.762598+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:36.762598+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:36.763600+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:36.764132+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:36.774065+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:36.774135+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:36.774201+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:36.775023+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:36.775263+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:36.775313+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:36.775624+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:36.815724+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:36.858321+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:36.858345+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:36.858389+00:00", "trade", 10.74, 10.0]
["2026-09-08T13:35:36.858411+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:36.858429+00:00", "trade", 10.74, 34.0]
["2026-09-08T13:35:36.858504+00:00", "trade", 10.74, 46.0]
["2026-09-08T13:35:36.859012+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:36.859052+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:36.859518+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:36.859652+00:00", "trade", 10.74, 1.0]
["2026-09-08T13:35:36.859824+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:36.863693+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:36.864069+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:36.864094+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:36.868590+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:36.869292+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:36.869337+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:36.869357+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:36.869387+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:36.869387+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:36.878138+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:36.960814+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:36.960839+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:36.960850+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:36.960850+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:36.960852+00:00", "trade", 10.745, 100.0]
["2026-09-08T13:35:36.960858+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:35:36.960864+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:36.960949+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:36.961035+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:36.961035+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:36.961165+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:36.961395+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:36.961492+00:00", "trade", 10.745, 100.0]
["2026-09-08T13:35:36.961531+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:36.961546+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:36.961546+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:36.961796+00:00", "trade", 10.745, 100.0]
["2026-09-08T13:35:36.961826+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:36.962137+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:36.962247+00:00", "trade", 10.75, 300.0]
["2026-09-08T13:35:36.962413+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:36.968798+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:37.006843+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:37.088863+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:37.089062+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:35:37.089730+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:37.089730+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:37.089730+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:37.089801+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:35:37.089804+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:35:37.089818+00:00", "trade", 10.74, 48.0]
["2026-09-08T13:35:37.089818+00:00", "trade", 10.74, 5.0]
["2026-09-08T13:35:37.089822+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:35:37.089822+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:35:37.089825+00:00", "trade", 10.74, 95.0]
["2026-09-08T13:35:37.089826+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:37.089831+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:37.089836+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:37.089836+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:37.089836+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:37.089846+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:37.089846+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:37.089851+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:37.089851+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:37.089891+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:37.089911+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:37.089941+00:00", "quote", 10.74, 10.74]
["2026-09-08T13:35:37.090016+00:00", "quote", 10.74, 10.74]
["2026-09-08T13:35:37.090046+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:37.090081+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:37.090412+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:37.090597+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:37.090638+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:37.090733+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:37.091279+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:37.112710+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:37.128387+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:37.129345+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:37.129370+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:37.129856+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:37.130187+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:37.136221+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:37.544075+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:37.544682+00:00", "quote", 10.72, 10.75]
["2026-09-08T13:35:37.544692+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:37.544752+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:37.544757+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:37.544782+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:37.544792+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:37.545584+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:37.545679+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:37.693215+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:37.734468+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:37.763311+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:37.868526+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:37.869303+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:37.870305+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:37.885216+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:38.454604+00:00", "trade", 10.7399, 174.0]
["2026-09-08T13:35:38.597077+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:39.193505+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:39.193525+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:39.194337+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:39.194417+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:39.200071+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:39.546826+00:00", "trade", 10.7226, 10.0]
["2026-09-08T13:35:39.639053+00:00", "trade", 10.829, 17.0]
["2026-09-08T13:35:40.017538+00:00", "trade", 10.73, 50.0]
["2026-09-08T13:35:40.138706+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:40.375253+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:40.375258+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:40.375319+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:35:40.375399+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:40.375454+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:40.375464+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:40.375664+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:40.375669+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:40.375761+00:00", "trade", 10.74, 80.0]
["2026-09-08T13:35:40.375764+00:00", "trade", 10.74, 40.0]
["2026-09-08T13:35:40.375765+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:40.375800+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:40.375805+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:40.375825+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:40.375835+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:40.375890+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:40.376075+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:40.376276+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:40.376276+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:40.376491+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:40.376652+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:40.377003+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:40.377128+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:40.377519+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:40.377840+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:40.569416+00:00", "trade", 10.7599, 34.0]
["2026-09-08T13:35:40.582621+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:40.594715+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:40.968814+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:40.968891+00:00", "trade", 10.75, 1.0]
["2026-09-08T13:35:40.969831+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:40.999798+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:41.474371+00:00", "trade", 10.74, 58.0]
["2026-09-08T13:35:41.494967+00:00", "trade", 10.75, 500.0]
["2026-09-08T13:35:41.638243+00:00", "trade", 10.8288, 5.0]
["2026-09-08T13:35:41.868121+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:41.868452+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:41.906091+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:42.165357+00:00", "trade", 10.75, 50.0]
["2026-09-08T13:35:42.327237+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:42.415707+00:00", "trade", 10.75, 25.0]
["2026-09-08T13:35:42.417221+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:42.426453+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:43.015318+00:00", "trade", 10.75, 10.0]
["2026-09-08T13:35:43.049419+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:43.049980+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:43.050095+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:43.050107+00:00", "trade", 10.75, 47.0]
["2026-09-08T13:35:43.050110+00:00", "trade", 10.75, 80.0]
["2026-09-08T13:35:43.050155+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:43.050160+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:43.050176+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:43.050246+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:43.050246+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:43.050647+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:43.050690+00:00", "trade", 10.75, 4.0]
["2026-09-08T13:35:43.050717+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:43.050722+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:43.050737+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:43.050777+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:43.050782+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:43.050799+00:00", "trade", 10.75, 73.0]
["2026-09-08T13:35:43.050826+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:35:43.050827+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:43.050829+00:00", "trade", 10.75, 56.0]
["2026-09-08T13:35:43.050880+00:00", "trade", 10.75, 1.0]
["2026-09-08T13:35:43.051053+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:43.051148+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:43.051168+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:43.051204+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:43.051323+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:43.051619+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:43.051664+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:43.051779+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:43.060996+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:43.061056+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:43.061076+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:43.061312+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:43.061477+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:43.061563+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:43.061863+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:43.062344+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:43.152158+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:43.255516+00:00", "trade", 10.76, 2500.0]
["2026-09-08T13:35:43.264074+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:43.269171+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:43.356934+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:43.985614+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:44.184351+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:44.223439+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:44.418587+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:35:44.599191+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:35:44.599192+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:44.599756+00:00", "trade", 10.75, 2.0]
["2026-09-08T13:35:44.599848+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:44.599934+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:44.599939+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:44.600159+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:44.600194+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:44.600209+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:44.600314+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:44.600369+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:44.600390+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:44.600620+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:44.604163+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:44.617776+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:44.617851+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:44.617881+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:44.618282+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:44.630085+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:44.630411+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:44.630426+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:44.630581+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:44.631544+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:44.838746+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:45.246861+00:00", "trade", 10.745, 1.0]
["2026-09-08T13:35:45.247923+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:45.273574+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:45.273665+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:45.273670+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:45.273725+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:45.273739+00:00", "trade", 10.745, 100.0]
["2026-09-08T13:35:45.273745+00:00", "trade", 10.74, 200.0]
["2026-09-08T13:35:45.273745+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:35:45.273745+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:45.273750+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:45.273751+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:35:45.273754+00:00", "trade", 10.74, 192.0]
["2026-09-08T13:35:45.273754+00:00", "trade", 10.74, 1.0]
["2026-09-08T13:35:45.273765+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:45.273781+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:35:45.273785+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:45.273790+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:45.273795+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:45.273815+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:45.273845+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:45.273880+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:45.273919+00:00", "trade", 10.74, 10.0]
["2026-09-08T13:35:45.274737+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:45.274752+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:45.274817+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:45.275354+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:45.275369+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:45.275825+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:45.277769+00:00", "trade", 10.74, 73.0]
["2026-09-08T13:35:45.277772+00:00", "trade", 10.74, 72.0]
["2026-09-08T13:35:45.277772+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:35:45.277774+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:35:45.277774+00:00", "trade", 10.74, 80.0]
["2026-09-08T13:35:45.277840+00:00", "trade", 10.74, 101.0]
["2026-09-08T13:35:45.277844+00:00", "trade", 10.74, 88.0]
["2026-09-08T13:35:45.277844+00:00", "trade", 10.74, 93.0]
["2026-09-08T13:35:45.277885+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:45.277885+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:45.278015+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:45.278096+00:00", "trade", 10.74, 80.0]
["2026-09-08T13:35:45.278096+00:00", "trade", 10.74, 10.0]
["2026-09-08T13:35:45.278231+00:00", "quote", 10.74, 10.74]
["2026-09-08T13:35:45.278351+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:45.278386+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:45.278527+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:45.278568+00:00", "trade", 10.74, 56.0]
["2026-09-08T13:35:45.278591+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:45.278610+00:00", "trade", 10.74, 76.0]
["2026-09-08T13:35:45.278640+00:00", "trade", 10.74, 87.0]
["2026-09-08T13:35:45.278649+00:00", "trade", 10.74, 76.0]
["2026-09-08T13:35:45.278687+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:45.278747+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:45.278797+00:00", "trade", 10.74, 44.0]
["2026-09-08T13:35:45.279158+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:45.279248+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:45.279273+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:45.279303+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:45.279714+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:45.279719+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:45.279754+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:45.279909+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:45.280355+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:45.280355+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:45.280365+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:45.285644+00:00", "trade", 10.74, 1.0]
["2026-09-08T13:35:45.285728+00:00", "trade", 10.74, 99.0]
["2026-09-08T13:35:45.310482+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:45.362092+00:00", "trade", 10.7412, 100.0]
["2026-09-08T13:35:45.424679+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:45.424679+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:45.425155+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:45.518755+00:00", "trade", 10.745, 100.0]
["2026-09-08T13:35:45.519260+00:00", "trade", 10.745, 300.0]
["2026-09-08T13:35:45.519344+00:00", "trade", 10.745, 200.0]
["2026-09-08T13:35:45.522255+00:00", "trade", 10.745, 7100.0]
["2026-09-08T13:35:45.534284+00:00", "trade", 10.745, 300.0]
["2026-09-08T13:35:45.572916+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:45.573978+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:45.584794+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:45.584794+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:45.584795+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:35:45.584795+00:00", "trade", 10.74, 89.0]
["2026-09-08T13:35:45.584798+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:35:45.584799+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:45.584801+00:00", "trade", 10.74, 4.0]
["2026-09-08T13:35:45.584839+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:45.584849+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:45.584879+00:00", "trade", 10.74, 250.0]
["2026-09-08T13:35:45.585801+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:45.589455+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:45.618364+00:00", "quote", 10.74, 10.74]
["2026-09-08T13:35:45.618414+00:00", "quote", 10.74, 10.74]
["2026-09-08T13:35:45.618487+00:00", "trade", 10.74, 2.0]
["2026-09-08T13:35:45.618487+00:00", "trade", 10.74, 4.0]
["2026-09-08T13:35:45.618493+00:00", "trade", 10.74, 109.0]
["2026-09-08T13:35:45.618494+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:45.618519+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:45.618524+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:45.618584+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:45.618800+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:45.618890+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:45.637805+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:45.638416+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:45.655011+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:45.723554+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:46.425086+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:47.590586+00:00", "trade", 10.73, 100.0]
["2026-09-08T13:35:47.598513+00:00", "trade", 10.73, 203.0]
["2026-09-08T13:35:47.599857+00:00", "trade", 10.73, 203.0]
["2026-09-08T13:35:47.728734+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:47.850268+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:35:47.850273+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:47.850274+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:35:47.850277+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:35:47.850277+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:35:47.850293+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:47.850308+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:47.850313+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:47.850323+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:47.850328+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:47.850343+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:47.850353+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:47.850358+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:35:47.850358+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:47.850373+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:47.850378+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:47.850910+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:47.851015+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:47.851077+00:00", "trade", 10.74, 40.0]
["2026-09-08T13:35:47.851120+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:47.851200+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:47.851220+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:47.851285+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:47.851287+00:00", "trade", 10.75, 110.0]
["2026-09-08T13:35:47.851295+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:47.851310+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:47.851591+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:47.851631+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:47.889281+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:47.889772+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:47.889772+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:47.930178+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:47.938335+00:00", "trade", 10.74, 9.0]
["2026-09-08T13:35:47.957388+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:48.072792+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:48.074175+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:48.124850+00:00", "trade", 10.7451, 425.0]
["2026-09-08T13:35:48.135814+00:00", "trade", 10.75, 425.0]
["2026-09-08T13:35:48.141766+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:48.144436+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:35:48.151313+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:48.627940+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:35:48.672497+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:48.672963+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:49.057081+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:49.057141+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:49.059141+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:49.131021+00:00", "trade", 10.75, 3.0]
["2026-09-08T13:35:49.238406+00:00", "trade", 10.8244, 15.0]
["2026-09-08T13:35:49.798428+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:49.813784+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:49.815654+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:49.816631+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:35:49.822254+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:49.822716+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:49.822726+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:49.822727+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:35:49.822736+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:49.822751+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:49.822756+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:49.822756+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:49.822794+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:35:49.822797+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:35:49.822815+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:35:49.822818+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:35:49.822826+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:49.822854+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:35:49.822875+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:35:49.822971+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:49.823061+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:49.823097+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:49.823101+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:49.823107+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:49.823187+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:49.823227+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:49.823247+00:00", "quote", 10.74, 10.74]
["2026-09-08T13:35:49.823266+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:35:49.823267+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:49.823272+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:49.823447+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:49.823542+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:49.823738+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:49.823983+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:49.823983+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:49.824034+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:49.824254+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:49.824344+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:49.824369+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:49.824610+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:49.837781+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:49.837867+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:49.838298+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:49.851639+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:49.852196+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:49.852777+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:49.857749+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:50.158569+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:50.397348+00:00", "trade", 10.7213, 25.0]
["2026-09-08T13:35:51.261009+00:00", "trade", 10.738, 200.0]
["2026-09-08T13:35:51.310994+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:35:51.310997+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:51.311007+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:51.311009+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:35:51.311038+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:51.311048+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:51.311063+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:51.311484+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:51.311544+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:51.311557+00:00", "trade", 10.74, 40.0]
["2026-09-08T13:35:51.311624+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:51.311629+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:51.311634+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:51.312035+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:51.312035+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:51.312135+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:51.312185+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:51.312656+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:51.315107+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:51.315623+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:51.315623+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:51.329693+00:00", "trade", 10.745, 47.0]
["2026-09-08T13:35:51.693562+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:51.694028+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:51.694679+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:51.694760+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:51.694775+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:51.694780+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:51.694785+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:51.694830+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:51.719303+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:51.721222+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:51.746187+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:51.815136+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:51.815141+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:51.815141+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:35:51.815146+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:51.815148+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:35:51.815161+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:51.815221+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:51.815281+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:51.815301+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:51.815737+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:51.815812+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:51.815978+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:51.816015+00:00", "trade", 10.74, 5.0]
["2026-09-08T13:35:51.816524+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:51.820614+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:51.821240+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:51.825946+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:51.825946+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:51.826026+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:51.826127+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:51.826147+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:51.826417+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:51.826442+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:51.826483+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:51.826483+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:51.826508+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:51.826523+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:51.826523+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:51.826543+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:51.826623+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:51.826643+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:51.827440+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:51.842355+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:51.842541+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:51.903701+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:51.903761+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:51.903766+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:51.904388+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:51.904413+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:51.904413+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:51.996662+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:52.341081+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:52.341737+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:52.341782+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:52.341842+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:52.341897+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:52.342800+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:52.342845+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:52.342890+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:52.343070+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:52.395786+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:52.548769+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:52.558237+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:52.814652+00:00", "trade", 10.7474, 22.0]
["2026-09-08T13:35:52.836177+00:00", "trade", 10.7474, 1.0]
["2026-09-08T13:35:52.874919+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:53.153682+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:53.154373+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:53.154930+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:53.154970+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:53.177218+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:53.199641+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:53.200468+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:53.435143+00:00", "trade", 10.74, 50.0]
["2026-09-08T13:35:53.881602+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:53.881692+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:53.881937+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:53.882434+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:53.882539+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:53.883030+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:53.895059+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:54.302472+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:54.454122+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:54.454143+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:54.454167+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:54.454182+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:54.454403+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:54.850021+00:00", "trade", 10.749, 100.0]
["2026-09-08T13:35:54.931863+00:00", "trade", 10.74, 50.0]
["2026-09-08T13:35:54.948746+00:00", "trade", 10.7432, 500.0]
["2026-09-08T13:35:55.648551+00:00", "trade", 10.7451, 1.0]
["2026-09-08T13:35:56.196137+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:56.196202+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:56.196258+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:56.196588+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:56.196638+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:56.196689+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:56.196814+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:56.197180+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:56.212897+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:56.366750+00:00", "trade", 10.7326, 1.0]
["2026-09-08T13:35:56.367680+00:00", "trade", 10.7244, 25.0]
["2026-09-08T13:35:56.386685+00:00", "trade", 10.739, 272.0]
["2026-09-08T13:35:56.388364+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:56.388429+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:57.540741+00:00", "trade", 10.74, 10.0]
["2026-09-08T13:35:58.276234+00:00", "trade", 10.74, 20.0]
["2026-09-08T13:35:58.276306+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:58.276591+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:35:58.276762+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:58.276822+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:58.277178+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:58.277198+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:58.277278+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:58.277363+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:58.277819+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:58.283132+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:58.283819+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:58.284099+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:58.298524+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:35:58.302309+00:00", "trade", 10.73, 100.0]
["2026-09-08T13:35:58.302313+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:58.302453+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:58.302458+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:58.302739+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:58.302739+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:58.302764+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:58.302821+00:00", "trade", 10.73, 1.0]
["2026-09-08T13:35:58.302824+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:58.302834+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:58.302994+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:58.302994+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:58.303024+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:58.303025+00:00", "trade", 10.72, 100.0]
["2026-09-08T13:35:58.303025+00:00", "trade", 10.72, 58.0]
["2026-09-08T13:35:58.303044+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:58.303094+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:58.303165+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:58.303295+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:58.303581+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:58.303591+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:58.303627+00:00", "trade", 10.72, 250.0]
["2026-09-08T13:35:58.303676+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:58.303681+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:58.303686+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:35:58.303687+00:00", "trade", 10.72, 100.0]
["2026-09-08T13:35:58.303687+00:00", "trade", 10.72, 200.0]
["2026-09-08T13:35:58.303701+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:35:58.303706+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:35:58.303706+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:35:58.303721+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:35:58.303746+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:35:58.303921+00:00", "trade", 10.72, 2.0]
["2026-09-08T13:35:58.304022+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:35:58.304062+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:35:58.304107+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:35:58.304177+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:35:58.304207+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:35:58.304237+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:35:58.304262+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:35:58.304268+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:35:58.304268+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:35:58.304268+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:35:58.304277+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:58.304291+00:00", "trade", 10.72, 95.0]
["2026-09-08T13:35:58.304297+00:00", "trade", 10.72, 96.0]
["2026-09-08T13:35:58.304337+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:58.304347+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:58.304544+00:00", "trade", 10.72, 61.0]
["2026-09-08T13:35:58.304548+00:00", "trade", 10.72, 1.0]
["2026-09-08T13:35:58.304548+00:00", "trade", 10.72, 16.0]
["2026-09-08T13:35:58.304553+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:58.304553+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:58.304565+00:00", "trade", 10.72, 8.0]
["2026-09-08T13:35:58.304648+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:58.304808+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:58.304854+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:58.304854+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:58.304909+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:58.305049+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:58.305400+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:58.306307+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:58.307861+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:58.308447+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:58.309259+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:58.336098+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:58.336579+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:58.336599+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:58.336624+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:58.336759+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:58.336769+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:58.336769+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:58.337100+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:58.337241+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:35:58.337266+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:58.337266+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:58.409462+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:58.456375+00:00", "trade", 10.73, 560.0]
["2026-09-08T13:35:58.696329+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:58.696364+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:58.740103+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:59.211866+00:00", "trade", 10.7374, 1.0]
["2026-09-08T13:35:59.212230+00:00", "trade", 10.7374, 1.0]
["2026-09-08T13:35:59.414205+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:59.414761+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:59.414922+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:59.415378+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:59.455563+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:35:59.784580+00:00", "trade", 10.7374, 1.0]
["2026-09-08T13:35:59.991302+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:36:00.003060+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:36:00.067162+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:36:00.250623+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:36:00.250713+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:36:00.283751+00:00", "trade", 10.8236, 4.0]
["2026-09-08T13:36:00.803712+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:36:00.805156+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:36:00.823710+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:36:01.499837+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:36:01.525147+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:36:01.525212+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:36:01.525217+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:36:01.568314+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:36:01.606045+00:00", "trade", 10.73, 1498.0]
["2026-09-08T13:36:01.607218+00:00", "trade", 10.73, 2.0]
["2026-09-08T13:36:01.689557+00:00", "trade", 10.7286, 1.0]
["2026-09-08T13:36:02.036793+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:36:02.037745+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:36:02.038283+00:00", "trade", 10.72, 6.0]
["2026-09-08T13:36:02.038665+00:00", "trade", 10.72, 194.0]
["2026-09-08T13:36:02.038909+00:00", "trade", 10.72, 141.0]
["2026-09-08T13:36:02.038909+00:00", "trade", 10.72, 64.0]
["2026-09-08T13:36:02.039224+00:00", "trade", 10.72, 91.0]
["2026-09-08T13:36:02.039344+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:36:02.039900+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:36:02.206055+00:00", "trade", 10.7286, 34.0]
["2026-09-08T13:36:02.267446+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:36:02.269466+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:36:02.270037+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:36:02.781310+00:00", "trade", 10.725, 15.0]
["2026-09-08T13:36:02.828239+00:00", "trade", 10.72, 4.0]
["2026-09-08T13:36:02.895380+00:00", "trade", 10.725, 1000.0]
["2026-09-08T13:36:03.718854+00:00", "trade", 10.73, 6.0]
["2026-09-08T13:36:03.718855+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:36:03.718915+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:36:03.718965+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:36:03.719389+00:00", "trade", 10.73, 294.0]
["2026-09-08T13:36:03.719392+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:36:03.719462+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:36:03.719462+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:36:03.719891+00:00", "trade", 10.73, 30.0]
["2026-09-08T13:36:03.720098+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:36:03.720324+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:36:03.720364+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:36:03.720376+00:00", "trade", 10.73, 6.0]
["2026-09-08T13:36:03.720454+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:36:03.721386+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:36:03.721867+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:36:03.749548+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:36:03.753628+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:36:03.753883+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:36:03.820276+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:36:03.820752+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:36:03.820848+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:36:04.229260+00:00", "trade", 10.7365, 1.0]
["2026-09-08T13:36:04.258234+00:00", "trade", 10.7386, 344.0]
["2026-09-08T13:36:04.296542+00:00", "trade", 10.735, 100.0]
["2026-09-08T13:36:04.312594+00:00", "trade", 10.7384, 100.0]
["2026-09-08T13:36:04.350291+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:36:04.350292+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:36:04.350301+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:36:04.350301+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:36:04.350341+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:36:04.350366+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:36:04.350366+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:36:04.350371+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:36:04.350396+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:36:04.350431+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:36:04.350531+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:36:04.350582+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:36:04.350719+00:00", "trade", 10.74, 40.0]
["2026-09-08T13:36:04.350722+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:36:04.351213+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:36:04.351333+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:36:04.351368+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:36:04.351394+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:36:04.351895+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:36:04.352045+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:36:04.355233+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:36:04.355358+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:36:04.360891+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:36:04.389354+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:36:04.389925+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:36:04.531010+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:36:04.584011+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:36:04.904295+00:00", "trade", 10.75, 1.0]
["2026-09-08T13:36:05.667347+00:00", "trade", 10.7324, 25.0]
["2026-09-08T13:36:05.705342+00:00", "trade", 10.75, 83.0]
["2026-09-08T13:36:05.705414+00:00", "trade", 10.75, 7.0]
["2026-09-08T13:36:05.705487+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:36:05.706439+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:36:05.707381+00:00", "trade", 10.75, 7.0]
["2026-09-08T13:36:05.707417+00:00", "trade", 10.75, 11.0]
["2026-09-08T13:36:05.750714+00:00", "trade", 10.75, 1.0]
["2026-09-08T13:36:05.750714+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:36:05.750724+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:36:05.750754+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:36:05.750784+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:36:05.750801+00:00", "trade", 10.75, 22.0]
["2026-09-08T13:36:05.751105+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:36:05.751200+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:36:05.751285+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:36:05.751301+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:36:05.751671+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:36:05.752273+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:36:05.755691+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:36:05.762687+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:36:05.763615+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:36:05.765608+00:00", "trade", 10.76, 92.0]
["2026-09-08T13:36:05.765649+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:36:05.765680+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:36:05.766091+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:36:05.766552+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:36:05.766592+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:36:05.766652+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:36:05.767168+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:36:05.773789+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:36:05.792518+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:36:05.792751+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:36:05.792929+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:36:05.792931+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:36:05.792935+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:36:05.792935+00:00", "trade", 10.77, 66.0]
["2026-09-08T13:36:05.792937+00:00", "trade", 10.77, 60.0]
["2026-09-08T13:36:05.792974+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:36:05.792989+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:36:05.793135+00:00", "quote", 10.77, 10.77]
["2026-09-08T13:36:05.793135+00:00", "quote", 10.77, 10.77]
["2026-09-08T13:36:05.793187+00:00", "trade", 10.77, 20.0]
["2026-09-08T13:36:05.793190+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:36:05.793624+00:00", "trade", 10.77, 1.0]
["2026-09-08T13:36:05.793796+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:36:05.793826+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:36:05.793912+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:36:05.794047+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:36:05.794077+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:36:05.794232+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:36:05.794839+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:36:05.794969+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:36:05.795415+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:36:05.798142+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:36:05.824083+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:36:05.824655+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:36:05.825582+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:36:05.855027+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:36:05.899813+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:36:05.948554+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:36:05.970516+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:36:05.970982+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:36:06.060856+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:36:06.060901+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:36:06.060906+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:06.061382+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:06.061463+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:06.061773+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:06.061815+00:00", "trade", 10.79, 200.0]
["2026-09-08T13:36:06.061818+00:00", "trade", 10.79, 40.0]
["2026-09-08T13:36:06.061853+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:06.061889+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:06.061889+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:06.061890+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:36:06.061902+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:36:06.061904+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:06.061905+00:00", "trade", 10.79, 400.0]
["2026-09-08T13:36:06.061909+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:06.061914+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:06.061914+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:06.061934+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:06.061939+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:06.061959+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:06.062079+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:06.062094+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:06.062104+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:06.062134+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:06.062146+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:36:06.062290+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:36:06.062290+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:36:06.062300+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:36:06.062320+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:36:06.062345+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:36:06.062350+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:36:06.062408+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:36:06.062415+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:06.062500+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:06.062550+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:06.062590+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:06.062590+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:06.062690+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:06.062695+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:06.062791+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:06.062931+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:06.063136+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:06.063172+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:06.063198+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:36:06.063212+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:06.063778+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:06.063908+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:06.064640+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:06.067106+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:06.067657+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:06.069286+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:06.069301+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:06.069327+00:00", "trade", 10.79, 96.0]
["2026-09-08T13:36:06.069333+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:36:06.069336+00:00", "trade", 10.79, 46.0]
["2026-09-08T13:36:06.069339+00:00", "trade", 10.79, 400.0]
["2026-09-08T13:36:06.069346+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:06.069420+00:00", "trade", 10.79, 400.0]
["2026-09-08T13:36:06.069462+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:06.069497+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:06.069507+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:06.069542+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:06.069577+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:06.069589+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:36:06.069592+00:00", "trade", 10.79, 61.0]
["2026-09-08T13:36:06.069595+00:00", "trade", 10.79, 79.0]
["2026-09-08T13:36:06.069595+00:00", "trade", 10.79, 16.0]
["2026-09-08T13:36:06.069610+00:00", "trade", 10.79, 5.0]
["2026-09-08T13:36:06.069616+00:00", "trade", 10.79, 295.0]
["2026-09-08T13:36:06.069687+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:06.069807+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:36:06.069878+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:36:06.069983+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:06.070166+00:00", "trade", 10.79, 57.0]
["2026-09-08T13:36:06.070459+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:06.070474+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:06.070484+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:06.070805+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:06.070810+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:06.071521+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:06.072641+00:00", "trade", 10.785, 285.0]
["2026-09-08T13:36:06.072707+00:00", "trade", 10.785, 285.0]
["2026-09-08T13:36:06.072710+00:00", "trade", 10.785, 285.0]
["2026-09-08T13:36:06.072814+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:06.072970+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:06.073010+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:06.073296+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:06.073802+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:06.079001+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:36:06.079088+00:00", "trade", 10.78, 15.0]
["2026-09-08T13:36:06.079091+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:36:06.079094+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:36:06.079094+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:36:06.079119+00:00", "trade", 10.785, 100.0]
["2026-09-08T13:36:06.079122+00:00", "trade", 10.78, 50.0]
["2026-09-08T13:36:06.079124+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:36:06.079124+00:00", "trade", 10.78, 36.0]
["2026-09-08T13:36:06.079127+00:00", "trade", 10.78, 400.0]
["2026-09-08T13:36:06.079169+00:00", "trade", 10.78, 300.0]
["2026-09-08T13:36:06.079220+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:36:06.079228+00:00", "trade", 10.78, 300.0]
["2026-09-08T13:36:06.079233+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:36:06.079236+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:36:06.079245+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:36:06.079270+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:06.079275+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:06.079338+00:00", "trade", 10.78, 18.0]
["2026-09-08T13:36:06.079338+00:00", "trade", 10.78, 1000.0]
["2026-09-08T13:36:06.079344+00:00", "trade", 10.78, 300.0]
["2026-09-08T13:36:06.079344+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:36:06.079347+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:36:06.079347+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:36:06.079350+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:36:06.079375+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:06.079380+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:36:06.079380+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:36:06.079380+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:36:06.079383+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:36:06.079405+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:36:06.079410+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:36:06.079425+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:36:06.079510+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:36:06.079606+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:36:06.079681+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:36:06.079691+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:36:06.079691+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:36:06.079701+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:36:06.079726+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:36:06.079741+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:36:06.079806+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:36:06.079960+00:00", "trade", 10.77, 8.0]
["2026-09-08T13:36:06.079960+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:36:06.079961+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:36:06.079963+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:36:06.079972+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:36:06.079982+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:36:06.079987+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:36:06.079992+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:36:06.080020+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:36:06.080037+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:36:06.080060+00:00", "trade", 10.77, 1.0]
["2026-09-08T13:36:06.080060+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:36:06.080062+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:36:06.080065+00:00", "trade", 10.77, 300.0]
["2026-09-08T13:36:06.080112+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:36:06.080297+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:36:06.080315+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:36:06.080327+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:36:06.080330+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:36:06.080362+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:36:06.080418+00:00", "trade", 10.76, 50.0]
["2026-09-08T13:36:06.080420+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:36:06.080443+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:36:06.080458+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:36:06.080483+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:36:06.080592+00:00", "trade", 10.76, 18.0]
["2026-09-08T13:36:06.080592+00:00", "trade", 10.76, 300.0]
["2026-09-08T13:36:06.080595+00:00", "trade", 10.76, 233.0]
["2026-09-08T13:36:06.080613+00:00", "trade", 10.76, 67.0]
["2026-09-08T13:36:06.081114+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:36:06.081170+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:36:06.081194+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:36:06.081204+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:36:06.081224+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:36:06.081229+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:36:06.081310+00:00", "quote", 10.76, 10.76]
["2026-09-08T13:36:06.081822+00:00", "trade", 10.75, 42.0]
["2026-09-08T13:36:06.081825+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:36:06.081825+00:00", "trade", 10.75, 270.0]
["2026-09-08T13:36:06.081828+00:00", "trade", 10.75, 92.0]
["2026-09-08T13:36:06.081846+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:36:06.081909+00:00", "trade", 10.75, 400.0]
["2026-09-08T13:36:06.081946+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:36:06.081951+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:36:06.081956+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:36:06.081971+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:36:06.081986+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:36:06.082031+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:36:06.082082+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:36:06.082172+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:36:06.082197+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:36:06.082272+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:36:06.082297+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:36:06.082315+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:36:06.082362+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:36:06.082362+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:36:06.082372+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:36:06.082372+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:36:06.082382+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:36:06.082387+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:36:06.082405+00:00", "trade", 10.75, 400.0]
["2026-09-08T13:36:06.082405+00:00", "trade", 10.75, 200.0]
["2026-09-08T13:36:06.082453+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:36:06.082533+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:36:06.082548+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:36:06.082598+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:36:06.082608+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:36:06.082658+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:36:06.082668+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:36:06.082668+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:36:06.082668+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:36:06.082673+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:36:06.082673+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:36:06.082693+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:36:06.082693+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:36:06.082733+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:36:06.082788+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:36:06.082788+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:36:06.082813+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:36:06.082858+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:36:06.082858+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:36:06.082873+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:36:06.083262+00:00", "trade", 10.755, 200.0]
["2026-09-08T13:36:06.083262+00:00", "trade", 10.755, 73.0]
["2026-09-08T13:36:06.083986+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:36:06.084026+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:36:06.084507+00:00", "trade", 10.755, 300.0]
["2026-09-08T13:36:06.084516+00:00", "trade", 10.755, 100.0]
["2026-09-08T13:36:06.084516+00:00", "trade", 10.755, 227.0]
["2026-09-08T13:36:06.084567+00:00", "trade", 10.755, 100.0]
["2026-09-08T13:36:06.084594+00:00", "trade", 10.755, 300.0]
["2026-09-08T13:36:06.084883+00:00", "trade", 10.755, 300.0]
["2026-09-08T13:36:06.085239+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:36:06.085241+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:36:06.085244+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:36:06.085254+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:36:06.085256+00:00", "trade", 10.75, 200.0]
["2026-09-08T13:36:06.085259+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:36:06.085289+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:36:06.085359+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:36:06.085364+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:36:06.085410+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:36:06.085459+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:36:06.085510+00:00", "trade", 10.755, 100.0]
["2026-09-08T13:36:06.085510+00:00", "trade", 10.75, 14.0]
["2026-09-08T13:36:06.085515+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:36:06.085515+00:00", "trade", 10.75, 200.0]
["2026-09-08T13:36:06.085520+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:36:06.085575+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:36:06.085675+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:36:06.085810+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:36:06.085830+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:36:06.085887+00:00", "trade", 10.75, 50.0]
["2026-09-08T13:36:06.085896+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:36:06.085976+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:36:06.086061+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:36:06.086081+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:36:06.086136+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:36:06.086146+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:36:06.086552+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:36:06.086557+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:36:06.089249+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:36:06.089284+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:36:06.089314+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:36:06.089315+00:00", "trade", 10.75, 25.0]
["2026-09-08T13:36:06.089321+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:36:06.089324+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:36:06.089333+00:00", "trade", 10.755, 100.0]
["2026-09-08T13:36:06.089344+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:36:06.089349+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:36:06.089379+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:36:06.089439+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:36:06.089472+00:00", "trade", 10.745, 400.0]
["2026-09-08T13:36:06.089895+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:36:06.090301+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:36:06.094491+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:36:06.095032+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:36:06.095077+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:36:06.095122+00:00", "trade", 10.74, 4.0]
["2026-09-08T13:36:06.095122+00:00", "trade", 10.74, 400.0]
["2026-09-08T13:36:06.095125+00:00", "trade", 10.74, 48.0]
["2026-09-08T13:36:06.095128+00:00", "trade", 10.74, 25.0]
["2026-09-08T13:36:06.095183+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:36:06.095218+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:36:06.095629+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:36:06.095727+00:00", "trade", 10.74, 16.0]
["2026-09-08T13:36:06.095730+00:00", "trade", 10.74, 300.0]
["2026-09-08T13:36:06.095754+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:36:06.095774+00:00", "quote", 10.74, 10.74]
["2026-09-08T13:36:06.095789+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:36:06.095824+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:36:06.095849+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:36:06.095949+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:36:06.095986+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:36:06.095986+00:00", "trade", 10.74, 81.0]
["2026-09-08T13:36:06.095988+00:00", "trade", 10.74, 36.0]
["2026-09-08T13:36:06.095994+00:00", "trade", 10.74, 300.0]
["2026-09-08T13:36:06.096006+00:00", "trade", 10.74, 88.0]
["2026-09-08T13:36:06.096006+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:36:06.096010+00:00", "trade", 10.74, 153.0]
["2026-09-08T13:36:06.096010+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:36:06.096030+00:00", "trade", 10.74, 10.0]
["2026-09-08T13:36:06.096030+00:00", "trade", 10.74, 300.0]
["2026-09-08T13:36:06.096042+00:00", "trade", 10.74, 104.0]
["2026-09-08T13:36:06.096051+00:00", "trade", 10.74, 290.0]
["2026-09-08T13:36:06.096058+00:00", "trade", 10.74, 104.0]
["2026-09-08T13:36:06.096061+00:00", "trade", 10.74, 341.0]
["2026-09-08T13:36:06.096070+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:36:06.096080+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:36:06.096091+00:00", "trade", 10.74, 325.0]
["2026-09-08T13:36:06.096097+00:00", "trade", 10.74, 196.0]
["2026-09-08T13:36:06.096100+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:36:06.096130+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:36:06.096145+00:00", "quote", 10.74, 10.74]
["2026-09-08T13:36:06.096154+00:00", "trade", 10.74, 188.0]
["2026-09-08T13:36:06.096175+00:00", "trade", 10.74, 188.0]
["2026-09-08T13:36:06.096205+00:00", "quote", 10.74, 10.74]
["2026-09-08T13:36:06.096208+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:36:06.096208+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:36:06.096210+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:36:06.096211+00:00", "trade", 10.74, 58.0]
["2026-09-08T13:36:06.096260+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:36:06.096260+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:36:06.096320+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:36:06.096340+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:36:06.096471+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:36:06.096561+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:36:06.096676+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:36:06.096691+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:36:06.096731+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:36:06.096867+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:36:06.121004+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:36:06.127755+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:36:06.127955+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:36:06.128562+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:36:06.196794+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:36:06.197265+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:36:06.206823+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:36:06.206933+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:36:06.229788+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:36:06.230294+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:36:06.230419+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:36:06.230750+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:36:06.231547+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:36:06.275101+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:36:06.300385+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:36:06.306209+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:36:06.350390+00:00", "trade", 10.75, 10.0]
["2026-09-08T13:36:06.471016+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:36:06.471402+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:36:06.472018+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:36:06.473552+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:36:06.515196+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:36:06.515196+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:36:06.515687+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:36:06.516208+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:36:06.541067+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:36:06.605581+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:36:06.640018+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:36:06.664611+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:36:06.666170+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:36:06.700181+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:36:06.700506+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:36:06.701078+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:36:06.701248+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:36:06.705393+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:36:06.717046+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:36:06.717091+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:36:06.800043+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:36:06.836459+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:36:06.868360+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:36:06.868636+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:36:06.868816+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:36:06.868916+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:36:06.869002+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:36:06.869262+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:36:06.869478+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:36:06.869748+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:36:06.869874+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:36:06.870355+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:36:06.965927+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:36:07.025344+00:00", "trade", 10.7598, 8.0]
["2026-09-08T13:36:07.044990+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:36:07.079317+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:36:07.079352+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:36:07.079923+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:36:07.079958+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:36:07.080359+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:36:07.080399+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:36:07.110461+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:36:07.110826+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:36:07.110962+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:36:07.110967+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:36:07.111052+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:36:07.148476+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:36:07.546126+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:36:07.547073+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:36:07.548086+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:36:07.548201+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:36:07.548792+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:36:07.549113+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:36:07.549208+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:36:07.549233+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:36:07.549258+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:36:07.578979+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:36:07.579124+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:36:07.579460+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:36:07.590850+00:00", "trade", 10.745, 10.0]
["2026-09-08T13:36:07.592220+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:36:07.650103+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:36:07.650579+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:36:07.715037+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:36:07.715288+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:36:07.715318+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:36:07.886976+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:36:07.887297+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:36:07.887542+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:36:07.976889+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:36:08.123042+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:36:08.124039+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:36:08.137461+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:36:08.147776+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:36:08.384228+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:36:08.384704+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:36:08.385145+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:36:08.387826+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:36:08.416985+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:36:08.416985+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:36:08.417266+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:36:08.558838+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:36:08.689438+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:36:08.772054+00:00", "trade", 10.75, 5.0]
["2026-09-08T13:36:08.772119+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:36:08.784540+00:00", "trade", 10.74, 17.0]
["2026-09-08T13:36:08.784552+00:00", "trade", 10.74, 83.0]
["2026-09-08T13:36:08.784552+00:00", "trade", 10.74, 200.0]
["2026-09-08T13:36:08.784555+00:00", "trade", 10.74, 81.0]
["2026-09-08T13:36:08.784558+00:00", "trade", 10.74, 88.0]
["2026-09-08T13:36:08.784609+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:36:08.784629+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:36:08.784639+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:36:08.784970+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:36:08.785010+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:36:08.785030+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:36:08.785033+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:36:08.785035+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:36:08.785036+00:00", "trade", 10.74, 58.0]
["2026-09-08T13:36:08.785040+00:00", "trade", 10.74, 15.0]
["2026-09-08T13:36:08.785040+00:00", "trade", 10.74, 1.0]
["2026-09-08T13:36:08.785040+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:36:08.785045+00:00", "trade", 10.74, 192.0]
["2026-09-08T13:36:08.785045+00:00", "trade", 10.74, 1.0]
["2026-09-08T13:36:08.785045+00:00", "trade", 10.74, 1.0]
["2026-09-08T13:36:08.785070+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:36:08.785075+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:36:08.785087+00:00", "trade", 10.74, 15.0]
["2026-09-08T13:36:08.785087+00:00", "trade", 10.74, 58.0]
["2026-09-08T13:36:08.785102+00:00", "trade", 10.74, 1.0]
["2026-09-08T13:36:08.785102+00:00", "trade", 10.74, 1.0]
["2026-09-08T13:36:08.785109+00:00", "trade", 10.74, 1.0]
["2026-09-08T13:36:08.785110+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:36:08.785115+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:36:08.785115+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:36:08.785135+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:36:08.785135+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:36:08.785200+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:36:08.785216+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:36:08.785276+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:36:08.785291+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:36:08.785291+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:36:08.785415+00:00", "trade", 10.74, 10.0]
["2026-09-08T13:36:08.785451+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:36:08.785501+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:36:08.785566+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:36:08.785631+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:36:08.785662+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:36:08.785712+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:36:08.785762+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:36:08.785772+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:36:08.785952+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:36:08.785982+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:36:08.786022+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:36:08.789556+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:36:08.790062+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:36:08.819592+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:36:08.819647+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:36:08.819703+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:36:08.880828+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:36:08.880873+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:36:08.880888+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:36:08.880898+00:00", "trade", 10.73, 6.0]
["2026-09-08T13:36:08.881023+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:36:08.881083+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:36:08.881184+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:36:08.881214+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:36:08.881895+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:36:08.881975+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:36:08.883369+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:36:08.886611+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:36:08.886636+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:36:08.886652+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:36:08.886653+00:00", "trade", 10.72, 61.0]
["2026-09-08T13:36:08.886656+00:00", "trade", 10.72, 62.0]
["2026-09-08T13:36:08.886657+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:36:08.886857+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:36:08.886858+00:00", "trade", 10.72, 33.0]
["2026-09-08T13:36:08.886870+00:00", "trade", 10.72, 150.0]
["2026-09-08T13:36:08.886872+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:36:08.886894+00:00", "trade", 10.72, 67.0]
["2026-09-08T13:36:08.886898+00:00", "trade", 10.72, 1.0]
["2026-09-08T13:36:08.886913+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:36:08.886913+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:36:08.886942+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:36:08.887078+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:36:08.887411+00:00", "trade", 10.72, 1.0]
["2026-09-08T13:36:08.887544+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:36:08.887854+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:36:08.887880+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:36:08.888306+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:36:08.888386+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:36:08.888446+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:36:08.888541+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:36:08.888571+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:36:08.888902+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:36:08.888947+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:36:08.889002+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:36:08.889333+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:36:08.889428+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:36:08.890005+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:36:08.890496+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:36:08.890501+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:36:08.890937+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:36:08.890977+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:36:08.891288+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:36:09.022059+00:00", "trade", 10.715, 200.0]
["2026-09-08T13:36:09.083099+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:36:09.083765+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:36:09.083805+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:36:09.083955+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:36:09.083996+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:36:09.134425+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:36:09.485157+00:00", "trade", 10.72, 100.0]
["2026-09-08T13:36:09.586735+00:00", "trade", 10.7408, 43.0]
["2026-09-08T13:36:09.587226+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:36:09.587257+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:36:09.587277+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:36:09.587487+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:36:09.587562+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:36:09.587592+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:36:09.620205+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:36:09.671933+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:36:09.672033+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:36:09.672058+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:36:09.672414+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:36:09.672519+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:36:09.672635+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:36:09.673938+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:36:09.678125+00:00", "trade", 10.72, 16.0]
["2026-09-08T13:36:09.678925+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:36:09.789645+00:00", "trade", 10.7197, 1.0]
["2026-09-08T13:36:09.792084+00:00", "trade", 10.72, 1.0]
["2026-09-08T13:36:10.012397+00:00", "trade", 10.715, 200.0]
["2026-09-08T13:36:10.013203+00:00", "trade", 10.715, 100.0]
["2026-09-08T13:36:10.023015+00:00", "trade", 10.715, 200.0]
["2026-09-08T13:36:10.023647+00:00", "trade", 10.715, 100.0]
["2026-09-08T13:36:10.141198+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:36:10.142190+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:36:10.142195+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:36:10.142266+00:00", "trade", 10.71, 3.0]
["2026-09-08T13:36:10.215981+00:00", "quote", 10.71, 10.73]
["2026-09-08T13:36:10.216557+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:36:10.216632+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:36:10.216637+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:36:10.216672+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:36:10.216687+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:36:10.216753+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:36:10.317026+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:36:10.413861+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:36:10.413866+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:36:10.413911+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:36:10.415385+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:36:10.415831+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:36:10.541525+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:36:10.563387+00:00", "trade", 10.7194, 650.0]
["2026-09-08T13:36:10.628056+00:00", "trade", 10.715, 1.0]
["2026-09-08T13:36:10.681162+00:00", "trade", 10.715, 1.0]
["2026-09-08T13:36:10.736460+00:00", "trade", 10.8173, 9.0]
["2026-09-08T13:36:10.779481+00:00", "trade", 10.715, 5.0]
["2026-09-08T13:36:10.814077+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:36:10.814288+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:36:11.328772+00:00", "trade", 10.716, 200.0]
["2026-09-08T13:36:11.339747+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:36:11.340057+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:36:11.426712+00:00", "trade", 10.7171, 500.0]
["2026-09-08T13:36:11.736900+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:36:11.773227+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:36:11.798143+00:00", "trade", 10.7165, 1.0]
["2026-09-08T13:36:12.291793+00:00", "trade", 10.7186, 1.0]
["2026-09-08T13:36:12.346274+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:36:12.346735+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:36:12.536947+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:36:12.537403+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:36:12.545852+00:00", "trade", 10.71, 400.0]
["2026-09-08T13:36:12.545853+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:36:12.545855+00:00", "trade", 10.71, 4.0]
["2026-09-08T13:36:12.545858+00:00", "trade", 10.71, 100.0]
["2026-09-08T13:36:12.545978+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:36:12.545987+00:00", "trade", 10.71, 100.0]
["2026-09-08T13:36:12.546008+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:36:12.546018+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:36:12.546043+00:00", "quote", 10.71, 10.71]
["2026-09-08T13:36:12.546131+00:00", "trade", 10.71, 250.0]
["2026-09-08T13:36:12.546138+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:36:12.546329+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:36:12.546680+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:36:12.546745+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:36:12.546830+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:36:12.546913+00:00", "trade", 10.71, 11.0]
["2026-09-08T13:36:12.546970+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:36:12.546996+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:36:12.547121+00:00", "trade", 10.71, 6.0]
["2026-09-08T13:36:12.547136+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:36:12.547256+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:36:12.547447+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:36:12.549963+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:36:12.549963+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:36:12.565281+00:00", "trade", 10.705, 100.0]
["2026-09-08T13:36:12.578094+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:36:12.578410+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:36:12.578586+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:36:12.578901+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:36:12.652115+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:36:13.032186+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:36:13.032186+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:36:13.032191+00:00", "trade", 10.7, 20.0]
["2026-09-08T13:36:13.032259+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:36:13.032288+00:00", "trade", 10.7, 200.0]
["2026-09-08T13:36:13.032289+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:36:13.032309+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:36:13.032329+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:36:13.032334+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:36:13.032339+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:36:13.032344+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:36:13.032349+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:36:13.032355+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:36:13.032369+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:36:13.032434+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:36:13.032770+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:36:13.032805+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:36:13.033011+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:36:13.033036+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:36:13.033086+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:36:13.033151+00:00", "trade", 10.7, 15.0]
["2026-09-08T13:36:13.033151+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:36:13.033251+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:36:13.033351+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:36:13.037216+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:36:13.037236+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:36:13.037381+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:36:13.132337+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:36:13.805470+00:00", "trade", 10.69, 333.0]
["2026-09-08T13:36:13.805471+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:36:13.805516+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:36:13.805541+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:36:13.805546+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:36:13.805707+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:36:13.806278+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:36:13.806369+00:00", "trade", 10.69, 1.0]
["2026-09-08T13:36:13.806479+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:36:13.806604+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:36:13.807727+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:36:13.808173+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:36:13.811433+00:00", "trade", 10.68, 30.0]
["2026-09-08T13:36:13.812167+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:36:13.837568+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:36:13.838861+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:36:14.032656+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:36:14.084675+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:36:14.085141+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:36:14.170448+00:00", "trade", 10.6818, 500.0]
["2026-09-08T13:36:14.171837+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:36:14.515015+00:00", "trade", 10.685, 100.0]
["2026-09-08T13:36:14.639977+00:00", "trade", 10.685, 100.0]
["2026-09-08T13:36:14.641027+00:00", "trade", 10.685, 100.0]
["2026-09-08T13:36:15.066914+00:00", "trade", 10.69, 1.0]
["2026-09-08T13:36:15.784323+00:00", "trade", 10.6899, 1.0]
["2026-09-08T13:36:15.787814+00:00", "trade", 10.6865, 1.0]
["2026-09-08T13:36:15.790972+00:00", "trade", 10.685, 20.0]
["2026-09-08T13:36:16.221346+00:00", "trade", 10.685, 100.0]
["2026-09-08T13:36:16.251195+00:00", "trade", 10.68, 168.0]
["2026-09-08T13:36:16.251228+00:00", "trade", 10.68, 85.0]
["2026-09-08T13:36:16.251264+00:00", "trade", 10.68, 768.0]
["2026-09-08T13:36:16.251264+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:36:16.251279+00:00", "trade", 10.68, 50.0]
["2026-09-08T13:36:16.251279+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:36:16.251282+00:00", "trade", 10.68, 1.0]
["2026-09-08T13:36:16.251282+00:00", "trade", 10.68, 232.0]
["2026-09-08T13:36:16.251284+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:36:16.251289+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:36:16.251291+00:00", "trade", 10.68, 200.0]
["2026-09-08T13:36:16.251294+00:00", "trade", 10.68, 15.0]
["2026-09-08T13:36:16.251297+00:00", "trade", 10.68, 1.0]
["2026-09-08T13:36:16.251297+00:00", "trade", 10.68, 10.0]
["2026-09-08T13:36:16.251354+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:36:16.251359+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:36:16.251359+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:36:16.251389+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:36:16.251399+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:36:16.251399+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:36:16.251434+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:36:16.251640+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:36:16.251875+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:36:16.251910+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:36:16.252036+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:36:16.252045+00:00", "trade", 10.685, 5.0]
["2026-09-08T13:36:16.252186+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:36:16.252291+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:36:16.252296+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:36:16.252366+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:36:16.254005+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:36:16.255213+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:36:16.255955+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:36:16.258661+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:36:16.258839+00:00", "trade", 10.675, 100.0]
["2026-09-08T13:36:16.259127+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:36:16.259127+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:36:16.262145+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:36:16.280974+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:36:16.282257+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:36:16.351567+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:36:16.352519+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:36:16.418456+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:36:16.421699+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:36:16.422436+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:36:16.422932+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:36:16.423628+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:36:16.424145+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:36:16.480285+00:00", "trade", 10.67, 325.0]
["2026-09-08T13:36:16.480288+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:36:16.480288+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:36:16.480291+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:36:16.480291+00:00", "trade", 10.67, 50.0]
["2026-09-08T13:36:16.480294+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:36:16.480368+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:36:16.480373+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:36:16.480539+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:36:16.481185+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:36:16.481245+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:36:16.481531+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:36:16.481734+00:00", "trade", 10.66, 1.0]
["2026-09-08T13:36:16.485245+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:36:16.485430+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:36:16.485551+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:36:17.280448+00:00", "trade", 10.66, 586.0]
["2026-09-08T13:36:17.284826+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:36:17.284943+00:00", "trade", 10.66, 64.0]
["2026-09-08T13:36:17.438962+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:36:17.778867+00:00", "trade", 10.6665, 10.0]
["2026-09-08T13:36:18.045628+00:00", "trade", 10.6667, 500.0]
["2026-09-08T13:36:18.134940+00:00", "trade", 10.6631, 20.0]
["2026-09-08T13:36:18.405632+00:00", "trade", 10.6665, 14.0]
["2026-09-08T13:36:19.040004+00:00", "trade", 10.8134, 1.0]
["2026-09-08T13:36:19.661995+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:36:19.662120+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:36:19.672504+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:36:19.673041+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:36:19.673439+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:36:19.674213+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:36:19.674254+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:36:19.674256+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:36:19.674294+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:36:19.674384+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:36:19.674795+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:36:19.674860+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:36:19.674870+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:36:19.674895+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:36:19.675146+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:36:19.675241+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:36:19.675256+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:36:19.675286+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:36:19.675326+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:36:19.677557+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:36:19.699990+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:36:19.700686+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:36:19.701168+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:36:19.701323+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:36:19.701824+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:36:19.774938+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:36:19.784186+00:00", "trade", 10.68, 1.0]
["2026-09-08T13:36:19.787791+00:00", "trade", 10.6765, 1.0]
["2026-09-08T13:36:20.400308+00:00", "trade", 10.68, 200.0]
["2026-09-08T13:36:20.771925+00:00", "trade", 10.675, 20.0]
["2026-09-08T13:36:20.933132+00:00", "trade", 10.675, 100.0]
["2026-09-08T13:36:20.934317+00:00", "trade", 10.675, 200.0]
["2026-09-08T13:36:20.935676+00:00", "trade", 10.675, 100.0]
["2026-09-08T13:36:20.939784+00:00", "trade", 10.675, 300.0]
["2026-09-08T13:36:20.942346+00:00", "trade", 10.675, 200.0]
["2026-09-08T13:36:20.944905+00:00", "trade", 10.675, 100.0]
["2026-09-08T13:36:21.321632+00:00", "trade", 10.6765, 1.0]
["2026-09-08T13:36:21.432664+00:00", "trade", 10.6786, 2.0]
["2026-09-08T13:36:21.527296+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:36:21.527368+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:36:21.527789+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:36:21.527899+00:00", "quote", 10.67, 10.67]
["2026-09-08T13:36:21.527949+00:00", "quote", 10.67, 10.67]
["2026-09-08T13:36:21.527974+00:00", "quote", 10.67, 10.67]
["2026-09-08T13:36:21.527994+00:00", "trade", 10.67, 200.0]
["2026-09-08T13:36:21.528004+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:36:21.528560+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:36:21.528591+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:36:21.528916+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:36:21.528921+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:36:21.563178+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:36:21.630438+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:36:21.748171+00:00", "trade", 10.6786, 1.0]
["2026-09-08T13:36:21.782853+00:00", "trade", 10.6665, 1.0]
["2026-09-08T13:36:22.102290+00:00", "trade", 10.665, 20.0]
["2026-09-08T13:36:22.102545+00:00", "trade", 10.66, 20.0]
["2026-09-08T13:36:22.128150+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:36:22.128170+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:36:22.286487+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:36:22.782993+00:00", "trade", 10.6698, 1.0]
["2026-09-08T13:36:22.784088+00:00", "trade", 10.66, 9.0]
["2026-09-08T13:36:22.935435+00:00", "trade", 10.665, 100.0]
["2026-09-08T13:36:22.940354+00:00", "trade", 10.665, 100.0]
["2026-09-08T13:36:22.941332+00:00", "trade", 10.665, 100.0]
["2026-09-08T13:36:23.075953+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:36:23.076063+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:36:23.076078+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:36:23.143635+00:00", "trade", 10.665, 20.0]
["2026-09-08T13:36:23.293694+00:00", "trade", 10.6665, 9.0]
["2026-09-08T13:36:23.789591+00:00", "trade", 10.6665, 1.0]
["2026-09-08T13:36:23.952861+00:00", "trade", 10.6665, 10.0]
["2026-09-08T13:36:24.561293+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:36:24.564691+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:36:24.564696+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:36:24.564696+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:36:24.564711+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:36:24.565267+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:36:24.565673+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:36:24.566009+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:36:24.612459+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:36:24.612795+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:36:24.669871+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:36:24.782971+00:00", "trade", 10.67, 240.0]
["2026-09-08T13:36:24.785633+00:00", "trade", 10.67, 40.0]
["2026-09-08T13:36:24.787338+00:00", "trade", 10.6774, 2.0]
["2026-09-08T13:36:24.813831+00:00", "trade", 10.68, 200.0]
["2026-09-08T13:36:25.548459+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:36:25.567262+00:00", "trade", 10.67, 10.0]
["2026-09-08T13:36:26.614838+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:36:26.615089+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:36:26.615289+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:36:26.615384+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:36:26.615424+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:36:26.645671+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:36:26.645747+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:36:26.646012+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:36:26.646318+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:36:26.646338+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:36:26.646458+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:36:26.661178+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:36:26.686193+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:36:26.686263+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:36:26.686528+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:36:26.686729+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:36:26.686834+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:36:26.686834+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:36:26.787614+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:36:27.247782+00:00", "trade", 10.6774, 25.0]
["2026-09-08T13:36:27.548151+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:36:27.829109+00:00", "trade", 10.6792, 1.0]
["2026-09-08T13:36:28.155469+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:36:28.155840+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:36:28.155896+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:36:28.244477+00:00", "trade", 10.6627, 1.0]
["2026-09-08T13:36:28.663057+00:00", "trade", 10.67, 200.0]
["2026-09-08T13:36:28.789767+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:36:28.790814+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:36:29.659796+00:00", "trade", 10.6772, 10.0]
["2026-09-08T13:36:29.991323+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:36:30.072969+00:00", "trade", 10.8094, 10.0]
["2026-09-08T13:36:30.419874+00:00", "trade", 10.669, 272.0]
["2026-09-08T13:36:30.639784+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:36:30.640215+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:36:30.640355+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:36:30.712281+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:36:30.720876+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:36:30.786352+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:36:30.786447+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:36:30.787099+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:36:30.787561+00:00", "trade", 10.6774, 1.0]
["2026-09-08T13:36:30.838892+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:36:30.877764+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:36:30.887395+00:00", "trade", 10.68, 110.0]
["2026-09-08T13:36:30.887462+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:36:30.888039+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:36:30.888134+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:36:30.888144+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:36:30.888194+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:36:30.888204+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:36:30.888700+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:36:30.888710+00:00", "trade", 10.68, 10.0]
["2026-09-08T13:36:30.888755+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:36:30.888757+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:36:30.888775+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:36:30.888781+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:36:30.888971+00:00", "trade", 10.68, 1.0]
["2026-09-08T13:36:30.888971+00:00", "trade", 10.68, 59.0]
["2026-09-08T13:36:30.888980+00:00", "trade", 10.68, 30.0]
["2026-09-08T13:36:30.888989+00:00", "trade", 10.68, 30.0]
["2026-09-08T13:36:30.889257+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:36:30.889277+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:36:30.889322+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:36:30.889356+00:00", "trade", 10.68, 41.0]
["2026-09-08T13:36:30.889356+00:00", "trade", 10.68, 40.0]
["2026-09-08T13:36:30.889357+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:36:30.889387+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:36:30.889548+00:00", "trade", 10.68, 28.0]
["2026-09-08T13:36:30.889553+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:36:30.889567+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:36:30.889607+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:36:30.889617+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:36:30.889673+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:36:30.889713+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:36:30.889763+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:36:30.889843+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:36:30.889898+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:36:30.889928+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:36:30.889963+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:36:30.890364+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:36:30.890454+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:36:30.890500+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:36:30.890660+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:36:30.890855+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:36:30.890911+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:36:30.890996+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:36:30.891156+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:36:30.891352+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:36:30.891417+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:36:30.891537+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:36:30.891602+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:36:30.891833+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:36:30.891888+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:36:30.891988+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:36:30.892128+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:36:30.892289+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:36:30.892359+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:36:30.892479+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:36:30.892600+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:36:30.892815+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:36:30.892870+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:36:30.901506+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:36:30.901581+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:36:30.902483+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:36:30.902513+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:36:30.902528+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:36:30.902819+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:36:30.902894+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:36:30.932760+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:36:30.940323+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:36:30.940784+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:36:30.940809+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:36:30.940884+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:36:30.941145+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:36:30.941456+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:36:30.941496+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:36:30.941511+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:36:30.994687+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:36:31.056454+00:00", "trade", 10.6774, 5.0]
["2026-09-08T13:36:31.446265+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:36:31.782899+00:00", "trade", 10.6774, 1.0]
["2026-09-08T13:36:31.785629+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:36:32.546332+00:00", "trade", 10.67, 300.0]
["2026-09-08T13:36:32.546335+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:36:32.546340+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:36:32.546345+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:36:32.546360+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:36:32.546389+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:36:32.546425+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:36:32.546445+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:36:32.546981+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:36:32.547277+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:36:32.547728+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:36:32.551487+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:36:32.564803+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:36:32.565846+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:36:32.565846+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:36:32.565971+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:36:32.566016+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:36:32.566142+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:36:32.585838+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:36:32.585838+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:36:32.586184+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:36:32.586290+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:36:32.586314+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:36:32.586410+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:36:32.586410+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:36:32.595469+00:00", "trade", 10.67, 2.0]
["2026-09-08T13:36:32.858946+00:00", "trade", 10.67, 6.0]
["2026-09-08T13:36:33.268080+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:36:33.268140+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:36:33.280098+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:36:33.298362+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:36:33.562510+00:00", "trade", 10.6671, 300.0]
["2026-09-08T13:36:33.563161+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:36:33.656553+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:36:33.782609+00:00", "trade", 10.6665, 1.0]
["2026-09-08T13:36:33.787938+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:36:33.878916+00:00", "trade", 10.6665, 32.0]
["2026-09-08T13:36:34.004871+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:36:34.011617+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:36:34.013762+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:36:34.024021+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:36:34.739456+00:00", "trade", 10.665, 93.0]
["2026-09-08T13:36:34.863092+00:00", "trade", 10.665, 700.0]
["2026-09-08T13:36:35.196597+00:00", "trade", 10.665, 100.0]
["2026-09-08T13:36:35.197661+00:00", "trade", 10.665, 100.0]
["2026-09-08T13:36:35.700796+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:36:35.717341+00:00", "trade", 10.67, 600.0]
["2026-09-08T13:36:37.179792+00:00", "trade", 10.6699, 1.0]
["2026-09-08T13:36:37.787717+00:00", "trade", 10.665, 10.0]
["2026-09-08T13:36:38.192704+00:00", "trade", 10.66, 158.0]
["2026-09-08T13:36:38.193515+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:36:38.201214+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:36:38.212681+00:00", "trade", 10.66, 6.0]
["2026-09-08T13:36:38.212966+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:36:38.213026+00:00", "trade", 10.66, 200.0]
["2026-09-08T13:36:38.213026+00:00", "trade", 10.66, 40.0]
["2026-09-08T13:36:38.213041+00:00", "trade", 10.66, 500.0]
["2026-09-08T13:36:38.213042+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:36:38.213044+00:00", "trade", 10.66, 10.0]
["2026-09-08T13:36:38.213047+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:36:38.213048+00:00", "trade", 10.66, 219.0]
["2026-09-08T13:36:38.213050+00:00", "trade", 10.66, 31.0]
["2026-09-08T13:36:38.213057+00:00", "trade", 10.66, 2.0]
["2026-09-08T13:36:38.213057+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:36:38.213063+00:00", "trade", 10.66, 1.0]
["2026-09-08T13:36:38.213063+00:00", "trade", 10.66, 1.0]
["2026-09-08T13:36:38.213072+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:36:38.213077+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:36:38.213090+00:00", "trade", 10.66, 10.0]
["2026-09-08T13:36:38.213092+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:36:38.213127+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:36:38.213132+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:36:38.213132+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:36:38.213147+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:36:38.213152+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:36:38.213172+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:36:38.213202+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:36:38.213392+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:36:38.213413+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:36:38.213646+00:00", "trade", 10.66, 1.0]
["2026-09-08T13:36:38.213693+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:36:38.213892+00:00", "trade", 10.66, 1.0]
["2026-09-08T13:36:38.213992+00:00", "trade", 10.66, 32.0]
["2026-09-08T13:36:38.214133+00:00", "trade", 10.65, 8.0]
["2026-09-08T13:36:38.214916+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:36:38.221702+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:36:38.221737+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:36:38.221833+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:36:38.231901+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:36:38.238778+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:36:38.243915+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:36:38.244401+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:36:38.832814+00:00", "trade", 10.655, 1.0]
["2026-09-08T13:36:39.568738+00:00", "trade", 10.655, 100.0]
["2026-09-08T13:36:39.795068+00:00", "trade", 10.655, 1.0]
["2026-09-08T13:36:39.869954+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:36:40.187762+00:00", "trade", 10.655, 100.0]
["2026-09-08T13:36:40.290910+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:36:40.291381+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:36:40.517965+00:00", "trade", 10.7244, 14.0]
["2026-09-08T13:36:41.034086+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:36:41.140730+00:00", "trade", 10.65, 4.0]
["2026-09-08T13:36:41.251673+00:00", "trade", 10.655, 200.0]
["2026-09-08T13:36:41.252358+00:00", "trade", 10.655, 100.0]
["2026-09-08T13:36:41.253390+00:00", "trade", 10.655, 100.0]
["2026-09-08T13:36:41.253465+00:00", "trade", 10.655, 200.0]
["2026-09-08T13:36:41.256720+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:36:41.256785+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:36:41.257201+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:36:41.257667+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:36:41.625045+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:36:42.185432+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:36:42.185913+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:36:42.186585+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:36:42.346521+00:00", "trade", 10.655, 700.0]
["2026-09-08T13:36:42.807555+00:00", "trade", 10.65, 1.0]
["2026-09-08T13:36:43.779877+00:00", "trade", 10.6565, 1.0]
["2026-09-08T13:36:43.859134+00:00", "trade", 10.65, 145.0]
["2026-09-08T13:36:43.864592+00:00", "trade", 10.65, 500.0]
["2026-09-08T13:36:43.891199+00:00", "trade", 10.655, 100.0]
["2026-09-08T13:36:44.084546+00:00", "trade", 10.655, 40.0]
["2026-09-08T13:36:44.087105+00:00", "trade", 10.655, 1.0]
["2026-09-08T13:36:44.322080+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:36:44.779657+00:00", "trade", 10.6565, 1.0]
["2026-09-08T13:36:45.373337+00:00", "trade", 10.655, 1000.0]
["2026-09-08T13:36:45.523866+00:00", "trade", 10.658, 4.0]
["2026-09-08T13:36:45.610722+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:36:45.610923+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:36:45.611194+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:36:46.489503+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:36:46.489511+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:36:46.489512+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:36:46.489551+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:36:46.489576+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:36:46.489586+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:36:46.489592+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:36:46.489592+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:36:46.489599+00:00", "trade", 10.66, 6.0]
["2026-09-08T13:36:46.489599+00:00", "trade", 10.66, 40.0]
["2026-09-08T13:36:46.489599+00:00", "trade", 10.66, 1.0]
["2026-09-08T13:36:46.490002+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:36:46.490203+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:36:46.490513+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:36:46.490513+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:36:46.490523+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:36:46.490597+00:00", "trade", 10.66, 30.0]
["2026-09-08T13:36:46.493616+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:36:46.493626+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:36:46.494473+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:36:46.494528+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:36:46.494653+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:36:46.592982+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:36:46.636074+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:36:46.636801+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:36:46.673052+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:36:47.060680+00:00", "trade", 10.6665, 50.0]
["2026-09-08T13:36:47.061756+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:36:47.125006+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:36:47.223129+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:36:47.223290+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:36:47.966357+00:00", "trade", 10.7201, 30.0]
["2026-09-08T13:36:48.300770+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:36:48.300785+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:36:48.300851+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:36:48.693689+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:36:48.693699+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:36:48.693754+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:36:48.694727+00:00", "trade", 10.66, 7.0]
["2026-09-08T13:36:48.694727+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:36:48.696085+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:36:48.744435+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:36:48.745091+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:36:49.235291+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:36:49.346671+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:36:49.351537+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:36:49.433207+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:36:49.585554+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:36:49.786935+00:00", "trade", 10.6691, 1.0]
["2026-09-08T13:36:49.789738+00:00", "trade", 10.6674, 1.0]
["2026-09-08T13:36:50.103119+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:36:50.103129+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:36:50.103139+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:36:50.103149+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:36:50.103159+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:36:50.103176+00:00", "trade", 10.66, 6.0]
["2026-09-08T13:36:50.103179+00:00", "trade", 10.66, 6.0]
["2026-09-08T13:36:50.103197+00:00", "trade", 10.66, 1.0]
["2026-09-08T13:36:50.103219+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:36:50.103234+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:36:50.103510+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:36:50.104003+00:00", "trade", 10.66, 5.0]
["2026-09-08T13:36:50.104021+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:36:50.104091+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:36:50.108787+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:36:50.128114+00:00", "trade", 10.655, 2.0]
["2026-09-08T13:36:50.260307+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:36:50.789527+00:00", "trade", 10.6565, 1.0]
["2026-09-08T13:36:50.825841+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:36:50.825911+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:36:50.826804+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:36:50.946347+00:00", "trade", 10.6545, 1.0]
["2026-09-08T13:36:51.415909+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:36:51.415959+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:36:51.416881+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:36:51.417101+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:36:51.417297+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:36:51.417568+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:36:51.417773+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:36:51.418039+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:36:51.418244+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:36:51.418490+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:36:51.435004+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:36:51.436939+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:36:51.593232+00:00", "trade", 10.6698, 3.0]
["2026-09-08T13:36:51.649486+00:00", "trade", 10.6599, 13.0]
["2026-09-08T13:36:51.829752+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:36:51.829832+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:36:51.930456+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:36:52.107406+00:00", "trade", 10.66, 10.0]
["2026-09-08T13:36:52.126497+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:36:52.126557+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:36:52.127475+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:36:52.127480+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:36:52.526172+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:36:52.575848+00:00", "trade", 10.65, 50.0]
["2026-09-08T13:36:52.575850+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:36:52.575853+00:00", "trade", 10.65, 1.0]
["2026-09-08T13:36:52.575855+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:36:52.575859+00:00", "trade", 10.65, 1200.0]
["2026-09-08T13:36:52.575859+00:00", "trade", 10.65, 9.0]
["2026-09-08T13:36:52.575862+00:00", "trade", 10.65, 10.0]
["2026-09-08T13:36:52.575862+00:00", "trade", 10.65, 10.0]
["2026-09-08T13:36:52.575862+00:00", "trade", 10.65, 50.0]
["2026-09-08T13:36:52.575866+00:00", "trade", 10.65, 20.0]
["2026-09-08T13:36:52.575866+00:00", "trade", 10.65, 20.0]
["2026-09-08T13:36:52.575866+00:00", "trade", 10.65, 6.0]
["2026-09-08T13:36:52.575868+00:00", "trade", 10.65, 100.0]
["2026-09-08T13:36:52.575871+00:00", "trade", 10.65, 200.0]
["2026-09-08T13:36:52.575890+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:36:52.575904+00:00", "trade", 10.65, 20.0]
["2026-09-08T13:36:52.575910+00:00", "trade", 10.65, 2.0]
["2026-09-08T13:36:52.575913+00:00", "trade", 10.65, 25.0]
["2026-09-08T13:36:52.575917+00:00", "trade", 10.65, 50.0]
["2026-09-08T13:36:52.575922+00:00", "trade", 10.65, 30.0]
["2026-09-08T13:36:52.575922+00:00", "trade", 10.65, 5.0]
["2026-09-08T13:36:52.575931+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:36:52.575949+00:00", "trade", 10.65, 1.0]
["2026-09-08T13:36:52.575975+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:36:52.575981+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:36:52.576001+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:52.576026+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:52.576051+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:52.576051+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:52.576307+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:52.576503+00:00", "trade", 10.65, 5.0]
["2026-09-08T13:36:52.576562+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:52.576597+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:52.576662+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:52.576823+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:52.576957+00:00", "trade", 10.65, 100.0]
["2026-09-08T13:36:52.577122+00:00", "trade", 10.65, 95.0]
["2026-09-08T13:36:52.577745+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:52.579973+00:00", "trade", 10.64, 1.0]
["2026-09-08T13:36:52.581589+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:52.606192+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:52.606237+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:52.606653+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:52.786350+00:00", "trade", 10.645, 2.0]
["2026-09-08T13:36:53.354241+00:00", "trade", 10.645, 1.0]
["2026-09-08T13:36:53.354247+00:00", "trade", 10.64, 1.0]
["2026-09-08T13:36:53.354271+00:00", "trade", 10.645, 1.0]
["2026-09-08T13:36:53.354280+00:00", "trade", 10.64, 1.0]
["2026-09-08T13:36:53.354451+00:00", "trade", 10.645, 155.0]
["2026-09-08T13:36:53.355323+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:53.384723+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:53.389067+00:00", "trade", 10.645, 1.0]
["2026-09-08T13:36:53.478280+00:00", "trade", 10.6432, 14.0]
["2026-09-08T13:36:53.526369+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:53.779202+00:00", "trade", 10.6498, 1.0]
["2026-09-08T13:36:53.779415+00:00", "trade", 10.6465, 2.0]
["2026-09-08T13:36:53.781147+00:00", "trade", 10.6498, 1.0]
["2026-09-08T13:36:53.783532+00:00", "trade", 10.6465, 1.0]
["2026-09-08T13:36:53.955193+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:54.057421+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:54.180549+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:54.326400+00:00", "trade", 10.64, 100.0]
["2026-09-08T13:36:54.328546+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:54.328861+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:54.332581+00:00", "trade", 10.64, 100.0]
["2026-09-08T13:36:54.332586+00:00", "trade", 10.64, 100.0]
["2026-09-08T13:36:54.332670+00:00", "trade", 10.64, 500.0]
["2026-09-08T13:36:54.332670+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:36:54.332691+00:00", "trade", 10.64, 5.0]
["2026-09-08T13:36:54.332694+00:00", "trade", 10.64, 95.0]
["2026-09-08T13:36:54.332726+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:36:54.332751+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:36:54.332842+00:00", "trade", 10.64, 13.0]
["2026-09-08T13:36:54.333133+00:00", "trade", 10.64, 20.0]
["2026-09-08T13:36:54.333322+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:36:54.333327+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:36:54.333382+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:36:54.333392+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:36:54.333442+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:36:54.333447+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:36:54.333452+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:36:54.333461+00:00", "trade", 10.63, 15.0]
["2026-09-08T13:36:54.333467+00:00", "trade", 10.63, 100.0]
["2026-09-08T13:36:54.333487+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:36:54.333494+00:00", "trade", 10.63, 1.0]
["2026-09-08T13:36:54.333517+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:36:54.333543+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:36:54.333543+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:36:54.333563+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:36:54.333648+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:36:54.333713+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:36:54.333735+00:00", "trade", 10.63, 1.0]
["2026-09-08T13:36:54.333743+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:36:54.333756+00:00", "trade", 10.63, 1.0]
["2026-09-08T13:36:54.333762+00:00", "trade", 10.63, 99.0]
["2026-09-08T13:36:54.333913+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:36:54.333958+00:00", "trade", 10.63, 1.0]
["2026-09-08T13:36:54.334053+00:00", "trade", 10.63, 81.0]
["2026-09-08T13:36:54.334440+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:36:54.334504+00:00", "trade", 10.63, 4.0]
["2026-09-08T13:36:54.334505+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:36:54.334986+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:36:54.334986+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:36:54.335547+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:36:54.337627+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:36:54.348343+00:00", "trade", 10.63, 12.0]
["2026-09-08T13:36:54.348348+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:36:54.348352+00:00", "trade", 10.63, 4.0]
["2026-09-08T13:36:54.348355+00:00", "trade", 10.63, 100.0]
["2026-09-08T13:36:54.348358+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:36:54.348378+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:36:54.348378+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:36:54.348428+00:00", "trade", 10.63, 45.0]
["2026-09-08T13:36:54.348428+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:36:54.348431+00:00", "trade", 10.63, 49.0]
["2026-09-08T13:36:54.348774+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:36:54.348904+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:36:54.348954+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:36:54.349024+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:36:54.349185+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:36:54.349185+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:36:54.349440+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:36:54.349485+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:36:54.349521+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:36:54.349561+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:36:54.349636+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:36:54.349831+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:36:54.349921+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:36:54.350187+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:36:54.350428+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:36:54.351154+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:36:54.385150+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:36:54.395740+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:36:54.425666+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:36:54.433460+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:36:54.433756+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:36:54.434387+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:36:54.450289+00:00", "trade", 10.64, 25.0]
["2026-09-08T13:36:54.450298+00:00", "trade", 10.64, 20.0]
["2026-09-08T13:36:54.450301+00:00", "trade", 10.64, 200.0]
["2026-09-08T13:36:54.450307+00:00", "trade", 10.64, 100.0]
["2026-09-08T13:36:54.450319+00:00", "trade", 10.64, 44.0]
["2026-09-08T13:36:54.450322+00:00", "trade", 10.64, 100.0]
["2026-09-08T13:36:54.450425+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:36:54.450425+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:36:54.450430+00:00", "quote", 10.64, 10.64]
["2026-09-08T13:36:54.450502+00:00", "trade", 10.64, 14.0]
["2026-09-08T13:36:54.450506+00:00", "trade", 10.64, 45.0]
["2026-09-08T13:36:54.450509+00:00", "trade", 10.64, 49.0]
["2026-09-08T13:36:54.450509+00:00", "trade", 10.64, 300.0]
["2026-09-08T13:36:54.450515+00:00", "quote", 10.64, 10.64]
["2026-09-08T13:36:54.450571+00:00", "quote", 10.64, 10.64]
["2026-09-08T13:36:54.450676+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:54.450701+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:54.450881+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:54.450997+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:54.451152+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:54.451217+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:54.451237+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:54.451267+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:54.451678+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:54.451708+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:54.454786+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:54.454956+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:54.460850+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:54.469430+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:54.486731+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:54.602953+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:54.709628+00:00", "trade", 10.6436, 20.0]
["2026-09-08T13:36:54.790701+00:00", "trade", 10.6497, 1.0]
["2026-09-08T13:36:54.792803+00:00", "trade", 10.65, 1.0]
["2026-09-08T13:36:54.812526+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:55.050065+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:55.050231+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:55.050511+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:55.050987+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:55.050987+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:55.051017+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:55.051023+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:55.051474+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:55.151371+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:55.151852+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:55.152303+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:55.481526+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:55.481581+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:55.481636+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:55.481786+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:36:55.482528+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:36:55.482769+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:36:55.517351+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:36:55.530206+00:00", "trade", 10.64, 2.0]
["2026-09-08T13:36:55.597220+00:00", "trade", 10.64, 10.0]
["2026-09-08T13:36:55.656275+00:00", "trade", 10.6423, 100.0]
["2026-09-08T13:36:55.798949+00:00", "trade", 10.63, 100.0]
["2026-09-08T13:36:55.811761+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:36:55.825052+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:36:55.825563+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:36:55.825689+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:36:55.826325+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:36:56.444424+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:36:56.464642+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:36:56.464707+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:36:56.464747+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:36:56.465063+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:36:56.465073+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:36:56.465685+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:36:56.473513+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:36:56.480014+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:36:56.480125+00:00", "trade", 10.64, 44.0]
["2026-09-08T13:36:56.480129+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:36:56.480131+00:00", "trade", 10.64, 100.0]
["2026-09-08T13:36:56.480134+00:00", "trade", 10.64, 100.0]
["2026-09-08T13:36:56.480179+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:36:56.480184+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:36:56.480219+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:36:56.480244+00:00", "quote", 10.64, 10.64]
["2026-09-08T13:36:56.480339+00:00", "quote", 10.64, 10.64]
["2026-09-08T13:36:56.480431+00:00", "trade", 10.64, 100.0]
["2026-09-08T13:36:56.480591+00:00", "trade", 10.64, 14.0]
["2026-09-08T13:36:56.480594+00:00", "trade", 10.64, 100.0]
["2026-09-08T13:36:56.480740+00:00", "quote", 10.64, 10.64]
["2026-09-08T13:36:56.480776+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:56.480926+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:56.481066+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:56.481081+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:56.484740+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:56.501931+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:56.509053+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:56.509258+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:56.524194+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:56.524354+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:56.524925+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:56.590100+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:56.597283+00:00", "trade", 10.645, 92.0]
["2026-09-08T13:36:56.611053+00:00", "trade", 10.6499, 108.0]
["2026-09-08T13:36:56.611363+00:00", "trade", 10.6499, 100.0]
["2026-09-08T13:36:56.611522+00:00", "trade", 10.65, 100.0]
["2026-09-08T13:36:56.611729+00:00", "trade", 10.65, 200.0]
["2026-09-08T13:36:56.611919+00:00", "trade", 10.65, 200.0]
["2026-09-08T13:36:56.612105+00:00", "trade", 10.65, 100.0]
["2026-09-08T13:36:56.612289+00:00", "trade", 10.65, 100.0]
["2026-09-08T13:36:56.613167+00:00", "trade", 10.645, 108.0]
["2026-09-08T13:36:56.613404+00:00", "trade", 10.645, 100.0]
["2026-09-08T13:36:56.613612+00:00", "trade", 10.645, 100.0]
["2026-09-08T13:36:56.613804+00:00", "trade", 10.645, 200.0]
["2026-09-08T13:36:56.613979+00:00", "trade", 10.645, 200.0]
["2026-09-08T13:36:56.614261+00:00", "trade", 10.645, 100.0]
["2026-09-08T13:36:56.614604+00:00", "trade", 10.645, 100.0]
["2026-09-08T13:36:56.678055+00:00", "trade", 10.645, 30.0]
["2026-09-08T13:36:56.680455+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:57.012582+00:00", "trade", 10.645, 150.0]
["2026-09-08T13:36:57.013147+00:00", "trade", 10.648, 50.0]
["2026-09-08T13:36:57.046595+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:57.046596+00:00", "trade", 10.65, 100.0]
["2026-09-08T13:36:57.046596+00:00", "trade", 10.65, 100.0]
["2026-09-08T13:36:57.046629+00:00", "trade", 10.65, 50.0]
["2026-09-08T13:36:57.046630+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:36:57.046632+00:00", "trade", 10.65, 40.0]
["2026-09-08T13:36:57.046636+00:00", "trade", 10.65, 40.0]
["2026-09-08T13:36:57.046636+00:00", "trade", 10.65, 100.0]
["2026-09-08T13:36:57.046641+00:00", "trade", 10.65, 19.0]
["2026-09-08T13:36:57.046665+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:36:57.046710+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:36:57.046730+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:36:57.046839+00:00", "trade", 10.65, 18.0]
["2026-09-08T13:36:57.046856+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:36:57.046921+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:36:57.046987+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:36:57.046991+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:36:57.046996+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:36:57.046996+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:36:57.047031+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:36:57.047041+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:36:57.047141+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:36:57.047157+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:36:57.047162+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:36:57.047202+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:36:57.047237+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:36:57.047252+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:36:57.047252+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:36:57.047332+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:36:57.047333+00:00", "trade", 10.65, 200.0]
["2026-09-08T13:36:57.047372+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:36:57.047447+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:36:57.047472+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:36:57.047512+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:36:57.047552+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:36:57.047823+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:36:57.047924+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:36:57.048039+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:36:57.048189+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:36:57.050900+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:36:57.157068+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:36:57.280175+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:36:57.283994+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:36:57.319734+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:36:57.319742+00:00", "trade", 10.65, 120.0]
["2026-09-08T13:36:57.319798+00:00", "trade", 10.65, 80.0]
["2026-09-08T13:36:57.319800+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:57.319839+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:57.319855+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:57.319875+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:57.320125+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:57.320406+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:57.320446+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:57.320526+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:57.320556+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:57.320651+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:57.320917+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:57.321007+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:57.321383+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:57.321448+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:57.324115+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:57.328851+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:57.329021+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:57.329051+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:57.352978+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:57.354051+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:57.354201+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:57.354732+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:57.421917+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:57.422518+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:57.422654+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:57.422704+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:57.422734+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:57.422990+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:57.423070+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:57.423280+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:57.423756+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:57.423902+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:57.423922+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:57.423932+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:57.423952+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:57.423957+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:57.424378+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:57.474482+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:57.486716+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:57.486997+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:57.487328+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:36:57.585465+00:00", "trade", 10.64, 100.0]
["2026-09-08T13:36:57.585481+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:36:57.585489+00:00", "trade", 10.64, 100.0]
["2026-09-08T13:36:57.585566+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:36:57.585586+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:36:57.585591+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:36:57.585657+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:36:57.585942+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:36:57.586208+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:36:57.586528+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:36:57.586588+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:36:57.586644+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:36:57.599208+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:36:57.599254+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:36:57.600166+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:36:57.619747+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:36:57.638166+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:36:57.638191+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:36:57.639209+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:36:57.702659+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:36:57.704028+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:36:57.706108+00:00", "trade", 10.6231, 500.0]
["2026-09-08T13:36:57.708273+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:36:57.929353+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:36:57.929594+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:36:57.929884+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:36:57.930105+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:36:57.930110+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:36:57.941236+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:36:57.941742+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:36:57.944569+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:36:58.297468+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:36:58.297658+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:36:58.298064+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:36:58.309226+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:36:58.309381+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:36:58.309491+00:00", "quote", 10.62, 10.65]
["2026-09-08T13:36:58.309877+00:00", "quote", 10.62, 10.65]
["2026-09-08T13:36:58.309958+00:00", "quote", 10.62, 10.65]
["2026-09-08T13:36:58.309978+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:36:58.310033+00:00", "quote", 10.62, 10.65]
["2026-09-08T13:36:58.310444+00:00", "quote", 10.62, 10.65]
["2026-09-08T13:36:58.310444+00:00", "quote", 10.62, 10.65]
["2026-09-08T13:36:58.310479+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:36:58.310870+00:00", "quote", 10.62, 10.65]
["2026-09-08T13:36:58.310945+00:00", "quote", 10.62, 10.65]
["2026-09-08T13:36:58.311005+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:36:58.311371+00:00", "quote", 10.62, 10.65]
["2026-09-08T13:36:58.311391+00:00", "quote", 10.62, 10.65]
["2026-09-08T13:36:58.311446+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:36:58.311832+00:00", "quote", 10.62, 10.65]
["2026-09-08T13:36:58.311922+00:00", "quote", 10.62, 10.65]
["2026-09-08T13:36:58.311962+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:36:58.312303+00:00", "quote", 10.62, 10.65]
["2026-09-08T13:36:58.312333+00:00", "quote", 10.62, 10.65]
["2026-09-08T13:36:58.312433+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:36:58.312769+00:00", "quote", 10.62, 10.65]
["2026-09-08T13:36:58.312910+00:00", "quote", 10.62, 10.65]
["2026-09-08T13:36:58.312965+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:36:58.313149+00:00", "trade", 10.63, 700.0]
["2026-09-08T13:36:58.313179+00:00", "trade", 10.63, 170.0]
["2026-09-08T13:36:58.313239+00:00", "trade", 10.63, 600.0]
["2026-09-08T13:36:58.313242+00:00", "trade", 10.635, 106.0]
["2026-09-08T13:36:58.313285+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:36:58.313285+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:36:58.313346+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:36:58.313416+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:36:58.313451+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:36:58.313716+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:36:58.313967+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:36:58.314173+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:36:58.314233+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:36:58.314333+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:36:58.315400+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:36:58.316097+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:36:58.321625+00:00", "quote", 10.62, 10.65]
["2026-09-08T13:36:58.321751+00:00", "quote", 10.62, 10.65]
["2026-09-08T13:36:58.322572+00:00", "quote", 10.62, 10.65]
["2026-09-08T13:36:58.755602+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:36:58.756048+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:36:58.757175+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:36:58.757621+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:36:58.758438+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:36:58.803641+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:36:58.933397+00:00", "trade", 10.63, 22.0]
["2026-09-08T13:36:58.992650+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:36:58.992715+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:36:58.994174+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:36:58.994549+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:36:59.008197+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:36:59.104190+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:36:59.244083+00:00", "quote", 10.62, 10.65]
["2026-09-08T13:36:59.244138+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:36:59.244153+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:36:59.244178+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:36:59.244193+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:36:59.244193+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:36:59.244218+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:36:59.244223+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:36:59.244674+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:36:59.244794+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:36:59.245085+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:36:59.245235+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:36:59.266280+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:36:59.284819+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:36:59.284819+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:36:59.284864+00:00", "quote", 10.62, 10.65]
["2026-09-08T13:36:59.285406+00:00", "quote", 10.62, 10.65]
["2026-09-08T13:36:59.285451+00:00", "quote", 10.62, 10.65]
["2026-09-08T13:36:59.285486+00:00", "quote", 10.62, 10.65]
["2026-09-08T13:36:59.345884+00:00", "quote", 10.62, 10.65]
["2026-09-08T13:36:59.514513+00:00", "trade", 10.7061, 27.0]
["2026-09-08T13:36:59.625624+00:00", "quote", 10.62, 10.65]
["2026-09-08T13:36:59.626196+00:00", "quote", 10.62, 10.65]
["2026-09-08T13:36:59.626672+00:00", "quote", 10.62, 10.65]
["2026-09-08T13:36:59.777064+00:00", "trade", 10.635, 1.0]
["2026-09-08T13:36:59.936924+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:36:59.936969+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:36:59.937044+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:36:59.937145+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:36:59.937200+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:36:59.937515+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:36:59.937566+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:36:59.937781+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:36:59.937881+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:36:59.938608+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:36:59.938758+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:36:59.952366+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:36:59.955984+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:36:59.969226+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:36:59.969747+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:36:59.969867+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:36:59.969872+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:36:59.970058+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:36:59.970058+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:36:59.970068+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:36:59.970073+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:36:59.970138+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:36:59.970188+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:36:59.987429+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:36:59.988056+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:36:59.988261+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:36:59.988707+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:36:59.988717+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:36:59.991338+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:37:00.040896+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:37:00.088284+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:37:00.110502+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:37:00.219566+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:37:00.403357+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:37:00.407603+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:37:00.407658+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:00.407723+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:00.407728+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:00.407738+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:00.408299+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:00.408600+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:00.408650+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:00.408911+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:00.409111+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:00.427550+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:00.453827+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:00.454349+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:00.454574+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:00.454865+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:00.508507+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:00.509475+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:00.577085+00:00", "trade", 10.635, 4.0]
["2026-09-08T13:37:00.582282+00:00", "trade", 10.6365, 1.0]
["2026-09-08T13:37:00.586771+00:00", "trade", 10.64, 1.0]
["2026-09-08T13:37:00.619842+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:00.620323+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:00.778300+00:00", "trade", 10.6365, 1.0]
["2026-09-08T13:37:00.779361+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:00.779892+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:00.787252+00:00", "trade", 10.6365, 1.0]
["2026-09-08T13:37:01.547116+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:01.547582+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:01.548103+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:01.548504+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:01.814304+00:00", "trade", 10.6332, 1.0]
["2026-09-08T13:37:02.135574+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:02.160729+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:02.191988+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:02.242498+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:37:02.242500+00:00", "trade", 10.63, 100.0]
["2026-09-08T13:37:02.242513+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:37:02.242523+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:37:02.242530+00:00", "trade", 10.63, 100.0]
["2026-09-08T13:37:02.242548+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:37:02.242590+00:00", "trade", 10.63, 1.0]
["2026-09-08T13:37:02.242596+00:00", "trade", 10.63, 9.0]
["2026-09-08T13:37:02.242609+00:00", "trade", 10.63, 1.0]
["2026-09-08T13:37:02.242621+00:00", "trade", 10.63, 90.0]
["2026-09-08T13:37:02.242624+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:37:02.242694+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:37:02.242995+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:37:02.243090+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:37:02.243145+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:37:02.243476+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:37:02.243546+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:37:02.243613+00:00", "trade", 10.62, 7.0]
["2026-09-08T13:37:02.243649+00:00", "trade", 10.63, 10.0]
["2026-09-08T13:37:02.244002+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:37:02.244754+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:37:02.245616+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:37:02.265809+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:37:02.270891+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:37:02.327996+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:37:02.328112+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:37:02.781366+00:00", "trade", 10.625, 1.0]
["2026-09-08T13:37:03.020738+00:00", "trade", 10.625, 10.0]
["2026-09-08T13:37:03.127025+00:00", "trade", 10.625, 10.0]
["2026-09-08T13:37:03.159057+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:37:03.159067+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:37:03.159090+00:00", "trade", 10.63, 100.0]
["2026-09-08T13:37:03.159099+00:00", "trade", 10.63, 50.0]
["2026-09-08T13:37:03.159102+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:37:03.159103+00:00", "trade", 10.63, 40.0]
["2026-09-08T13:37:03.159103+00:00", "trade", 10.63, 60.0]
["2026-09-08T13:37:03.159132+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:37:03.159154+00:00", "trade", 10.63, 9.0]
["2026-09-08T13:37:03.159154+00:00", "trade", 10.63, 20.0]
["2026-09-08T13:37:03.159162+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:03.159167+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:03.159182+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:03.159197+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:03.159202+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:03.159257+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:03.159282+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:03.159347+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:03.159353+00:00", "trade", 10.63, 10.0]
["2026-09-08T13:37:03.159553+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:03.159648+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:03.159778+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:03.159843+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:03.159848+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:03.159853+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:03.159869+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:03.159884+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:03.159934+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:03.160199+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:03.160285+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:03.160721+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:03.163778+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:03.163818+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:03.163903+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:03.163913+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:03.164580+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:03.167827+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:03.171541+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:03.181204+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:03.197964+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:03.198094+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:03.198440+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:03.198741+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:03.198761+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:03.198801+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:03.198803+00:00", "trade", 10.63, 100.0]
["2026-09-08T13:37:03.198836+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:03.198860+00:00", "trade", 10.63, 10.0]
["2026-09-08T13:37:03.199718+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:03.199758+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:03.394087+00:00", "trade", 10.635, 13.0]
["2026-09-08T13:37:03.399256+00:00", "trade", 10.63, 110.0]
["2026-09-08T13:37:03.406774+00:00", "trade", 10.6302, 110.0]
["2026-09-08T13:37:03.465251+00:00", "trade", 10.6302, 1.0]
["2026-09-08T13:37:03.505981+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:03.506262+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:03.506442+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:03.506898+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:03.611046+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:03.780830+00:00", "trade", 10.63, 1.0]
["2026-09-08T13:37:04.013522+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:04.027751+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:04.064068+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:04.075139+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:04.123539+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:04.124080+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:04.125223+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:04.125659+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:04.145787+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:04.443259+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:04.539292+00:00", "trade", 10.635, 19.0]
["2026-09-08T13:37:04.762146+00:00", "trade", 10.638, 1.0]
["2026-09-08T13:37:04.782222+00:00", "trade", 10.6365, 1.0]
["2026-09-08T13:37:04.783758+00:00", "trade", 10.6365, 2.0]
["2026-09-08T13:37:04.787099+00:00", "trade", 10.64, 1.0]
["2026-09-08T13:37:04.848381+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:04.848477+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:04.848933+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:05.650397+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:05.650553+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:05.650873+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:05.651410+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:05.676189+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:05.677126+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:06.484330+00:00", "trade", 10.6365, 2.0]
["2026-09-08T13:37:06.594661+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:06.594692+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:06.594882+00:00", "trade", 10.7056, 25.0]
["2026-09-08T13:37:06.625289+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:06.625475+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:06.625504+00:00", "trade", 10.64, 100.0]
["2026-09-08T13:37:06.625516+00:00", "trade", 10.64, 200.0]
["2026-09-08T13:37:06.625546+00:00", "trade", 10.64, 60.0]
["2026-09-08T13:37:06.625549+00:00", "trade", 10.64, 100.0]
["2026-09-08T13:37:06.625558+00:00", "trade", 10.64, 300.0]
["2026-09-08T13:37:06.625560+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:06.625590+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:06.625600+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:06.625670+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:06.625670+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:06.625675+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:06.625680+00:00", "quote", 10.64, 10.64]
["2026-09-08T13:37:06.625695+00:00", "quote", 10.64, 10.64]
["2026-09-08T13:37:06.625740+00:00", "quote", 10.64, 10.64]
["2026-09-08T13:37:06.625770+00:00", "quote", 10.64, 10.64]
["2026-09-08T13:37:06.625770+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:06.625815+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:06.626166+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:06.626237+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:06.626397+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:06.626422+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:06.626430+00:00", "trade", 10.64, 5.0]
["2026-09-08T13:37:06.626487+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:06.626592+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:06.626607+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:06.626632+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:06.626828+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:06.626898+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:06.626953+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:06.627074+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:06.629725+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:06.629765+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:06.629875+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:06.630291+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:06.630452+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:06.632627+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:06.632637+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:06.632670+00:00", "trade", 10.65, 120.0]
["2026-09-08T13:37:06.632672+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:06.632932+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:06.633509+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:06.635950+00:00", "trade", 10.65, 100.0]
["2026-09-08T13:37:06.635950+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:06.635957+00:00", "trade", 10.65, 100.0]
["2026-09-08T13:37:06.635957+00:00", "trade", 10.65, 90.0]
["2026-09-08T13:37:06.636029+00:00", "trade", 10.65, 110.0]
["2026-09-08T13:37:06.636030+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:06.636037+00:00", "trade", 10.65, 60.0]
["2026-09-08T13:37:06.636075+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:37:06.636100+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:37:06.636105+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:37:06.636125+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:37:06.636130+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:37:06.636338+00:00", "trade", 10.65, 89.0]
["2026-09-08T13:37:06.636957+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:37:06.636957+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:37:06.636987+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:37:06.637072+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:37:06.637077+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:37:06.637223+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:37:06.637533+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:37:06.637599+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:37:06.637659+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:37:06.637714+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:06.779563+00:00", "trade", 10.6674, 2.0]
["2026-09-08T13:37:06.780603+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:06.786245+00:00", "trade", 10.6674, 1.0]
["2026-09-08T13:37:07.017151+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:07.017642+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:07.029335+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:07.029340+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:07.029530+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:07.121494+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:07.121539+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:07.121554+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:07.121559+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:07.122135+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:07.122501+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:07.136113+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:07.183952+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:07.690887+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:07.691483+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:07.691859+00:00", "quote", 10.65, 10.68]
["2026-09-08T13:37:07.692019+00:00", "quote", 10.65, 10.68]
["2026-09-08T13:37:07.692500+00:00", "quote", 10.65, 10.68]
["2026-09-08T13:37:07.696866+00:00", "quote", 10.65, 10.68]
["2026-09-08T13:37:07.787026+00:00", "trade", 10.665, 1.0]
["2026-09-08T13:37:07.864129+00:00", "trade", 10.6645, 10.0]
["2026-09-08T13:37:08.593639+00:00", "trade", 10.6688, 1000.0]
["2026-09-08T13:37:08.614205+00:00", "trade", 10.665, 50.0]
["2026-09-08T13:37:08.776512+00:00", "trade", 10.665, 2.0]
["2026-09-08T13:37:08.778657+00:00", "trade", 10.665, 1.0]
["2026-09-08T13:37:08.782052+00:00", "trade", 10.665, 1.0]
["2026-09-08T13:37:08.829210+00:00", "trade", 10.665, 5.0]
["2026-09-08T13:37:09.336464+00:00", "trade", 10.6535, 1000.0]
["2026-09-08T13:37:09.336492+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:09.336558+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:09.336573+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:09.336598+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:09.336653+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:09.336683+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:09.336888+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:09.336943+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:37:09.337515+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:37:09.337916+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:37:09.337966+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:37:09.337996+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:37:09.338076+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:37:09.338372+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:37:09.370408+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:37:09.370413+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:09.370638+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:09.371044+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:09.371270+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:09.371325+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:09.394285+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:09.400945+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:09.401201+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:09.557653+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:37:09.557658+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:37:09.558310+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:37:09.558445+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:37:09.612789+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:37:09.644274+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:37:09.663214+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:09.663279+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:09.663735+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:09.664216+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:09.776374+00:00", "trade", 10.6694, 3.0]
["2026-09-08T13:37:09.777039+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:09.778122+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:10.372967+00:00", "trade", 10.66, 300.0]
["2026-09-08T13:37:10.372977+00:00", "trade", 10.66, 300.0]
["2026-09-08T13:37:10.373262+00:00", "trade", 10.66, 300.0]
["2026-09-08T13:37:10.373554+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:37:10.373593+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:37:10.373620+00:00", "trade", 10.66, 10.0]
["2026-09-08T13:37:10.373632+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:37:10.374705+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:10.375091+00:00", "quote", 10.65, 10.68]
["2026-09-08T13:37:10.375487+00:00", "quote", 10.65, 10.68]
["2026-09-08T13:37:10.375572+00:00", "quote", 10.65, 10.68]
["2026-09-08T13:37:10.375592+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:10.375687+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:10.375692+00:00", "quote", 10.65, 10.68]
["2026-09-08T13:37:10.375722+00:00", "quote", 10.65, 10.68]
["2026-09-08T13:37:10.376158+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:10.376283+00:00", "quote", 10.65, 10.68]
["2026-09-08T13:37:10.376589+00:00", "quote", 10.65, 10.68]
["2026-09-08T13:37:10.376609+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:10.376755+00:00", "quote", 10.65, 10.68]
["2026-09-08T13:37:10.376775+00:00", "quote", 10.65, 10.68]
["2026-09-08T13:37:10.388608+00:00", "quote", 10.65, 10.68]
["2026-09-08T13:37:10.455707+00:00", "quote", 10.65, 10.68]
["2026-09-08T13:37:10.780767+00:00", "trade", 10.665, 1.0]
["2026-09-08T13:37:10.782800+00:00", "trade", 10.665, 1.0]
["2026-09-08T13:37:10.783521+00:00", "quote", 10.65, 10.68]
["2026-09-08T13:37:10.783536+00:00", "quote", 10.65, 10.68]
["2026-09-08T13:37:10.783541+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:37:10.783541+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:37:10.783607+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:37:10.784474+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:37:10.784504+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:37:10.787484+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:37:10.792037+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:37:10.792989+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:37:10.815232+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:37:10.942890+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:37:10.943472+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:37:10.944168+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:37:10.966321+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:37:10.972601+00:00", "trade", 10.67, 300.0]
["2026-09-08T13:37:10.972957+00:00", "trade", 10.67, 2.0]
["2026-09-08T13:37:10.975884+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:37:10.976460+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:37:10.977001+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:37:10.998217+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:37:11.075260+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:37:11.081254+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:37:11.081875+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:37:11.082632+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:37:11.126396+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:37:11.160768+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:37:11.160823+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:37:11.160833+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:37:11.161134+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:37:11.162161+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:37:11.164677+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:37:11.166612+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:37:11.166672+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:37:11.166672+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:11.166701+00:00", "trade", 10.66, 151.0]
["2026-09-08T13:37:11.167624+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:11.167689+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:11.167740+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:11.168095+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:11.168431+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:11.168576+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:11.180710+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:37:11.180760+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:37:11.180806+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:37:11.181673+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:37:11.181693+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:37:11.182154+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:37:11.182194+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:37:11.505245+00:00", "trade", 10.6686, 1.0]
["2026-09-08T13:37:11.794794+00:00", "trade", 10.665, 1.0]
["2026-09-08T13:37:12.779587+00:00", "trade", 10.6665, 1.0]
["2026-09-08T13:37:12.782122+00:00", "trade", 10.6665, 1.0]
["2026-09-08T13:37:12.785201+00:00", "trade", 10.6665, 1.0]
["2026-09-08T13:37:12.994671+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:37:13.020367+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:37:13.020417+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:37:13.021169+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:37:13.031273+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:37:13.326587+00:00", "trade", 10.665, 11.0]
["2026-09-08T13:37:13.342624+00:00", "trade", 10.665, 50.0]
["2026-09-08T13:37:13.388397+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:37:13.388873+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:37:13.389550+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:37:13.392500+00:00", "trade", 10.66, 10.0]
["2026-09-08T13:37:13.777875+00:00", "trade", 10.6665, 1.0]
["2026-09-08T13:37:13.778305+00:00", "trade", 10.6665, 1.0]
["2026-09-08T13:37:13.779356+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:37:13.788641+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:37:13.880085+00:00", "trade", 10.66, 20.0]
["2026-09-08T13:37:14.179241+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:37:14.179292+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:37:14.180113+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:37:14.180179+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:37:14.180680+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:37:14.180735+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:14.181527+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:14.181687+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:14.181978+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:14.228248+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:14.235395+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:14.260919+00:00", "trade", 10.66, 10.0]
["2026-09-08T13:37:14.392085+00:00", "trade", 10.66, 500.0]
["2026-09-08T13:37:14.478522+00:00", "trade", 10.6559, 27.0]
["2026-09-08T13:37:14.554441+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:37:14.554537+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:37:14.554544+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:37:14.591922+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:37:14.591927+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:37:14.591932+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:37:14.591992+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:37:14.592002+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:37:14.592153+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:37:14.592484+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:37:14.592669+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:37:14.592895+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:37:14.592935+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:37:14.593020+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:37:14.593285+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:37:14.826836+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:37:14.826891+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:37:15.201636+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:37:15.288728+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:37:15.782262+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:37:15.783071+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:37:16.119593+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:37:16.120826+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:37:16.776418+00:00", "trade", 10.67, 2.0]
["2026-09-08T13:37:16.779675+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:37:17.121739+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:37:17.122686+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:37:17.129117+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:37:17.235673+00:00", "trade", 10.67, 2.0]
["2026-09-08T13:37:17.236040+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:37:17.236768+00:00", "trade", 10.66, 10.0]
["2026-09-08T13:37:17.263901+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:37:17.317774+00:00", "trade", 10.66, 58.0]
["2026-09-08T13:37:17.346884+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:37:17.346929+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:37:17.347000+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:37:17.347431+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:37:17.347476+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:37:17.347561+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:37:17.347636+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:37:17.348112+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:37:17.348734+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:37:17.348824+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:37:17.348859+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:37:17.348859+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:37:17.737196+00:00", "trade", 10.6626, 1.0]
["2026-09-08T13:37:17.995972+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:37:18.035535+00:00", "trade", 10.67, 26.0]
["2026-09-08T13:37:18.057171+00:00", "trade", 10.67, 2.0]
["2026-09-08T13:37:18.319400+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:37:18.319415+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:37:18.320052+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:37:18.320438+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:37:18.320553+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:37:18.367249+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:37:18.367314+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:37:18.373484+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:37:18.474088+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:37:18.606192+00:00", "trade", 10.66, 2.0]
["2026-09-08T13:37:18.606261+00:00", "trade", 10.66, 3.0]
["2026-09-08T13:37:18.607311+00:00", "trade", 10.68, 4.0]
["2026-09-08T13:37:18.629016+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:37:18.630004+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:37:18.630495+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:37:18.662546+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:37:18.675750+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:37:18.675768+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:37:18.675772+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:37:18.675807+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:37:18.675823+00:00", "trade", 10.67, 20.0]
["2026-09-08T13:37:18.675832+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:37:18.675859+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:37:18.675961+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:37:18.676078+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:37:18.676369+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:37:18.676489+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:37:18.676514+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:37:18.676529+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:37:18.678569+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:37:18.703476+00:00", "trade", 10.6746, 49.0]
["2026-09-08T13:37:18.779686+00:00", "trade", 10.67, 5.0]
["2026-09-08T13:37:18.782245+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:37:18.932828+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:37:19.308697+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:37:19.308762+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:37:19.778597+00:00", "trade", 10.67, 4.0]
["2026-09-08T13:37:19.779484+00:00", "trade", 10.6751, 1.0]
["2026-09-08T13:37:19.779656+00:00", "trade", 10.6735, 1.0]
["2026-09-08T13:37:19.781496+00:00", "trade", 10.6751, 1.0]
["2026-09-08T13:37:19.843034+00:00", "trade", 10.67, 5.0]
["2026-09-08T13:37:20.077065+00:00", "trade", 10.6645, 1.0]
["2026-09-08T13:37:20.140558+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:37:20.141506+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:37:20.143420+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:37:20.143485+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:37:20.144332+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:37:20.144543+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:37:20.172630+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:37:20.194041+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:37:20.194211+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:37:20.198130+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:37:20.198962+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:37:20.198962+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:37:20.199007+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:37:20.223721+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:37:20.891348+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:37:20.968566+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:37:21.638040+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:37:21.638040+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:37:21.638042+00:00", "trade", 10.66, 200.0]
["2026-09-08T13:37:21.638052+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:37:21.638055+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:37:21.638058+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:37:21.638060+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:37:21.638087+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:37:21.638092+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:37:21.638113+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:37:21.638118+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:37:21.638138+00:00", "trade", 10.66, 3.0]
["2026-09-08T13:37:21.638138+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:37:21.638138+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:37:21.638138+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:37:21.638138+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:37:21.638143+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:21.638144+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:37:21.638153+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:21.638160+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:37:21.638163+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:37:21.638168+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:21.638343+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:37:21.638523+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:37:21.638589+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:37:21.638677+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:37:21.638739+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:37:21.638849+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:37:21.638970+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:21.639050+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:21.639135+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:21.639173+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:37:21.639456+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:21.639720+00:00", "trade", 10.66, 26.0]
["2026-09-08T13:37:21.639901+00:00", "trade", 10.66, 74.0]
["2026-09-08T13:37:21.639982+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:21.640228+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:37:21.640908+00:00", "trade", 10.65, 4.0]
["2026-09-08T13:37:21.641014+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:21.647390+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:21.647866+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:21.672194+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:21.672785+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:21.673381+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:21.701654+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:21.713261+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:21.729730+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:21.732021+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:21.787534+00:00", "trade", 10.6574, 3.0]
["2026-09-08T13:37:21.820390+00:00", "trade", 10.6772, 5.0]
["2026-09-08T13:37:22.790122+00:00", "trade", 10.6574, 1.0]
["2026-09-08T13:37:22.793849+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:23.106038+00:00", "trade", 10.65, 6.0]
["2026-09-08T13:37:23.400155+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:23.400922+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:23.401769+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:23.401884+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:23.432687+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:23.509355+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:23.606906+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:23.654454+00:00", "trade", 10.65, 100.0]
["2026-09-08T13:37:23.654914+00:00", "trade", 10.65, 5.0]
["2026-09-08T13:37:23.665575+00:00", "trade", 10.65, 100.0]
["2026-09-08T13:37:23.665893+00:00", "trade", 10.65, 190.0]
["2026-09-08T13:37:23.747295+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:23.747385+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:23.747912+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:23.748197+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:23.748628+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:23.748749+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:23.830282+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:23.936714+00:00", "trade", 10.6586, 103.0]
["2026-09-08T13:37:24.169789+00:00", "trade", 10.65, 100.0]
["2026-09-08T13:37:24.389870+00:00", "trade", 10.64, 400.0]
["2026-09-08T13:37:24.661752+00:00", "trade", 10.65, 100.0]
["2026-09-08T13:37:24.661753+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:24.661914+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:24.661919+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:24.661959+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:24.662004+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:24.662510+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:24.662761+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:24.662766+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:24.662856+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:24.762703+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:24.851569+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:24.871532+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:24.871557+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:37:24.871602+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:37:24.873025+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:37:24.899995+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:37:24.900476+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:37:25.073897+00:00", "trade", 10.65, 100.0]
["2026-09-08T13:37:25.073908+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:37:25.073909+00:00", "trade", 10.65, 100.0]
["2026-09-08T13:37:25.073909+00:00", "trade", 10.65, 100.0]
["2026-09-08T13:37:25.073912+00:00", "trade", 10.65, 100.0]
["2026-09-08T13:37:25.073943+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:25.073953+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:25.073968+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:25.073968+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:25.073973+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:25.074008+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:25.074480+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:25.074524+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:25.074564+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:37:25.074620+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:37:25.074675+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:37:25.074855+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:37:25.074919+00:00", "trade", 10.65, 200.0]
["2026-09-08T13:37:25.074950+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:37:25.075326+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:25.075346+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:25.075527+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:25.078940+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:25.081427+00:00", "trade", 10.65, 100.0]
["2026-09-08T13:37:25.081491+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:25.105854+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:25.123806+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:25.183568+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:25.183619+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:25.339046+00:00", "trade", 10.66, 93.0]
["2026-09-08T13:37:25.339142+00:00", "trade", 10.66, 1.0]
["2026-09-08T13:37:25.520995+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:25.520995+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:25.521045+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:25.521617+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:25.521647+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:25.522098+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:25.564744+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:25.566765+00:00", "trade", 10.66, 200.0]
["2026-09-08T13:37:25.568107+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:25.580948+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:25.658773+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:25.659209+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:25.755648+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:25.755693+00:00", "quote", 10.64, 10.67]
["2026-09-08T13:37:25.755738+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:25.755748+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:25.755778+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:25.755793+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:25.756075+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:25.756430+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:37:25.756640+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:25.756685+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:25.763692+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:25.783159+00:00", "trade", 10.65, 1.0]
["2026-09-08T13:37:25.786112+00:00", "trade", 10.65, 2.0]
["2026-09-08T13:37:25.786567+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:25.786571+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:25.786827+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:25.787083+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:25.862993+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:25.864005+00:00", "quote", 10.64, 10.67]
["2026-09-08T13:37:25.864046+00:00", "quote", 10.64, 10.67]
["2026-09-08T13:37:26.044219+00:00", "trade", 10.6603, 2.0]
["2026-09-08T13:37:26.540238+00:00", "quote", 10.64, 10.67]
["2026-09-08T13:37:26.724360+00:00", "quote", 10.64, 10.67]
["2026-09-08T13:37:26.724410+00:00", "quote", 10.64, 10.67]
["2026-09-08T13:37:26.724450+00:00", "quote", 10.64, 10.67]
["2026-09-08T13:37:27.093528+00:00", "quote", 10.64, 10.67]
["2026-09-08T13:37:27.094284+00:00", "quote", 10.64, 10.67]
["2026-09-08T13:37:27.101912+00:00", "quote", 10.64, 10.67]
["2026-09-08T13:37:27.286308+00:00", "trade", 10.65, 24.0]
["2026-09-08T13:37:27.502068+00:00", "quote", 10.64, 10.67]
["2026-09-08T13:37:27.502134+00:00", "quote", 10.64, 10.67]
["2026-09-08T13:37:27.634699+00:00", "quote", 10.64, 10.67]
["2026-09-08T13:37:27.635475+00:00", "quote", 10.64, 10.67]
["2026-09-08T13:37:27.635932+00:00", "quote", 10.64, 10.67]
["2026-09-08T13:37:27.936746+00:00", "quote", 10.64, 10.67]
["2026-09-08T13:37:28.160228+00:00", "quote", 10.64, 10.67]
["2026-09-08T13:37:28.202062+00:00", "quote", 10.64, 10.67]
["2026-09-08T13:37:28.783834+00:00", "trade", 10.66, 1.0]
["2026-09-08T13:37:28.784812+00:00", "quote", 10.64, 10.67]
["2026-09-08T13:37:28.785694+00:00", "quote", 10.64, 10.67]
["2026-09-08T13:37:28.785769+00:00", "quote", 10.64, 10.67]
["2026-09-08T13:37:28.787288+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:28.787293+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:28.787343+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:28.787844+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:28.787879+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:28.787919+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:28.787924+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:28.788320+00:00", "quote", 10.64, 10.67]
["2026-09-08T13:37:28.788350+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:28.788406+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:28.788420+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:37:28.788771+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:37:28.788806+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:28.788932+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:28.788957+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:28.789062+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:28.789077+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:28.789433+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:28.789899+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:28.804218+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:28.819816+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:28.820071+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:28.820126+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:28.906115+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:28.938948+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:28.984627+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:28.985113+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:29.170283+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:29.171155+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:29.336237+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:29.336774+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:29.519864+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:29.780589+00:00", "trade", 10.6574, 1.0]
["2026-09-08T13:37:29.781759+00:00", "trade", 10.6599, 5.0]
["2026-09-08T13:37:29.991354+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:30.253312+00:00", "quote", 10.64, 10.67]
["2026-09-08T13:37:30.253577+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:30.253613+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:30.253623+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:30.253653+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:30.253658+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:30.253703+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:30.253768+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:30.254294+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:30.254655+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:30.255342+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:30.265040+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:30.285594+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:30.285864+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:30.285909+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:30.286165+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:30.286355+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:30.286380+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:30.286401+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:30.286446+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:30.297717+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:30.405714+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:30.623201+00:00", "quote", 10.65, 10.68]
["2026-09-08T13:37:30.623813+00:00", "quote", 10.65, 10.68]
["2026-09-08T13:37:30.624264+00:00", "quote", 10.65, 10.68]
["2026-09-08T13:37:30.934804+00:00", "trade", 10.65, 6.0]
["2026-09-08T13:37:31.074895+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:31.074915+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:31.074950+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:31.075927+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:31.122458+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:31.122713+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:31.123224+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:31.131078+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:31.179122+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:31.374118+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:37:31.388480+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:31.424971+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:31.554803+00:00", "trade", 10.66, 50.0]
["2026-09-08T13:37:31.686162+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:31.686343+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:31.686343+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:31.686388+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:31.706772+00:00", "trade", 10.6555, 25.0]
["2026-09-08T13:37:31.707635+00:00", "trade", 10.6555, 25.0]
["2026-09-08T13:37:31.796063+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:31.796138+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:31.796164+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:31.796690+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:31.820897+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:31.916991+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:32.002940+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:32.005762+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:32.006604+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:32.537174+00:00", "trade", 10.66, 40.0]
["2026-09-08T13:37:32.657325+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:32.658282+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:32.658453+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:32.670100+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:32.777166+00:00", "trade", 10.6699, 1.0]
["2026-09-08T13:37:32.906096+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:32.906537+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:32.907936+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:33.010469+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:33.011662+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:33.027234+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:33.300899+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:33.300929+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:33.301170+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:33.422012+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:33.783384+00:00", "trade", 10.6674, 2.0]
["2026-09-08T13:37:34.027606+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:37:34.027622+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:37:34.028138+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:37:34.028213+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:37:34.028739+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:37:34.194694+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:34.194754+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:34.194814+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:34.195476+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:34.195997+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:34.196117+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:34.196593+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:34.302891+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:34.726081+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:34.781354+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:37:34.782169+00:00", "trade", 10.6674, 1.0]
["2026-09-08T13:37:35.034409+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:35.034535+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:35.034890+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:35.035011+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:35.363015+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:35.455841+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:35.456362+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:36.779413+00:00", "trade", 10.6674, 1.0]
["2026-09-08T13:37:36.780830+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:36.781035+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:37.706132+00:00", "trade", 10.6638, 1.0]
["2026-09-08T13:37:38.528784+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:38.528784+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:37:38.529203+00:00", "trade", 10.65, 25.0]
["2026-09-08T13:37:38.529206+00:00", "trade", 10.65, 100.0]
["2026-09-08T13:37:38.529206+00:00", "trade", 10.65, 100.0]
["2026-09-08T13:37:38.529224+00:00", "trade", 10.65, 100.0]
["2026-09-08T13:37:38.529227+00:00", "trade", 10.65, 100.0]
["2026-09-08T13:37:38.529230+00:00", "trade", 10.65, 100.0]
["2026-09-08T13:37:38.529233+00:00", "trade", 10.65, 200.0]
["2026-09-08T13:37:38.529275+00:00", "trade", 10.65, 1.0]
["2026-09-08T13:37:38.529280+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:37:38.529284+00:00", "trade", 10.65, 44.0]
["2026-09-08T13:37:38.529290+00:00", "trade", 10.65, 2.0]
["2026-09-08T13:37:38.529290+00:00", "trade", 10.65, 10.0]
["2026-09-08T13:37:38.529296+00:00", "trade", 10.65, 44.0]
["2026-09-08T13:37:38.529302+00:00", "trade", 10.65, 146.0]
["2026-09-08T13:37:38.529302+00:00", "trade", 10.65, 354.0]
["2026-09-08T13:37:38.529310+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:37:38.529315+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:37:38.529315+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:37:38.529315+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:37:38.529325+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:37:38.529338+00:00", "trade", 10.65, 112.0]
["2026-09-08T13:37:38.529340+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:37:38.529347+00:00", "trade", 10.65, 18.0]
["2026-09-08T13:37:38.529350+00:00", "trade", 10.65, 20.0]
["2026-09-08T13:37:38.529353+00:00", "trade", 10.65, 25.0]
["2026-09-08T13:37:38.529362+00:00", "trade", 10.65, 200.0]
["2026-09-08T13:37:38.529365+00:00", "trade", 10.65, 300.0]
["2026-09-08T13:37:38.529371+00:00", "trade", 10.65, 200.0]
["2026-09-08T13:37:38.529380+00:00", "trade", 10.65, 200.0]
["2026-09-08T13:37:38.529381+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:37:38.529384+00:00", "trade", 10.65, 300.0]
["2026-09-08T13:37:38.529422+00:00", "trade", 10.65, 112.0]
["2026-09-08T13:37:38.529461+00:00", "trade", 10.65, 34.0]
["2026-09-08T13:37:38.529486+00:00", "quote", 10.65, 10.65]
["2026-09-08T13:37:38.529509+00:00", "trade", 10.65, 660.0]
["2026-09-08T13:37:38.529516+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:38.529669+00:00", "trade", 10.65, 100.0]
["2026-09-08T13:37:38.529882+00:00", "trade", 10.65, 143.0]
["2026-09-08T13:37:38.530165+00:00", "trade", 10.65, 100.0]
["2026-09-08T13:37:38.530182+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:38.530257+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:38.530339+00:00", "trade", 10.64, 20.0]
["2026-09-08T13:37:38.530363+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:38.530368+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:38.530856+00:00", "trade", 10.64, 260.0]
["2026-09-08T13:37:38.530878+00:00", "trade", 10.64, 100.0]
["2026-09-08T13:37:38.530881+00:00", "trade", 10.64, 100.0]
["2026-09-08T13:37:38.531099+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:38.531515+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:38.536247+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:38.561968+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:38.562173+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:38.565677+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:38.565757+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:38.566238+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:38.566694+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:38.584730+00:00", "trade", 10.65, 100.0]
["2026-09-08T13:37:38.584817+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:38.584872+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:38.585399+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:38.585413+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:38.585449+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:38.599167+00:00", "trade", 10.65, 100.0]
["2026-09-08T13:37:38.675613+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:38.676084+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:38.676089+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:38.689935+00:00", "trade", 10.659, 273.0]
["2026-09-08T13:37:38.690969+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:38.706672+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:38.707373+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:38.709088+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:38.709584+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:38.729250+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:38.746772+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:38.782522+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:38.788154+00:00", "trade", 10.65, 1.0]
["2026-09-08T13:37:38.920600+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:38.933519+00:00", "trade", 10.64, 3.0]
["2026-09-08T13:37:39.045783+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:39.060797+00:00", "trade", 10.65, 100.0]
["2026-09-08T13:37:39.061019+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:39.061149+00:00", "trade", 10.65, 300.0]
["2026-09-08T13:37:39.061385+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:39.061510+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:39.061530+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:39.061560+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:39.061610+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:39.061816+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:39.081162+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:39.081497+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:39.081573+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:39.081673+00:00", "quote", 10.64, 10.67]
["2026-09-08T13:37:39.082270+00:00", "quote", 10.64, 10.67]
["2026-09-08T13:37:39.092043+00:00", "quote", 10.64, 10.67]
["2026-09-08T13:37:39.108863+00:00", "quote", 10.64, 10.67]
["2026-09-08T13:37:39.139926+00:00", "quote", 10.64, 10.67]
["2026-09-08T13:37:39.168329+00:00", "quote", 10.64, 10.67]
["2026-09-08T13:37:39.562210+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:39.562666+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:39.562751+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:39.562806+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:39.562861+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:39.563022+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:39.563117+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:39.563207+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:39.563603+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:39.633629+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:39.634321+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:39.762992+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:39.831258+00:00", "trade", 10.65, 7.0]
["2026-09-08T13:37:39.833144+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:39.833374+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:39.833399+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:39.833951+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:39.834026+00:00", "quote", 10.64, 10.67]
["2026-09-08T13:37:39.834547+00:00", "quote", 10.64, 10.67]
["2026-09-08T13:37:39.834547+00:00", "quote", 10.64, 10.67]
["2026-09-08T13:37:39.984819+00:00", "quote", 10.64, 10.67]
["2026-09-08T13:37:39.984839+00:00", "quote", 10.64, 10.67]
["2026-09-08T13:37:39.985796+00:00", "quote", 10.64, 10.67]
["2026-09-08T13:37:39.985887+00:00", "quote", 10.64, 10.67]
["2026-09-08T13:37:39.985897+00:00", "quote", 10.64, 10.67]
["2026-09-08T13:37:39.985907+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:39.986278+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:39.986333+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:39.986558+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:39.986573+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:40.131994+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:40.131999+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:40.132049+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:40.132084+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:40.132405+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:40.133006+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:40.133202+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:40.133803+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:40.166571+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:40.167057+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:40.167298+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:40.167313+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:40.167333+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:40.167854+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:40.178494+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:40.237114+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:40.237164+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:40.238031+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:40.249994+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:40.610907+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:40.667293+00:00", "trade", 10.65, 7.0]
["2026-09-08T13:37:40.697042+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:40.701372+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:40.701828+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:40.702309+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:40.702510+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:40.778885+00:00", "trade", 10.6574, 1.0]
["2026-09-08T13:37:40.787094+00:00", "trade", 10.6574, 2.0]
["2026-09-08T13:37:41.446037+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:41.446418+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:41.447074+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:41.447390+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:41.459794+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:42.775318+00:00", "trade", 10.65, 1.0]
["2026-09-08T13:37:43.489608+00:00", "trade", 10.6572, 2.0]
["2026-09-08T13:37:43.776824+00:00", "trade", 10.6574, 5.0]
["2026-09-08T13:37:44.594620+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:37:44.784576+00:00", "trade", 10.6488, 29.0]
["2026-09-08T13:37:45.121146+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:45.121372+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:45.121376+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:45.121431+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:45.121884+00:00", "trade", 10.64, 100.0]
["2026-09-08T13:37:45.121908+00:00", "trade", 10.64, 152.0]
["2026-09-08T13:37:45.122003+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:45.122303+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:45.122459+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:45.122464+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:45.122529+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:45.134111+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:45.136728+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:45.142511+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:45.155798+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:45.155958+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:45.156269+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:45.195265+00:00", "trade", 10.64, 10.0]
["2026-09-08T13:37:45.195347+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:45.195407+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:45.195858+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:45.196389+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:45.196680+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:45.211175+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:45.946639+00:00", "trade", 10.6432, 1.0]
["2026-09-08T13:37:46.182904+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:37:46.182905+00:00", "trade", 10.64, 100.0]
["2026-09-08T13:37:46.182914+00:00", "trade", 10.64, 30.0]
["2026-09-08T13:37:46.182934+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:46.182949+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:46.182971+00:00", "trade", 10.64, 1.0]
["2026-09-08T13:37:46.182989+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:46.183163+00:00", "trade", 10.64, 100.0]
["2026-09-08T13:37:46.183500+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:46.183636+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:46.183806+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:46.183851+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:46.185475+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:46.201949+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:46.202576+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:46.220538+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:46.230422+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:46.543010+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:46.543526+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:46.543646+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:46.544127+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:46.786629+00:00", "trade", 10.635, 100.0]
["2026-09-08T13:37:47.022564+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:47.023256+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:37:47.023331+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:37:47.023376+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:37:47.023822+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:37:47.023883+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:37:47.023883+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:37:47.024223+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:37:47.024469+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:37:47.037094+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:37:47.054160+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:37:47.054165+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:37:47.054225+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:37:47.154999+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:37:47.488722+00:00", "trade", 10.64, 35.0]
["2026-09-08T13:37:47.545838+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:37:47.546129+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:37:47.547191+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:37:47.547798+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:37:47.547833+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:37:47.547848+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:37:47.548294+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:37:47.550284+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:37:47.617443+00:00", "trade", 10.64, 4.0]
["2026-09-08T13:37:47.623391+00:00", "trade", 10.65, 4.0]
["2026-09-08T13:37:47.776987+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:37:47.783666+00:00", "trade", 10.6474, 1.0]
["2026-09-08T13:37:47.788026+00:00", "trade", 10.6474, 1.0]
["2026-09-08T13:37:48.254362+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:37:48.779537+00:00", "trade", 10.6474, 10.0]
["2026-09-08T13:37:48.905725+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:37:48.905770+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:37:49.093311+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:37:49.093321+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:37:49.093982+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:37:49.094549+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:37:49.235443+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:37:49.551314+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:37:49.551680+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:37:49.732805+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:37:49.732825+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:37:49.733452+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:37:49.733763+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:37:50.118988+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:37:50.509954+00:00", "trade", 10.64, 10.0]
["2026-09-08T13:37:50.510998+00:00", "trade", 10.63, 6.0]
["2026-09-08T13:37:50.511341+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:37:50.512654+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:37:50.512709+00:00", "quote", 10.63, 10.66]
["2026-09-08T13:37:50.513576+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:50.513626+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:50.513937+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:50.514238+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:50.514328+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:50.514578+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:50.520958+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:50.520958+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:50.619964+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:51.026155+00:00", "trade", 10.6574, 1.0]
["2026-09-08T13:37:51.176747+00:00", "trade", 10.65, 40.0]
["2026-09-08T13:37:51.177835+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:51.276112+00:00", "trade", 10.6574, 5.0]
["2026-09-08T13:37:51.346218+00:00", "trade", 10.66, 1300.0]
["2026-09-08T13:37:51.777656+00:00", "trade", 10.6574, 1.0]
["2026-09-08T13:37:51.784025+00:00", "trade", 10.6598, 1.0]
["2026-09-08T13:37:51.925030+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:51.925055+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:51.925373+00:00", "trade", 10.65, 100.0]
["2026-09-08T13:37:51.925397+00:00", "trade", 10.65, 100.0]
["2026-09-08T13:37:51.925592+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:51.925638+00:00", "trade", 10.65, 100.0]
["2026-09-08T13:37:51.925937+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:51.926013+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:37:51.930468+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:37:51.930473+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:37:51.931030+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:37:51.931105+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:37:51.931666+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:37:51.933474+00:00", "trade", 10.655, 100.0]
["2026-09-08T13:37:51.933474+00:00", "trade", 10.655, 100.0]
["2026-09-08T13:37:51.935958+00:00", "trade", 10.65, 3.0]
["2026-09-08T13:37:51.936262+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:37:51.941880+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:37:51.959282+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:37:51.959768+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:37:51.959768+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:37:51.960003+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:37:51.960008+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:37:51.960023+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:37:51.960043+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:37:51.960199+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:37:51.960209+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:37:51.960239+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:37:51.960239+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:37:51.969245+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:37:52.031859+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:37:52.609593+00:00", "trade", 10.6586, 1.0]
["2026-09-08T13:37:52.610981+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:37:53.064243+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:37:53.360128+00:00", "trade", 10.6555, 5.0]
["2026-09-08T13:37:53.784863+00:00", "trade", 10.6597, 10.0]
["2026-09-08T13:37:53.802678+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:37:53.803129+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:37:53.803610+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:37:54.792432+00:00", "trade", 10.655, 1.0]
["2026-09-08T13:37:54.793803+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:37:55.717493+00:00", "trade", 10.655, 30.0]
["2026-09-08T13:37:56.170234+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:37:56.204867+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:37:56.610806+00:00", "trade", 10.655, 500.0]
["2026-09-08T13:37:56.808880+00:00", "trade", 10.65, 4.0]
["2026-09-08T13:37:57.033643+00:00", "trade", 10.65, 100.0]
["2026-09-08T13:37:57.036403+00:00", "trade", 10.65, 8.0]
["2026-09-08T13:37:57.036416+00:00", "trade", 10.65, 92.0]
["2026-09-08T13:37:57.036416+00:00", "trade", 10.65, 100.0]
["2026-09-08T13:37:57.036419+00:00", "trade", 10.65, 100.0]
["2026-09-08T13:37:57.036455+00:00", "trade", 10.65, 92.0]
["2026-09-08T13:37:57.036470+00:00", "trade", 10.65, 8.0]
["2026-09-08T13:37:57.036483+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:37:57.036513+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:37:57.036513+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:37:57.036523+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:37:57.036638+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:37:57.036683+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:37:57.036716+00:00", "trade", 10.65, 100.0]
["2026-09-08T13:37:57.036752+00:00", "trade", 10.65, 100.0]
["2026-09-08T13:37:57.036963+00:00", "trade", 10.65, 100.0]
["2026-09-08T13:37:57.036979+00:00", "quote", 10.65, 10.65]
["2026-09-08T13:37:57.037084+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:57.037200+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:57.037335+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:57.037335+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:57.037345+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:57.037405+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:57.037585+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:57.037611+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:57.037739+00:00", "trade", 10.64, 4.0]
["2026-09-08T13:37:57.037826+00:00", "trade", 10.65, 143.0]
["2026-09-08T13:37:57.037826+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:57.037881+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:57.037936+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:57.040986+00:00", "trade", 10.645, 10.0]
["2026-09-08T13:37:57.042277+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:57.043154+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:57.045695+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:57.045840+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:57.045858+00:00", "trade", 10.645, 90.0]
["2026-09-08T13:37:57.045900+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:57.067657+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:57.204136+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:57.540368+00:00", "trade", 10.646, 62.0]
["2026-09-08T13:37:57.793667+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:37:58.004181+00:00", "trade", 10.642, 1.0]
["2026-09-08T13:37:58.155784+00:00", "trade", 10.64, 169.0]
["2026-09-08T13:37:58.156079+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:37:58.156119+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:37:58.156129+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:37:58.156148+00:00", "trade", 10.64, 11.0]
["2026-09-08T13:37:58.156151+00:00", "trade", 10.64, 4.0]
["2026-09-08T13:37:58.156324+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:37:58.156436+00:00", "trade", 10.64, 11.0]
["2026-09-08T13:37:58.156515+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:58.156720+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:58.156722+00:00", "trade", 10.64, 50.0]
["2026-09-08T13:37:58.156790+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:58.156820+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:58.156866+00:00", "trade", 10.64, 2.0]
["2026-09-08T13:37:58.156986+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:58.157061+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:58.157101+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:58.157342+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:58.157342+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:58.157412+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:58.157522+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:58.158018+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:58.159943+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:58.187022+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:58.187107+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:58.187112+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:58.187127+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:58.187142+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:37:58.187157+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:37:58.187363+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:37:58.187373+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:37:58.187814+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:37:58.494573+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:37:58.501855+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:37:58.501860+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:37:58.501945+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:37:58.503720+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:37:58.504562+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:37:58.526081+00:00", "trade", 10.64, 11.0]
["2026-09-08T13:37:58.526586+00:00", "trade", 10.64, 11.0]
["2026-09-08T13:37:58.607241+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:37:58.607286+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:37:58.607316+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:37:58.607361+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:37:58.607411+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:37:58.607456+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:37:58.607506+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:37:58.607597+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:37:58.608328+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:37:58.608809+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:37:59.162787+00:00", "trade", 10.64, 5.0]
["2026-09-08T13:37:59.991370+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:38:00.494952+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:38:00.576771+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:38:00.597090+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:38:00.728362+00:00", "trade", 10.64, 100.0]
["2026-09-08T13:38:00.728417+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:38:01.179590+00:00", "trade", 10.64, 10.0]
["2026-09-08T13:38:01.200441+00:00", "trade", 10.6326, 1.0]
["2026-09-08T13:38:01.231618+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:38:01.248661+00:00", "trade", 10.6326, 18.0]
["2026-09-08T13:38:01.249416+00:00", "trade", 10.6326, 1.0]
["2026-09-08T13:38:01.292117+00:00", "trade", 10.6326, 3.0]
["2026-09-08T13:38:01.292481+00:00", "trade", 10.6326, 1.0]
["2026-09-08T13:38:01.307177+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:38:01.347181+00:00", "trade", 10.6474, 22.0]
["2026-09-08T13:38:01.347542+00:00", "trade", 10.6474, 1.0]
["2026-09-08T13:38:01.448787+00:00", "trade", 10.64, 1.0]
["2026-09-08T13:38:01.460517+00:00", "trade", 10.64, 10.0]
["2026-09-08T13:38:02.045985+00:00", "trade", 10.6435, 1.0]
["2026-09-08T13:38:03.120071+00:00", "trade", 10.6499, 500.0]
["2026-09-08T13:38:03.436839+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:38:03.436854+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:38:03.437455+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:38:03.442422+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:03.443021+00:00", "trade", 10.64, 3.0]
["2026-09-08T13:38:03.699236+00:00", "trade", 10.645, 13.0]
["2026-09-08T13:38:04.062992+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:04.077431+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:04.086868+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:38:04.086948+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:38:04.087615+00:00", "trade", 10.64, 7.0]
["2026-09-08T13:38:04.087786+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:38:04.088407+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:38:04.089199+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:38:04.089835+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:38:04.093163+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:38:04.095539+00:00", "trade", 10.64, 4.0]
["2026-09-08T13:38:04.123094+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:38:04.123099+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:38:04.366768+00:00", "trade", 10.64, 8.0]
["2026-09-08T13:38:04.367773+00:00", "trade", 10.64, 18.0]
["2026-09-08T13:38:04.368579+00:00", "trade", 10.64, 11.0]
["2026-09-08T13:38:04.380271+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:38:04.380286+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:38:04.380526+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:38:04.411585+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:38:04.411635+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:38:04.411650+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:38:04.411655+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:38:04.411685+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:38:04.411710+00:00", "trade", 10.64, 14.0]
["2026-09-08T13:38:04.411730+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:04.411730+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:04.412141+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:04.412257+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:04.412407+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:04.412427+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:04.412572+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:04.412938+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:04.413028+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:04.416918+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:04.417454+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:04.445461+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:04.445546+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:04.512304+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:04.756490+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:04.756745+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:04.757332+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:04.775966+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:04.826474+00:00", "trade", 10.6465, 1.0]
["2026-09-08T13:38:05.053748+00:00", "trade", 10.6499, 100.0]
["2026-09-08T13:38:05.054819+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:05.116906+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:05.738964+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:05.947517+00:00", "trade", 10.6436, 12.0]
["2026-09-08T13:38:05.969671+00:00", "trade", 10.6436, 1.0]
["2026-09-08T13:38:06.059434+00:00", "trade", 10.6538, 31.0]
["2026-09-08T13:38:06.128454+00:00", "trade", 10.65, 4.0]
["2026-09-08T13:38:06.128457+00:00", "trade", 10.645, 300.0]
["2026-09-08T13:38:06.128460+00:00", "trade", 10.65, 108.0]
["2026-09-08T13:38:06.128466+00:00", "trade", 10.645, 100.0]
["2026-09-08T13:38:06.128806+00:00", "trade", 10.645, 7.0]
["2026-09-08T13:38:06.128806+00:00", "trade", 10.645, 7.0]
["2026-09-08T13:38:06.128809+00:00", "trade", 10.645, 300.0]
["2026-09-08T13:38:06.128812+00:00", "trade", 10.645, 300.0]
["2026-09-08T13:38:06.128959+00:00", "trade", 10.645, 300.0]
["2026-09-08T13:38:06.129314+00:00", "trade", 10.645, 7.0]
["2026-09-08T13:38:06.143937+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:06.154261+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:06.546673+00:00", "trade", 10.6497, 6.0]
["2026-09-08T13:38:06.548113+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:06.548570+00:00", "trade", 10.6497, 8.0]
["2026-09-08T13:38:06.548749+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:06.685745+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:06.693428+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:06.694814+00:00", "trade", 10.645, 7.0]
["2026-09-08T13:38:06.726819+00:00", "trade", 10.6486, 9.0]
["2026-09-08T13:38:06.844344+00:00", "trade", 10.645, 100.0]
["2026-09-08T13:38:06.897090+00:00", "trade", 10.645, 2.0]
["2026-09-08T13:38:07.241240+00:00", "trade", 10.645, 10.0]
["2026-09-08T13:38:07.244316+00:00", "trade", 10.6486, 1.0]
["2026-09-08T13:38:07.307132+00:00", "trade", 10.645, 10.0]
["2026-09-08T13:38:07.336386+00:00", "trade", 10.6523, 24.0]
["2026-09-08T13:38:08.574717+00:00", "trade", 10.6414, 1.0]
["2026-09-08T13:38:08.917378+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:08.930203+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:09.831741+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:09.873355+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:09.874162+00:00", "trade", 10.645, 100.0]
["2026-09-08T13:38:09.874402+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:09.874768+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:09.875009+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:09.875039+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:11.128677+00:00", "trade", 10.645, 10.0]
["2026-09-08T13:38:11.129763+00:00", "trade", 10.64, 7.0]
["2026-09-08T13:38:11.559701+00:00", "trade", 10.64, 77.0]
["2026-09-08T13:38:11.559718+00:00", "trade", 10.64, 100.0]
["2026-09-08T13:38:11.559718+00:00", "trade", 10.64, 100.0]
["2026-09-08T13:38:11.559718+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:11.559806+00:00", "trade", 10.64, 100.0]
["2026-09-08T13:38:11.559838+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:11.559858+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:11.559878+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:11.559883+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:11.559883+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:11.560039+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:11.560048+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:11.560074+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:38:11.560076+00:00", "trade", 10.64, 120.0]
["2026-09-08T13:38:11.560109+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:38:11.560124+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:38:11.560404+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:38:11.560505+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:38:11.560535+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:38:11.560539+00:00", "trade", 10.64, 300.0]
["2026-09-08T13:38:11.560820+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:38:11.560860+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:38:11.560981+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:38:11.564760+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:38:11.593137+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:38:11.598314+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:38:11.669048+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:38:11.718772+00:00", "trade", 10.6486, 1.0]
["2026-09-08T13:38:11.748271+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:38:11.762750+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:38:11.762936+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:38:11.764650+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:11.764740+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:11.765602+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:11.977504+00:00", "trade", 10.645, 200.0]
["2026-09-08T13:38:11.978393+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:12.158596+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:12.162387+00:00", "trade", 10.645, 300.0]
["2026-09-08T13:38:12.162616+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:12.163212+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:12.163788+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:12.163815+00:00", "trade", 10.645, 100.0]
["2026-09-08T13:38:12.166274+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:12.380969+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:12.564262+00:00", "trade", 10.6401, 60.0]
["2026-09-08T13:38:12.565653+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:12.623205+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:12.887226+00:00", "trade", 10.6465, 1.0]
["2026-09-08T13:38:12.888611+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:12.889282+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:13.270674+00:00", "trade", 10.645, 67.0]
["2026-09-08T13:38:13.272691+00:00", "trade", 10.645, 1.0]
["2026-09-08T13:38:13.276327+00:00", "trade", 10.6436, 1.0]
["2026-09-08T13:38:13.288262+00:00", "trade", 10.65, 109.0]
["2026-09-08T13:38:13.288366+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:13.288426+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:13.314042+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:13.314042+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:13.533243+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:13.536121+00:00", "trade", 10.645, 100.0]
["2026-09-08T13:38:14.243449+00:00", "trade", 10.6465, 5.0]
["2026-09-08T13:38:14.490574+00:00", "trade", 10.64, 300.0]
["2026-09-08T13:38:15.061399+00:00", "trade", 10.645, 25.0]
["2026-09-08T13:38:15.729552+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:15.729552+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:15.730054+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:16.031240+00:00", "trade", 10.6465, 93.0]
["2026-09-08T13:38:16.031607+00:00", "trade", 10.6465, 1.0]
["2026-09-08T13:38:16.091959+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:16.092430+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:16.381687+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:16.382178+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:16.403950+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:16.407149+00:00", "trade", 10.64, 100.0]
["2026-09-08T13:38:16.413758+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:16.774826+00:00", "trade", 10.645, 10.0]
["2026-09-08T13:38:16.878795+00:00", "trade", 10.645, 100.0]
["2026-09-08T13:38:16.878859+00:00", "trade", 10.65, 50.0]
["2026-09-08T13:38:16.878862+00:00", "trade", 10.65, 25.0]
["2026-09-08T13:38:16.878904+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:16.878914+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:16.878959+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:16.878967+00:00", "trade", 10.645, 45.0]
["2026-09-08T13:38:16.879144+00:00", "trade", 10.645, 100.0]
["2026-09-08T13:38:16.879147+00:00", "trade", 10.65, 100.0]
["2026-09-08T13:38:16.879385+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:16.879386+00:00", "trade", 10.65, 100.0]
["2026-09-08T13:38:16.879386+00:00", "trade", 10.65, 10.0]
["2026-09-08T13:38:16.879391+00:00", "trade", 10.65, 100.0]
["2026-09-08T13:38:16.879391+00:00", "trade", 10.65, 90.0]
["2026-09-08T13:38:16.879394+00:00", "trade", 10.65, 10.0]
["2026-09-08T13:38:16.879430+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:16.879430+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:16.879480+00:00", "quote", 10.65, 10.65]
["2026-09-08T13:38:16.879586+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:16.879716+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:16.879773+00:00", "trade", 10.65, 100.0]
["2026-09-08T13:38:16.879776+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:38:16.879782+00:00", "trade", 10.65, 100.0]
["2026-09-08T13:38:16.879816+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:16.879821+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:16.879846+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:16.879851+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:16.879856+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:16.879936+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:16.879941+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:16.879946+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:16.879977+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:16.880011+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:16.880317+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:16.880322+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:16.880337+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:16.880347+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:16.880428+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:16.880748+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:16.880788+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:16.880813+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:16.880939+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:16.881099+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:16.881249+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:16.881390+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:16.881746+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:16.883996+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:16.884297+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:16.884342+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:38:16.885269+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:38:16.889266+00:00", "trade", 10.64, 840.0]
["2026-09-08T13:38:16.938039+00:00", "trade", 10.6506, 26.0]
["2026-09-08T13:38:17.546666+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:38:17.727049+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:38:17.727055+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:38:17.837531+00:00", "trade", 10.64, 2.0]
["2026-09-08T13:38:17.843732+00:00", "trade", 10.64, 2.0]
["2026-09-08T13:38:17.846315+00:00", "trade", 10.64, 1.0]
["2026-09-08T13:38:17.849710+00:00", "trade", 10.65, 1.0]
["2026-09-08T13:38:18.367632+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:38:18.368589+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:38:18.368594+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:38:18.406083+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:38:19.047763+00:00", "trade", 10.64, 2.0]
["2026-09-08T13:38:19.652888+00:00", "trade", 10.6474, 9.0]
["2026-09-08T13:38:19.653252+00:00", "trade", 10.6474, 1.0]
["2026-09-08T13:38:20.083790+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:38:20.084196+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:38:20.084278+00:00", "trade", 10.64, 100.0]
["2026-09-08T13:38:20.084908+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:38:20.094390+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:38:20.523395+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:20.524352+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:20.524412+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:20.524501+00:00", "trade", 10.64, 4.0]
["2026-09-08T13:38:20.524638+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:20.524813+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:20.525776+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:20.525801+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:20.525936+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:20.526267+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:20.527164+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:20.527295+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:20.536671+00:00", "trade", 10.65, 70.0]
["2026-09-08T13:38:20.537619+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:20.537634+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:20.537714+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:20.538170+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:20.538531+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:20.931927+00:00", "trade", 10.6435, 8.0]
["2026-09-08T13:38:20.931991+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:20.932046+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:21.280233+00:00", "trade", 10.6401, 5.0]
["2026-09-08T13:38:21.281102+00:00", "trade", 10.65, 30.0]
["2026-09-08T13:38:21.285020+00:00", "trade", 10.65, 100.0]
["2026-09-08T13:38:21.285020+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:21.285029+00:00", "trade", 10.65, 100.0]
["2026-09-08T13:38:21.285032+00:00", "trade", 10.65, 20.0]
["2026-09-08T13:38:21.285035+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:38:21.285055+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:38:21.285070+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:38:21.285100+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:38:21.285105+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:21.285110+00:00", "trade", 10.65, 66.0]
["2026-09-08T13:38:21.285113+00:00", "trade", 10.65, 80.0]
["2026-09-08T13:38:21.285130+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:21.285176+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:21.285607+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:21.285627+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:21.285837+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:21.285895+00:00", "trade", 10.65, 11.0]
["2026-09-08T13:38:21.285992+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:21.286053+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:21.286073+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:21.286093+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:21.324514+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:21.324634+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:22.139149+00:00", "trade", 10.6536, 80.0]
["2026-09-08T13:38:22.139771+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:22.139771+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:22.142789+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:22.464363+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:22.464583+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:22.465185+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:22.465957+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:22.551390+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:22.551826+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:22.552593+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:22.566907+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:22.567348+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:22.582644+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:22.583040+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:22.583120+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:22.584122+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:23.011764+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:23.011959+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:23.022344+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:23.067632+00:00", "trade", 10.6565, 37.0]
["2026-09-08T13:38:23.804940+00:00", "trade", 10.655, 100.0]
["2026-09-08T13:38:23.985899+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:24.041356+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:24.356525+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:24.374342+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:24.783811+00:00", "trade", 10.655, 1.0]
["2026-09-08T13:38:24.785980+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:24.994225+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:25.054724+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:25.081478+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:25.141104+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:25.142287+00:00", "trade", 10.655, 21.0]
["2026-09-08T13:38:25.143139+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:25.146272+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:25.174444+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:25.247081+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:25.335526+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:25.832863+00:00", "trade", 10.655, 1.0]
["2026-09-08T13:38:25.974888+00:00", "trade", 10.655, 5.0]
["2026-09-08T13:38:26.483595+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:27.783142+00:00", "trade", 10.6565, 1.0]
["2026-09-08T13:38:27.786029+00:00", "trade", 10.655, 10.0]
["2026-09-08T13:38:27.786053+00:00", "trade", 10.65, 10.0]
["2026-09-08T13:38:27.786191+00:00", "trade", 10.655, 90.0]
["2026-09-08T13:38:28.528481+00:00", "trade", 10.655, 78.0]
["2026-09-08T13:38:28.777437+00:00", "trade", 10.6599, 1.0]
["2026-09-08T13:38:29.282989+00:00", "trade", 10.655, 100.0]
["2026-09-08T13:38:29.372311+00:00", "trade", 10.6565, 1.0]
["2026-09-08T13:38:29.633726+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:29.633882+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:29.634092+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:29.634172+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:29.634237+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:29.634267+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:29.634282+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:29.687544+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:29.785396+00:00", "trade", 10.6565, 5.0]
["2026-09-08T13:38:29.991381+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:30.039263+00:00", "trade", 10.6565, 1.0]
["2026-09-08T13:38:30.169113+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:30.187786+00:00", "trade", 10.647, 5.0]
["2026-09-08T13:38:30.901008+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:30.901409+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:30.902140+00:00", "trade", 10.66, 36.0]
["2026-09-08T13:38:31.416888+00:00", "trade", 10.6501, 200.0]
["2026-09-08T13:38:31.698191+00:00", "trade", 10.66, 19.0]
["2026-09-08T13:38:31.784439+00:00", "trade", 10.6565, 1.0]
["2026-09-08T13:38:32.669661+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:32.669681+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:32.810935+00:00", "trade", 10.65, 5.0]
["2026-09-08T13:38:32.950233+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:32.975413+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:33.029707+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:33.975999+00:00", "trade", 10.655, 20.0]
["2026-09-08T13:38:33.977424+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:34.009144+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:34.009285+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:34.009345+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:34.010277+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:34.010299+00:00", "trade", 10.655, 5.0]
["2026-09-08T13:38:34.010768+00:00", "trade", 10.66, 20.0]
["2026-09-08T13:38:34.141158+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:34.820966+00:00", "trade", 10.655, 20.0]
["2026-09-08T13:38:34.823229+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:35.198790+00:00", "trade", 10.6567, 314.0]
["2026-09-08T13:38:35.206665+00:00", "trade", 10.6575, 1000.0]
["2026-09-08T13:38:35.360613+00:00", "trade", 10.6532, 5.0]
["2026-09-08T13:38:35.378142+00:00", "trade", 10.6532, 1.0]
["2026-09-08T13:38:35.539066+00:00", "trade", 10.6565, 20.0]
["2026-09-08T13:38:35.686115+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:35.686119+00:00", "trade", 10.66, 500.0]
["2026-09-08T13:38:35.686185+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:35.686203+00:00", "trade", 10.66, 20.0]
["2026-09-08T13:38:35.686203+00:00", "trade", 10.66, 120.0]
["2026-09-08T13:38:35.686205+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:38:35.686240+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:38:35.686305+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:38:35.686446+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:38:35.686494+00:00", "trade", 10.66, 10.0]
["2026-09-08T13:38:35.686636+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:38:35.686639+00:00", "trade", 10.66, 88.0]
["2026-09-08T13:38:35.686639+00:00", "trade", 10.66, 12.0]
["2026-09-08T13:38:35.686676+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:38:35.686687+00:00", "trade", 10.66, 10.0]
["2026-09-08T13:38:35.686711+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:38:35.686711+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:38:35.686746+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:38:35.686942+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:38:35.687022+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:38:35.687062+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:38:35.687092+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:38:35.687105+00:00", "trade", 10.66, 7.0]
["2026-09-08T13:38:35.687152+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:38:35.687242+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:38:35.687483+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:38:35.687769+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:38:35.687964+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:38:35.688019+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:38:35.688415+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:38:35.688641+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:38:35.689177+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:38:35.694585+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:38:35.751640+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:38:35.791184+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:38:35.792137+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:38:35.868954+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:38:35.932190+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:38:36.130467+00:00", "trade", 10.66, 28.0]
["2026-09-08T13:38:36.396373+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:38:36.396453+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:38:36.397049+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:38:36.397851+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:38:36.398909+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:38:36.954434+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:38:37.310681+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:38:37.332195+00:00", "trade", 10.665, 100.0]
["2026-09-08T13:38:37.402589+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:38:37.408809+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:38:37.414783+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:38:37.763305+00:00", "trade", 10.665, 100.0]
["2026-09-08T13:38:37.979460+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:38:37.979560+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:38:37.979961+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:38:37.980041+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:38:37.980392+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:38:37.980402+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:38:37.980527+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:38:37.980527+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:38:37.981004+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:38:37.981445+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:38:38.255163+00:00", "trade", 10.6665, 22.0]
["2026-09-08T13:38:38.580218+00:00", "trade", 10.6635, 75.0]
["2026-09-08T13:38:38.688425+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:38:38.717454+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:38:38.718326+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:38:38.736128+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:38:38.779519+00:00", "trade", 10.665, 2.0]
["2026-09-08T13:38:38.785594+00:00", "trade", 10.6665, 1.0]
["2026-09-08T13:38:38.820173+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:38:38.922365+00:00", "trade", 10.6616, 100.0]
["2026-09-08T13:38:38.935374+00:00", "trade", 10.66, 19.0]
["2026-09-08T13:38:39.286584+00:00", "trade", 10.6663, 250.0]
["2026-09-08T13:38:39.996668+00:00", "trade", 10.6499, 27.0]
["2026-09-08T13:38:40.136301+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:38:40.206518+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:38:42.531936+00:00", "trade", 10.6635, 10.0]
["2026-09-08T13:38:43.096495+00:00", "trade", 10.665, 100.0]
["2026-09-08T13:38:43.129868+00:00", "trade", 10.66, 163.0]
["2026-09-08T13:38:43.129880+00:00", "trade", 10.66, 50.0]
["2026-09-08T13:38:43.129880+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:38:43.130637+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:38:43.145527+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:38:43.232103+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:38:43.232586+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:38:43.234674+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:38:43.247705+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:38:43.247709+00:00", "trade", 10.66, 140.0]
["2026-09-08T13:38:43.247709+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:38:43.247715+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:38:43.247715+00:00", "trade", 10.66, 2.0]
["2026-09-08T13:38:43.247715+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:38:43.247718+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:38:43.247720+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:38:43.247721+00:00", "trade", 10.66, 1.0]
["2026-09-08T13:38:43.247721+00:00", "trade", 10.66, 98.0]
["2026-09-08T13:38:43.247727+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:38:43.247765+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:38:43.247785+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:43.247785+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:43.247805+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:43.247810+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:43.247825+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:43.247861+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:43.247916+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:43.247977+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:38:43.247981+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:38:43.248171+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:43.248277+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:43.248307+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:43.248312+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:43.248327+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:43.248327+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:43.248332+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:38:43.248337+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:43.248367+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:43.248407+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:43.248452+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:43.248708+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:43.249008+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:43.249590+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:43.249865+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:43.250061+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:43.252426+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:43.253569+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:43.424641+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:43.933609+00:00", "trade", 10.65, 7.0]
["2026-09-08T13:38:43.935820+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:43.936111+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:43.936136+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:38:43.936743+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:38:43.937620+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:38:43.938777+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:38:44.380222+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:38:44.669985+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:38:44.760698+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:38:44.781038+00:00", "trade", 10.66, 1.0]
["2026-09-08T13:38:44.866928+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:38:45.050254+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:38:45.247252+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:38:45.573767+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:38:45.574537+00:00", "trade", 10.66, 56.0]
["2026-09-08T13:38:45.577783+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:38:45.943487+00:00", "trade", 10.6527, 1.0]
["2026-09-08T13:38:46.310163+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:38:46.310218+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:46.311191+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:46.311341+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:46.311617+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:46.314654+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:46.334932+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:46.536721+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:46.537188+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:46.547778+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:46.916891+00:00", "trade", 10.654, 272.0]
["2026-09-08T13:38:46.917100+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:46.917967+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:47.017775+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:47.276970+00:00", "trade", 10.658, 1.0]
["2026-09-08T13:38:47.362133+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:47.562760+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:47.562935+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:47.562935+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:47.593914+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:47.780925+00:00", "trade", 10.6565, 1.0]
["2026-09-08T13:38:48.091978+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:48.125887+00:00", "trade", 10.6565, 20.0]
["2026-09-08T13:38:48.200726+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:48.202871+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:50.030099+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:50.032164+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:50.059529+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:50.966666+00:00", "trade", 10.6592, 7.0]
["2026-09-08T13:38:51.137653+00:00", "trade", 10.6565, 30.0]
["2026-09-08T13:38:51.260042+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:51.260082+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:51.260513+00:00", "trade", 10.655, 100.0]
["2026-09-08T13:38:51.261961+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:51.530204+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:51.887178+00:00", "trade", 10.655, 30.0]
["2026-09-08T13:38:51.914311+00:00", "trade", 10.66, 88.0]
["2026-09-08T13:38:51.914311+00:00", "trade", 10.66, 12.0]
["2026-09-08T13:38:51.914456+00:00", "trade", 10.6582, 100.0]
["2026-09-08T13:38:51.914457+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:51.914853+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:51.915053+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:51.916637+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:38:51.916677+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:38:51.917168+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:38:51.917604+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:38:51.918136+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:38:51.933305+00:00", "trade", 10.66, 5.0]
["2026-09-08T13:38:51.946919+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:38:51.946984+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:38:51.981496+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:38:51.982574+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:38:51.982624+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:38:52.013673+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:38:52.225451+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:38:52.265922+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:38:53.508262+00:00", "trade", 10.66, 1.0]
["2026-09-08T13:38:53.529997+00:00", "trade", 10.66, 1.0]
["2026-09-08T13:38:53.750379+00:00", "trade", 10.67, 50.0]
["2026-09-08T13:38:54.033724+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:38:54.549294+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:38:54.549670+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:38:54.549755+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:54.549910+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:54.550326+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:54.551669+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:54.564755+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:38:54.565222+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:38:54.565267+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:54.565718+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:54.565748+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:54.566239+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:38:54.566239+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:38:54.566660+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:38:54.566755+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:54.567211+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:54.567657+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:54.567667+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:54.568274+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:54.574719+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:54.590436+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:38:54.590702+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:38:54.626026+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:38:55.009843+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:55.010374+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:55.561003+00:00", "trade", 10.6599, 2188.0]
["2026-09-08T13:38:55.562036+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:55.562517+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:38:55.563003+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:38:55.569027+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:55.569990+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:55.569990+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:55.613177+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:55.613653+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:55.652811+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:55.652814+00:00", "trade", 10.65, 2710.0]
["2026-09-08T13:38:55.652817+00:00", "trade", 10.65, 25.0]
["2026-09-08T13:38:55.652820+00:00", "trade", 10.65, 34.0]
["2026-09-08T13:38:55.652866+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:38:55.652868+00:00", "trade", 10.65, 1416.0]
["2026-09-08T13:38:55.652896+00:00", "trade", 10.65, 340.0]
["2026-09-08T13:38:55.652896+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:38:55.652898+00:00", "trade", 10.65, 72.0]
["2026-09-08T13:38:55.652901+00:00", "trade", 10.65, 100.0]
["2026-09-08T13:38:55.652916+00:00", "trade", 10.65, 25.0]
["2026-09-08T13:38:55.652922+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:38:55.652972+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:55.652987+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:55.653022+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:55.653097+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:55.653136+00:00", "trade", 10.65, 20.0]
["2026-09-08T13:38:55.653142+00:00", "trade", 10.65, 4.0]
["2026-09-08T13:38:55.653148+00:00", "trade", 10.65, 4.0]
["2026-09-08T13:38:55.653169+00:00", "trade", 10.65, 296.0]
["2026-09-08T13:38:55.653313+00:00", "trade", 10.65, 1.0]
["2026-09-08T13:38:55.653331+00:00", "trade", 10.65, 1.0]
["2026-09-08T13:38:55.653335+00:00", "trade", 10.65, 1.0]
["2026-09-08T13:38:55.653337+00:00", "trade", 10.65, 1.0]
["2026-09-08T13:38:55.653340+00:00", "trade", 10.65, 1.0]
["2026-09-08T13:38:55.653343+00:00", "trade", 10.65, 1.0]
["2026-09-08T13:38:55.653355+00:00", "trade", 10.65, 195.0]
["2026-09-08T13:38:55.653478+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:55.653548+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:55.653553+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:55.653744+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:55.653769+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:55.653944+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:55.654109+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:55.654160+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:55.657262+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:55.657954+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:55.658059+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:55.691423+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:55.691518+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:38:55.691583+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:38:55.691644+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:38:55.691699+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:38:55.692471+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:38:55.692626+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:38:55.692796+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:38:55.692871+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:38:55.693789+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:38:55.703351+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:38:55.757796+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:38:55.766877+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:38:55.766887+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:38:55.785986+00:00", "trade", 10.65, 1.0]
["2026-09-08T13:38:56.085404+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:56.085429+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:56.085460+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:56.085565+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:56.086041+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:56.086291+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:56.086452+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:56.086888+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:56.132592+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:56.190239+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:38:56.191326+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:38:56.191762+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:38:56.192243+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:38:56.390775+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:38:56.573324+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:38:56.576131+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:38:56.943228+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:38:57.626149+00:00", "trade", 10.65, 45.0]
["2026-09-08T13:38:58.151800+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:38:58.833761+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:38:58.834382+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:38:58.834463+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:38:58.887975+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:38:59.852387+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:38:59.852833+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:38:59.852848+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:38:59.852913+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:38:59.853013+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:38:59.853098+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:38:59.853108+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:38:59.853549+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:38:59.991407+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:39:00.016081+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:39:00.035397+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:39:00.554936+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:39:00.555453+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:39:00.572829+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:39:00.818673+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:39:00.820227+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:39:01.053897+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:39:01.053922+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:39:01.053952+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:39:01.054824+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:39:01.054905+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:39:01.055285+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:39:01.158406+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:39:01.158506+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:39:01.158556+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:39:01.159117+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:39:01.160019+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:39:01.160060+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:39:01.160060+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:39:01.160495+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:39:01.160536+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:39:01.460684+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:39:01.461355+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:39:01.501651+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:39:02.190678+00:00", "trade", 10.65, 50.0]
["2026-09-08T13:39:02.689982+00:00", "trade", 10.65, 2.0]
["2026-09-08T13:39:03.750518+00:00", "trade", 10.65, 300.0]
["2026-09-08T13:39:04.098418+00:00", "trade", 10.65, 14.0]
["2026-09-08T13:39:04.132915+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:39:04.132975+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:39:04.133506+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:39:04.138884+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:39:04.139836+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:39:04.140322+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:39:04.146707+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:39:04.278355+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:39:04.279272+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:39:04.748687+00:00", "trade", 10.65, 5.0]
["2026-09-08T13:39:04.843914+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:39:04.843999+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:39:04.844576+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:39:04.844681+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:39:04.845182+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:39:04.845217+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:39:04.854660+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:39:04.855081+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:39:05.431104+00:00", "trade", 10.65, 2.0]
["2026-09-08T13:39:05.431219+00:00", "trade", 10.65, 1.0]
["2026-09-08T13:39:05.769860+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:39:06.129710+00:00", "trade", 10.65, 300.0]
["2026-09-08T13:39:06.169401+00:00", "trade", 10.65, 100.0]
["2026-09-08T13:39:06.218574+00:00", "trade", 10.66, 120.0]
["2026-09-08T13:39:06.780089+00:00", "trade", 10.65, 1.0]
["2026-09-08T13:39:07.091942+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:39:07.092408+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:39:07.608835+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:39:07.691943+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:39:08.434660+00:00", "trade", 10.65, 80.0]
["2026-09-08T13:39:08.434708+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:39:08.434718+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:39:08.434723+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:39:08.434763+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:39:08.435635+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:39:08.435690+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:39:08.435715+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:39:08.435749+00:00", "trade", 10.65, 7.0]
["2026-09-08T13:39:08.436246+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:39:08.436728+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:39:08.454931+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:39:08.473179+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:39:08.526995+00:00", "trade", 10.655, 1.0]
["2026-09-08T13:39:08.537136+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:39:08.537657+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:39:08.538484+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:39:08.538600+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:39:08.539577+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:39:08.811056+00:00", "trade", 10.65, 4.0]
["2026-09-08T13:39:08.812010+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:39:08.812846+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:39:08.812877+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:39:08.813127+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:39:08.814064+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:39:08.815212+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:39:08.840277+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:39:08.840317+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:39:08.861482+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:39:09.024314+00:00", "trade", 10.6584, 100.0]
["2026-09-08T13:39:09.082392+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:39:09.192898+00:00", "trade", 10.6536, 22.0]
["2026-09-08T13:39:09.661599+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:39:09.662145+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:39:09.662621+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:39:09.663102+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:39:09.665182+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:39:10.281592+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:39:10.281656+00:00", "trade", 10.65, 191.0]
["2026-09-08T13:39:10.282008+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:39:10.979039+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:39:10.979085+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:39:10.979320+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:39:10.979601+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:39:10.979811+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:39:10.979846+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:39:10.980332+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:39:11.029284+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:39:11.076270+00:00", "trade", 10.65, 184.0]
["2026-09-08T13:39:11.098851+00:00", "trade", 10.65, 100.0]
["2026-09-08T13:39:11.098864+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:39:11.098867+00:00", "trade", 10.65, 100.0]
["2026-09-08T13:39:11.098867+00:00", "trade", 10.65, 100.0]
["2026-09-08T13:39:11.098914+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:39:11.098919+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:39:11.098949+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:39:11.098950+00:00", "trade", 10.65, 120.0]
["2026-09-08T13:39:11.098969+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:39:11.098989+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:39:11.098995+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:39:11.099005+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:39:11.099055+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:39:11.099215+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:39:11.099350+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:39:11.099536+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:39:11.099882+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:39:11.099982+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:39:11.100984+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:39:11.141215+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:39:11.156982+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:39:11.921095+00:00", "trade", 10.6405, 1000.0]
["2026-09-08T13:39:13.205489+00:00", "trade", 10.645, 96.0]
["2026-09-08T13:39:13.637205+00:00", "trade", 10.645, 46.0]
["2026-09-08T13:39:14.423853+00:00", "trade", 10.645, 1.0]
["2026-09-08T13:39:14.721281+00:00", "trade", 10.645, 20.0]
["2026-09-08T13:39:15.150644+00:00", "trade", 10.641, 100.0]
["2026-09-08T13:39:15.150876+00:00", "trade", 10.641, 400.0]
["2026-09-08T13:39:15.152037+00:00", "trade", 10.64, 1032.0]
["2026-09-08T13:39:16.260235+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:39:16.260381+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:39:16.264686+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:39:16.974434+00:00", "trade", 10.6402, 500.0]
["2026-09-08T13:39:17.042278+00:00", "trade", 10.64, 3.0]
["2026-09-08T13:39:17.098584+00:00", "trade", 10.64, 10.0]
["2026-09-08T13:39:17.098587+00:00", "trade", 10.64, 100.0]
["2026-09-08T13:39:17.098587+00:00", "trade", 10.64, 61.0]
["2026-09-08T13:39:17.098653+00:00", "trade", 10.64, 10.0]
["2026-09-08T13:39:17.098658+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:39:17.098659+00:00", "trade", 10.64, 10.0]
["2026-09-08T13:39:17.098662+00:00", "trade", 10.64, 200.0]
["2026-09-08T13:39:17.098662+00:00", "trade", 10.64, 55.0]
["2026-09-08T13:39:17.098663+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:39:17.098689+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:39:17.098698+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:39:17.098698+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:39:17.098723+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:39:17.098773+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:39:17.098783+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:39:17.098894+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:39:17.099189+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:39:17.099205+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:39:17.099228+00:00", "trade", 10.64, 100.0]
["2026-09-08T13:39:17.099250+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:39:17.099259+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:39:17.099295+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:39:17.099430+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:39:17.099530+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:39:17.099555+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:39:17.099716+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:39:17.102698+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:39:17.103239+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:39:17.120319+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:39:17.130659+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:39:17.198881+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:39:18.045658+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:39:18.050029+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:39:18.054601+00:00", "trade", 10.635, 20.0]
["2026-09-08T13:39:18.532185+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:39:18.532911+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:39:18.537371+00:00", "trade", 10.635, 80.0]
["2026-09-08T13:39:18.551471+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:39:18.561570+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:39:18.561660+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:39:18.628987+00:00", "trade", 10.635, 100.0]
["2026-09-08T13:39:18.774686+00:00", "trade", 10.635, 500.0]
["2026-09-08T13:39:19.024585+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:39:19.037776+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:39:19.682886+00:00", "trade", 10.635, 10.0]
["2026-09-08T13:39:19.880510+00:00", "trade", 10.64, 10.0]
["2026-09-08T13:39:20.038469+00:00", "trade", 10.6515, 27.0]
["2026-09-08T13:39:20.477859+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:39:20.494087+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:39:20.843588+00:00", "trade", 10.64, 1.0]
["2026-09-08T13:39:21.023926+00:00", "trade", 10.64, 100.0]
["2026-09-08T13:39:21.023929+00:00", "trade", 10.64, 100.0]
["2026-09-08T13:39:21.023932+00:00", "trade", 10.64, 100.0]
["2026-09-08T13:39:21.023938+00:00", "trade", 10.64, 100.0]
["2026-09-08T13:39:21.023942+00:00", "trade", 10.64, 100.0]
["2026-09-08T13:39:21.023942+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:39:21.023944+00:00", "trade", 10.64, 54.0]
["2026-09-08T13:39:21.023944+00:00", "trade", 10.64, 200.0]
["2026-09-08T13:39:21.024027+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:39:21.024032+00:00", "trade", 10.64, 12.0]
["2026-09-08T13:39:21.024032+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:39:21.024035+00:00", "trade", 10.64, 6.0]
["2026-09-08T13:39:21.024037+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:39:21.024082+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:39:21.024087+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:39:21.024194+00:00", "trade", 10.64, 10.0]
["2026-09-08T13:39:21.024949+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:39:21.025024+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:39:21.025240+00:00", "trade", 10.64, 10.0]
["2026-09-08T13:39:21.025295+00:00", "trade", 10.64, 100.0]
["2026-09-08T13:39:21.025445+00:00", "trade", 10.635, 3.0]
["2026-09-08T13:39:21.025556+00:00", "trade", 10.64, 50.0]
["2026-09-08T13:39:21.027836+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:39:21.028558+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:39:21.030557+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:39:21.039734+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:39:21.056108+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:39:21.066754+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:39:21.067004+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:39:21.067109+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:39:21.067209+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:39:21.067395+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:39:21.067395+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:39:21.067605+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:39:21.067625+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:39:21.067891+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:39:21.093898+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:39:21.119331+00:00", "trade", 10.64, 2.0]
["2026-09-08T13:39:21.173412+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:39:21.174344+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:39:21.238171+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:39:21.249412+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:39:21.524200+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:39:21.524261+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:39:21.524271+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:39:21.525057+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:39:22.048622+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:39:22.049649+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:39:22.072338+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:39:22.319459+00:00", "trade", 10.6498, 31.0]
["2026-09-08T13:39:22.676167+00:00", "trade", 10.64, 100.0]
["2026-09-08T13:39:22.676168+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:39:22.676233+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:39:22.676278+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:39:22.677171+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:39:22.677180+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:39:22.677256+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:39:22.677281+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:39:22.677331+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:39:22.677677+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:39:22.677812+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:39:22.678073+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:39:22.678494+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:39:22.714980+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:39:22.715236+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:39:22.715266+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:39:22.715627+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:39:22.715847+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:39:22.715892+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:39:22.715903+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:39:22.778266+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:39:22.816933+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:39:23.070686+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:39:23.201386+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:39:23.351313+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:39:23.351824+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:39:23.363782+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:39:23.373046+00:00", "trade", 10.64, 500.0]
["2026-09-08T13:39:23.658212+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:39:23.663670+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:39:23.906640+00:00", "trade", 10.64, 800.0]
["2026-09-08T13:39:24.124532+00:00", "trade", 10.65, 100.0]
["2026-09-08T13:39:24.124568+00:00", "trade", 10.65, 100.0]
["2026-09-08T13:39:24.124570+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:39:24.124572+00:00", "trade", 10.65, 10.0]
["2026-09-08T13:39:24.124574+00:00", "trade", 10.65, 100.0]
["2026-09-08T13:39:24.124577+00:00", "trade", 10.65, 300.0]
["2026-09-08T13:39:24.124577+00:00", "trade", 10.65, 100.0]
["2026-09-08T13:39:24.124580+00:00", "trade", 10.65, 100.0]
["2026-09-08T13:39:24.124615+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:39:24.124615+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:39:24.124634+00:00", "trade", 10.65, 100.0]
["2026-09-08T13:39:24.124635+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:39:24.124637+00:00", "trade", 10.65, 20.0]
["2026-09-08T13:39:24.124681+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:39:24.124706+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:39:24.124786+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:39:24.125081+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:39:24.125107+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:39:24.125107+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:39:24.125127+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:39:24.125132+00:00", "quote", 10.65, 10.65]
["2026-09-08T13:39:24.125169+00:00", "trade", 10.65, 200.0]
["2026-09-08T13:39:24.125172+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:39:24.125177+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:39:24.125188+00:00", "trade", 10.66, 90.0]
["2026-09-08T13:39:24.125467+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:39:24.125538+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:39:24.125583+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:39:24.125728+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:39:24.125908+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:39:24.126079+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:39:24.134008+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:39:24.230873+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:39:24.641509+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:39:24.947417+00:00", "trade", 10.6599, 120.0]
["2026-09-08T13:39:25.552361+00:00", "trade", 10.66, 5.0]
["2026-09-08T13:39:25.553796+00:00", "trade", 10.66, 120.0]
["2026-09-08T13:39:25.553820+00:00", "trade", 10.66, 1.0]
["2026-09-08T13:39:25.553820+00:00", "trade", 10.66, 46.0]
["2026-09-08T13:39:25.553822+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:39:25.553826+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:39:25.553826+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:39:25.553917+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:25.553968+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:25.554066+00:00", "trade", 10.66, 40.0]
["2026-09-08T13:39:25.554158+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:25.554489+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:25.554870+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:25.554885+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:25.554890+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:25.555522+00:00", "trade", 10.665, 39.0]
["2026-09-08T13:39:25.557225+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:25.559711+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:25.584640+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:25.584816+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:25.584871+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:25.584971+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:25.585863+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:25.586881+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:25.655579+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:25.774136+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:25.794253+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:25.963290+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:25.963355+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:25.963561+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:25.963826+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:25.986410+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:25.986816+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:26.108520+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:26.186551+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:26.187222+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:26.188094+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:26.218026+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:26.552310+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:39:26.552334+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:39:26.552335+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:26.552337+00:00", "trade", 10.67, 4.0]
["2026-09-08T13:39:26.552337+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:39:26.552390+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:26.552427+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:39:26.552430+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:26.552431+00:00", "trade", 10.67, 120.0]
["2026-09-08T13:39:26.552436+00:00", "trade", 10.67, 11.0]
["2026-09-08T13:39:26.552436+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:39:26.552436+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:39:26.552471+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:39:26.552476+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:26.552551+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:26.552586+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:26.552912+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:26.553112+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:26.553167+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:26.553197+00:00", "trade", 10.67, 3.0]
["2026-09-08T13:39:26.553298+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:26.553312+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:26.553386+00:00", "trade", 10.67, 6.0]
["2026-09-08T13:39:26.553433+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:26.553440+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:39:26.556375+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:26.557558+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:26.586707+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:26.586962+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:26.587429+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:26.650899+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:27.126369+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:27.126459+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:27.127662+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:27.127697+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:27.172033+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:27.175311+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:27.175857+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:27.753179+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:27.846297+00:00", "trade", 10.671, 200.0]
["2026-09-08T13:39:27.847333+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:27.847678+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:27.847789+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:27.848270+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:27.848776+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:27.848956+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:28.174495+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:28.196718+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:28.196958+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:28.197329+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:28.197430+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:28.197480+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:28.596736+00:00", "trade", 10.675, 3000.0]
["2026-09-08T13:39:28.598112+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:28.598568+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:28.600713+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:28.667196+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:28.722367+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:29.087629+00:00", "trade", 10.675, 2188.0]
["2026-09-08T13:39:29.142360+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:29.142726+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:29.142752+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:29.142942+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:29.142942+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:29.143613+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:29.143673+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:29.143733+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:29.144139+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:29.144195+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:29.163420+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:29.163911+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:29.164393+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:29.164558+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:29.171665+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:29.274173+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:29.274790+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:29.675872+00:00", "trade", 10.6701, 20.0]
["2026-09-08T13:39:29.991433+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:30.145835+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:30.146010+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:30.146116+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:30.146201+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:30.146311+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:30.146481+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:30.146682+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:30.146772+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:30.146807+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:30.146953+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:30.146958+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:30.147123+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:30.147439+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:30.147594+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:30.149323+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:30.326387+00:00", "trade", 10.6765, 1.0]
["2026-09-08T13:39:31.096950+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:31.097026+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:31.097191+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:31.097226+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:31.097231+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:31.097311+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:31.097316+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:31.097667+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:31.097692+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:31.098108+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:31.098174+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:31.098589+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:31.098589+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:31.098614+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:31.099070+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:31.099105+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:31.099506+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:31.099592+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:31.099632+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:31.099632+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:31.123343+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:31.188754+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:31.342058+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:31.431748+00:00", "trade", 10.675, 500.0]
["2026-09-08T13:39:32.721596+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:32.721597+00:00", "trade", 10.68, 57.0]
["2026-09-08T13:39:32.721642+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:39:32.721651+00:00", "trade", 10.68, 10.0]
["2026-09-08T13:39:32.721661+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:32.721787+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:32.721797+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:32.721862+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:32.722153+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:32.722639+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:32.723005+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:32.723175+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:32.798304+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:32.965546+00:00", "trade", 10.68, 5.0]
["2026-09-08T13:39:32.965546+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:32.965549+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:39:32.965606+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:32.965621+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:39:32.965627+00:00", "trade", 10.68, 140.0]
["2026-09-08T13:39:32.965633+00:00", "trade", 10.68, 1.0]
["2026-09-08T13:39:32.965646+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:39:32.965646+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:39:32.965651+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:39:32.965671+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:39:32.965676+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:32.965731+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:32.966037+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:32.966037+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:32.966047+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:32.966063+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:32.966063+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:32.966067+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:32.966077+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:32.966092+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:32.966117+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:32.966193+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:32.966203+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:32.966228+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:32.966403+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:32.966438+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:32.966513+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:32.966518+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:32.966614+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:32.966659+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:32.966857+00:00", "trade", 10.68, 6.0]
["2026-09-08T13:39:32.966864+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:32.966884+00:00", "trade", 10.685, 8.0]
["2026-09-08T13:39:32.970643+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:32.996761+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:33.146221+00:00", "trade", 10.6884, 100.0]
["2026-09-08T13:39:33.373415+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:33.394886+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:33.767892+00:00", "trade", 10.6937, 10.0]
["2026-09-08T13:39:33.788226+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:33.806479+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:33.806480+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:39:33.806485+00:00", "trade", 10.69, 93.0]
["2026-09-08T13:39:33.806485+00:00", "trade", 10.69, 3.0]
["2026-09-08T13:39:33.806485+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:33.806491+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:39:33.806885+00:00", "quote", 10.69, 10.69]
["2026-09-08T13:39:33.806936+00:00", "quote", 10.69, 10.69]
["2026-09-08T13:39:33.806961+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:39:33.806961+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:39:33.807141+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:39:33.807196+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:39:33.807226+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:39:33.807572+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:39:33.807625+00:00", "trade", 10.685, 5.0]
["2026-09-08T13:39:33.807682+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:39:33.807713+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:39:33.808109+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:39:33.808149+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:39:33.817210+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:39:33.817741+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:39:33.817761+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:39:33.839438+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:39:33.845912+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:39:33.845912+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:39:33.845913+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:39:33.845915+00:00", "trade", 10.69, 200.0]
["2026-09-08T13:39:33.845955+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:39:33.845968+00:00", "quote", 10.69, 10.69]
["2026-09-08T13:39:33.845979+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:39:33.846470+00:00", "quote", 10.69, 10.69]
["2026-09-08T13:39:33.846472+00:00", "trade", 10.68, 44.0]
["2026-09-08T13:39:33.846472+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:39:33.846475+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:39:33.846475+00:00", "quote", 10.69, 10.69]
["2026-09-08T13:39:33.846485+00:00", "quote", 10.69, 10.69]
["2026-09-08T13:39:33.846530+00:00", "quote", 10.69, 10.69]
["2026-09-08T13:39:33.846545+00:00", "quote", 10.69, 10.69]
["2026-09-08T13:39:33.846550+00:00", "quote", 10.69, 10.69]
["2026-09-08T13:39:33.846580+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:39:33.846583+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:39:33.846605+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:33.846881+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:33.846896+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:33.846926+00:00", "trade", 10.69, 300.0]
["2026-09-08T13:39:33.846928+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:39:33.846971+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:33.846981+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:33.847006+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:33.847007+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:39:33.847010+00:00", "trade", 10.68, 200.0]
["2026-09-08T13:39:33.847013+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:39:33.847066+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:33.847141+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:33.847146+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:33.847186+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:33.847186+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:33.847220+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:39:33.847220+00:00", "trade", 10.68, 18.0]
["2026-09-08T13:39:33.847224+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:39:33.847226+00:00", "trade", 10.68, 300.0]
["2026-09-08T13:39:33.847229+00:00", "trade", 10.68, 300.0]
["2026-09-08T13:39:33.847229+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:39:33.847242+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:39:33.847242+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:39:33.847252+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:33.847256+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:39:33.847256+00:00", "quote", 10.68, 10.68]
["2026-09-08T13:39:33.847256+00:00", "quote", 10.68, 10.68]
["2026-09-08T13:39:33.847286+00:00", "quote", 10.68, 10.68]
["2026-09-08T13:39:33.847312+00:00", "quote", 10.68, 10.68]
["2026-09-08T13:39:33.847325+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:39:33.847327+00:00", "quote", 10.68, 10.68]
["2026-09-08T13:39:33.847332+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:39:33.847332+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:33.847341+00:00", "trade", 10.68, 81.0]
["2026-09-08T13:39:33.847347+00:00", "trade", 10.68, 81.0]
["2026-09-08T13:39:33.847355+00:00", "trade", 10.68, 60.0]
["2026-09-08T13:39:33.847371+00:00", "trade", 10.68, 12.0]
["2026-09-08T13:39:33.847377+00:00", "trade", 10.68, 1.0]
["2026-09-08T13:39:33.847377+00:00", "trade", 10.68, 46.0]
["2026-09-08T13:39:33.847377+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:39:33.847383+00:00", "trade", 10.67, 50.0]
["2026-09-08T13:39:33.847386+00:00", "trade", 10.67, 25.0]
["2026-09-08T13:39:33.847422+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:33.847428+00:00", "trade", 10.67, 38.0]
["2026-09-08T13:39:33.847455+00:00", "trade", 10.68, 84.0]
["2026-09-08T13:39:33.847476+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:39:33.847476+00:00", "trade", 10.67, 25.0]
["2026-09-08T13:39:33.847477+00:00", "quote", 10.68, 10.68]
["2026-09-08T13:39:33.847477+00:00", "quote", 10.68, 10.68]
["2026-09-08T13:39:33.847477+00:00", "quote", 10.68, 10.68]
["2026-09-08T13:39:33.847482+00:00", "quote", 10.68, 10.68]
["2026-09-08T13:39:33.847507+00:00", "quote", 10.68, 10.68]
["2026-09-08T13:39:33.847512+00:00", "trade", 10.68, 53.0]
["2026-09-08T13:39:33.847512+00:00", "quote", 10.68, 10.68]
["2026-09-08T13:39:33.847518+00:00", "trade", 10.68, 55.0]
["2026-09-08T13:39:33.847518+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:39:33.847521+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:39:33.847521+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:39:33.847522+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:33.847522+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:33.847524+00:00", "trade", 10.68, 121.0]
["2026-09-08T13:39:33.847542+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:33.847547+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:33.847551+00:00", "trade", 10.68, 53.0]
["2026-09-08T13:39:33.847551+00:00", "trade", 10.68, 97.0]
["2026-09-08T13:39:33.847552+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:33.847552+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:33.847567+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:33.847573+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:33.847582+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:33.847659+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:39:33.847698+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:33.847698+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:33.847703+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:33.847703+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:33.847708+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:33.847708+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:33.847708+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:33.847717+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:33.847759+00:00", "trade", 10.68, 25.0]
["2026-09-08T13:39:33.847762+00:00", "trade", 10.68, 14.0]
["2026-09-08T13:39:33.847765+00:00", "trade", 10.68, 6.0]
["2026-09-08T13:39:33.847810+00:00", "trade", 10.68, 65.0]
["2026-09-08T13:39:33.847883+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:33.847909+00:00", "trade", 10.68, 12.0]
["2026-09-08T13:39:33.847938+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:33.847939+00:00", "trade", 10.68, 3.0]
["2026-09-08T13:39:33.847939+00:00", "trade", 10.68, 131.0]
["2026-09-08T13:39:33.847943+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:33.847963+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:33.847981+00:00", "trade", 10.68, 91.0]
["2026-09-08T13:39:33.847999+00:00", "trade", 10.68, 9.0]
["2026-09-08T13:39:33.848013+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:33.848018+00:00", "trade", 10.68, 169.0]
["2026-09-08T13:39:33.848023+00:00", "trade", 10.68, 84.0]
["2026-09-08T13:39:33.848023+00:00", "trade", 10.68, 66.0]
["2026-09-08T13:39:33.848023+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:39:33.848054+00:00", "trade", 10.68, 53.0]
["2026-09-08T13:39:33.848054+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:39:33.848056+00:00", "trade", 10.68, 39.0]
["2026-09-08T13:39:33.848063+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:33.848069+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:33.848069+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:33.848069+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:33.848083+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:33.848124+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:33.848179+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:33.848264+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:33.848309+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:33.848312+00:00", "trade", 10.68, 5.0]
["2026-09-08T13:39:33.848389+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:33.848439+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:33.848439+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:33.848439+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:33.848439+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:33.848441+00:00", "trade", 10.68, 79.0]
["2026-09-08T13:39:33.848444+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:33.848484+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:33.848504+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:33.848504+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:33.848519+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:39:33.848559+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:33.848564+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:33.848564+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:33.848645+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:33.848680+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:33.848725+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:33.848925+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:33.849166+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:33.850083+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:33.850504+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:33.850524+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:33.850540+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:33.850540+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:33.850564+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:33.875694+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:33.876481+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:33.948908+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:33.948943+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:34.334735+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:34.981698+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:34.981753+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:35.790084+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:35.790169+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:35.791672+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:36.157717+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:36.157752+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:36.157761+00:00", "trade", 10.69, 60.0]
["2026-09-08T13:39:36.157772+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:36.158004+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:36.158028+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:36.158043+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:36.158309+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:36.158364+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:36.158419+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:39:36.158419+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:39:36.158474+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:39:36.158650+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:39:36.158865+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:39:36.167766+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:39:36.168718+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:39:36.257805+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:39:36.836480+00:00", "trade", 10.695, 25.0]
["2026-09-08T13:39:36.851411+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:39:36.851447+00:00", "trade", 10.69, 1.0]
["2026-09-08T13:39:36.851602+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:39:36.852298+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:39:36.852343+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:39:36.854674+00:00", "trade", 10.7, 499.0]
["2026-09-08T13:39:37.874051+00:00", "trade", 10.6965, 8.0]
["2026-09-08T13:39:38.048010+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:39:38.048451+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:39:38.048486+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:39:38.351421+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:39:38.359390+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:39:39.464453+00:00", "trade", 10.695, 100.0]
["2026-09-08T13:39:39.533361+00:00", "trade", 10.695, 100.0]
["2026-09-08T13:39:39.629668+00:00", "trade", 10.6901, 1111.0]
["2026-09-08T13:39:39.729888+00:00", "trade", 10.695, 100.0]
["2026-09-08T13:39:39.733009+00:00", "trade", 10.695, 28.0]
["2026-09-08T13:39:40.092973+00:00", "trade", 10.6623, 26.0]
["2026-09-08T13:39:40.834321+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:39:40.834938+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:39:40.836396+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:39:40.905315+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:39:41.043990+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:39:41.047568+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:39:41.166822+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:39:41.166887+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:39:41.678292+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:39:42.219197+00:00", "trade", 10.695, 1.0]
["2026-09-08T13:39:42.422120+00:00", "trade", 10.69, 55.0]
["2026-09-08T13:39:42.422120+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:39:42.422120+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:39:42.422123+00:00", "trade", 10.69, 340.0]
["2026-09-08T13:39:42.422126+00:00", "trade", 10.69, 700.0]
["2026-09-08T13:39:42.422165+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:39:42.422200+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:39:42.422200+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:39:42.422205+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:39:42.422210+00:00", "trade", 10.69, 67.0]
["2026-09-08T13:39:42.422210+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:39:42.422210+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:39:42.422213+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:39:42.422216+00:00", "trade", 10.69, 39.0]
["2026-09-08T13:39:42.422228+00:00", "trade", 10.69, 5.0]
["2026-09-08T13:39:42.422234+00:00", "trade", 10.69, 12.0]
["2026-09-08T13:39:42.422237+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:39:42.422245+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:39:42.422260+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:39:42.422285+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:42.422310+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:42.422316+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:42.422325+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:42.422330+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:42.422471+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:42.422706+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:42.422706+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:42.422716+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:42.423193+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:42.423303+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:42.423448+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:42.423649+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:42.426170+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:42.426841+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:42.426861+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:42.426921+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:42.427167+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:42.461509+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:42.531385+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:43.161933+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:43.251741+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:43.532073+00:00", "trade", 10.68, 131.0]
["2026-09-08T13:39:43.532353+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:43.533256+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:43.614739+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:44.243103+00:00", "trade", 10.68, 50.0]
["2026-09-08T13:39:44.243103+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:39:44.243103+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:44.243103+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:44.243107+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:39:44.243107+00:00", "trade", 10.68, 4.0]
["2026-09-08T13:39:44.243109+00:00", "trade", 10.68, 10.0]
["2026-09-08T13:39:44.243168+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:44.243197+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:39:44.243208+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:44.243208+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:44.243253+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:44.243303+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:39:44.243323+00:00", "quote", 10.68, 10.68]
["2026-09-08T13:39:44.243373+00:00", "quote", 10.68, 10.68]
["2026-09-08T13:39:44.243377+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:39:44.243378+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:44.243380+00:00", "trade", 10.68, 67.0]
["2026-09-08T13:39:44.243407+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:39:44.243407+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:39:44.243410+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:39:44.243714+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:44.243744+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:44.243784+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:44.243799+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:44.243859+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:44.244065+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:44.244260+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:44.244300+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:44.244566+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:44.244651+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:44.245724+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:44.275951+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:44.275976+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:44.276256+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:44.276773+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:44.276773+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:44.286235+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:44.289964+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:44.305538+00:00", "trade", 10.675, 100.0]
["2026-09-08T13:39:44.306518+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:44.306724+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:44.343421+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:44.343982+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:44.768772+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:39:44.810173+00:00", "trade", 10.675, 4.0]
["2026-09-08T13:39:44.810633+00:00", "trade", 10.675, 96.0]
["2026-09-08T13:39:44.810901+00:00", "trade", 10.67, 6.0]
["2026-09-08T13:39:44.811514+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:39:44.811761+00:00", "trade", 10.67, 4.0]
["2026-09-08T13:39:44.811761+00:00", "trade", 10.675, 100.0]
["2026-09-08T13:39:44.811764+00:00", "trade", 10.67, 14.0]
["2026-09-08T13:39:44.811769+00:00", "quote", 10.67, 10.67]
["2026-09-08T13:39:44.811789+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:44.811791+00:00", "trade", 10.67, 47.0]
["2026-09-08T13:39:44.811791+00:00", "trade", 10.67, 53.0]
["2026-09-08T13:39:44.811854+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:44.811854+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:44.811865+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:44.812275+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:44.812325+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:44.812400+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:44.812556+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:44.812581+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:44.813017+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:44.813458+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:44.813528+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:44.813583+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:44.814586+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:44.816816+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:44.864885+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:44.864941+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:44.865136+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:45.107565+00:00", "trade", 10.6665, 52.0]
["2026-09-08T13:39:45.226505+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:45.227231+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:45.227246+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:45.227277+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:45.228304+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:45.228359+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:45.228364+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:45.228545+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:45.228545+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:45.241135+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:45.290963+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:45.338361+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:45.338431+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:45.338541+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:45.338616+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:45.338872+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:45.338907+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:39:45.338967+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:39:45.339538+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:39:45.361786+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:39:45.424646+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:39:45.532294+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:39:45.545156+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:39:45.589437+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:39:45.644939+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:39:45.644959+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:39:45.928498+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:39:45.946676+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:39:46.296488+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:39:46.297811+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:39:46.533382+00:00", "trade", 10.66, 13.0]
["2026-09-08T13:39:46.575537+00:00", "trade", 10.6916, 1.0]
["2026-09-08T13:39:46.868462+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:39:47.091160+00:00", "trade", 10.66, 12.0]
["2026-09-08T13:39:48.090636+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:39:48.099703+00:00", "trade", 10.668, 25.0]
["2026-09-08T13:39:48.101056+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:39:48.122948+00:00", "trade", 10.6674, 25.0]
["2026-09-08T13:39:48.312717+00:00", "trade", 10.66, 1.0]
["2026-09-08T13:39:49.003621+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:39:49.164894+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:39:49.175309+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:39:49.596986+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:39:49.597578+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:39:49.597656+00:00", "trade", 10.66, 2.0]
["2026-09-08T13:39:49.597703+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:49.597703+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:49.597713+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:49.597743+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:49.597753+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:49.597798+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:49.597823+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:49.598124+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:49.598705+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:49.598755+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:49.599337+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:49.601294+00:00", "trade", 10.665, 10.0]
["2026-09-08T13:39:49.601763+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:49.602685+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:49.602805+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:49.603286+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:49.603396+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:49.603883+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:49.605968+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:49.606404+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:49.606474+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:49.608473+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:49.608566+00:00", "trade", 10.665, 100.0]
["2026-09-08T13:39:49.608589+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:49.609125+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:49.637132+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:50.237859+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:50.237929+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:50.238721+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:50.238892+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:50.282706+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:50.282846+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:50.342583+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:50.342678+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:50.403623+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:50.692209+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:50.692274+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:50.692605+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:50.779963+00:00", "trade", 10.665, 54.0]
["2026-09-08T13:39:51.260256+00:00", "trade", 10.6624, 30.0]
["2026-09-08T13:39:51.486920+00:00", "trade", 10.661, 100.0]
["2026-09-08T13:39:51.673231+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:51.673712+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:51.674047+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:39:51.676505+00:00", "trade", 10.665, 100.0]
["2026-09-08T13:39:51.686226+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:39:51.687162+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:39:51.693598+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:39:51.704496+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:39:51.709657+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:39:51.709717+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:39:51.709722+00:00", "trade", 10.66, 5.0]
["2026-09-08T13:39:51.709725+00:00", "trade", 10.66, 95.0]
["2026-09-08T13:39:51.710108+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:39:51.710194+00:00", "trade", 10.66, 10.0]
["2026-09-08T13:39:51.710329+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:39:51.710484+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:39:51.710730+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:39:51.746314+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:39:51.746319+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:39:53.914768+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:39:53.914993+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:39:53.915434+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:39:53.915855+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:39:53.930851+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:39:55.148205+00:00", "trade", 10.654, 272.0]
["2026-09-08T13:39:55.707749+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:39:55.708616+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:39:55.708616+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:39:55.725516+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:39:55.733619+00:00", "trade", 10.6599, 1.0]
["2026-09-08T13:39:55.742648+00:00", "trade", 10.655, 100.0]
["2026-09-08T13:39:55.911217+00:00", "trade", 10.655, 1000.0]
["2026-09-08T13:39:56.175948+00:00", "trade", 10.655, 6.0]
["2026-09-08T13:39:56.176983+00:00", "trade", 10.65, 5.0]
["2026-09-08T13:39:56.313041+00:00", "trade", 10.6565, 1.0]
["2026-09-08T13:39:56.801314+00:00", "trade", 10.655, 16.0]
["2026-09-08T13:39:56.802370+00:00", "trade", 10.655, 15.0]
["2026-09-08T13:39:57.162680+00:00", "trade", 10.6545, 30.0]
["2026-09-08T13:39:57.563677+00:00", "trade", 10.655, 30.0]
["2026-09-08T13:39:57.667010+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:39:57.667461+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:39:57.792575+00:00", "trade", 10.6565, 2.0]
["2026-09-08T13:39:57.847534+00:00", "trade", 10.655, 100.0]
["2026-09-08T13:39:57.849566+00:00", "trade", 10.655, 100.0]
["2026-09-08T13:39:57.969398+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:39:57.969905+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:39:57.979678+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:39:58.028447+00:00", "trade", 10.6914, 5.0]
["2026-09-08T13:39:58.140645+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:39:58.141142+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:39:58.141583+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:39:58.312464+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:39:58.312549+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:39:58.646493+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:39:58.689438+00:00", "trade", 10.655, 2.0]
["2026-09-08T13:39:58.751738+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:39:58.903163+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:39:59.178464+00:00", "trade", 10.6565, 4.0]
["2026-09-08T13:39:59.178837+00:00", "trade", 10.6565, 1.0]
["2026-09-08T13:39:59.447745+00:00", "trade", 10.6501, 800.0]
["2026-09-08T13:39:59.705577+00:00", "trade", 10.655, 25.0]
["2026-09-08T13:39:59.991459+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:40:00.135199+00:00", "trade", 10.65, 7050.0]
["2026-09-08T13:40:00.601294+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:40:00.601764+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:40:00.602246+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:40:00.642647+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:40:00.674934+00:00", "trade", 10.655, 3.0]
["2026-09-08T13:40:00.846566+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:40:00.850488+00:00", "trade", 10.655, 5.0]
["2026-09-08T13:40:01.043111+00:00", "trade", 10.65, 100.0]
["2026-09-08T13:40:01.043183+00:00", "trade", 10.65, 200.0]
["2026-09-08T13:40:01.043183+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:40:01.043186+00:00", "trade", 10.65, 5.0]
["2026-09-08T13:40:01.043198+00:00", "trade", 10.65, 60.0]
["2026-09-08T13:40:01.043210+00:00", "trade", 10.65, 1.0]
["2026-09-08T13:40:01.043219+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:40:01.043269+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:40:01.043284+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:40:01.043294+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:40:01.043504+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:40:01.043509+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:40:01.043509+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:40:01.043529+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:40:01.043534+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:40:01.043539+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:40:01.043539+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:40:01.043549+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:40:01.043584+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:40:01.043604+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:40:01.043710+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:40:01.043740+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:40:01.043800+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:40:01.044046+00:00", "trade", 10.64, 28.0]
["2026-09-08T13:40:01.044049+00:00", "trade", 10.64, 72.0]
["2026-09-08T13:40:01.044066+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:40:01.044131+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:40:01.044136+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:40:01.044137+00:00", "trade", 10.64, 100.0]
["2026-09-08T13:40:01.044139+00:00", "trade", 10.64, 100.0]
["2026-09-08T13:40:01.044171+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:40:01.044191+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:40:01.044316+00:00", "quote", 10.64, 10.64]
["2026-09-08T13:40:01.044331+00:00", "quote", 10.64, 10.64]
["2026-09-08T13:40:01.044406+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:01.044624+00:00", "trade", 10.65, 100.0]
["2026-09-08T13:40:01.044787+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:01.044867+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:01.044953+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:01.044973+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:01.045063+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:01.045108+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:01.045183+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:01.045188+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:01.045424+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:01.046281+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:01.046381+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:01.049113+00:00", "trade", 10.64, 30.0]
["2026-09-08T13:40:01.049554+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:01.050015+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:01.054676+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:01.054696+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:01.055713+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:01.065787+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:01.070333+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:01.077049+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:01.598398+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:02.156110+00:00", "trade", 10.635, 200.0]
["2026-09-08T13:40:02.783816+00:00", "trade", 10.635, 2.0]
["2026-09-08T13:40:02.783880+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:02.786436+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:02.947599+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:02.947654+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:02.947654+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:02.947700+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:03.047041+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:03.103660+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:03.162751+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:04.020875+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:04.043654+00:00", "trade", 10.64, 6.0]
["2026-09-08T13:40:04.043709+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:04.044145+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:40:04.044147+00:00", "trade", 10.64, 100.0]
["2026-09-08T13:40:04.044190+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:40:04.044195+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:40:04.044758+00:00", "trade", 10.63, 4.0]
["2026-09-08T13:40:04.045208+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:40:04.045499+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:40:04.045960+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:40:04.046000+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:40:04.046456+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:40:04.046777+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:40:04.046892+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:40:04.049744+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:40:04.061943+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:40:04.083018+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:40:04.083023+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:40:04.128686+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:40:04.148493+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:40:04.177364+00:00", "trade", 10.6465, 1.0]
["2026-09-08T13:40:04.459267+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:40:04.459317+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:40:04.459633+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:40:04.460194+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:40:04.474277+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:40:04.756563+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:40:04.756588+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:40:04.756597+00:00", "trade", 10.64, 300.0]
["2026-09-08T13:40:04.756598+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:40:04.756639+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:04.756644+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:04.756719+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:04.756849+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:04.756850+00:00", "trade", 10.64, 1.0]
["2026-09-08T13:40:04.756850+00:00", "trade", 10.64, 1.0]
["2026-09-08T13:40:04.756856+00:00", "trade", 10.64, 1.0]
["2026-09-08T13:40:04.756877+00:00", "trade", 10.64, 1.0]
["2026-09-08T13:40:04.756877+00:00", "trade", 10.64, 1.0]
["2026-09-08T13:40:04.756886+00:00", "trade", 10.64, 1.0]
["2026-09-08T13:40:04.756909+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:04.756925+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:04.756944+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:04.756949+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:04.756949+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:04.757014+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:04.757151+00:00", "trade", 10.64, 1.0]
["2026-09-08T13:40:04.757345+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:04.757451+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:04.757491+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:04.757511+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:04.766016+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:04.777603+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:04.789607+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:04.790324+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:04.797501+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:04.807845+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:04.810487+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:04.860881+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:04.863207+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:04.968567+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:04.969023+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:04.975509+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:04.986755+00:00", "trade", 10.635, 700.0]
["2026-09-08T13:40:05.060977+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:05.156743+00:00", "trade", 10.635, 1264.0]
["2026-09-08T13:40:05.388119+00:00", "trade", 10.64, 17.0]
["2026-09-08T13:40:05.772779+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:05.820437+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:05.843356+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:05.843682+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:05.844564+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:05.845070+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:05.868651+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:05.950942+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:06.364154+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:06.533334+00:00", "trade", 10.6888, 2.0]
["2026-09-08T13:40:06.587445+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:06.612414+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:06.838376+00:00", "trade", 10.635, 46.0]
["2026-09-08T13:40:06.841744+00:00", "trade", 10.635, 100.0]
["2026-09-08T13:40:08.622125+00:00", "trade", 10.6365, 1.0]
["2026-09-08T13:40:09.020928+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:09.021674+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:09.023883+00:00", "trade", 10.632, 272.0]
["2026-09-08T13:40:09.029518+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:09.045474+00:00", "trade", 10.6325, 238.0]
["2026-09-08T13:40:09.161935+00:00", "trade", 10.6399, 30.0]
["2026-09-08T13:40:09.564068+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:09.583660+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:09.934856+00:00", "trade", 10.64, 415.0]
["2026-09-08T13:40:10.186172+00:00", "trade", 10.6884, 5.0]
["2026-09-08T13:40:10.376660+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:10.376750+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:10.539096+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:10.961658+00:00", "trade", 10.635, 50.0]
["2026-09-08T13:40:11.060209+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:11.077781+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:11.811685+00:00", "trade", 10.635, 200.0]
["2026-09-08T13:40:11.812446+00:00", "trade", 10.635, 100.0]
["2026-09-08T13:40:11.814764+00:00", "trade", 10.635, 200.0]
["2026-09-08T13:40:11.815793+00:00", "trade", 10.635, 100.0]
["2026-09-08T13:40:11.816815+00:00", "trade", 10.635, 100.0]
["2026-09-08T13:40:11.873587+00:00", "trade", 10.635, 28.0]
["2026-09-08T13:40:11.932530+00:00", "trade", 10.635, 82.0]
["2026-09-08T13:40:11.936686+00:00", "trade", 10.635, 118.0]
["2026-09-08T13:40:12.698583+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:12.698603+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:12.698869+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:12.699224+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:12.699229+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:12.713657+00:00", "trade", 10.635, 300.0]
["2026-09-08T13:40:12.713666+00:00", "trade", 10.635, 300.0]
["2026-09-08T13:40:12.713751+00:00", "trade", 10.635, 100.0]
["2026-09-08T13:40:12.721738+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:12.721768+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:12.721838+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:12.722199+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:12.758330+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:12.761643+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:12.761733+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:12.762004+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:13.370119+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:13.714550+00:00", "trade", 10.63, 18.0]
["2026-09-08T13:40:13.966666+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:13.966666+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:13.966692+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:13.966747+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:13.967283+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:13.971839+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:13.972440+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:14.008696+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:14.221567+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:14.222434+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:14.224549+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:14.225672+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:14.226153+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:14.560106+00:00", "trade", 10.635, 34.0]
["2026-09-08T13:40:14.771718+00:00", "trade", 10.63, 1.0]
["2026-09-08T13:40:14.817022+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:14.825041+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:15.051134+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:15.057920+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:15.883364+00:00", "trade", 10.63, 50.0]
["2026-09-08T13:40:15.883367+00:00", "trade", 10.63, 1.0]
["2026-09-08T13:40:15.883367+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:40:15.883370+00:00", "trade", 10.63, 20.0]
["2026-09-08T13:40:15.883373+00:00", "trade", 10.63, 100.0]
["2026-09-08T13:40:15.883422+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:40:15.883449+00:00", "trade", 10.63, 35.0]
["2026-09-08T13:40:15.883452+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:15.883452+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:15.883477+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:15.883497+00:00", "trade", 10.63, 1.0]
["2026-09-08T13:40:15.883497+00:00", "trade", 10.63, 1.0]
["2026-09-08T13:40:15.883502+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:15.883503+00:00", "trade", 10.63, 1.0]
["2026-09-08T13:40:15.883524+00:00", "trade", 10.63, 98.0]
["2026-09-08T13:40:15.883527+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:15.883547+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:15.883552+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:15.883903+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:15.884033+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:15.884063+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:15.884095+00:00", "trade", 10.63, 10.0]
["2026-09-08T13:40:15.884245+00:00", "trade", 10.63, 3.0]
["2026-09-08T13:40:15.884414+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:15.884499+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:15.884504+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:15.884524+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:15.884534+00:00", "trade", 10.62, 6.0]
["2026-09-08T13:40:15.884559+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:15.884570+00:00", "trade", 10.62, 17.0]
["2026-09-08T13:40:15.884985+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:15.885106+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:15.885547+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:15.885695+00:00", "trade", 10.63, 240.0]
["2026-09-08T13:40:15.889932+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:16.034110+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:16.036630+00:00", "trade", 10.63, 40.0]
["2026-09-08T13:40:16.039910+00:00", "trade", 10.63, 100.0]
["2026-09-08T13:40:16.162931+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:16.163121+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:16.599784+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:17.996393+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:18.045450+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:18.110585+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:18.114845+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:18.114848+00:00", "trade", 10.63, 100.0]
["2026-09-08T13:40:18.114890+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:18.114970+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:18.116027+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:18.116027+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:19.005167+00:00", "trade", 10.625, 100.0]
["2026-09-08T13:40:19.019314+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:19.030606+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:19.774792+00:00", "trade", 10.625, 10.0]
["2026-09-08T13:40:20.288702+00:00", "trade", 10.6235, 1.0]
["2026-09-08T13:40:20.310833+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:20.409938+00:00", "trade", 10.625, 100.0]
["2026-09-08T13:40:20.411168+00:00", "trade", 10.625, 180.0]
["2026-09-08T13:40:20.528260+00:00", "trade", 10.687, 1.0]
["2026-09-08T13:40:20.564773+00:00", "trade", 10.6298, 600.0]
["2026-09-08T13:40:20.564845+00:00", "trade", 10.6299, 600.0]
["2026-09-08T13:40:20.565140+00:00", "trade", 10.6298, 1200.0]
["2026-09-08T13:40:20.565483+00:00", "trade", 10.6299, 2400.0]
["2026-09-08T13:40:20.565825+00:00", "trade", 10.6299, 2200.0]
["2026-09-08T13:40:20.621614+00:00", "trade", 10.63, 110.0]
["2026-09-08T13:40:20.621747+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:20.701018+00:00", "trade", 10.6265, 65.0]
["2026-09-08T13:40:20.872228+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:20.887761+00:00", "trade", 10.63, 100.0]
["2026-09-08T13:40:20.887761+00:00", "trade", 10.63, 100.0]
["2026-09-08T13:40:20.887771+00:00", "trade", 10.63, 100.0]
["2026-09-08T13:40:20.887771+00:00", "trade", 10.63, 100.0]
["2026-09-08T13:40:20.887773+00:00", "trade", 10.63, 60.0]
["2026-09-08T13:40:20.887790+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:20.887800+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:20.887843+00:00", "trade", 10.63, 100.0]
["2026-09-08T13:40:20.887845+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:20.887845+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:40:20.887846+00:00", "trade", 10.63, 100.0]
["2026-09-08T13:40:20.887846+00:00", "trade", 10.63, 20.0]
["2026-09-08T13:40:20.887860+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:40:20.887870+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:40:20.887950+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:20.888000+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:20.888767+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:20.888892+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:20.889118+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:20.889253+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:20.889379+00:00", "trade", 10.625, 5.0]
["2026-09-08T13:40:20.889574+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:20.889724+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:20.889875+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:20.890336+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:20.891193+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:20.894896+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:20.896810+00:00", "trade", 10.635, 100.0]
["2026-09-08T13:40:20.897736+00:00", "trade", 10.635, 100.0]
["2026-09-08T13:40:20.915430+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:20.915766+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:20.926837+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:20.926978+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:20.927770+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:20.988068+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:20.988093+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:40:20.988684+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:40:21.258125+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:40:21.339222+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:40:21.779659+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:40:22.099711+00:00", "trade", 10.62, 4.0]
["2026-09-08T13:40:22.446028+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:22.742596+00:00", "trade", 10.62, 100.0]
["2026-09-08T13:40:22.742738+00:00", "trade", 10.62, 5.0]
["2026-09-08T13:40:22.743396+00:00", "trade", 10.62, 196.0]
["2026-09-08T13:40:22.743462+00:00", "trade", 10.62, 4.0]
["2026-09-08T13:40:22.744263+00:00", "trade", 10.62, 5.0]
["2026-09-08T13:40:22.744269+00:00", "trade", 10.62, 180.0]
["2026-09-08T13:40:22.744269+00:00", "trade", 10.62, 57.0]
["2026-09-08T13:40:22.744271+00:00", "trade", 10.62, 100.0]
["2026-09-08T13:40:22.744275+00:00", "trade", 10.62, 110.0]
["2026-09-08T13:40:22.744292+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:22.744304+00:00", "trade", 10.62, 5.0]
["2026-09-08T13:40:22.744308+00:00", "trade", 10.62, 494.0]
["2026-09-08T13:40:22.744327+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:22.744337+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:22.744338+00:00", "trade", 10.625, 100.0]
["2026-09-08T13:40:22.744341+00:00", "trade", 10.62, 653.0]
["2026-09-08T13:40:22.744359+00:00", "trade", 10.62, 6.0]
["2026-09-08T13:40:22.744359+00:00", "trade", 10.62, 10.0]
["2026-09-08T13:40:22.744365+00:00", "trade", 10.62, 10.0]
["2026-09-08T13:40:22.744365+00:00", "trade", 10.62, 9.0]
["2026-09-08T13:40:22.744382+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:22.744392+00:00", "trade", 10.62, 1.0]
["2026-09-08T13:40:22.744452+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:22.744482+00:00", "trade", 10.62, 346.0]
["2026-09-08T13:40:22.744482+00:00", "trade", 10.62, 100.0]
["2026-09-08T13:40:22.744482+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:22.744512+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:22.744517+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:22.744542+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:22.744557+00:00", "trade", 10.62, 1.0]
["2026-09-08T13:40:22.744560+00:00", "trade", 10.62, 14.0]
["2026-09-08T13:40:22.744778+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:22.744801+00:00", "trade", 10.62, 20.0]
["2026-09-08T13:40:22.744822+00:00", "trade", 10.62, 200.0]
["2026-09-08T13:40:22.744828+00:00", "quote", 10.61, 10.63]
["2026-09-08T13:40:22.744878+00:00", "quote", 10.61, 10.63]
["2026-09-08T13:40:22.744958+00:00", "quote", 10.61, 10.62]
["2026-09-08T13:40:22.745150+00:00", "trade", 10.62, 1.0]
["2026-09-08T13:40:22.745174+00:00", "trade", 10.62, 96.0]
["2026-09-08T13:40:22.745174+00:00", "quote", 10.61, 10.63]
["2026-09-08T13:40:22.745177+00:00", "trade", 10.62, 50.0]
["2026-09-08T13:40:22.745177+00:00", "trade", 10.62, 96.0]
["2026-09-08T13:40:22.745183+00:00", "trade", 10.62, 96.0]
["2026-09-08T13:40:22.745195+00:00", "trade", 10.62, 800.0]
["2026-09-08T13:40:22.745224+00:00", "quote", 10.61, 10.63]
["2026-09-08T13:40:22.745229+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:22.745243+00:00", "trade", 10.62, 50.0]
["2026-09-08T13:40:22.745279+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:22.745354+00:00", "trade", 10.62, 400.0]
["2026-09-08T13:40:22.745409+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:22.745442+00:00", "trade", 10.62, 89.0]
["2026-09-08T13:40:22.745516+00:00", "trade", 10.62, 2.0]
["2026-09-08T13:40:22.745525+00:00", "trade", 10.62, 1.0]
["2026-09-08T13:40:22.745560+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:22.745580+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:22.745613+00:00", "trade", 10.62, 100.0]
["2026-09-08T13:40:22.745646+00:00", "trade", 10.62, 1.0]
["2026-09-08T13:40:22.745646+00:00", "quote", 10.61, 10.63]
["2026-09-08T13:40:22.745650+00:00", "trade", 10.62, 96.0]
["2026-09-08T13:40:22.745650+00:00", "trade", 10.62, 28.0]
["2026-09-08T13:40:22.745680+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:22.745690+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:22.745690+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:22.745696+00:00", "quote", 10.62, 10.62]
["2026-09-08T13:40:22.745700+00:00", "trade", 10.62, 77.0]
["2026-09-08T13:40:22.745787+00:00", "trade", 10.61, 3.0]
["2026-09-08T13:40:22.745805+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:22.745890+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:22.745913+00:00", "trade", 10.62, 2.0]
["2026-09-08T13:40:22.746011+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:22.746041+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:22.746076+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:22.746086+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:22.746141+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:22.746171+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:22.746191+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:22.746211+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:22.746276+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:22.746352+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:22.746497+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:22.747615+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:22.750321+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:22.750356+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:22.756886+00:00", "trade", 10.62, 1.0]
["2026-09-08T13:40:22.849131+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:22.849131+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:23.025540+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:23.200540+00:00", "trade", 10.6299, 300.0]
["2026-09-08T13:40:23.283170+00:00", "trade", 10.63, 20.0]
["2026-09-08T13:40:23.283173+00:00", "trade", 10.63, 10.0]
["2026-09-08T13:40:23.283207+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:23.283217+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:23.283423+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:23.283819+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:23.290775+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:23.295202+00:00", "trade", 10.63, 30.0]
["2026-09-08T13:40:23.519519+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:23.930756+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:24.010346+00:00", "trade", 10.63, 140.0]
["2026-09-08T13:40:24.437992+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:24.438613+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:24.439245+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:24.457774+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:24.496290+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:24.501267+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:24.512305+00:00", "trade", 10.625, 100.0]
["2026-09-08T13:40:24.517005+00:00", "trade", 10.625, 100.0]
["2026-09-08T13:40:24.530360+00:00", "trade", 10.625, 100.0]
["2026-09-08T13:40:24.537144+00:00", "trade", 10.625, 300.0]
["2026-09-08T13:40:24.549871+00:00", "trade", 10.625, 300.0]
["2026-09-08T13:40:24.554192+00:00", "trade", 10.625, 100.0]
["2026-09-08T13:40:24.716303+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:24.720057+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:25.207917+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:26.297444+00:00", "trade", 10.6204, 3000.0]
["2026-09-08T13:40:26.851733+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:27.298565+00:00", "trade", 10.625, 16.0]
["2026-09-08T13:40:27.299975+00:00", "trade", 10.625, 92.0]
["2026-09-08T13:40:27.300471+00:00", "trade", 10.625, 100.0]
["2026-09-08T13:40:27.302838+00:00", "trade", 10.625, 192.0]
["2026-09-08T13:40:27.303515+00:00", "trade", 10.625, 100.0]
["2026-09-08T13:40:27.496952+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:28.386923+00:00", "trade", 10.62, 300.0]
["2026-09-08T13:40:28.425243+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:29.100005+00:00", "trade", 10.6231, 200.0]
["2026-09-08T13:40:29.299235+00:00", "trade", 10.63, 10.0]
["2026-09-08T13:40:29.442234+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:29.442355+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:29.442405+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:29.587399+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:29.588402+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:29.588637+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:29.991490+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:30.148510+00:00", "trade", 10.63, 70.0]
["2026-09-08T13:40:30.148537+00:00", "trade", 10.625, 100.0]
["2026-09-08T13:40:30.148549+00:00", "trade", 10.625, 100.0]
["2026-09-08T13:40:30.148838+00:00", "trade", 10.625, 100.0]
["2026-09-08T13:40:30.148841+00:00", "trade", 10.625, 100.0]
["2026-09-08T13:40:30.149018+00:00", "trade", 10.625, 100.0]
["2026-09-08T13:40:30.149019+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:30.149044+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:30.149576+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:30.152447+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:30.152588+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:30.791266+00:00", "trade", 10.65, 32.0]
["2026-09-08T13:40:30.861092+00:00", "trade", 10.625, 34.0]
["2026-09-08T13:40:31.424155+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:31.565691+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:31.566262+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:31.582195+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:31.582270+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:31.673139+00:00", "trade", 10.63, 100.0]
["2026-09-08T13:40:31.673141+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:40:31.673142+00:00", "trade", 10.63, 700.0]
["2026-09-08T13:40:31.673142+00:00", "trade", 10.63, 10.0]
["2026-09-08T13:40:31.673201+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:31.673237+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:31.673242+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:31.673272+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:31.673277+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:31.673718+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:31.673773+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:31.673838+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:31.674008+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:31.674149+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:31.674201+00:00", "trade", 10.63, 4.0]
["2026-09-08T13:40:31.674239+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:31.686002+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:31.709242+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:31.709518+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:31.742606+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:31.780742+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:31.939076+00:00", "trade", 10.635, 100.0]
["2026-09-08T13:40:31.939960+00:00", "trade", 10.635, 100.0]
["2026-09-08T13:40:31.941662+00:00", "trade", 10.635, 100.0]
["2026-09-08T13:40:32.040931+00:00", "trade", 10.635, 5.0]
["2026-09-08T13:40:32.041019+00:00", "trade", 10.635, 1.0]
["2026-09-08T13:40:32.432150+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:32.432561+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:32.432611+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:32.432927+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:32.433067+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:32.433203+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:32.433308+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:32.437563+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:32.709883+00:00", "trade", 10.6399, 500.0]
["2026-09-08T13:40:33.048395+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:33.048420+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:33.048475+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:33.051327+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:33.088720+00:00", "trade", 10.6782, 10.0]
["2026-09-08T13:40:33.098744+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:33.401719+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:33.402185+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:33.440106+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:33.451417+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:33.453533+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:33.453673+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:33.454410+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:33.454856+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:33.966100+00:00", "trade", 10.6368, 1.0]
["2026-09-08T13:40:34.078753+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:34.150003+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:34.238584+00:00", "trade", 10.6306, 300.0]
["2026-09-08T13:40:34.705052+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:35.059715+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:35.060722+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:35.063143+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:35.356059+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:35.356104+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:35.358054+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:35.358190+00:00", "trade", 10.635, 100.0]
["2026-09-08T13:40:35.368879+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:35.710901+00:00", "trade", 10.63, 2.0]
["2026-09-08T13:40:36.086775+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:36.186322+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:36.187124+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:36.254168+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:36.340894+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:36.341295+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:36.341626+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:36.343315+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:36.343330+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:36.343330+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:36.343352+00:00", "trade", 10.64, 50.0]
["2026-09-08T13:40:36.343358+00:00", "trade", 10.64, 100.0]
["2026-09-08T13:40:36.343360+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:36.343361+00:00", "trade", 10.64, 71.0]
["2026-09-08T13:40:36.343454+00:00", "trade", 10.64, 100.0]
["2026-09-08T13:40:36.343455+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:36.343457+00:00", "trade", 10.64, 100.0]
["2026-09-08T13:40:36.343501+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:36.343516+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:36.343536+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:36.343560+00:00", "trade", 10.64, 29.0]
["2026-09-08T13:40:36.343611+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:40:36.343731+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:40:36.343757+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:40:36.343856+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:40:36.343907+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:40:36.344759+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:40:36.344789+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:40:36.344994+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:40:36.345109+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:40:36.345230+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:40:36.345355+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:40:36.345711+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:40:36.345736+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:40:36.345861+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:40:36.346247+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:40:36.346819+00:00", "trade", 10.64, 20.0]
["2026-09-08T13:40:36.348056+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:40:36.348157+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:40:36.354181+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:40:36.356562+00:00", "trade", 10.64, 11.0]
["2026-09-08T13:40:36.359223+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:40:36.359233+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:40:36.379090+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:40:36.379140+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:40:36.379606+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:40:36.380123+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:40:36.380143+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:40:36.380298+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:40:36.382323+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:40:36.393060+00:00", "trade", 10.635, 5.0]
["2026-09-08T13:40:36.432387+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:40:36.620599+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:40:36.800842+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:40:37.490585+00:00", "trade", 10.65, 1.0]
["2026-09-08T13:40:37.491569+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:40:37.491890+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:40:37.491930+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:40:37.964520+00:00", "trade", 10.64, 2.0]
["2026-09-08T13:40:38.208949+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:40:38.209069+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:40:38.277021+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:40:38.277021+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:40:38.277186+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:40:38.284138+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:40:38.384511+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:40:39.103095+00:00", "trade", 10.65, 1.0]
["2026-09-08T13:40:39.145279+00:00", "trade", 10.64, 100.0]
["2026-09-08T13:40:39.602019+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:39.602030+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:39.602050+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:39.602065+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:39.602080+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:39.602085+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:39.602150+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:39.602726+00:00", "trade", 10.63, 2.0]
["2026-09-08T13:40:39.602937+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:39.603132+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:39.630973+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:39.824205+00:00", "trade", 10.6365, 1.0]
["2026-09-08T13:40:40.732640+00:00", "trade", 10.6813, 66.0]
["2026-09-08T13:40:40.777200+00:00", "trade", 10.6397, 2.0]
["2026-09-08T13:40:40.830454+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:40.873697+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:40.923350+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:40.940245+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:41.018193+00:00", "trade", 10.6495, 26.0]
["2026-09-08T13:40:41.144976+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:41.180678+00:00", "trade", 10.6335, 35.0]
["2026-09-08T13:40:41.181039+00:00", "trade", 10.6335, 1.0]
["2026-09-08T13:40:41.515156+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:41.895880+00:00", "trade", 10.64, 1.0]
["2026-09-08T13:40:42.106271+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:42.170484+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:42.171406+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:42.318336+00:00", "trade", 10.635, 20.0]
["2026-09-08T13:40:42.478290+00:00", "trade", 10.63, 100.0]
["2026-09-08T13:40:42.478322+00:00", "trade", 10.63, 100.0]
["2026-09-08T13:40:42.478325+00:00", "trade", 10.63, 100.0]
["2026-09-08T13:40:42.478325+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:40:42.478328+00:00", "trade", 10.63, 60.0]
["2026-09-08T13:40:42.478328+00:00", "trade", 10.63, 100.0]
["2026-09-08T13:40:42.478330+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:40:42.478380+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:42.478390+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:42.478390+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:42.478410+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:42.478467+00:00", "trade", 10.63, 100.0]
["2026-09-08T13:40:42.478529+00:00", "trade", 10.63, 100.0]
["2026-09-08T13:40:42.478809+00:00", "trade", 10.635, 3.0]
["2026-09-08T13:40:42.478863+00:00", "trade", 10.63, 89.0]
["2026-09-08T13:40:42.478917+00:00", "trade", 10.63, 30.0]
["2026-09-08T13:40:42.478981+00:00", "trade", 10.63, 1386.0]
["2026-09-08T13:40:42.479038+00:00", "trade", 10.63, 232.0]
["2026-09-08T13:40:42.479254+00:00", "trade", 10.62, 800.0]
["2026-09-08T13:40:42.479292+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:42.479311+00:00", "trade", 10.62, 2.0]
["2026-09-08T13:40:42.479428+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:42.479428+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:42.480265+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:42.480430+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:42.481849+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:42.482946+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:42.483392+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:42.491156+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:42.491276+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:42.491522+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:42.507830+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:42.507845+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:42.508472+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:42.510812+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:42.516837+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:42.517218+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:42.580323+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:42.580323+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:42.660928+00:00", "trade", 10.625, 100.0]
["2026-09-08T13:40:42.661030+00:00", "trade", 10.6283, 66.0]
["2026-09-08T13:40:42.665721+00:00", "trade", 10.6279, 118.0]
["2026-09-08T13:40:42.684973+00:00", "trade", 10.6279, 116.0]
["2026-09-08T13:40:42.712985+00:00", "trade", 10.628, 1.0]
["2026-09-08T13:40:43.342089+00:00", "trade", 10.6265, 1.0]
["2026-09-08T13:40:43.362432+00:00", "trade", 10.63, 1.0]
["2026-09-08T13:40:43.472443+00:00", "trade", 10.6235, 6.0]
["2026-09-08T13:40:44.008448+00:00", "trade", 10.626, 3.0]
["2026-09-08T13:40:44.074955+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:44.075025+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:44.076228+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:44.083139+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:44.637617+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:44.637677+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:45.023372+00:00", "trade", 10.625, 68.0]
["2026-09-08T13:40:45.024221+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:45.025178+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:45.044163+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:45.288633+00:00", "trade", 10.6734, 5.0]
["2026-09-08T13:40:45.338142+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:45.349644+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:45.583658+00:00", "trade", 10.625, 100.0]
["2026-09-08T13:40:45.985671+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:46.748939+00:00", "trade", 10.628, 4.0]
["2026-09-08T13:40:46.753600+00:00", "trade", 10.6274, 3.0]
["2026-09-08T13:40:46.996578+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:46.996588+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:46.996643+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:47.908215+00:00", "trade", 10.6268, 1.0]
["2026-09-08T13:40:47.909217+00:00", "trade", 10.62, 3.0]
["2026-09-08T13:40:47.909316+00:00", "trade", 10.625, 16.0]
["2026-09-08T13:40:48.799197+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:49.277297+00:00", "trade", 10.625, 32.0]
["2026-09-08T13:40:49.277970+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:49.558793+00:00", "trade", 10.625, 66.0]
["2026-09-08T13:40:50.143908+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:50.423892+00:00", "trade", 10.625, 2595.0]
["2026-09-08T13:40:50.425020+00:00", "trade", 10.625, 200.0]
["2026-09-08T13:40:50.425101+00:00", "trade", 10.625, 200.0]
["2026-09-08T13:40:50.425188+00:00", "trade", 10.625, 100.0]
["2026-09-08T13:40:50.448632+00:00", "trade", 10.625, 100.0]
["2026-09-08T13:40:50.473917+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:50.539042+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:50.542986+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:50.543044+00:00", "trade", 10.63, 100.0]
["2026-09-08T13:40:50.543047+00:00", "trade", 10.63, 100.0]
["2026-09-08T13:40:50.543056+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:50.543057+00:00", "trade", 10.63, 100.0]
["2026-09-08T13:40:50.543057+00:00", "trade", 10.63, 100.0]
["2026-09-08T13:40:50.543059+00:00", "trade", 10.63, 10.0]
["2026-09-08T13:40:50.543086+00:00", "trade", 10.63, 60.0]
["2026-09-08T13:40:50.543086+00:00", "trade", 10.63, 40.0]
["2026-09-08T13:40:50.543086+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:40:50.543112+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:40:50.543112+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:40:50.543146+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:40:50.543177+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:40:50.543217+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:40:50.543648+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:40:50.543663+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:40:50.543678+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:50.543683+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:50.543733+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:50.543858+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:50.544209+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:50.544344+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:50.544495+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:50.544515+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:50.544600+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:50.548063+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:50.548118+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:50.549124+00:00", "trade", 10.625, 5.0]
["2026-09-08T13:40:50.549233+00:00", "trade", 10.63, 55.0]
["2026-09-08T13:40:50.551599+00:00", "trade", 10.63, 5.0]
["2026-09-08T13:40:50.568566+00:00", "trade", 10.63, 45.0]
["2026-09-08T13:40:50.569669+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:50.570832+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:50.571098+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:50.581558+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:50.648397+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:50.652421+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:50.681375+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:50.681530+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:50.681661+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:50.682247+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:40:50.682578+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:40:50.682839+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:40:50.682854+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:40:50.698821+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:40:50.716143+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:40:50.716629+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:40:50.783513+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:40:51.141889+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:40:51.265463+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:40:51.610032+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:51.610062+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:51.610077+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:51.610082+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:51.610669+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:51.610719+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:51.610959+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:51.620211+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:51.640630+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:51.640930+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:51.715102+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:51.715152+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:51.715874+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:40:51.715974+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:51.715989+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:51.716009+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:51.716024+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:51.716029+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:51.716054+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:51.716069+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:51.716310+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:51.716791+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:51.716951+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:51.717392+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:51.717432+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:51.753764+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:51.753959+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:51.754054+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:40:51.754445+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:51.754596+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:40:51.754606+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:51.754646+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:51.754656+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:51.754661+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:51.754886+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:51.755428+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:51.755563+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:51.755593+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:51.788491+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:51.788777+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:51.859149+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:51.913173+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:51.972747+00:00", "trade", 10.6368, 1.0]
["2026-09-08T13:40:52.301130+00:00", "trade", 10.64, 10.0]
["2026-09-08T13:40:53.379556+00:00", "trade", 10.6673, 2.0]
["2026-09-08T13:40:53.380966+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:53.381679+00:00", "trade", 10.64, 20.0]
["2026-09-08T13:40:53.711361+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:53.711496+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:53.711521+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:53.711546+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:53.711636+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:53.724547+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:54.914134+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:54.914515+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:54.914630+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:54.914680+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:54.914751+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:55.410188+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:55.410203+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:55.410213+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:55.410285+00:00", "trade", 10.63, 2.0]
["2026-09-08T13:40:55.410285+00:00", "trade", 10.63, 100.0]
["2026-09-08T13:40:55.410404+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:55.410579+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:55.410810+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:55.410890+00:00", "trade", 10.63, 57.0]
["2026-09-08T13:40:55.410890+00:00", "trade", 10.63, 29.0]
["2026-09-08T13:40:55.410890+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:55.410895+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:55.410920+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:55.410935+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:55.423848+00:00", "trade", 10.63, 100.0]
["2026-09-08T13:40:55.423899+00:00", "trade", 10.63, 1.0]
["2026-09-08T13:40:55.423899+00:00", "trade", 10.63, 29.0]
["2026-09-08T13:40:55.423901+00:00", "trade", 10.63, 57.0]
["2026-09-08T13:40:55.423901+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:55.423904+00:00", "trade", 10.63, 112.0]
["2026-09-08T13:40:55.423920+00:00", "trade", 10.63, 5.0]
["2026-09-08T13:40:55.423929+00:00", "trade", 10.63, 1.0]
["2026-09-08T13:40:55.423946+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:40:55.423947+00:00", "trade", 10.63, 182.0]
["2026-09-08T13:40:55.423947+00:00", "trade", 10.63, 6.0]
["2026-09-08T13:40:55.424001+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:55.424252+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:55.424828+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:55.424838+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:55.425224+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:55.425319+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:55.428186+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:55.429118+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:55.431188+00:00", "trade", 10.63, 100.0]
["2026-09-08T13:40:55.433612+00:00", "trade", 10.625, 208.0]
["2026-09-08T13:40:55.459846+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:55.460367+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:55.460372+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:55.462113+00:00", "trade", 10.63, 10.0]
["2026-09-08T13:40:55.513722+00:00", "trade", 10.63, 80.0]
["2026-09-08T13:40:55.514666+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:55.920902+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:56.409951+00:00", "trade", 10.6667, 5.0]
["2026-09-08T13:40:56.437896+00:00", "trade", 10.63, 400.0]
["2026-09-08T13:40:56.438687+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:56.444241+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:56.597811+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:56.598412+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:56.850516+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:57.317731+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:57.317740+00:00", "trade", 10.63, 100.0]
["2026-09-08T13:40:57.317740+00:00", "trade", 10.63, 100.0]
["2026-09-08T13:40:57.317741+00:00", "quote", 10.62, 10.63]
["2026-09-08T13:40:57.317760+00:00", "trade", 10.63, 100.0]
["2026-09-08T13:40:57.317762+00:00", "quote", 10.62, 10.64]
["2026-09-08T13:40:57.317763+00:00", "trade", 10.63, 100.0]
["2026-09-08T13:40:57.317822+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:57.317867+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:57.317986+00:00", "trade", 10.63, 80.0]
["2026-09-08T13:40:57.318508+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:57.318568+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:57.318774+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:57.318799+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:57.318799+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:57.319105+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:57.319255+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:57.319726+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:57.320993+00:00", "trade", 10.63, 11.0]
["2026-09-08T13:40:57.323946+00:00", "trade", 10.63, 37.0]
["2026-09-08T13:40:57.324853+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:57.325034+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:57.356253+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:57.356804+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:57.418050+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:57.485207+00:00", "trade", 10.63, 10.0]
["2026-09-08T13:40:57.485269+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:57.540184+00:00", "trade", 10.6665, 1800.0]
["2026-09-08T13:40:57.591687+00:00", "trade", 10.64, 100.0]
["2026-09-08T13:40:57.591691+00:00", "trade", 10.64, 100.0]
["2026-09-08T13:40:57.591693+00:00", "trade", 10.64, 25.0]
["2026-09-08T13:40:57.591707+00:00", "quote", 10.63, 10.64]
["2026-09-08T13:40:57.591711+00:00", "trade", 10.64, 100.0]
["2026-09-08T13:40:57.591714+00:00", "trade", 10.64, 100.0]
["2026-09-08T13:40:57.591722+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:40:57.591736+00:00", "trade", 10.64, 6.0]
["2026-09-08T13:40:57.591768+00:00", "quote", 10.63, 10.65]
["2026-09-08T13:40:57.591793+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:40:57.591843+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:40:57.592172+00:00", "trade", 10.635, 400.0]
["2026-09-08T13:40:57.592214+00:00", "trade", 10.64, 200.0]
["2026-09-08T13:40:57.592262+00:00", "trade", 10.64, 200.0]
["2026-09-08T13:40:57.592304+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:40:57.592434+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:40:57.592436+00:00", "trade", 10.64, 5.0]
["2026-09-08T13:40:57.592590+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:40:57.592638+00:00", "trade", 10.64, 100.0]
["2026-09-08T13:40:57.592695+00:00", "trade", 10.65, 3564.0]
["2026-09-08T13:40:57.592725+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:40:57.592765+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:40:57.592775+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:40:57.596845+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:40:57.626265+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:40:57.626756+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:40:57.644879+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:40:57.645350+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:40:57.645791+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:40:57.663523+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:40:59.182874+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:40:59.201566+00:00", "trade", 10.6436, 15.0]
["2026-09-08T13:40:59.351600+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:40:59.811331+00:00", "trade", 10.64, 4.0]
["2026-09-08T13:40:59.890365+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:40:59.890380+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:40:59.890446+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:40:59.891313+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:40:59.893949+00:00", "quote", 10.64, 10.65]
["2026-09-08T13:40:59.893950+00:00", "trade", 10.65, 340.0]
["2026-09-08T13:40:59.893954+00:00", "quote", 10.64, 10.66]
["2026-09-08T13:40:59.893956+00:00", "trade", 10.65, 100.0]
["2026-09-08T13:40:59.893999+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:40:59.894034+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:40:59.894049+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:40:59.894159+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:40:59.894229+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:40:59.894268+00:00", "trade", 10.65, 3.0]
["2026-09-08T13:40:59.894271+00:00", "trade", 10.65, 60.0]
["2026-09-08T13:40:59.894295+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:40:59.894595+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:40:59.894631+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:40:59.894796+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:40:59.894986+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:40:59.895026+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:40:59.895192+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:40:59.895683+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:40:59.895683+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:40:59.991501+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:41:00.507146+00:00", "trade", 10.6599, 30.0]
["2026-09-08T13:41:00.619248+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:41:00.960218+00:00", "trade", 10.655, 50.0]
["2026-09-08T13:41:01.014472+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:41:01.296763+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:41:01.297229+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:41:01.297254+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:41:01.403781+00:00", "trade", 10.655, 140.0]
["2026-09-08T13:41:01.403782+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:41:01.576392+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:41:01.576803+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:41:01.577154+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:41:01.700349+00:00", "trade", 10.7595, 1300.0]
["2026-09-08T13:41:02.945536+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:41:02.945629+00:00", "trade", 10.655, 100.0]
["2026-09-08T13:41:02.946548+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:41:02.995805+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:41:03.344196+00:00", "trade", 10.654, 273.0]
["2026-09-08T13:41:03.368738+00:00", "trade", 10.655, 200.0]
["2026-09-08T13:41:03.452877+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:41:03.453523+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:41:03.453617+00:00", "trade", 10.65, 100.0]
["2026-09-08T13:41:03.466409+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:41:03.521445+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:41:03.528982+00:00", "trade", 10.65, 26.0]
["2026-09-08T13:41:04.035819+00:00", "trade", 10.655, 5.0]
["2026-09-08T13:41:04.036604+00:00", "trade", 10.655, 100.0]
["2026-09-08T13:41:04.038715+00:00", "trade", 10.655, 11.0]
["2026-09-08T13:41:04.038784+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:41:04.038844+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:41:04.038889+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:41:04.069737+00:00", "trade", 10.655, 16.0]
["2026-09-08T13:41:04.193527+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:41:04.424881+00:00", "trade", 10.653, 100.0]
["2026-09-08T13:41:04.424892+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:41:04.425192+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:41:04.831297+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:41:04.841537+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:41:05.414758+00:00", "trade", 10.6586, 1.0]
["2026-09-08T13:41:05.550895+00:00", "trade", 10.6584, 100.0]
["2026-09-08T13:41:05.685648+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:41:05.685658+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:41:05.685728+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:41:05.686635+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:41:05.686771+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:41:05.715283+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:41:05.797529+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:41:05.798095+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:41:06.212320+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:41:06.213472+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:41:06.226268+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:41:06.330175+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:41:06.443951+00:00", "trade", 10.655, 7.0]
["2026-09-08T13:41:06.530307+00:00", "trade", 10.655, 236.0]
["2026-09-08T13:41:06.796563+00:00", "trade", 10.6519, 4.0]
["2026-09-08T13:41:06.797543+00:00", "trade", 10.6519, 18.0]
["2026-09-08T13:41:06.809094+00:00", "trade", 10.655, 264.0]
["2026-09-08T13:41:06.975002+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:41:06.995486+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:41:07.090887+00:00", "trade", 10.6311, 17.0]
["2026-09-08T13:41:07.269476+00:00", "trade", 10.655, 100.0]
["2026-09-08T13:41:07.672971+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:41:07.673056+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:41:07.673442+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:41:07.673562+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:41:07.673612+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:41:07.712314+00:00", "quote", 10.65, 10.66]
["2026-09-08T13:41:08.392008+00:00", "trade", 10.66, 20.0]
["2026-09-08T13:41:08.392011+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:41:08.392050+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:41:08.392053+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:41:08.392053+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:41:08.392056+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:41:08.392070+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:41:08.392075+00:00", "quote", 10.65, 10.67]
["2026-09-08T13:41:08.392130+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:41:08.392165+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:41:08.392345+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:41:08.392416+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:41:08.392421+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:41:08.392429+00:00", "trade", 10.66, 8.0]
["2026-09-08T13:41:08.392787+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:41:08.392827+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:41:08.392902+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:41:08.393072+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:41:08.393132+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:41:08.393454+00:00", "trade", 10.665, 11.0]
["2026-09-08T13:41:08.403136+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:41:08.403291+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:41:08.423094+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:41:08.438315+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:41:08.492523+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:41:08.492569+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:41:08.684109+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:41:08.719598+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:41:08.860769+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:41:08.860854+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:41:08.860904+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:41:08.889467+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:41:09.152387+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:41:09.152442+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:41:09.152692+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:41:09.152953+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:41:09.153329+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:41:09.153570+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:41:10.714790+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:41:10.723531+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:41:10.814782+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:41:10.939082+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:41:10.939082+00:00", "trade", 10.67, 200.0]
["2026-09-08T13:41:10.939083+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:41:10.939088+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:41:10.939091+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:41:10.939091+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:41:10.939138+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:41:10.939145+00:00", "trade", 10.67, 40.0]
["2026-09-08T13:41:10.939148+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:41:10.939151+00:00", "trade", 10.67, 60.0]
["2026-09-08T13:41:10.939193+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:41:10.939198+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:41:10.939228+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:41:10.939359+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:41:10.939384+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:41:10.939449+00:00", "quote", 10.67, 10.67]
["2026-09-08T13:41:10.939624+00:00", "quote", 10.67, 10.67]
["2026-09-08T13:41:10.939674+00:00", "quote", 10.67, 10.67]
["2026-09-08T13:41:10.939679+00:00", "quote", 10.67, 10.67]
["2026-09-08T13:41:10.939689+00:00", "quote", 10.67, 10.67]
["2026-09-08T13:41:10.939689+00:00", "quote", 10.67, 10.67]
["2026-09-08T13:41:10.939709+00:00", "quote", 10.67, 10.67]
["2026-09-08T13:41:10.939720+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:10.939737+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:41:10.939960+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:10.940241+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:10.940276+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:10.940546+00:00", "trade", 10.67, 6.0]
["2026-09-08T13:41:11.071282+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:11.071312+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:12.532530+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:12.533166+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:13.927446+00:00", "trade", 10.68, 6.0]
["2026-09-08T13:41:14.583852+00:00", "trade", 10.6737, 300.0]
["2026-09-08T13:41:15.332379+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:15.332654+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:15.332714+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:16.328952+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:16.329468+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:16.797905+00:00", "trade", 10.68, 1.0]
["2026-09-08T13:41:16.797907+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:16.797908+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:41:16.797908+00:00", "trade", 10.68, 160.0]
["2026-09-08T13:41:16.797911+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:41:16.797932+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:16.797947+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:16.797987+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:41:16.797987+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:16.798037+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:16.798042+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:16.798237+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:16.798458+00:00", "quote", 10.68, 10.68]
["2026-09-08T13:41:16.798503+00:00", "quote", 10.68, 10.68]
["2026-09-08T13:41:16.798518+00:00", "quote", 10.68, 10.68]
["2026-09-08T13:41:16.798546+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:41:16.798548+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:16.799079+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:16.799656+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:16.799701+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:16.799726+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:16.799746+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:16.799811+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:16.800555+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:41:16.803339+00:00", "trade", 10.68, 20.0]
["2026-09-08T13:41:16.814020+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:16.814927+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:16.815388+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:16.859458+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:16.906845+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:17.020009+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:17.020686+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:17.333245+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:17.333247+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:41:17.333250+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:41:17.333250+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:41:17.333250+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:41:17.333324+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:17.333329+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:17.333339+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:17.333374+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:17.333403+00:00", "trade", 10.68, 300.0]
["2026-09-08T13:41:17.333469+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:17.333514+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:17.333765+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:17.333810+00:00", "quote", 10.68, 10.68]
["2026-09-08T13:41:17.333860+00:00", "quote", 10.68, 10.68]
["2026-09-08T13:41:17.333899+00:00", "trade", 10.68, 1000.0]
["2026-09-08T13:41:17.333905+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:17.334196+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:17.334211+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:17.334211+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:17.334276+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:17.334843+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:17.335539+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:17.344029+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:17.344195+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:17.344325+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:17.366723+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:17.367009+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:17.373374+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:17.387372+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:17.439987+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:17.477452+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:17.841710+00:00", "trade", 10.671, 100.0]
["2026-09-08T13:41:18.355273+00:00", "trade", 10.6765, 56.0]
["2026-09-08T13:41:18.371238+00:00", "trade", 10.678, 5.0]
["2026-09-08T13:41:18.376296+00:00", "trade", 10.6776, 5.0]
["2026-09-08T13:41:18.376645+00:00", "trade", 10.6765, 1.0]
["2026-09-08T13:41:18.531627+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:18.532088+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:18.532148+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:18.681072+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:18.681598+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:18.681709+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:18.689858+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:18.763829+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:18.931958+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:19.115790+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:19.305475+00:00", "trade", 10.6496, 11.0]
["2026-09-08T13:41:19.805068+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:19.805254+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:19.805274+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:19.838282+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:19.860783+00:00", "trade", 10.6765, 4.0]
["2026-09-08T13:41:19.882471+00:00", "trade", 10.6765, 1.0]
["2026-09-08T13:41:19.927214+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:19.998568+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:19.998904+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:20.099855+00:00", "trade", 10.6478, 48.0]
["2026-09-08T13:41:20.597868+00:00", "trade", 10.6701, 5.0]
["2026-09-08T13:41:20.982897+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:20.983383+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:20.984616+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:20.995628+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:21.125261+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:22.263055+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:22.263080+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:22.498920+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:22.518071+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:22.537026+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:22.538469+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:22.579010+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:22.579627+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:22.580103+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:22.580203+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:22.581386+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:22.581411+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:22.581446+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:22.581912+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:22.681689+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:22.700339+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:22.750673+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:23.224550+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:23.287329+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:24.025879+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:24.151837+00:00", "trade", 10.678, 350.0]
["2026-09-08T13:41:24.422015+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:24.422045+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:24.422060+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:24.422101+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:24.528689+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:24.528719+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:24.865249+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:24.925893+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:25.149961+00:00", "trade", 10.675, 7.0]
["2026-09-08T13:41:25.330304+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:25.330875+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:25.431149+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:25.431655+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:25.841404+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:25.881178+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:25.919990+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:25.988649+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:26.006332+00:00", "trade", 10.68, 6.0]
["2026-09-08T13:41:26.007454+00:00", "trade", 10.675, 14.0]
["2026-09-08T13:41:26.037778+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:41:26.267496+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:26.271907+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:26.520648+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:41:26.520648+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:26.520657+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:41:26.520658+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:26.520723+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:26.520723+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:26.520934+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:26.520944+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:26.520949+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:26.520963+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:41:26.520964+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:41:26.520999+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:26.521044+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:26.521059+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:26.521325+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:26.521405+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:26.521485+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:26.521555+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:26.521695+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:26.521906+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:26.522643+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:26.526268+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:41:26.526281+00:00", "trade", 10.69, 140.0]
["2026-09-08T13:41:26.526281+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:41:26.526281+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:26.526284+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:41:26.526284+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:41:26.526301+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:41:26.526331+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:26.526341+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:26.526767+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:26.526822+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:26.526822+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:26.526858+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:26.526878+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:26.527058+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:26.527213+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:26.527213+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:26.527304+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:26.528523+00:00", "trade", 10.68, 5.0]
["2026-09-08T13:41:26.536546+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:26.537287+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:26.559661+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:26.601347+00:00", "trade", 10.695, 100.0]
["2026-09-08T13:41:26.602247+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:26.628274+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:26.628279+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:27.565640+00:00", "trade", 10.6999, 10.0]
["2026-09-08T13:41:27.649143+00:00", "trade", 10.6495, 1.0]
["2026-09-08T13:41:27.807722+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:27.819515+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:27.870776+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:27.872140+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:27.875342+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:28.048014+00:00", "trade", 10.695, 100.0]
["2026-09-08T13:41:28.055859+00:00", "trade", 10.695, 100.0]
["2026-09-08T13:41:28.056829+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:28.056979+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:28.057270+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:28.070576+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:28.736749+00:00", "trade", 10.6965, 50.0]
["2026-09-08T13:41:29.241815+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:41:29.255693+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:29.358106+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:29.597040+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:41:29.597129+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:29.597130+00:00", "trade", 10.7, 200.0]
["2026-09-08T13:41:29.597620+00:00", "quote", 10.7, 10.7]
["2026-09-08T13:41:29.597681+00:00", "quote", 10.7, 10.7]
["2026-09-08T13:41:29.597686+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:41:29.597689+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:41:29.597736+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:41:29.597736+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:41:29.597766+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:41:29.597766+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:41:29.597816+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:41:29.597841+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:41:29.597941+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:41:29.598016+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:41:29.598267+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:41:29.598347+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:41:29.598387+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:41:29.603339+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:41:29.608937+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:41:29.688809+00:00", "trade", 10.7065, 10.0]
["2026-09-08T13:41:29.698370+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:41:29.734313+00:00", "trade", 10.7035, 9.0]
["2026-09-08T13:41:29.734674+00:00", "trade", 10.7035, 1.0]
["2026-09-08T13:41:29.942654+00:00", "trade", 10.7068, 1.0]
["2026-09-08T13:41:29.943688+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:41:29.944179+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:41:29.991522+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:41:30.308384+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:41:30.620682+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:41:30.893601+00:00", "trade", 10.705, 752.0]
["2026-09-08T13:41:31.149022+00:00", "trade", 10.705, 68.0]
["2026-09-08T13:41:31.302432+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:41:31.412554+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:41:31.811707+00:00", "trade", 10.705, 1.0]
["2026-09-08T13:41:31.811752+00:00", "trade", 10.7, 1.0]
["2026-09-08T13:41:31.860137+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:41:32.449413+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:41:32.522161+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:41:32.555657+00:00", "trade", 10.705, 1.0]
["2026-09-08T13:41:32.624003+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:41:32.625446+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:41:32.625461+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:41:32.678592+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:41:32.953110+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:41:32.954022+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:41:32.954157+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:41:32.954578+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:41:32.954583+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:41:32.954618+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:41:33.818937+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:41:33.830695+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:41:33.877677+00:00", "trade", 10.7, 1.0]
["2026-09-08T13:41:33.877677+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:41:33.877732+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:41:33.877747+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:33.877777+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:33.878469+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:33.878684+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:33.878724+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:33.878840+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:33.879296+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:33.882163+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:33.882619+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:33.916184+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:33.980792+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:33.992480+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:33.992545+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:33.993407+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:34.009671+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:34.021740+00:00", "trade", 10.695, 1.0]
["2026-09-08T13:41:34.743515+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:35.052981+00:00", "trade", 10.6965, 23.0]
["2026-09-08T13:41:35.055266+00:00", "trade", 10.695, 1.0]
["2026-09-08T13:41:35.549144+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:35.549630+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:35.549721+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:35.550768+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:35.558431+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:36.028430+00:00", "trade", 10.6965, 63.0]
["2026-09-08T13:41:36.032057+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:36.142474+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:36.158137+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:36.204357+00:00", "trade", 10.69, 200.0]
["2026-09-08T13:41:36.360618+00:00", "trade", 10.6497, 2.0]
["2026-09-08T13:41:36.446808+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:36.515701+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:36.587970+00:00", "trade", 10.6999, 100.0]
["2026-09-08T13:41:36.588835+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:36.588908+00:00", "trade", 10.7, 6.0]
["2026-09-08T13:41:36.589046+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:41:36.589308+00:00", "trade", 10.7, 6.0]
["2026-09-08T13:41:36.590875+00:00", "trade", 10.7, 5.0]
["2026-09-08T13:41:36.590935+00:00", "trade", 10.7, 14.0]
["2026-09-08T13:41:36.592198+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:36.931038+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:36.939605+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:41:37.430458+00:00", "trade", 10.694, 272.0]
["2026-09-08T13:41:37.527234+00:00", "trade", 10.6998, 100.0]
["2026-09-08T13:41:37.527842+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:37.532879+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:37.688345+00:00", "trade", 10.6999, 1.0]
["2026-09-08T13:41:37.733465+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:37.773882+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:39.212310+00:00", "trade", 10.6501, 34.0]
["2026-09-08T13:41:39.786735+00:00", "trade", 10.6965, 1.0]
["2026-09-08T13:41:40.151838+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:40.683010+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:40.683987+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:40.987684+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:41.010118+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:41.349073+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:41.491973+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:41.492439+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:41.516381+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:41.526675+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:42.244139+00:00", "trade", 10.695, 5.0]
["2026-09-08T13:41:42.309596+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:42.336750+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:42.411264+00:00", "trade", 10.698, 1.0]
["2026-09-08T13:41:43.581685+00:00", "trade", 10.695, 10.0]
["2026-09-08T13:41:45.900733+00:00", "trade", 10.6498, 1.0]
["2026-09-08T13:41:47.279998+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:47.352622+00:00", "trade", 10.7, 1.0]
["2026-09-08T13:41:47.353013+00:00", "trade", 10.7, 1.0]
["2026-09-08T13:41:47.353798+00:00", "trade", 10.695, 16.0]
["2026-09-08T13:41:47.755834+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:47.755894+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:47.853300+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:48.126470+00:00", "trade", 10.6963, 90.0]
["2026-09-08T13:41:48.886681+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:48.997204+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:49.649654+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:49.955963+00:00", "trade", 10.695, 100.0]
["2026-09-08T13:41:50.043300+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:50.520017+00:00", "trade", 10.695, 100.0]
["2026-09-08T13:41:50.520026+00:00", "trade", 10.695, 100.0]
["2026-09-08T13:41:50.520426+00:00", "trade", 10.695, 200.0]
["2026-09-08T13:41:50.521592+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:50.524891+00:00", "trade", 10.695, 10.0]
["2026-09-08T13:41:50.637372+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:50.750300+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:51.529630+00:00", "trade", 10.69, 1.0]
["2026-09-08T13:41:52.532035+00:00", "trade", 10.695, 100.0]
["2026-09-08T13:41:52.684441+00:00", "trade", 10.695, 10.0]
["2026-09-08T13:41:54.149910+00:00", "trade", 10.6935, 75.0]
["2026-09-08T13:41:54.179114+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:54.218756+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:41:54.218789+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:41:54.218789+00:00", "trade", 10.69, 1.0]
["2026-09-08T13:41:54.218795+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:41:54.218798+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:41:54.218849+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:54.218852+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:41:54.218855+00:00", "trade", 10.69, 49.0]
["2026-09-08T13:41:54.218858+00:00", "trade", 10.69, 98.0]
["2026-09-08T13:41:54.218891+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:41:54.218913+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:54.218918+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:54.218934+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:54.219004+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:54.219049+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:54.219049+00:00", "quote", 10.69, 10.69]
["2026-09-08T13:41:54.219051+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:41:54.219084+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:54.219094+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:54.219129+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:54.219134+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:54.219906+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:54.220001+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:54.224777+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:54.241337+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:54.241642+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:54.245435+00:00", "trade", 10.685, 100.0]
["2026-09-08T13:41:54.245502+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:54.245567+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:54.245586+00:00", "trade", 10.68, 61.0]
["2026-09-08T13:41:54.245592+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:54.245597+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:54.245769+00:00", "trade", 10.68, 1471.0]
["2026-09-08T13:41:54.245802+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:54.245812+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:54.245820+00:00", "trade", 10.68, 1.0]
["2026-09-08T13:41:54.245833+00:00", "trade", 10.68, 18.0]
["2026-09-08T13:41:54.245838+00:00", "trade", 10.68, 40.0]
["2026-09-08T13:41:54.245847+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:54.245856+00:00", "trade", 10.68, 1400.0]
["2026-09-08T13:41:54.245865+00:00", "trade", 10.68, 188.0]
["2026-09-08T13:41:54.245868+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:41:54.245874+00:00", "trade", 10.68, 4.0]
["2026-09-08T13:41:54.245877+00:00", "trade", 10.68, 5.0]
["2026-09-08T13:41:54.245877+00:00", "trade", 10.68, 1196.0]
["2026-09-08T13:41:54.245898+00:00", "trade", 10.68, 48.0]
["2026-09-08T13:41:54.245993+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:54.249952+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:54.252057+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:54.264737+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:54.264738+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:41:54.264738+00:00", "trade", 10.68, 4900.0]
["2026-09-08T13:41:54.264828+00:00", "trade", 10.68, 1641.0]
["2026-09-08T13:41:54.264898+00:00", "trade", 10.68, 87.0]
["2026-09-08T13:41:54.264898+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:41:54.264908+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:54.264913+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:41:54.264913+00:00", "trade", 10.68, 1926.0]
["2026-09-08T13:41:54.264913+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:54.264943+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:54.264953+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:54.265021+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:41:54.265048+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:54.265083+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:54.265108+00:00", "trade", 10.68, 74.0]
["2026-09-08T13:41:54.265112+00:00", "trade", 10.68, 704.0]
["2026-09-08T13:41:54.265117+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:41:54.265138+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:54.265203+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:54.265228+00:00", "trade", 10.68, 297.0]
["2026-09-08T13:41:54.265228+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:54.265279+00:00", "trade", 10.68, 603.0]
["2026-09-08T13:41:54.265279+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:54.265294+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:54.265349+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:54.265382+00:00", "trade", 10.68, 441.0]
["2026-09-08T13:41:54.265384+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:41:54.265394+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:54.265404+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:54.265429+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:54.265464+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:54.265644+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:54.265644+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:54.265646+00:00", "trade", 10.68, 10.0]
["2026-09-08T13:41:54.265725+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:54.265840+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:54.265935+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:54.265955+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:54.266015+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:54.266416+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:54.273759+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:54.293826+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:54.293872+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:54.302332+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:54.365346+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:54.366013+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:54.366053+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:54.366098+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:54.366574+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:54.367035+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:54.368193+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:54.368419+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:54.368674+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:54.368860+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:54.369135+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:54.369326+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:54.369637+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:54.369787+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:54.370153+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:54.370233+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:54.370639+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:54.370709+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:54.371115+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:54.371150+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:54.371606+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:54.371626+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:54.372117+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:54.372138+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:54.422532+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:41:54.527897+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:41:54.527924+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:41:54.527927+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:41:54.527928+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:41:54.527978+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:54.528023+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:54.528995+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:54.560565+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:54.627996+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:54.757042+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:54.757052+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:54.757052+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:54.757107+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:54.757619+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:54.757674+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:41:54.757764+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:41:54.758035+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:41:54.758035+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:54.758275+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:41:54.758355+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:41:54.758481+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:41:54.758601+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:41:54.762114+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:41:54.763478+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:41:54.803763+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:41:54.804255+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:41:54.841568+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:41:54.841588+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:41:54.841894+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:41:54.842080+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:41:54.842550+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:41:54.862318+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:41:54.959168+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:41:55.025636+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:41:55.025666+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:41:55.025696+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:55.025711+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:55.025716+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:55.025751+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:55.026402+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:55.026603+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:55.027545+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:55.127407+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:55.127478+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:55.128520+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:55.128600+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:41:55.128655+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:41:55.128721+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:41:55.128916+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:41:55.129076+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:41:55.129237+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:41:55.129362+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:41:55.129593+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:41:55.129603+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:41:55.146307+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:41:55.146498+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:41:55.146769+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:41:55.237254+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:41:56.759500+00:00", "trade", 10.6728, 1.0]
["2026-09-08T13:41:57.063165+00:00", "trade", 10.6536, 2.0]
["2026-09-08T13:41:57.994366+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:41:58.005417+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:41:58.009559+00:00", "trade", 10.68, 1.0]
["2026-09-08T13:41:58.384385+00:00", "trade", 10.68, 4.0]
["2026-09-08T13:41:58.408051+00:00", "trade", 10.68, 12.0]
["2026-09-08T13:41:58.580887+00:00", "trade", 10.686, 1.0]
["2026-09-08T13:41:58.747627+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:41:58.881038+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:41:58.881885+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:41:58.887704+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:41:59.058840+00:00", "trade", 10.6895, 9.0]
["2026-09-08T13:41:59.067807+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:41:59.984431+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:41:59.984461+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:41:59.984516+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:59.984521+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:59.984571+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:59.984771+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:59.984806+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:59.984810+00:00", "trade", 10.69, 1.0]
["2026-09-08T13:41:59.984815+00:00", "trade", 10.69, 10.0]
["2026-09-08T13:41:59.984821+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:41:59.984826+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:59.984830+00:00", "trade", 10.69, 39.0]
["2026-09-08T13:41:59.984832+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:59.984832+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:59.984833+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:41:59.984837+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:41:59.984837+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:41:59.984837+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:59.984852+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:59.984857+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:59.984857+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:59.984867+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:41:59.984927+00:00", "quote", 10.69, 10.69]
["2026-09-08T13:41:59.985007+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:59.985167+00:00", "quote", 10.69, 10.69]
["2026-09-08T13:41:59.985237+00:00", "quote", 10.69, 10.69]
["2026-09-08T13:41:59.985283+00:00", "quote", 10.69, 10.69]
["2026-09-08T13:41:59.985378+00:00", "trade", 10.69, 200.0]
["2026-09-08T13:41:59.985383+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:59.985388+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:59.985503+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:59.985582+00:00", "trade", 10.69, 5.0]
["2026-09-08T13:41:59.985583+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:59.985664+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:59.985744+00:00", "trade", 10.685, 7.0]
["2026-09-08T13:41:59.985934+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:59.985964+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:59.986019+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:59.986942+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:59.987307+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:59.987357+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:59.987413+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:59.988373+00:00", "trade", 10.69, 11.0]
["2026-09-08T13:41:59.989102+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:59.989372+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:41:59.991553+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:42:00.016281+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:42:00.016332+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:42:00.034556+00:00", "trade", 10.6965, 20.0]
["2026-09-08T13:42:00.084829+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:42:00.084899+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:42:00.085536+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:42:00.085811+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:42:00.085852+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:42:00.542873+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:42:00.611664+00:00", "trade", 10.6974, 1.0]
["2026-09-08T13:42:01.271479+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:42:01.272837+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:42:01.530771+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:42:01.546317+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:01.546317+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:01.546362+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:01.546368+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:01.546378+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:01.546383+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:01.546398+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:01.546969+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:01.547089+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:01.547184+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:01.547195+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:01.547250+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:01.547255+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:01.547260+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:01.547280+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:01.547315+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:01.547315+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:01.547370+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:01.547385+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:01.547445+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:01.547530+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:01.548247+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:01.548327+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:01.548352+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:01.577276+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:01.578614+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:01.588833+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:01.649653+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:01.649653+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:01.885717+00:00", "trade", 10.685, 100.0]
["2026-09-08T13:42:01.899279+00:00", "trade", 10.6865, 1.0]
["2026-09-08T13:42:01.912619+00:00", "trade", 10.685, 100.0]
["2026-09-08T13:42:02.464996+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:02.470183+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:02.470243+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:02.470313+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:02.470895+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:02.471205+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:02.563780+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:02.563790+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:02.563831+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:02.563846+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:02.563881+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:02.564848+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:02.564858+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:02.594413+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:02.672228+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:02.834704+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:02.835707+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:02.836122+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:02.836193+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:02.836584+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:02.837065+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:02.872429+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:02.873556+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:02.873556+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:03.069758+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:03.903103+00:00", "trade", 10.6874, 2.0]
["2026-09-08T13:42:03.903509+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:03.904161+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:03.905118+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:04.019029+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:04.721679+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:04.722701+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:04.724109+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:04.982497+00:00", "trade", 10.685, 4.0]
["2026-09-08T13:42:05.602607+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:05.602637+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:05.602663+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:05.602717+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:05.602722+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:05.602898+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:05.602903+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:05.602926+00:00", "trade", 10.68, 10.0]
["2026-09-08T13:42:05.602926+00:00", "trade", 10.68, 90.0]
["2026-09-08T13:42:05.603033+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:05.603083+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:05.603128+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:05.603254+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:05.603259+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:05.603529+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:05.603530+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:42:05.603539+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:05.603589+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:05.603630+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:05.603665+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:05.604056+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:05.604116+00:00", "quote", 10.68, 10.68]
["2026-09-08T13:42:05.604181+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:05.604216+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:05.604261+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:05.604306+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:05.604331+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:05.604447+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:05.604472+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:05.604607+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:05.604647+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:05.606176+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:05.610300+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:05.638362+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:05.705842+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:05.705862+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:05.705883+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:05.706319+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:05.706384+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:05.706820+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:06.475156+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:06.475757+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:06.602353+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:06.713081+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:06.713126+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:06.777204+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:06.803777+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:06.803882+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:06.804088+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:06.804338+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:06.804358+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:06.804719+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:06.804985+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:07.018522+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:07.071097+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:07.072064+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:07.074535+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:07.074585+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:07.074585+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:07.074600+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:07.074615+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:07.074866+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:07.074916+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:07.074971+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:07.075192+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:07.075257+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:07.075487+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:07.075783+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:07.075893+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:07.106085+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:07.106236+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:07.106251+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:07.106697+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:07.178081+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:07.266105+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:07.292473+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:07.292734+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:07.292979+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:07.293350+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:07.293435+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:07.293476+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:07.293536+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:07.293716+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:07.293937+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:07.460711+00:00", "trade", 10.68, 279.0]
["2026-09-08T13:42:07.461664+00:00", "trade", 10.68, 653.0]
["2026-09-08T13:42:07.519152+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:42:07.519152+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:07.519197+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:07.519202+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:07.519252+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:07.520099+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:07.520289+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:07.520630+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:07.530624+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:07.531386+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:07.531782+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:07.531872+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:07.532463+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:07.550927+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:07.623906+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:07.691801+00:00", "trade", 10.6546, 3.0]
["2026-09-08T13:42:07.780900+00:00", "trade", 10.6886, 14.0]
["2026-09-08T13:42:07.842925+00:00", "trade", 10.685, 100.0]
["2026-09-08T13:42:07.935922+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:08.150496+00:00", "trade", 10.68, 500.0]
["2026-09-08T13:42:08.151515+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:09.062630+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:09.109507+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:09.211569+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:09.515371+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:09.515982+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:09.516278+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:09.516559+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:09.516900+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:09.517416+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:42:09.517561+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:09.518570+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:42:09.518970+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:09.519070+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:09.523869+00:00", "trade", 10.68, 5.0]
["2026-09-08T13:42:09.525164+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:09.803681+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:09.805840+00:00", "trade", 10.6835, 1.0]
["2026-09-08T13:42:09.962814+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:10.047554+00:00", "trade", 10.6891, 1.0]
["2026-09-08T13:42:10.557037+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:10.558590+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:10.558605+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:10.558641+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:10.558660+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:10.558720+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:10.559337+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:10.560259+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:10.561617+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:10.562219+00:00", "trade", 10.69, 2.0]
["2026-09-08T13:42:10.562379+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:10.562727+00:00", "trade", 10.69, 1.0]
["2026-09-08T13:42:10.588131+00:00", "trade", 10.6872, 4.0]
["2026-09-08T13:42:10.666692+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:11.038561+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:12.054450+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:12.054500+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:12.054545+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:12.055142+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:12.055538+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:12.055643+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:12.055688+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:12.061305+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:42:12.061326+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:12.061807+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:12.061910+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:42:12.062105+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:42:12.091729+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:12.160873+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:12.242744+00:00", "trade", 10.68, 19.0]
["2026-09-08T13:42:12.245466+00:00", "trade", 10.68, 1.0]
["2026-09-08T13:42:12.534621+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:12.586785+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:12.646051+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:12.860656+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:13.124122+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:13.124283+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:13.136682+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:13.230139+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:13.624420+00:00", "trade", 10.6872, 1.0]
["2026-09-08T13:42:13.852500+00:00", "trade", 10.6872, 13.0]
["2026-09-08T13:42:14.289204+00:00", "trade", 10.6895, 500.0]
["2026-09-08T13:42:14.650988+00:00", "trade", 10.686, 1.0]
["2026-09-08T13:42:14.790673+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:15.000659+00:00", "trade", 10.6728, 2.0]
["2026-09-08T13:42:15.537197+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:15.539076+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:15.539357+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:15.543567+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:15.572564+00:00", "trade", 10.68, 11.0]
["2026-09-08T13:42:15.687774+00:00", "trade", 10.68, 1.0]
["2026-09-08T13:42:15.811280+00:00", "trade", 10.67, 4.0]
["2026-09-08T13:42:15.811303+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:15.858219+00:00", "trade", 10.68, 1.0]
["2026-09-08T13:42:15.917631+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:16.180551+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:16.291669+00:00", "trade", 10.68, 200.0]
["2026-09-08T13:42:16.292477+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:16.292492+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:16.292527+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:16.292597+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:16.293157+00:00", "trade", 10.675, 13.0]
["2026-09-08T13:42:16.397582+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:16.398218+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:16.398288+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:16.398358+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:16.398484+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:16.398835+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:16.398870+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:16.398875+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:16.398905+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:16.399090+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:16.400077+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:16.400158+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:16.400709+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:16.401155+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:16.403982+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:16.404037+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:16.404478+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:16.433056+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:16.433201+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:16.503183+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:16.503759+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:16.503864+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:16.503884+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:16.504395+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:16.504410+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:16.504706+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:16.504751+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:16.608097+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:16.608854+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:16.608959+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:17.334057+00:00", "trade", 10.6548, 2.0]
["2026-09-08T13:42:17.520210+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:17.520305+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:17.520761+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:17.535199+00:00", "trade", 10.68, 300.0]
["2026-09-08T13:42:17.535268+00:00", "trade", 10.68, 200.0]
["2026-09-08T13:42:17.535268+00:00", "trade", 10.68, 300.0]
["2026-09-08T13:42:17.535361+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:42:17.535918+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:42:17.544207+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:18.161882+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:42:18.621967+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:42:18.801805+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:18.851433+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:18.851872+00:00", "trade", 10.68, 10.0]
["2026-09-08T13:42:18.851874+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:18.852616+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:18.853258+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:18.940600+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:18.940650+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:18.940926+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:18.941237+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:18.941342+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:18.944053+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:18.975684+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:18.975994+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:18.976581+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:18.976741+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:19.357491+00:00", "trade", 10.685, 322.0]
["2026-09-08T13:42:19.433868+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:19.434003+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:19.434369+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:19.434424+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:19.434745+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:19.434815+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:19.434825+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:19.434860+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:19.435301+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:19.435406+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:19.435722+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:19.737823+00:00", "trade", 10.68, 10.0]
["2026-09-08T13:42:19.799812+00:00", "trade", 10.685, 1.0]
["2026-09-08T13:42:19.842483+00:00", "trade", 10.685, 1.0]
["2026-09-08T13:42:19.875768+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:21.280501+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:21.364349+00:00", "trade", 10.685, 94.0]
["2026-09-08T13:42:21.564566+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:21.564897+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:22.212722+00:00", "trade", 10.6886, 10.0]
["2026-09-08T13:42:23.522055+00:00", "trade", 10.6876, 1.0]
["2026-09-08T13:42:23.522067+00:00", "trade", 10.6876, 1.0]
["2026-09-08T13:42:23.582848+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:42:23.582848+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:42:23.582848+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:23.582853+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:42:23.582853+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:23.582856+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:42:23.582856+00:00", "trade", 10.68, 1.0]
["2026-09-08T13:42:23.582898+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:23.582903+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:23.582923+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:23.582948+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:23.583148+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:23.583264+00:00", "quote", 10.68, 10.68]
["2026-09-08T13:42:23.583324+00:00", "quote", 10.68, 10.68]
["2026-09-08T13:42:23.583329+00:00", "trade", 10.68, 40.0]
["2026-09-08T13:42:23.583333+00:00", "trade", 10.68, 20.0]
["2026-09-08T13:42:23.583333+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:42:23.583339+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:23.583356+00:00", "trade", 10.68, 5.0]
["2026-09-08T13:42:23.583356+00:00", "trade", 10.68, 12.0]
["2026-09-08T13:42:23.583359+00:00", "trade", 10.68, 83.0]
["2026-09-08T13:42:23.583775+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:23.583850+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:23.583900+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:23.583925+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:23.584121+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:23.584221+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:23.585765+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:23.585795+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:23.586446+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:23.594215+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:23.614713+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:23.654348+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:23.967152+00:00", "trade", 10.675, 30.0]
["2026-09-08T13:42:24.703516+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:24.830336+00:00", "trade", 10.675, 278.0]
["2026-09-08T13:42:25.042901+00:00", "trade", 10.675, 10.0]
["2026-09-08T13:42:25.091869+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:25.092195+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:25.092520+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:25.103106+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:25.103316+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:25.104489+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:25.115352+00:00", "trade", 10.6552, 2.0]
["2026-09-08T13:42:25.288732+00:00", "trade", 10.675, 200.0]
["2026-09-08T13:42:25.715456+00:00", "trade", 10.68, 2.0]
["2026-09-08T13:42:25.800553+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:26.896447+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:26.903454+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:27.580073+00:00", "trade", 10.6765, 1.0]
["2026-09-08T13:42:27.581192+00:00", "trade", 10.675, 10.0]
["2026-09-08T13:42:27.641954+00:00", "trade", 10.675, 1.0]
["2026-09-08T13:42:27.643118+00:00", "trade", 10.6769, 100.0]
["2026-09-08T13:42:28.171798+00:00", "trade", 10.675, 81.0]
["2026-09-08T13:42:29.092020+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:29.092024+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:42:29.092586+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:29.093018+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:29.105903+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:29.360999+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:29.361049+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:29.361095+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:29.361546+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:29.991583+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:30.080810+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:30.329962+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:30.533782+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:31.355289+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:31.516612+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:31.517053+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:31.969679+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:31.971458+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:32.030854+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:32.031937+00:00", "trade", 10.67, 117.0]
["2026-09-08T13:42:32.031943+00:00", "trade", 10.67, 52.0]
["2026-09-08T13:42:32.031955+00:00", "trade", 10.67, 55.0]
["2026-09-08T13:42:32.031967+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:42:32.071666+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:32.071667+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:42:32.071667+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:42:32.071673+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:42:32.071718+00:00", "trade", 10.67, 28.0]
["2026-09-08T13:42:32.071733+00:00", "trade", 10.67, 72.0]
["2026-09-08T13:42:32.071748+00:00", "trade", 10.67, 47.0]
["2026-09-08T13:42:32.071764+00:00", "trade", 10.67, 20.0]
["2026-09-08T13:42:32.071766+00:00", "trade", 10.67, 14.0]
["2026-09-08T13:42:32.071997+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:42:32.071998+00:00", "trade", 10.67, 24.0]
["2026-09-08T13:42:32.072042+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:42:32.072052+00:00", "trade", 10.67, 76.0]
["2026-09-08T13:42:32.072056+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:42:32.072062+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:42:32.072103+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:42:32.072148+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:42:32.072228+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:42:32.072253+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:42:32.072263+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:42:32.072303+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:42:32.072335+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:42:32.072473+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:42:32.072479+00:00", "trade", 10.67, 5.0]
["2026-09-08T13:42:32.072566+00:00", "trade", 10.66, 100.0]
["2026-09-08T13:42:32.072594+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:42:32.072724+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:42:32.072729+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:42:32.073170+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:42:32.073446+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:42:32.073486+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:42:32.073491+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:42:32.073516+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:42:32.073962+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:42:32.073962+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:42:32.074423+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:42:32.075830+00:00", "trade", 10.67, 28.0]
["2026-09-08T13:42:32.076012+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:42:32.086186+00:00", "trade", 10.665, 100.0]
["2026-09-08T13:42:32.174300+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:42:32.380976+00:00", "trade", 10.668, 200.0]
["2026-09-08T13:42:32.381169+00:00", "trade", 10.6682, 100.0]
["2026-09-08T13:42:32.381391+00:00", "trade", 10.6684, 100.0]
["2026-09-08T13:42:32.381445+00:00", "trade", 10.66, 11.0]
["2026-09-08T13:42:32.381473+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:42:32.381494+00:00", "trade", 10.66, 3.0]
["2026-09-08T13:42:32.382410+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:42:32.386876+00:00", "trade", 10.668, 100.0]
["2026-09-08T13:42:32.389602+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:42:32.391010+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:42:32.456436+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:42:32.456917+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:42:32.467442+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:42:32.493414+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:42:32.788906+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:42:32.789382+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:42:32.789543+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:42:32.789813+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:42:32.790320+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:42:32.790320+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:42:32.895815+00:00", "trade", 10.6699, 1670.0]
["2026-09-08T13:42:33.067729+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:42:33.067749+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:42:33.067749+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:42:33.067789+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:33.068365+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:33.329208+00:00", "trade", 10.675, 300.0]
["2026-09-08T13:42:33.676482+00:00", "trade", 10.675, 20.0]
["2026-09-08T13:42:34.298977+00:00", "trade", 10.67, 22.0]
["2026-09-08T13:42:36.982768+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:38.062944+00:00", "trade", 10.6556, 3.0]
["2026-09-08T13:42:38.205148+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:38.205764+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:38.206150+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:38.206230+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:38.206351+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:38.208606+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:38.208801+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:38.214284+00:00", "trade", 10.6556, 1.0]
["2026-09-08T13:42:38.214851+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:38.215382+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:38.243714+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:38.243725+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:38.243795+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:38.243825+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:38.244406+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:38.244446+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:38.245734+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:38.304519+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:38.716363+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:38.716393+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:38.716618+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:38.716789+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:38.717165+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:38.717250+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:38.717335+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:38.717410+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:38.719450+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:38.830208+00:00", "trade", 10.68, 80.0]
["2026-09-08T13:42:38.830245+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:42:38.830247+00:00", "trade", 10.68, 10.0]
["2026-09-08T13:42:38.830248+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:38.830248+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:38.830248+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:38.830250+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:42:38.830253+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:42:38.830253+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:42:38.830253+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:38.830278+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:38.830283+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:38.830289+00:00", "trade", 10.68, 142.0]
["2026-09-08T13:42:38.830304+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:38.830324+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:38.830359+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:38.830399+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:38.830429+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:38.830454+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:38.830845+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:38.830895+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:38.830955+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:38.831241+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:38.831326+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:38.831687+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:38.831857+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:38.832158+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:38.832158+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:38.834929+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:38.835886+00:00", "trade", 10.68, 5.0]
["2026-09-08T13:42:38.862350+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:38.862385+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:38.935233+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:39.255380+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:42:39.255734+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:42:39.255734+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:42:39.255743+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:42:39.255747+00:00", "trade", 10.68, 40.0]
["2026-09-08T13:42:39.255800+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:39.255816+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:42:39.255880+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:39.256145+00:00", "quote", 10.68, 10.68]
["2026-09-08T13:42:39.256196+00:00", "quote", 10.68, 10.68]
["2026-09-08T13:42:39.256237+00:00", "trade", 10.68, 200.0]
["2026-09-08T13:42:39.256266+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:39.256441+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:39.256802+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:39.256852+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:39.257003+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:39.257063+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:39.257123+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:39.257504+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:39.257970+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:39.266196+00:00", "trade", 10.68, 3.0]
["2026-09-08T13:42:39.266975+00:00", "trade", 10.68, 10.0]
["2026-09-08T13:42:39.266986+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:39.267001+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:39.267006+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:39.267588+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:39.267823+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:39.268295+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:42:39.268309+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:39.269832+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:42:39.271151+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:39.289570+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:39.289871+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:39.290347+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:39.290347+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:39.290783+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:39.294396+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:39.295198+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:39.295279+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:39.320939+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:39.321526+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:39.359451+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:39.720351+00:00", "trade", 10.6886, 1.0]
["2026-09-08T13:42:39.826250+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:40.052237+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:40.320325+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:40.320375+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:40.320385+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:40.320721+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:40.320776+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:40.321332+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:40.321417+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:40.321753+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:40.323943+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:40.649617+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:40.711444+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:40.711449+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:40.711549+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:40.712056+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:40.712131+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:40.712136+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:40.712206+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:40.712266+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:40.712361+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:40.727287+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:40.728680+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:40.728715+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:40.728735+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:40.729081+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:40.729131+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:40.729291+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:40.729332+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:40.729622+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:40.729657+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:40.729773+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:40.730966+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:40.832532+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:41.160847+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:41.161238+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:41.161283+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:41.161298+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:41.161323+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:41.161504+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:42.058170+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:42.097939+00:00", "trade", 10.6671, 13.0]
["2026-09-08T13:42:42.099418+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:42.525816+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:42.525817+00:00", "trade", 10.68, 4.0]
["2026-09-08T13:42:42.525829+00:00", "trade", 10.68, 96.0]
["2026-09-08T13:42:42.525838+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:42:42.525866+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:42.525956+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:42.525981+00:00", "quote", 10.68, 10.68]
["2026-09-08T13:42:42.526021+00:00", "trade", 10.68, 18.0]
["2026-09-08T13:42:42.526021+00:00", "trade", 10.68, 200.0]
["2026-09-08T13:42:42.526022+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:42.526047+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:42.526102+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:42.526728+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:42.526753+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:42.526800+00:00", "trade", 10.685, 11.0]
["2026-09-08T13:42:42.526843+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:42.541794+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:42.546214+00:00", "trade", 10.685, 335.0]
["2026-09-08T13:42:42.550466+00:00", "trade", 10.685, 630.0]
["2026-09-08T13:42:42.550650+00:00", "trade", 10.685, 1.0]
["2026-09-08T13:42:42.551645+00:00", "trade", 10.685, 4.0]
["2026-09-08T13:42:42.553338+00:00", "trade", 10.685, 24.0]
["2026-09-08T13:42:42.555383+00:00", "trade", 10.685, 3.0]
["2026-09-08T13:42:43.918521+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:44.040691+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:44.049447+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:44.295737+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:44.319429+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:45.387072+00:00", "trade", 10.685, 1.0]
["2026-09-08T13:42:45.553947+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:45.554394+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:45.665292+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:45.665357+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:45.777838+00:00", "trade", 10.684, 272.0]
["2026-09-08T13:42:45.779343+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:45.790505+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:46.386521+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:46.387393+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:46.823547+00:00", "trade", 10.685, 2.0]
["2026-09-08T13:42:46.998108+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:42:47.231270+00:00", "trade", 10.68, 1.0]
["2026-09-08T13:42:47.417767+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:47.907785+00:00", "trade", 10.685, 1.0]
["2026-09-08T13:42:48.824117+00:00", "trade", 10.11, 100.0]
["2026-09-08T13:42:49.209675+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:49.685917+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:49.686684+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:49.726068+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:49.745248+00:00", "trade", 10.6801, 27.0]
["2026-09-08T13:42:49.964147+00:00", "trade", 10.6865, 2.0]
["2026-09-08T13:42:50.015479+00:00", "trade", 10.685, 21.0]
["2026-09-08T13:42:50.017635+00:00", "trade", 10.685, 1.0]
["2026-09-08T13:42:50.536497+00:00", "trade", 10.6564, 3.0]
["2026-09-08T13:42:51.204666+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:42:51.204782+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:51.205278+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:51.205744+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:51.206175+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:51.206401+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:51.209232+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:51.222524+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:51.566707+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:51.855984+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:52.049465+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:42:52.598484+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:52.598569+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:52.609224+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:42:53.467178+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:53.467239+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:53.467254+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:53.467599+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:53.467660+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:53.468201+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:53.468442+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:53.569396+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:53.811490+00:00", "trade", 10.67, 4.0]
["2026-09-08T13:42:53.814639+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:53.910417+00:00", "trade", 10.675, 50.0]
["2026-09-08T13:42:53.994126+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:54.000095+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:54.539355+00:00", "trade", 10.675, 100.0]
["2026-09-08T13:42:54.539752+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:54.549225+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:55.125580+00:00", "trade", 10.675, 100.0]
["2026-09-08T13:42:55.130526+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:55.142460+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:55.171193+00:00", "trade", 10.675, 100.0]
["2026-09-08T13:42:55.330717+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:56.042449+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:56.042454+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:56.747509+00:00", "trade", 10.675, 1000.0]
["2026-09-08T13:42:56.892604+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:56.893281+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:56.893476+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:56.893857+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:56.894318+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:57.168820+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:57.169362+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:57.198646+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:57.199574+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:57.802407+00:00", "trade", 10.675, 90.0]
["2026-09-08T13:42:58.335714+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:58.336586+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:58.999401+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:59.000288+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:59.000363+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:59.001200+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:59.151302+00:00", "trade", 10.6765, 10.0]
["2026-09-08T13:42:59.152417+00:00", "trade", 10.675, 17.0]
["2026-09-08T13:42:59.387488+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:59.388280+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:59.389914+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:59.390390+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:59.390390+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:59.390601+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:59.414683+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:42:59.991634+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:00.141325+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:00.142031+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:00.611071+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:00.611818+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:00.611823+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:00.616178+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:00.650151+00:00", "trade", 10.675, 100.0]
["2026-09-08T13:43:00.739511+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:00.926952+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:00.971684+00:00", "trade", 10.67, 442.0]
["2026-09-08T13:43:00.972045+00:00", "trade", 10.67, 1.0]
["2026-09-08T13:43:01.192678+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:01.193915+00:00", "trade", 10.675, 100.0]
["2026-09-08T13:43:01.222625+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:01.861435+00:00", "trade", 10.675, 1.0]
["2026-09-08T13:43:02.284271+00:00", "trade", 10.675, 100.0]
["2026-09-08T13:43:02.284276+00:00", "trade", 10.675, 100.0]
["2026-09-08T13:43:02.508754+00:00", "trade", 10.6568, 2.0]
["2026-09-08T13:43:03.495302+00:00", "trade", 10.678, 500.0]
["2026-09-08T13:43:03.496950+00:00", "trade", 10.675, 30.0]
["2026-09-08T13:43:03.498159+00:00", "trade", 10.675, 3.0]
["2026-09-08T13:43:03.501946+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:03.502337+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:03.502422+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:03.792221+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:03.892524+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:04.032467+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:04.079208+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:04.204726+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:04.205253+00:00", "trade", 10.68, 40.0]
["2026-09-08T13:43:04.205256+00:00", "trade", 10.68, 200.0]
["2026-09-08T13:43:04.205268+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:43:04.205269+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:43:04.205269+00:00", "trade", 10.68, 300.0]
["2026-09-08T13:43:04.205341+00:00", "trade", 10.68, 50.0]
["2026-09-08T13:43:04.205343+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:43:04.205365+00:00", "trade", 10.68, 1.0]
["2026-09-08T13:43:04.205393+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:04.205448+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:04.205523+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:04.206130+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:04.206350+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:04.206441+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:04.206851+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:04.208936+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:04.209418+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:04.209874+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:04.237354+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:04.243769+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:04.314347+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:04.382770+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:04.382820+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:04.382830+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:04.385466+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:05.639872+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:05.640073+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:05.640659+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:05.691886+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:05.692001+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:06.011788+00:00", "trade", 10.656, 39.0]
["2026-09-08T13:43:06.054493+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:06.054808+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:06.054813+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:06.054873+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:06.054984+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:06.068777+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:06.174682+00:00", "trade", 10.6835, 29.0]
["2026-09-08T13:43:06.196622+00:00", "trade", 10.6835, 1.0]
["2026-09-08T13:43:06.544256+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:06.603378+00:00", "trade", 10.685, 100.0]
["2026-09-08T13:43:06.645572+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:07.119831+00:00", "trade", 10.69, 10.0]
["2026-09-08T13:43:08.534799+00:00", "trade", 10.685, 400.0]
["2026-09-08T13:43:08.535860+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:08.535895+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:08.535900+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:08.536336+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:08.543974+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:08.882413+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:08.882433+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:08.882485+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:43:08.882684+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:09.001531+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:09.001692+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:09.002182+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:43:09.003655+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:43:09.299630+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:09.299765+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:09.300121+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:09.432158+00:00", "trade", 10.685, 100.0]
["2026-09-08T13:43:09.522700+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:09.726709+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:10.133932+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:10.134900+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:10.553981+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:10.554637+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:10.555394+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:11.074036+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:43:11.075405+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:11.075846+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:11.076317+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:11.076743+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:11.077209+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:11.895348+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:13.383114+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:13.383555+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:13.425129+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:13.608274+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:13.719619+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:13.723974+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:13.724079+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:13.724134+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:13.724140+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:13.724403+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:43:13.724409+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:43:13.724421+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:43:13.724465+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:13.724472+00:00", "trade", 10.68, 5.0]
["2026-09-08T13:43:13.724472+00:00", "trade", 10.68, 20.0]
["2026-09-08T13:43:13.724484+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:43:13.724515+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:13.724637+00:00", "trade", 10.68, 40.0]
["2026-09-08T13:43:13.724707+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:43:13.724801+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:13.724946+00:00", "quote", 10.68, 10.68]
["2026-09-08T13:43:13.724977+00:00", "trade", 10.68, 1.0]
["2026-09-08T13:43:13.724987+00:00", "quote", 10.68, 10.68]
["2026-09-08T13:43:13.725022+00:00", "quote", 10.68, 10.68]
["2026-09-08T13:43:13.725049+00:00", "trade", 10.68, 29.0]
["2026-09-08T13:43:13.725062+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:13.725089+00:00", "trade", 10.68, 71.0]
["2026-09-08T13:43:13.725268+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:13.725268+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:13.725372+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:13.725388+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:13.725548+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:13.725583+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:13.725603+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:13.726209+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:13.729392+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:13.729427+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:13.734281+00:00", "trade", 10.675, 100.0]
["2026-09-08T13:43:13.734334+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:13.735463+00:00", "trade", 10.675, 100.0]
["2026-09-08T13:43:13.738431+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:43:13.813437+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:13.813492+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:13.832532+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:13.841589+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:13.855093+00:00", "trade", 10.675, 100.0]
["2026-09-08T13:43:13.977943+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:13.978349+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:13.979351+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:13.979376+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:14.025245+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:14.042717+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:14.042982+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:15.197240+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:15.231970+00:00", "trade", 10.6577, 11.0]
["2026-09-08T13:43:15.354143+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:15.355070+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:15.905052+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:16.039332+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:16.049636+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:16.051320+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:16.051465+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:16.052357+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:16.123276+00:00", "trade", 10.68, 190.0]
["2026-09-08T13:43:16.486930+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:16.487121+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:16.717243+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:17.762414+00:00", "trade", 10.675, 27.0]
["2026-09-08T13:43:17.919104+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:17.922477+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:18.094541+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:18.241705+00:00", "trade", 10.6765, 11.0]
["2026-09-08T13:43:18.351271+00:00", "trade", 10.6701, 10.0]
["2026-09-08T13:43:18.359455+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:18.628924+00:00", "trade", 10.675, 2.0]
["2026-09-08T13:43:18.797345+00:00", "trade", 10.675, 29.0]
["2026-09-08T13:43:19.082439+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:19.082569+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:19.220762+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:19.305158+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:19.334533+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:19.384712+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:19.539069+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:19.744166+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:20.225721+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:20.228061+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:20.399784+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:20.808270+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:20.967488+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:20.967970+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:21.093461+00:00", "trade", 10.6735, 30.0]
["2026-09-08T13:43:21.112704+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:21.158823+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:21.210972+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:21.390098+00:00", "trade", 10.68, 12.0]
["2026-09-08T13:43:21.721004+00:00", "trade", 10.6786, 3.0]
["2026-09-08T13:43:21.798384+00:00", "trade", 10.681, 44.0]
["2026-09-08T13:43:22.167605+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:22.178952+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:22.271928+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:22.277647+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:22.763281+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:23.189489+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:23.661160+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:23.813868+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:23.816564+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:24.010425+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:24.010440+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:24.010936+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:24.011262+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:24.011934+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:43:24.012590+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:43:24.012605+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:43:24.012650+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:43:24.039749+00:00", "trade", 10.67, 10.0]
["2026-09-08T13:43:24.039749+00:00", "trade", 10.67, 50.0]
["2026-09-08T13:43:24.039795+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:43:24.039805+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:43:24.039805+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:43:24.039850+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:43:24.040156+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:43:24.040239+00:00", "trade", 10.67, 10.0]
["2026-09-08T13:43:24.040597+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:43:24.040762+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:43:24.040822+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:43:24.040903+00:00", "trade", 10.665, 18.0]
["2026-09-08T13:43:24.044521+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:43:24.071846+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:43:24.071846+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:43:24.071926+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:43:24.072873+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:43:24.141953+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:43:24.142930+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:43:24.427190+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:43:24.428143+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:43:26.445523+00:00", "trade", 10.6665, 3.0]
["2026-09-08T13:43:27.028052+00:00", "trade", 10.665, 2000.0]
["2026-09-08T13:43:28.190038+00:00", "trade", 10.6581, 19.0]
["2026-09-08T13:43:28.797326+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:43:28.864521+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:43:28.931188+00:00", "trade", 10.665, 59.0]
["2026-09-08T13:43:29.194942+00:00", "trade", 10.6624, 600.0]
["2026-09-08T13:43:29.284365+00:00", "trade", 10.665, 1.0]
["2026-09-08T13:43:29.991675+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:43:30.036607+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:43:30.037373+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:43:30.037668+00:00", "trade", 10.665, 100.0]
["2026-09-08T13:43:30.038669+00:00", "trade", 10.665, 21.0]
["2026-09-08T13:43:30.038693+00:00", "trade", 10.665, 200.0]
["2026-09-08T13:43:30.054329+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:43:30.150402+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:43:30.150888+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:43:30.151329+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:43:30.155409+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:43:30.175281+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:43:30.195309+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:43:30.691686+00:00", "trade", 10.665, 30.0]
["2026-09-08T13:43:30.800692+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:43:31.385547+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:43:31.387487+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:43:31.696787+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:43:31.697208+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:43:31.756013+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:43:31.797531+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:43:33.241613+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:43:33.241614+00:00", "trade", 10.67, 200.0]
["2026-09-08T13:43:33.241614+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:43:33.241635+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:43:33.241635+00:00", "trade", 10.67, 60.0]
["2026-09-08T13:43:33.241638+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:43:33.241688+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:43:33.241733+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:43:33.241743+00:00", "quote", 10.67, 10.67]
["2026-09-08T13:43:33.241824+00:00", "quote", 10.66, 10.67]
["2026-09-08T13:43:33.241830+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:43:33.241849+00:00", "trade", 10.67, 100.0]
["2026-09-08T13:43:33.241849+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:43:33.241854+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:43:33.241874+00:00", "quote", 10.66, 10.68]
["2026-09-08T13:43:33.241889+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:33.241899+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:33.241949+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:33.241954+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:33.241972+00:00", "trade", 10.67, 92.0]
["2026-09-08T13:43:33.242014+00:00", "quote", 10.67, 10.67]
["2026-09-08T13:43:33.242039+00:00", "quote", 10.67, 10.67]
["2026-09-08T13:43:33.242230+00:00", "quote", 10.67, 10.67]
["2026-09-08T13:43:33.242250+00:00", "quote", 10.67, 10.67]
["2026-09-08T13:43:33.242309+00:00", "trade", 10.67, 17.0]
["2026-09-08T13:43:33.242470+00:00", "quote", 10.67, 10.67]
["2026-09-08T13:43:33.243192+00:00", "quote", 10.67, 10.67]
["2026-09-08T13:43:33.243252+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:33.243292+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:33.243488+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:33.243608+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:33.243894+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:33.248094+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:33.273569+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:33.273684+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:33.274060+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:33.283543+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:33.348928+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:33.348963+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:33.391730+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:33.594928+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:33.595429+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:33.596762+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:33.614404+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:34.251453+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:34.252856+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:34.926278+00:00", "trade", 10.6735, 1.0]
["2026-09-08T13:43:34.926641+00:00", "trade", 10.6735, 1.0]
["2026-09-08T13:43:34.927670+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:35.018451+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:35.284092+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:35.441616+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:35.895556+00:00", "trade", 10.6765, 4.0]
["2026-09-08T13:43:36.300096+00:00", "trade", 10.68, 60.0]
["2026-09-08T13:43:36.300112+00:00", "quote", 10.67, 10.68]
["2026-09-08T13:43:36.300114+00:00", "trade", 10.68, 300.0]
["2026-09-08T13:43:36.300114+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:43:36.300114+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:43:36.300122+00:00", "quote", 10.67, 10.69]
["2026-09-08T13:43:36.300123+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:43:36.300157+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:36.300172+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:36.300177+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:36.300192+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:36.300202+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:36.300227+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:36.300237+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:36.300306+00:00", "trade", 10.68, 5.0]
["2026-09-08T13:43:36.300309+00:00", "trade", 10.68, 11.0]
["2026-09-08T13:43:36.300443+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:36.300468+00:00", "trade", 10.68, 9.0]
["2026-09-08T13:43:36.300468+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:36.300743+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:36.300781+00:00", "trade", 10.68, 57.0]
["2026-09-08T13:43:36.300783+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:36.300844+00:00", "trade", 10.68, 100.0]
["2026-09-08T13:43:36.300866+00:00", "trade", 10.68, 5.0]
["2026-09-08T13:43:36.300939+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:36.301084+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:36.301244+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:36.301525+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:36.301726+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:36.305048+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:36.320049+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:36.403117+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:36.476531+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:37.017814+00:00", "trade", 10.6805, 10.0]
["2026-09-08T13:43:37.083096+00:00", "trade", 10.68, 3.0]
["2026-09-08T13:43:37.307290+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:37.308253+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:37.308734+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:37.393593+00:00", "trade", 10.6583, 2.0]
["2026-09-08T13:43:37.417988+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:37.418449+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:37.477710+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:37.518553+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:38.360674+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:38.360734+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:38.361676+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:38.500877+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:38.501343+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:38.501839+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:39.101268+00:00", "trade", 10.68, 1.0]
["2026-09-08T13:43:39.102677+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:40.030793+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:40.030958+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:40.031259+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:40.647774+00:00", "trade", 10.685, 100.0]
["2026-09-08T13:43:40.647774+00:00", "trade", 10.685, 100.0]
["2026-09-08T13:43:40.647970+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:40.648661+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:40.649097+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:40.928882+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:41.069622+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:44.214334+00:00", "trade", 10.6868, 2.0]
["2026-09-08T13:43:44.215453+00:00", "trade", 10.685, 9.0]
["2026-09-08T13:43:44.494756+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:44.495072+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:44.495298+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:44.503477+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:44.650665+00:00", "trade", 10.6801, 100.0]
["2026-09-08T13:43:44.651990+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:44.985999+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:45.640070+00:00", "trade", 10.6583, 23.0]
["2026-09-08T13:43:45.779340+00:00", "trade", 10.6835, 1.0]
["2026-09-08T13:43:46.073526+00:00", "trade", 10.685, 1250.0]
["2026-09-08T13:43:46.166063+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:46.166775+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:46.167206+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:46.896730+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:47.377798+00:00", "trade", 10.685, 16.0]
["2026-09-08T13:43:47.382594+00:00", "trade", 10.6865, 1.0]
["2026-09-08T13:43:48.341991+00:00", "trade", 10.6586, 8.0]
["2026-09-08T13:43:48.541128+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:48.681772+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:49.368824+00:00", "trade", 10.688, 26.0]
["2026-09-08T13:43:50.649324+00:00", "trade", 10.685, 20.0]
["2026-09-08T13:43:51.475988+00:00", "trade", 10.685, 100.0]
["2026-09-08T13:43:51.476403+00:00", "trade", 10.685, 100.0]
["2026-09-08T13:43:51.476933+00:00", "trade", 10.685, 100.0]
["2026-09-08T13:43:51.477465+00:00", "trade", 10.685, 100.0]
["2026-09-08T13:43:52.639565+00:00", "trade", 10.69, 48.0]
["2026-09-08T13:43:53.454314+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:53.470307+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:53.897436+00:00", "trade", 10.684, 272.0]
["2026-09-08T13:43:54.354423+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:55.392766+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:55.392767+00:00", "trade", 10.69, 500.0]
["2026-09-08T13:43:55.392767+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:43:55.392774+00:00", "trade", 10.69, 700.0]
["2026-09-08T13:43:55.392774+00:00", "trade", 10.69, 400.0]
["2026-09-08T13:43:55.392776+00:00", "trade", 10.69, 200.0]
["2026-09-08T13:43:55.392776+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:55.392779+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:43:55.392779+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:43:55.392782+00:00", "trade", 10.69, 240.0]
["2026-09-08T13:43:55.392824+00:00", "trade", 10.69, 260.0]
["2026-09-08T13:43:55.392830+00:00", "trade", 10.69, 500.0]
["2026-09-08T13:43:55.392830+00:00", "trade", 10.69, 1232.0]
["2026-09-08T13:43:55.392851+00:00", "trade", 10.69, 208.0]
["2026-09-08T13:43:55.392851+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:55.392881+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:55.392896+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:55.392897+00:00", "trade", 10.69, 292.0]
["2026-09-08T13:43:55.392897+00:00", "trade", 10.69, 208.0]
["2026-09-08T13:43:55.392912+00:00", "trade", 10.69, 500.0]
["2026-09-08T13:43:55.392912+00:00", "trade", 10.69, 3600.0]
["2026-09-08T13:43:55.392916+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:55.392917+00:00", "trade", 10.69, 268.0]
["2026-09-08T13:43:55.392935+00:00", "trade", 10.69, 232.0]
["2026-09-08T13:43:55.392941+00:00", "trade", 10.69, 68.0]
["2026-09-08T13:43:55.392941+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:55.392951+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:55.392961+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:55.392961+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:55.392962+00:00", "trade", 10.69, 500.0]
["2026-09-08T13:43:55.392962+00:00", "trade", 10.69, 500.0]
["2026-09-08T13:43:55.392971+00:00", "trade", 10.69, 24.0]
["2026-09-08T13:43:55.392971+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:55.393132+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:55.393164+00:00", "trade", 10.69, 1.0]
["2026-09-08T13:43:55.393227+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:55.393247+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:55.393254+00:00", "trade", 10.69, 476.0]
["2026-09-08T13:43:55.393257+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:55.393277+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:55.393323+00:00", "trade", 10.69, 60.0]
["2026-09-08T13:43:55.393323+00:00", "trade", 10.69, 5.0]
["2026-09-08T13:43:55.393347+00:00", "quote", 10.69, 10.69]
["2026-09-08T13:43:55.393395+00:00", "trade", 10.69, 500.0]
["2026-09-08T13:43:55.393395+00:00", "trade", 10.69, 392.0]
["2026-09-08T13:43:55.393397+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:43:55.393447+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:43:55.393498+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:43:55.393498+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:43:55.393763+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:43:55.393843+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:43:55.393914+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:43:55.393923+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:43:55.393936+00:00", "trade", 10.69, 14.0]
["2026-09-08T13:43:55.393989+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:43:55.394014+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:43:55.394039+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:43:55.394430+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:43:55.394430+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:43:55.394480+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:43:55.394485+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:43:55.394574+00:00", "trade", 10.69, 8.0]
["2026-09-08T13:43:55.394640+00:00", "trade", 10.69, 49.0]
["2026-09-08T13:43:55.394643+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:43:55.394646+00:00", "trade", 10.69, 22.0]
["2026-09-08T13:43:55.394646+00:00", "trade", 10.69, 29.0]
["2026-09-08T13:43:55.394662+00:00", "trade", 10.69, 5.0]
["2026-09-08T13:43:55.394679+00:00", "trade", 10.69, 4.0]
["2026-09-08T13:43:55.394787+00:00", "trade", 10.695, 10.0]
["2026-09-08T13:43:55.394891+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:43:55.394926+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:43:55.395207+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:43:55.395207+00:00", "quote", 10.68, 10.7]
["2026-09-08T13:43:55.395277+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:55.395397+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:55.395401+00:00", "trade", 10.69, 62.0]
["2026-09-08T13:43:55.395417+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:55.395427+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:55.395452+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:55.395532+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:55.395533+00:00", "trade", 10.69, 65.0]
["2026-09-08T13:43:55.395598+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:55.397693+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:55.397693+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:55.397728+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:55.398770+00:00", "quote", 10.68, 10.69]
["2026-09-08T13:43:55.433089+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:43:55.433093+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:43:55.433147+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:43:55.433267+00:00", "quote", 10.69, 10.69]
["2026-09-08T13:43:55.433287+00:00", "quote", 10.69, 10.69]
["2026-09-08T13:43:55.433351+00:00", "trade", 10.69, 100.0]
["2026-09-08T13:43:55.433354+00:00", "trade", 10.69, 49.0]
["2026-09-08T13:43:55.433357+00:00", "trade", 10.69, 49.0]
["2026-09-08T13:43:55.433397+00:00", "quote", 10.69, 10.69]
["2026-09-08T13:43:55.433563+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:43:55.433743+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:43:55.433743+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:43:55.433889+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:43:55.433899+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:43:55.433964+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:43:55.433984+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:43:55.434064+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:43:55.434224+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:43:55.434279+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:43:55.435021+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:43:55.447711+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:43:55.520013+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:43:56.105316+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:43:56.105319+00:00", "trade", 10.7, 10.0]
["2026-09-08T13:43:56.105322+00:00", "trade", 10.7, 200.0]
["2026-09-08T13:43:56.105361+00:00", "trade", 10.7, 1.0]
["2026-09-08T13:43:56.105364+00:00", "trade", 10.7, 500.0]
["2026-09-08T13:43:56.105364+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:43:56.105399+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:43:56.105485+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:43:56.105557+00:00", "trade", 10.7, 40.0]
["2026-09-08T13:43:56.105901+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:43:56.105906+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:43:56.105906+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:43:56.105941+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:43:56.105951+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:43:56.106121+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:43:56.106242+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:43:56.106246+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:43:56.106322+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:43:56.106332+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:43:56.106362+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:43:56.106402+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:43:56.106567+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:43:56.106672+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:43:56.114005+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:43:56.146823+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:43:56.208870+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:43:56.488881+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:43:56.488931+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:43:56.488981+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:43:56.489963+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:43:56.490645+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:43:56.512873+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:43:56.739340+00:00", "trade", 10.705, 100.0]
["2026-09-08T13:43:57.171816+00:00", "trade", 10.705, 1000.0]
["2026-09-08T13:43:57.571935+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:43:57.572030+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:43:57.620525+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:43:57.640834+00:00", "trade", 10.6622, 14.0]
["2026-09-08T13:43:57.914433+00:00", "trade", 10.705, 200.0]
["2026-09-08T13:43:57.914436+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:43:57.914436+00:00", "trade", 10.7, 27.0]
["2026-09-08T13:43:57.914467+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:43:57.914467+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:43:57.914469+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:43:57.914473+00:00", "trade", 10.7, 200.0]
["2026-09-08T13:43:57.914473+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:43:57.914491+00:00", "trade", 10.7, 73.0]
["2026-09-08T13:43:57.914524+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:43:57.914559+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:43:57.914769+00:00", "quote", 10.7, 10.7]
["2026-09-08T13:43:57.914839+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:43:57.914870+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:43:57.914879+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:43:57.915045+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:43:57.915045+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:43:57.915351+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:43:57.915371+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:43:57.915416+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:43:57.915471+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:43:57.915606+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:43:57.915732+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:43:57.916743+00:00", "trade", 10.7, 60.0]
["2026-09-08T13:43:57.917661+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:43:57.918152+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:43:57.952605+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:43:57.952660+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:43:57.952965+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:43:57.953241+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:43:57.953271+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:43:57.953521+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:43:57.953722+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:43:57.953907+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:43:58.028670+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:43:58.276755+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:43:58.277948+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:43:58.290071+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:43:58.429110+00:00", "trade", 10.6619, 100.0]
["2026-09-08T13:43:58.738257+00:00", "quote", 10.69, 10.71]
["2026-09-08T13:43:58.923366+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:43:58.923427+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:43:58.923442+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:43:58.923457+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:43:58.923472+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:43:58.923527+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:43:58.923532+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:43:58.923732+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:43:58.923749+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:43:58.924434+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:43:58.934859+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:43:59.076856+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:43:59.407968+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:43:59.444691+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:43:59.592683+00:00", "trade", 10.698, 1.0]
["2026-09-08T13:43:59.630321+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:43:59.734454+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:43:59.854419+00:00", "trade", 10.695, 100.0]
["2026-09-08T13:43:59.854479+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:43:59.977622+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:43:59.991695+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:44:00.589166+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:44:00.589982+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:44:00.590458+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:44:00.614215+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:44:01.167423+00:00", "trade", 10.695, 8.0]
["2026-09-08T13:44:01.185808+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:44:01.631633+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:44:01.685431+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:44:02.204078+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:44:02.628797+00:00", "trade", 10.7, 37.0]
["2026-09-08T13:44:02.629700+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:44:02.633388+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:44:03.331377+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:44:03.332104+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:44:03.731182+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:44:03.743206+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:44:04.915579+00:00", "trade", 10.695, 1.0]
["2026-09-08T13:44:05.589920+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:44:05.591032+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:44:05.631042+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:44:05.667642+00:00", "trade", 10.695, 100.0]
["2026-09-08T13:44:05.668993+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:44:06.140621+00:00", "trade", 10.7, 400.0]
["2026-09-08T13:44:06.161433+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:44:06.162450+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:44:06.205467+00:00", "trade", 10.695, 150.0]
["2026-09-08T13:44:06.206831+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:44:06.246660+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:44:06.247442+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:44:06.247658+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:44:06.247818+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:44:06.687208+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:44:06.856054+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:44:06.856414+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:44:07.151095+00:00", "trade", 10.6628, 10.0]
["2026-09-08T13:44:07.152553+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:44:07.196047+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:44:07.444958+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:44:07.445890+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:44:07.479014+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:44:07.570196+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:44:07.669356+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:44:08.003666+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:44:09.141705+00:00", "trade", 10.69, 9.0]
["2026-09-08T13:44:09.994703+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:44:09.994778+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:44:09.995224+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:44:09.995239+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:44:10.195179+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:44:10.195219+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:44:10.228919+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:44:10.240069+00:00", "trade", 10.6923, 2.0]
["2026-09-08T13:44:10.354593+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:44:10.801650+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:44:10.801655+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:44:10.801655+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:44:10.829409+00:00", "trade", 10.6635, 200.0]
["2026-09-08T13:44:10.830724+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:44:10.831018+00:00", "trade", 10.6635, 18.0]
["2026-09-08T13:44:11.093228+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:44:11.106600+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:44:11.106660+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:44:11.107272+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:44:11.768673+00:00", "trade", 10.695, 1000.0]
["2026-09-08T13:44:12.521593+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:44:12.860173+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:44:12.985440+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:44:13.061160+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:44:13.156813+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:44:13.157063+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:44:13.157454+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:44:13.180459+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:44:13.913471+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:44:14.987292+00:00", "trade", 10.695, 10.0]
["2026-09-08T13:44:14.988470+00:00", "trade", 10.695, 3.0]
["2026-09-08T13:44:15.169987+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:44:15.169988+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:44:15.170027+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:44:15.170062+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:44:15.170082+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:44:15.170472+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:44:15.170473+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:44:15.170473+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:44:15.170475+00:00", "trade", 10.7, 16.0]
["2026-09-08T13:44:15.170478+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:44:15.170478+00:00", "trade", 10.7, 5.0]
["2026-09-08T13:44:15.170528+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:44:15.170730+00:00", "trade", 10.7, 30.0]
["2026-09-08T13:44:15.170959+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:44:15.171320+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:44:15.171400+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:44:15.171480+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:44:15.347840+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:44:15.347900+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:44:15.348817+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:44:15.348882+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:44:15.349253+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:44:15.355663+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:44:15.411356+00:00", "trade", 10.7, 100.0]
["2026-09-08T13:44:15.411671+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:44:15.411897+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:44:16.066767+00:00", "trade", 10.698, 2.0]
["2026-09-08T13:44:16.071605+00:00", "trade", 10.6965, 1.0]
["2026-09-08T13:44:16.075455+00:00", "trade", 10.7, 1.0]
["2026-09-08T13:44:16.176242+00:00", "trade", 10.6636, 2.0]
["2026-09-08T13:44:16.232888+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:44:16.474883+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:44:18.032881+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:44:18.040234+00:00", "trade", 10.7, 5.0]
["2026-09-08T13:44:18.064571+00:00", "quote", 10.69, 10.7]
["2026-09-08T13:44:18.064661+00:00", "trade", 10.7, 195.0]
["2026-09-08T13:44:18.064661+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:44:18.064711+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:44:18.064717+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:44:18.064721+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:44:18.064741+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:44:18.064751+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:44:18.065025+00:00", "trade", 10.7, 20.0]
["2026-09-08T13:44:18.065658+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:44:18.065679+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:44:18.065693+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:44:18.065693+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:44:18.066210+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:44:18.068400+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:44:18.073763+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:44:18.073853+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:44:18.079732+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:44:18.080243+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:44:18.209687+00:00", "trade", 10.71, 100.0]
["2026-09-08T13:44:18.210247+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:44:18.226751+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:44:19.252159+00:00", "trade", 10.7099, 1000.0]
["2026-09-08T13:44:19.546252+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:44:19.546372+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:44:19.546748+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:44:19.547225+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:44:19.725012+00:00", "trade", 10.7095, 9.0]
["2026-09-08T13:44:19.813380+00:00", "trade", 10.7035, 1.0]
["2026-09-08T13:44:20.649900+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:44:20.650496+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:44:20.651048+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:44:20.653037+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:44:20.769574+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:44:20.770582+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:44:20.771409+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:44:20.859844+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:44:20.890717+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:44:20.890722+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:44:20.890727+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:44:20.891785+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:44:20.891795+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:44:20.891863+00:00", "trade", 10.705, 20.0]
["2026-09-08T13:44:20.892441+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:44:20.892687+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:44:20.893138+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:44:20.905933+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:44:20.906440+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:44:20.996887+00:00", "trade", 10.705, 1.0]
["2026-09-08T13:44:21.131189+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:44:21.132086+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:44:21.138652+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:44:21.155620+00:00", "trade", 10.705, 2500.0]
["2026-09-08T13:44:21.157010+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:44:21.472249+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:44:21.472269+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:44:21.472300+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:44:21.472347+00:00", "trade", 10.71, 100.0]
["2026-09-08T13:44:21.493926+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:44:21.577890+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:44:21.577925+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:44:21.578316+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:44:21.578512+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:44:21.579143+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:44:21.581308+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:44:21.600654+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:44:21.600880+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:44:21.601456+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:44:21.613956+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:44:21.668140+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:44:22.186492+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:44:23.057029+00:00", "trade", 10.71, 1.0]
["2026-09-08T13:44:23.057031+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:44:23.057032+00:00", "trade", 10.71, 100.0]
["2026-09-08T13:44:23.057032+00:00", "trade", 10.71, 100.0]
["2026-09-08T13:44:23.057136+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:44:23.057141+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:44:23.057246+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:44:23.057276+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:44:23.057287+00:00", "quote", 10.7, 10.71]
["2026-09-08T13:44:23.057288+00:00", "trade", 10.71, 40.0]
["2026-09-08T13:44:23.057296+00:00", "quote", 10.71, 10.71]
["2026-09-08T13:44:23.057297+00:00", "trade", 10.71, 1.0]
["2026-09-08T13:44:23.057300+00:00", "trade", 10.71, 100.0]
["2026-09-08T13:44:23.057302+00:00", "quote", 10.71, 10.71]
["2026-09-08T13:44:23.057302+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:44:23.057352+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:44:23.057612+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:44:23.057727+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:44:23.058043+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:44:23.058118+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:44:23.058203+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:44:23.058524+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:44:23.058530+00:00", "trade", 10.715, 6.0]
["2026-09-08T13:44:23.062083+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:44:23.063446+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:44:23.156342+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:44:23.156342+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:44:23.176464+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:44:23.330072+00:00", "trade", 10.715, 1.0]
["2026-09-08T13:44:23.379061+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:44:23.562447+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:44:24.221947+00:00", "trade", 10.7186, 1.0]
["2026-09-08T13:44:24.324052+00:00", "trade", 10.7101, 11.0]
["2026-09-08T13:44:25.045054+00:00", "trade", 10.7101, 667.0]
["2026-09-08T13:44:25.076184+00:00", "trade", 10.72, 11.0]
["2026-09-08T13:44:25.134092+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:44:25.419669+00:00", "trade", 10.6909, 23.0]
["2026-09-08T13:44:25.469419+00:00", "trade", 10.715, 489.0]
["2026-09-08T13:44:26.359872+00:00", "trade", 10.715, 150.0]
["2026-09-08T13:44:26.565966+00:00", "trade", 10.666, 3.0]
["2026-09-08T13:44:26.888727+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:44:26.917686+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:44:26.921571+00:00", "trade", 10.715, 100.0]
["2026-09-08T13:44:26.923048+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:44:27.014385+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:44:27.094300+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:44:27.130739+00:00", "trade", 10.715, 100.0]
["2026-09-08T13:44:27.277721+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:44:27.278653+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:44:27.278708+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:44:27.279094+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:44:27.279691+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:44:27.281495+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:44:27.586971+00:00", "trade", 10.666, 4.0]
["2026-09-08T13:44:27.670194+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:44:27.863523+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:44:28.110841+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:44:28.110916+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:44:29.529106+00:00", "trade", 10.715, 40.0]
["2026-09-08T13:44:29.991726+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:44:30.023321+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:44:30.024544+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:44:30.062519+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:44:30.239259+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:44:30.267571+00:00", "trade", 10.72, 5.0]
["2026-09-08T13:44:30.273757+00:00", "trade", 10.72, 5.0]
["2026-09-08T13:44:30.722037+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:44:30.722137+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:44:31.145469+00:00", "trade", 10.72, 200.0]
["2026-09-08T13:44:31.145490+00:00", "trade", 10.72, 1.0]
["2026-09-08T13:44:31.145493+00:00", "trade", 10.72, 100.0]
["2026-09-08T13:44:31.145496+00:00", "trade", 10.72, 100.0]
["2026-09-08T13:44:31.145496+00:00", "trade", 10.72, 100.0]
["2026-09-08T13:44:31.145543+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:44:31.145550+00:00", "trade", 10.72, 1000.0]
["2026-09-08T13:44:31.145558+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:44:31.145563+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:44:31.145568+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:44:31.145613+00:00", "quote", 10.71, 10.72]
["2026-09-08T13:44:31.145623+00:00", "quote", 10.72, 10.72]
["2026-09-08T13:44:31.145694+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:44:31.145694+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:44:31.145697+00:00", "trade", 10.72, 100.0]
["2026-09-08T13:44:31.145724+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:44:31.145734+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:44:31.145797+00:00", "trade", 10.72, 20.0]
["2026-09-08T13:44:31.146350+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:44:31.146505+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:44:31.146505+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:44:31.146586+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:44:31.146621+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:44:31.146636+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:44:31.146937+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:44:31.147108+00:00", "trade", 10.725, 6.0]
["2026-09-08T13:44:31.147753+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:44:31.167119+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:44:31.183980+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:44:31.218532+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:44:31.218837+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:44:31.221970+00:00", "quote", 10.72, 10.73]
["2026-09-08T13:44:31.322424+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:44:31.322451+00:00", "trade", 10.73, 1.0]
["2026-09-08T13:44:31.322454+00:00", "trade", 10.73, 1.0]
["2026-09-08T13:44:31.322494+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:44:31.322514+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:44:31.322514+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:44:31.323401+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:44:31.323446+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:44:31.324073+00:00", "quote", 10.72, 10.74]
["2026-09-08T13:44:31.422192+00:00", "trade", 10.73, 20.0]
["2026-09-08T13:44:31.422196+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:44:31.422246+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:44:31.422296+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:44:31.422702+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:44:31.422785+00:00", "trade", 10.73, 18.0]
["2026-09-08T13:44:31.422807+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:44:31.422857+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:44:31.423203+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:44:31.423328+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:44:31.423333+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:44:31.423624+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:44:31.429754+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:44:31.430440+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:44:31.461735+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:44:31.496227+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:44:31.496522+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:44:31.737575+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:44:31.737746+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:44:32.027514+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:44:32.027604+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:44:32.028466+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:44:32.032439+00:00", "trade", 10.74, 20.0]
["2026-09-08T13:44:32.032446+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:44:32.032449+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:44:32.032449+00:00", "trade", 10.74, 1.0]
["2026-09-08T13:44:32.032454+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:44:32.032454+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:44:32.032505+00:00", "trade", 10.74, 39.0]
["2026-09-08T13:44:32.032511+00:00", "trade", 10.74, 1.0]
["2026-09-08T13:44:32.032536+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:44:32.032546+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:44:32.032556+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:32.032626+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:32.032636+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:32.032742+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:32.032882+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:44:32.032927+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:32.033218+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:32.033363+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:32.033418+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:32.033448+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:32.033473+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:32.033478+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:32.033574+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:32.033774+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:32.033894+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:32.033975+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:32.034010+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:32.034185+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:32.034306+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:32.034345+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:32.034360+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:32.034396+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:32.034396+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:32.034441+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:32.038956+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:32.044685+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:32.136147+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:32.136187+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:32.136664+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:32.136664+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:32.332471+00:00", "trade", 10.75, 300.0]
["2026-09-08T13:44:32.496323+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:32.727894+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:32.728014+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:33.042010+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:33.151269+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:44:33.151310+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:33.152242+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:33.152442+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:33.270448+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:33.495663+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:34.321704+00:00", "trade", 10.75, 20.0]
["2026-09-08T13:44:34.321707+00:00", "trade", 10.75, 1.0]
["2026-09-08T13:44:34.321716+00:00", "trade", 10.75, 500.0]
["2026-09-08T13:44:34.321716+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:34.321741+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:34.321782+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:44:34.321791+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:34.321792+00:00", "trade", 10.75, 6.0]
["2026-09-08T13:44:34.321794+00:00", "trade", 10.75, 120.0]
["2026-09-08T13:44:34.321797+00:00", "trade", 10.75, 10.0]
["2026-09-08T13:44:34.321797+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:44:34.321817+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:44:34.321822+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:44:34.321822+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:44:34.321827+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:44:34.321832+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:44:34.321842+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:44:34.321852+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:44:34.321857+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:44:34.321897+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:34.321902+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:34.321937+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:34.321947+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:34.322328+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:34.322328+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:34.322343+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:34.322398+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:34.322438+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:34.322513+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:34.322523+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:34.322674+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:34.322819+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:34.322854+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:34.322859+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:34.323009+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:34.323135+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:34.323616+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:34.323683+00:00", "trade", 10.755, 3.0]
["2026-09-08T13:44:34.347127+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:34.360228+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:34.411445+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:34.411515+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:34.430555+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:34.605606+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:34.835093+00:00", "trade", 10.7551, 200.0]
["2026-09-08T13:44:34.840138+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:34.841071+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:34.841512+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:34.895871+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:44:34.895871+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:34.895941+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:34.896237+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:34.896497+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:34.896794+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:44:34.896833+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:34.896873+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:34.896974+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:44:34.897004+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:34.897007+00:00", "trade", 10.76, 4.0]
["2026-09-08T13:44:34.897009+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:34.897010+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:44:34.897040+00:00", "trade", 10.76, 6.0]
["2026-09-08T13:44:34.897043+00:00", "trade", 10.76, 120.0]
["2026-09-08T13:44:34.897044+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:44:34.897049+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:44:34.897069+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:44:34.897084+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:44:34.897089+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:44:34.897099+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:44:34.897107+00:00", "trade", 10.76, 1.0]
["2026-09-08T13:44:34.897234+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:44:34.897389+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:44:34.897430+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:44:34.897550+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:44:34.897605+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:44:34.897605+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:44:34.897610+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:44:34.897640+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:44:34.897770+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:44:34.897770+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:44:34.897961+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:44:34.898001+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:44:34.898204+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:44:34.898240+00:00", "trade", 10.76, 2.0]
["2026-09-08T13:44:34.898241+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:44:34.901118+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:44:34.901209+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:44:34.901214+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:44:34.902055+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:44:34.902517+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:44:34.903940+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:44:34.925055+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:44:34.925115+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:44:34.926098+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:44:34.928624+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:44:35.745627+00:00", "trade", 10.765, 1000.0]
["2026-09-08T13:44:35.745690+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:44:35.880451+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:44:35.880526+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:44:35.880586+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:44:35.880726+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:44:35.881012+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:44:36.273836+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:44:36.375402+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:44:36.429085+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:44:36.704544+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:44:36.959681+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:44:37.614026+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:44:37.614086+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:44:37.975712+00:00", "trade", 10.765, 100.0]
["2026-09-08T13:44:37.976457+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:44:37.976507+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:44:37.976545+00:00", "trade", 10.765, 100.0]
["2026-09-08T13:44:37.976764+00:00", "trade", 10.765, 28.0]
["2026-09-08T13:44:38.019803+00:00", "trade", 10.765, 29.0]
["2026-09-08T13:44:38.019833+00:00", "trade", 10.765, 71.0]
["2026-09-08T13:44:38.019902+00:00", "trade", 10.765, 58.0]
["2026-09-08T13:44:38.019920+00:00", "trade", 10.765, 200.0]
["2026-09-08T13:44:38.026473+00:00", "trade", 10.765, 100.0]
["2026-09-08T13:44:38.086772+00:00", "trade", 10.765, 5000.0]
["2026-09-08T13:44:38.097026+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:44:38.098001+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:44:38.098001+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:44:38.098004+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:44:38.098007+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:44:38.098058+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:44:38.098061+00:00", "trade", 10.76, 20.0]
["2026-09-08T13:44:38.098061+00:00", "trade", 10.76, 62.0]
["2026-09-08T13:44:38.098061+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:44:38.098076+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:44:38.098106+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:44:38.098156+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:44:38.098251+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:44:38.098261+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:44:38.098267+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:44:38.098267+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:44:38.098271+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:44:38.098291+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:44:38.098292+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:44:38.098297+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:44:38.098367+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:44:38.098368+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:44:38.098368+00:00", "trade", 10.76, 22.0]
["2026-09-08T13:44:38.098412+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:38.098532+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:38.098773+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:38.098808+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:38.098853+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:38.099254+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:38.099334+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:38.099349+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:38.099399+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:38.099409+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:38.099453+00:00", "trade", 10.755, 3.0]
["2026-09-08T13:44:38.100005+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:38.100015+00:00", "trade", 10.76, 4.0]
["2026-09-08T13:44:38.100391+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:38.100462+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:38.100547+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:38.100697+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:38.101008+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:38.101133+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:38.166509+00:00", "trade", 10.755, 100.0]
["2026-09-08T13:44:38.166528+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:44:38.166530+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:44:38.166534+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:44:38.166534+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:38.166618+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:44:38.166624+00:00", "trade", 10.75, 54.0]
["2026-09-08T13:44:38.166624+00:00", "trade", 10.75, 90.0]
["2026-09-08T13:44:38.166624+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:44:38.166633+00:00", "trade", 10.75, 10.0]
["2026-09-08T13:44:38.166634+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:38.166900+00:00", "trade", 10.75, 1.0]
["2026-09-08T13:44:38.167294+00:00", "trade", 10.75, 43.0]
["2026-09-08T13:44:38.167303+00:00", "trade", 10.75, 63.0]
["2026-09-08T13:44:38.167346+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:38.167376+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:38.167401+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:38.167491+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:38.167556+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:38.167581+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:38.167591+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:38.167616+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:38.167616+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:38.167862+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:38.167907+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:38.167952+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:38.168072+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:38.168313+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:38.168423+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:38.168468+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:38.168508+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:38.171064+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:38.171069+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:38.171706+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:38.198700+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:44:38.198745+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:44:38.199071+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:44:38.199201+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:44:38.199232+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:44:38.199327+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:44:38.270270+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:38.270280+00:00", "trade", 10.75, 40.0]
["2026-09-08T13:44:38.270334+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:44:38.270336+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:38.270782+00:00", "trade", 10.76, 60.0]
["2026-09-08T13:44:38.271268+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:38.271423+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:38.271909+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:38.272375+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:38.275397+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:38.275401+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:44:38.275401+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:44:38.275442+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:38.275497+00:00", "trade", 10.75, 54.0]
["2026-09-08T13:44:38.275543+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:44:38.275543+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:38.275543+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:38.275563+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:38.275563+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:38.275568+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:38.275623+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:38.275623+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:44:38.275627+00:00", "trade", 10.75, 10.0]
["2026-09-08T13:44:38.275642+00:00", "trade", 10.75, 6.0]
["2026-09-08T13:44:38.275658+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:38.275709+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:38.275738+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:38.275807+00:00", "trade", 10.75, 18.0]
["2026-09-08T13:44:38.275838+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:38.275909+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:38.276430+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:38.276430+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:38.276791+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:38.276881+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:38.276936+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:38.279597+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:38.280710+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:38.281191+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:38.283151+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:38.283632+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:38.284023+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:38.284509+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:38.307348+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:38.307474+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:38.307514+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:38.307554+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:38.307839+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:38.308000+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:38.308321+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:38.308441+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:38.308476+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:38.308957+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:38.361878+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:44:38.362815+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:44:38.362845+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:44:38.378943+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:44:38.464241+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:44:38.519915+00:00", "trade", 10.75, 400.0]
["2026-09-08T13:44:38.686084+00:00", "trade", 10.75, 400.0]
["2026-09-08T13:44:38.746732+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:44:38.889659+00:00", "trade", 10.6729, 29.0]
["2026-09-08T13:44:39.309480+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:44:39.676773+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:39.676843+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:39.676843+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:39.676928+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:39.676988+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:39.677018+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:39.677510+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:39.677560+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:39.677755+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:39.778164+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:39.911160+00:00", "trade", 10.7416, 100.0]
["2026-09-08T13:44:40.055929+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:40.063387+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:40.244672+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:40.244678+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:40.835742+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:40.835792+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:40.835827+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:40.835832+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:40.835837+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:40.836474+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:40.836499+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:41.180584+00:00", "trade", 10.7465, 50.0]
["2026-09-08T13:44:41.850724+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:42.088389+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:43.711491+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:43.712143+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:43.712148+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:43.712153+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:43.712183+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:43.712198+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:43.712248+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:43.713115+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:43.734641+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:43.735107+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:44.024410+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:44.024465+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:44.024555+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:44.024605+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:44.024691+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:44.025322+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:44.030965+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:44.058869+00:00", "trade", 10.745, 2.0]
["2026-09-08T13:44:44.150680+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:44.150770+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:44.693334+00:00", "trade", 10.745, 480.0]
["2026-09-08T13:44:44.923968+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:44:44.923968+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:44.923971+00:00", "trade", 10.74, 140.0]
["2026-09-08T13:44:44.924016+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:44:44.924018+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:44.924019+00:00", "trade", 10.74, 2.0]
["2026-09-08T13:44:44.924019+00:00", "trade", 10.74, 98.0]
["2026-09-08T13:44:44.924028+00:00", "trade", 10.74, 67.0]
["2026-09-08T13:44:44.924031+00:00", "trade", 10.74, 2.0]
["2026-09-08T13:44:44.924053+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:44.924063+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:44.924347+00:00", "trade", 10.74, 4.0]
["2026-09-08T13:44:44.924389+00:00", "trade", 10.74, 51.0]
["2026-09-08T13:44:44.924439+00:00", "quote", 10.74, 10.74]
["2026-09-08T13:44:44.924499+00:00", "quote", 10.74, 10.74]
["2026-09-08T13:44:44.924527+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:44:44.924530+00:00", "trade", 10.74, 51.0]
["2026-09-08T13:44:44.924549+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:44:44.925090+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:44:44.925431+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:44:44.925452+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:44:44.925561+00:00", "trade", 10.73, 2.0]
["2026-09-08T13:44:44.926196+00:00", "trade", 10.745, 5.0]
["2026-09-08T13:44:44.926584+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:44:44.926584+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:44:44.926780+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:44:44.927591+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:44:44.927632+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:44:44.928298+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:44:44.928333+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:44:44.937996+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:44:44.962489+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:44:44.962845+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:44:44.963482+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:44:44.963482+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:44:44.994982+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:44:45.028807+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:44:45.029218+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:44:45.030018+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:44:45.030060+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:44:45.030072+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:44:45.030072+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:44:45.030147+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:44:45.030531+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:44:45.031365+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:44:45.065444+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:44:45.072175+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:44:47.084067+00:00", "trade", 10.74, 4.0]
["2026-09-08T13:44:47.093539+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:44:47.094050+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:44:47.118022+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:44:47.140872+00:00", "trade", 10.74, 1.0]
["2026-09-08T13:44:47.268925+00:00", "trade", 10.7474, 30.0]
["2026-09-08T13:44:47.360649+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:44:47.361616+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:44:47.380691+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:44:47.400975+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:44:47.518970+00:00", "trade", 10.74, 5.0]
["2026-09-08T13:44:47.606201+00:00", "trade", 10.74, 300.0]
["2026-09-08T13:44:48.038794+00:00", "trade", 10.74, 9.0]
["2026-09-08T13:44:48.039994+00:00", "trade", 10.74, 2.0]
["2026-09-08T13:44:48.636867+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:44:48.637663+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:44:48.638069+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:44:48.638195+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:44:48.714346+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:44:48.714401+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:44:48.714416+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:44:48.714501+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:44:48.714822+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:44:48.714887+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:44:48.715343+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:44:48.715343+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:44:48.715403+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:44:48.756010+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:44:48.802570+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:44:48.815511+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:44:48.868422+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:44:48.868477+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:44:48.868532+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:44:48.868602+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:44:48.869329+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:44:48.869414+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:44:48.869895+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:44:48.869935+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:44:48.915820+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:44:48.923282+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:44:48.923337+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:44:48.923342+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:44:48.923538+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:44:48.923598+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:44:48.923658+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:44:48.923678+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:44:48.923713+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:44:48.923763+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:44:48.923929+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:44:48.924139+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:44:48.924209+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:44:48.924240+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:44:48.924696+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:44:48.931161+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:44:48.955519+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:44:49.029640+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:44:49.030879+00:00", "trade", 10.74, 60.0]
["2026-09-08T13:44:49.030885+00:00", "trade", 10.74, 200.0]
["2026-09-08T13:44:49.030912+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:44:49.030912+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:44:49.030913+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:44:49.030915+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:44:49.030918+00:00", "trade", 10.74, 200.0]
["2026-09-08T13:44:49.030943+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:44:49.030948+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:44:49.030973+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:49.031147+00:00", "trade", 10.74, 20.0]
["2026-09-08T13:44:49.031149+00:00", "trade", 10.74, 40.0]
["2026-09-08T13:44:49.031304+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:49.031445+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:49.031545+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:49.031610+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:49.031880+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:49.031920+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:49.031965+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:49.032096+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:49.032442+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:49.032442+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:49.032913+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:49.032938+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:49.034779+00:00", "trade", 10.745, 3200.0]
["2026-09-08T13:44:49.039200+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:44:49.039200+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:44:49.039218+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:44:49.039221+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:44:49.039221+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:44:49.039224+00:00", "trade", 10.74, 25.0]
["2026-09-08T13:44:49.039253+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:49.039268+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:49.039283+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:49.039293+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:49.039303+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:49.039403+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:49.039428+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:49.039437+00:00", "trade", 10.74, 51.0]
["2026-09-08T13:44:49.039473+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:49.039546+00:00", "trade", 10.74, 200.0]
["2026-09-08T13:44:49.039546+00:00", "trade", 10.74, 48.0]
["2026-09-08T13:44:49.039548+00:00", "trade", 10.74, 76.0]
["2026-09-08T13:44:49.039551+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:44:49.039579+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:49.039619+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:49.039679+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:49.039804+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:49.041157+00:00", "quote", 10.73, 10.75]
["2026-09-08T13:44:49.041160+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:44:49.041163+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:44:49.041163+00:00", "trade", 10.74, 60.0]
["2026-09-08T13:44:49.041166+00:00", "trade", 10.74, 13.0]
["2026-09-08T13:44:49.041214+00:00", "trade", 10.74, 86.0]
["2026-09-08T13:44:49.041223+00:00", "quote", 10.73, 10.74]
["2026-09-08T13:44:49.041238+00:00", "trade", 10.74, 86.0]
["2026-09-08T13:44:49.041238+00:00", "quote", 10.74, 10.74]
["2026-09-08T13:44:49.041241+00:00", "trade", 10.74, 85.0]
["2026-09-08T13:44:49.041273+00:00", "quote", 10.74, 10.74]
["2026-09-08T13:44:49.041275+00:00", "trade", 10.74, 84.0]
["2026-09-08T13:44:49.041278+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:49.041280+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:44:49.041280+00:00", "trade", 10.74, 87.0]
["2026-09-08T13:44:49.041308+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:49.041333+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:49.041333+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:49.041343+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:49.041423+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:49.041431+00:00", "trade", 10.74, 91.0]
["2026-09-08T13:44:49.041433+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:49.041433+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:49.041434+00:00", "trade", 10.74, 48.0]
["2026-09-08T13:44:49.041437+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:44:49.041437+00:00", "trade", 10.74, 4.0]
["2026-09-08T13:44:49.041438+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:49.041440+00:00", "trade", 10.74, 48.0]
["2026-09-08T13:44:49.041443+00:00", "trade", 10.74, 200.0]
["2026-09-08T13:44:49.041443+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:49.041453+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:49.041518+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:49.041543+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:49.041858+00:00", "trade", 10.74, 86.0]
["2026-09-08T13:44:49.041858+00:00", "trade", 10.74, 14.0]
["2026-09-08T13:44:49.041859+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:49.041864+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:49.041864+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:49.041924+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:49.041949+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:49.042009+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:49.042064+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:49.042105+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:49.042150+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:49.042153+00:00", "trade", 10.74, 72.0]
["2026-09-08T13:44:49.042153+00:00", "trade", 10.74, 85.0]
["2026-09-08T13:44:49.042153+00:00", "trade", 10.74, 84.0]
["2026-09-08T13:44:49.042153+00:00", "trade", 10.74, 87.0]
["2026-09-08T13:44:49.042153+00:00", "trade", 10.74, 12.0]
["2026-09-08T13:44:49.042240+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:49.042726+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:49.105385+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:49.106211+00:00", "trade", 10.74, 1400.0]
["2026-09-08T13:44:49.128419+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:44:49.129606+00:00", "trade", 10.74, 15.0]
["2026-09-08T13:44:49.129847+00:00", "trade", 10.745, 4.0]
["2026-09-08T13:44:49.129868+00:00", "trade", 10.74, 4.0]
["2026-09-08T13:44:49.129925+00:00", "trade", 10.74, 800.0]
["2026-09-08T13:44:49.129958+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:49.129967+00:00", "trade", 10.745, 100.0]
["2026-09-08T13:44:49.129967+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:44:49.129969+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:49.129970+00:00", "trade", 10.74, 185.0]
["2026-09-08T13:44:49.129988+00:00", "trade", 10.74, 5.0]
["2026-09-08T13:44:49.129988+00:00", "trade", 10.74, 1.0]
["2026-09-08T13:44:49.133076+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:49.133517+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:49.140459+00:00", "trade", 10.74, 60.0]
["2026-09-08T13:44:49.140459+00:00", "trade", 10.74, 40.0]
["2026-09-08T13:44:49.140973+00:00", "trade", 10.74, 36.0]
["2026-09-08T13:44:49.141040+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:49.141040+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:49.141471+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:49.180069+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:44:49.182911+00:00", "trade", 10.745, 38.0]
["2026-09-08T13:44:49.182932+00:00", "trade", 10.745, 100.0]
["2026-09-08T13:44:49.182934+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:49.182935+00:00", "trade", 10.74, 100.0]
["2026-09-08T13:44:49.182974+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:49.182989+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:49.195755+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:49.197359+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:49.197820+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:49.248811+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:49.444461+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:44:49.444461+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:49.444511+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:49.444536+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:49.444596+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:49.444676+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:49.444761+00:00", "trade", 10.75, 300.0]
["2026-09-08T13:44:49.444832+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:49.444892+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:49.444969+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:44:49.445483+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:49.445563+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:49.445694+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:49.445924+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:49.486070+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:49.487678+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:49.493923+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:49.798952+00:00", "trade", 10.7499, 1000.0]
["2026-09-08T13:44:49.802389+00:00", "trade", 10.75, 5.0]
["2026-09-08T13:44:49.806186+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:49.806190+00:00", "trade", 10.75, 200.0]
["2026-09-08T13:44:49.806190+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:49.806193+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:44:49.806205+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:49.806266+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:44:49.806266+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:44:49.806269+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:44:49.806278+00:00", "trade", 10.75, 40.0]
["2026-09-08T13:44:49.806301+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:49.806351+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:49.806356+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:49.806381+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:49.806410+00:00", "trade", 10.75, 78.0]
["2026-09-08T13:44:49.806747+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:49.806772+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:49.806772+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:49.806777+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:49.806877+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:49.807128+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:49.807233+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:49.807263+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:49.807504+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:49.808596+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:49.810330+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:49.810531+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:49.815418+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:49.837094+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:49.837104+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:49.914142+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:50.328271+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:50.454835+00:00", "trade", 10.6787, 12.0]
["2026-09-08T13:44:50.626390+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:50.626435+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:50.627267+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:50.627322+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:50.627362+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:50.627392+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:50.627472+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:50.627763+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:50.627793+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:50.627793+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:50.627823+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:50.627918+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:50.627918+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:50.628244+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:50.628365+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:50.628405+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:50.637301+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:50.713016+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:50.801445+00:00", "trade", 10.755, 10.0]
["2026-09-08T13:44:50.802504+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:51.112125+00:00", "trade", 10.755, 1000.0]
["2026-09-08T13:44:51.132127+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:51.231984+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:51.391373+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:51.549316+00:00", "trade", 10.7565, 8.0]
["2026-09-08T13:44:52.400220+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:52.702782+00:00", "trade", 10.21, 100.0]
["2026-09-08T13:44:53.713926+00:00", "trade", 10.7501, 1.0]
["2026-09-08T13:44:54.134605+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:44:54.134607+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:54.134608+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:44:54.134617+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:44:54.134617+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:54.134620+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:44:54.134647+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:54.134652+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:54.134667+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:54.134668+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:44:54.134686+00:00", "trade", 10.75, 237.0]
["2026-09-08T13:44:54.134697+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:54.134697+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:54.134712+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:54.134782+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:54.134787+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:54.134864+00:00", "trade", 10.75, 4.0]
["2026-09-08T13:44:54.134864+00:00", "trade", 10.75, 59.0]
["2026-09-08T13:44:54.134885+00:00", "trade", 10.75, 16.0]
["2026-09-08T13:44:54.134889+00:00", "trade", 10.75, 84.0]
["2026-09-08T13:44:54.134943+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:54.135043+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:44:54.135139+00:00", "quote", 10.75, 10.75]
["2026-09-08T13:44:54.135163+00:00", "quote", 10.75, 10.75]
["2026-09-08T13:44:54.135183+00:00", "quote", 10.75, 10.75]
["2026-09-08T13:44:54.135193+00:00", "quote", 10.75, 10.75]
["2026-09-08T13:44:54.135219+00:00", "quote", 10.75, 10.75]
["2026-09-08T13:44:54.135230+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:44:54.135238+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:54.135254+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:54.135269+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:54.135274+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:54.135329+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:54.135544+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:54.135670+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:54.135770+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:54.135815+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:54.135865+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:54.135900+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:54.135905+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:54.136316+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:54.136978+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:54.138822+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:54.138827+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:54.139358+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:54.139935+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:54.145247+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:54.148069+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:54.155273+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:44:54.173119+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:54.224711+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:54.224771+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:54.238487+00:00", "trade", 10.7464, 10.0]
["2026-09-08T13:44:54.238599+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:54.938917+00:00", "trade", 10.745, 100.0]
["2026-09-08T13:44:55.020243+00:00", "trade", 10.745, 10.0]
["2026-09-08T13:44:56.284294+00:00", "trade", 10.7465, 9.0]
["2026-09-08T13:44:56.284654+00:00", "trade", 10.7465, 1.0]
["2026-09-08T13:44:56.722170+00:00", "trade", 10.745, 1.0]
["2026-09-08T13:44:57.049139+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:57.812954+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:57.814698+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:59.345997+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:59.366581+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:59.366671+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:59.485633+00:00", "trade", 10.6802, 11.0]
["2026-09-08T13:44:59.529137+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:59.558026+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:44:59.991747+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:45:00.800402+00:00", "trade", 10.74, 324.0]
["2026-09-08T13:45:01.331173+00:00", "trade", 10.745, 70.0]
["2026-09-08T13:45:01.331443+00:00", "trade", 10.745, 31.0]
["2026-09-08T13:45:01.384256+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:45:01.397478+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:45:01.400021+00:00", "trade", 10.7497, 500.0]
["2026-09-08T13:45:01.546432+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:45:01.567176+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:45:01.812620+00:00", "trade", 10.7414, 58.0]
["2026-09-08T13:45:02.137581+00:00", "trade", 10.744, 273.0]
["2026-09-08T13:45:02.515775+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:45:02.590052+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:45:02.754603+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:45:02.822644+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:45:02.823672+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:45:03.213704+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:45:03.213704+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:45:03.213809+00:00", "trade", 10.75, 40.0]
["2026-09-08T13:45:03.213809+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:45:03.213854+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:45:03.213874+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:45:03.214420+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:45:03.214461+00:00", "trade", 10.75, 4.0]
["2026-09-08T13:45:03.214461+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:45:03.214506+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:45:03.214657+00:00", "trade", 10.75, 88.0]
["2026-09-08T13:45:03.214660+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:45:03.214660+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:45:03.214671+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:45:03.214715+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:45:03.214715+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:45:03.214716+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:45:03.214720+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:45:03.214720+00:00", "trade", 10.75, 89.0]
["2026-09-08T13:45:03.214723+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:45:03.214723+00:00", "trade", 10.75, 2.0]
["2026-09-08T13:45:03.214729+00:00", "trade", 10.75, 1.0]
["2026-09-08T13:45:03.214735+00:00", "trade", 10.75, 17.0]
["2026-09-08T13:45:03.214736+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:45:03.214738+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:45:03.214741+00:00", "trade", 10.75, 29.0]
["2026-09-08T13:45:03.214741+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:45:03.214744+00:00", "trade", 10.75, 200.0]
["2026-09-08T13:45:03.214747+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:45:03.214751+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:45:03.214776+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:45:03.214791+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:45:03.214796+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:45:03.214816+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:45:03.214821+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:45:03.214821+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:45:03.214846+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:45:03.214877+00:00", "quote", 10.75, 10.75]
["2026-09-08T13:45:03.214877+00:00", "quote", 10.75, 10.75]
["2026-09-08T13:45:03.215007+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:45:03.215037+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:45:03.215192+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:45:03.215308+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:45:03.215478+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:45:03.215674+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:45:03.215809+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:45:03.215834+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:45:03.221594+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:45:03.315115+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:45:03.315927+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:45:03.390323+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:45:03.588750+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:45:03.590128+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:45:03.700871+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:45:03.736833+00:00", "trade", 10.7447, 8.0]
["2026-09-08T13:45:04.995849+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:45:04.996491+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:45:05.120731+00:00", "trade", 10.75, 149.0]
["2026-09-08T13:45:05.121089+00:00", "trade", 10.75, 1.0]
["2026-09-08T13:45:05.444411+00:00", "trade", 10.745, 126.0]
["2026-09-08T13:45:05.665100+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:45:05.671179+00:00", "quote", 10.74, 10.75]
["2026-09-08T13:45:05.671180+00:00", "trade", 10.75, 27.0]
["2026-09-08T13:45:05.671180+00:00", "trade", 10.75, 75.0]
["2026-09-08T13:45:05.671194+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:45:05.671195+00:00", "trade", 10.75, 100.0]
["2026-09-08T13:45:05.671234+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:45:05.671244+00:00", "trade", 10.75, 5.0]
["2026-09-08T13:45:05.671259+00:00", "quote", 10.74, 10.76]
["2026-09-08T13:45:05.671264+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:45:05.671282+00:00", "trade", 10.75, 5.0]
["2026-09-08T13:45:05.671375+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:45:05.672171+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:45:05.672212+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:45:05.672397+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:45:05.672552+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:45:05.672592+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:45:05.672663+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:45:05.675244+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:45:05.675845+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:45:05.777171+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:45:05.842346+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:45:05.846345+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:45:06.095557+00:00", "trade", 10.755, 500.0]
["2026-09-08T13:45:06.232137+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:45:06.361369+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:45:06.395591+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:45:06.936963+00:00", "trade", 10.7535, 35.0]
["2026-09-08T13:45:07.927968+00:00", "trade", 10.7599, 200.0]
["2026-09-08T13:45:08.217911+00:00", "trade", 10.7044, 50.0]
["2026-09-08T13:45:09.473626+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:45:09.473686+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:45:09.474979+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:45:09.666285+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:45:09.731303+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:45:10.151037+00:00", "trade", 10.755, 10.0]
["2026-09-08T13:45:10.238769+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:45:10.238829+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:45:10.287285+00:00", "trade", 10.755, 100.0]
["2026-09-08T13:45:10.379699+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:45:10.402288+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:45:10.818320+00:00", "trade", 10.6846, 21.0]
["2026-09-08T13:45:11.449937+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:45:11.459395+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:45:11.666176+00:00", "trade", 10.755, 400.0]
["2026-09-08T13:45:11.666185+00:00", "trade", 10.755, 300.0]
["2026-09-08T13:45:11.667179+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:45:11.669394+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:45:11.682460+00:00", "trade", 10.7599, 500.0]
["2026-09-08T13:45:11.701741+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:45:11.726179+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:45:11.727101+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:45:11.737721+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:45:12.011041+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:45:12.101416+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:45:12.665932+00:00", "trade", 10.7584, 100.0]
["2026-09-08T13:45:12.667305+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:45:13.320573+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:45:13.320576+00:00", "trade", 10.76, 200.0]
["2026-09-08T13:45:13.320591+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:45:13.320595+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:45:13.320597+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:45:13.320597+00:00", "trade", 10.76, 300.0]
["2026-09-08T13:45:13.320600+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:45:13.320609+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:45:13.320612+00:00", "trade", 10.76, 300.0]
["2026-09-08T13:45:13.320645+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:45:13.320645+00:00", "trade", 10.76, 300.0]
["2026-09-08T13:45:13.320668+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:45:13.320668+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:45:13.320678+00:00", "trade", 10.76, 40.0]
["2026-09-08T13:45:13.320678+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:45:13.320681+00:00", "trade", 10.76, 600.0]
["2026-09-08T13:45:13.320684+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:45:13.320687+00:00", "trade", 10.76, 300.0]
["2026-09-08T13:45:13.320687+00:00", "trade", 10.76, 300.0]
["2026-09-08T13:45:13.320696+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:45:13.320699+00:00", "trade", 10.76, 216.0]
["2026-09-08T13:45:13.320703+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:45:13.320703+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:45:13.320713+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:45:13.320733+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:45:13.320735+00:00", "trade", 10.76, 84.0]
["2026-09-08T13:45:13.320768+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:45:13.320799+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:45:13.320814+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:45:13.320814+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:45:13.320844+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:45:13.320989+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:45:13.321315+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:45:13.321370+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:45:13.321445+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:45:13.321505+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:45:13.321741+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:45:13.322673+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:45:13.359992+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:45:13.360117+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:45:13.420631+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:45:13.422515+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:45:13.538606+00:00", "trade", 10.7601, 10.0]
["2026-09-08T13:45:13.572376+00:00", "trade", 10.76, 23.0]
["2026-09-08T13:45:13.572442+00:00", "trade", 10.76, 77.0]
["2026-09-08T13:45:13.572442+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:45:13.572448+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:45:13.572451+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:45:13.572452+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:45:13.572454+00:00", "trade", 10.76, 20.0]
["2026-09-08T13:45:13.572454+00:00", "trade", 10.76, 180.0]
["2026-09-08T13:45:13.572457+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:45:13.572457+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:45:13.572497+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:45:13.572512+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:45:13.572527+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:45:13.572532+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:45:13.572532+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:45:13.572552+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:45:13.572562+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:45:13.572622+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:45:13.572727+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:45:13.572926+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:45:13.573394+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:45:13.573965+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:45:13.576361+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:45:13.593892+00:00", "trade", 10.765, 5.0]
["2026-09-08T13:45:13.662240+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:45:13.662300+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:45:13.681420+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:45:13.857599+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:45:13.857649+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:45:13.935189+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:45:14.883858+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:45:14.883888+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:45:14.883898+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:45:15.453623+00:00", "trade", 10.76, 150.0]
["2026-09-08T13:45:16.004264+00:00", "trade", 10.7568, 2.0]
["2026-09-08T13:45:16.420345+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:45:16.421322+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:45:16.421342+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:45:16.572681+00:00", "trade", 10.7597, 2.0]
["2026-09-08T13:45:16.604232+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:45:16.604662+00:00", "trade", 10.7584, 100.0]
["2026-09-08T13:45:16.781901+00:00", "trade", 10.7572, 100.0]
["2026-09-08T13:45:16.791460+00:00", "trade", 10.7535, 1.0]
["2026-09-08T13:45:16.791812+00:00", "trade", 10.7535, 1.0]
["2026-09-08T13:45:16.956043+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:45:17.632004+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:45:18.051749+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:45:18.051752+00:00", "quote", 10.75, 10.76]
["2026-09-08T13:45:18.051849+00:00", "trade", 10.76, 21.0]
["2026-09-08T13:45:18.051852+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:45:18.051867+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:45:18.052844+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:45:18.052854+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:45:18.055656+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:45:18.242730+00:00", "trade", 10.7699, 100.0]
["2026-09-08T13:45:18.379806+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:45:18.380002+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:45:18.381731+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:45:18.478957+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:45:18.479092+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:45:18.492745+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:45:19.133277+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:45:19.189801+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:45:19.299778+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:45:19.299848+00:00", "quote", 10.75, 10.77]
["2026-09-08T13:45:19.299875+00:00", "trade", 10.76, 2.0]
["2026-09-08T13:45:19.895750+00:00", "trade", 10.76, 2.0]
["2026-09-08T13:45:20.005237+00:00", "trade", 10.7668, 1382.0]
["2026-09-08T13:45:20.005992+00:00", "trade", 10.7668, 1.0]
["2026-09-08T13:45:20.119009+00:00", "trade", 10.76, 40.0]
["2026-09-08T13:45:20.904632+00:00", "trade", 10.6925, 16.0]
["2026-09-08T13:45:21.022410+00:00", "trade", 10.76, 79.0]
["2026-09-08T13:45:21.022413+00:00", "trade", 10.76, 1.0]
["2026-09-08T13:45:21.022431+00:00", "trade", 10.76, 100.0]
["2026-09-08T13:45:21.022487+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:45:21.022512+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:45:21.022517+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:45:21.022542+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:45:21.022542+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:45:21.022547+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:45:21.022557+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:45:21.022579+00:00", "trade", 10.76, 200.0]
["2026-09-08T13:45:21.022857+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:45:21.022913+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:45:21.024000+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:45:21.033513+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:45:21.061885+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:45:21.077066+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:45:21.633734+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:45:21.633935+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:45:21.934622+00:00", "trade", 10.76, 16.0]
["2026-09-08T13:45:22.000181+00:00", "trade", 10.77, 133.0]
["2026-09-08T13:45:22.069213+00:00", "trade", 10.76, 4.0]
["2026-09-08T13:45:22.070419+00:00", "trade", 10.77, 5.0]
["2026-09-08T13:45:22.163466+00:00", "trade", 10.765, 41.0]
["2026-09-08T13:45:22.753896+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:45:22.753956+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:45:22.754874+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:45:22.786614+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:45:22.793601+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:45:22.937337+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:45:23.508435+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:45:23.508435+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:45:23.535163+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:45:23.737891+00:00", "trade", 10.77, 15.0]
["2026-09-08T13:45:23.737900+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:45:23.738155+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:45:23.738827+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:45:23.739288+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:45:24.455726+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:45:24.976904+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:45:25.087337+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:45:25.121643+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:45:25.361082+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:45:25.361122+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:45:25.482448+00:00", "trade", 10.77, 200.0]
["2026-09-08T13:45:25.482466+00:00", "trade", 10.77, 30.0]
["2026-09-08T13:45:25.482466+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:45:25.482469+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:45:25.482472+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:45:25.482501+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:45:25.482536+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:25.482561+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:25.482611+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:25.482752+00:00", "trade", 10.77, 85.0]
["2026-09-08T13:45:25.482752+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:25.482757+00:00", "trade", 10.77, 1.0]
["2026-09-08T13:45:25.482757+00:00", "trade", 10.77, 60.0]
["2026-09-08T13:45:25.482762+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:25.482872+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:25.482872+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:25.482877+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:25.482922+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:25.482927+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:25.482972+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:25.483143+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:25.483168+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:25.483548+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:25.493713+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:25.499459+00:00", "trade", 10.77, 5.0]
["2026-09-08T13:45:25.503050+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:25.516251+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:25.551169+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:25.841317+00:00", "trade", 10.7732, 1.0]
["2026-09-08T13:45:26.326493+00:00", "trade", 10.775, 10.0]
["2026-09-08T13:45:26.689886+00:00", "trade", 10.7799, 9293.0]
["2026-09-08T13:45:26.997446+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:27.125694+00:00", "trade", 10.78, 10.0]
["2026-09-08T13:45:27.125802+00:00", "trade", 10.78, 90.0]
["2026-09-08T13:45:27.125802+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:45:27.125891+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:27.125916+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:27.125987+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:27.126082+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:27.126102+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:27.126106+00:00", "trade", 10.78, 2094.0]
["2026-09-08T13:45:27.126187+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:27.126257+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:27.126738+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:27.127471+00:00", "trade", 10.78, 7806.0]
["2026-09-08T13:45:27.127492+00:00", "trade", 10.78, 5.0]
["2026-09-08T13:45:27.130733+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:27.161426+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:27.217459+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:28.378405+00:00", "trade", 10.775, 4.0]
["2026-09-08T13:45:28.674612+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:45:28.674612+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:28.675715+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:28.683934+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:28.784950+00:00", "trade", 10.775, 5.0]
["2026-09-08T13:45:29.182287+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:45:29.182344+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:29.182374+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:29.182394+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:29.183216+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:29.183557+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:29.183657+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:29.183692+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:29.183932+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:29.193420+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:29.677059+00:00", "trade", 10.7097, 66.0]
["2026-09-08T13:45:29.991787+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:30.054570+00:00", "trade", 10.775, 100.0]
["2026-09-08T13:45:30.067994+00:00", "trade", 10.775, 4.0]
["2026-09-08T13:45:30.068640+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:30.068730+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:30.069582+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:30.171106+00:00", "trade", 10.7085, 26.0]
["2026-09-08T13:45:30.203427+00:00", "trade", 10.775, 10.0]
["2026-09-08T13:45:30.342360+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:30.342761+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:30.343027+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:30.343227+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:30.343273+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:30.343278+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:30.343303+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:30.343568+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:30.343924+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:30.353251+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:30.461281+00:00", "trade", 10.7753, 25.0]
["2026-09-08T13:45:30.488685+00:00", "trade", 10.775, 1.0]
["2026-09-08T13:45:30.826108+00:00", "trade", 10.775, 10.0]
["2026-09-08T13:45:31.179986+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:31.180743+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:31.181224+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:31.181384+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:31.181625+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:31.181700+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:31.181865+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:31.182086+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:31.233453+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:31.237202+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:31.819206+00:00", "trade", 10.775, 1.0]
["2026-09-08T13:45:31.835009+00:00", "trade", 10.775, 607.0]
["2026-09-08T13:45:32.090465+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:32.114036+00:00", "trade", 10.775, 1.0]
["2026-09-08T13:45:32.180945+00:00", "trade", 10.778, 1.0]
["2026-09-08T13:45:32.469940+00:00", "trade", 10.78, 55.0]
["2026-09-08T13:45:32.469992+00:00", "trade", 10.775, 100.0]
["2026-09-08T13:45:32.470032+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:32.470077+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:32.470112+00:00", "trade", 10.775, 100.0]
["2026-09-08T13:45:32.470112+00:00", "trade", 10.78, 45.0]
["2026-09-08T13:45:32.470197+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:32.470683+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:32.470749+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:32.470829+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:32.470984+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:32.471019+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:32.480943+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:32.685126+00:00", "trade", 10.7753, 50.0]
["2026-09-08T13:45:33.022627+00:00", "trade", 10.7753, 13.0]
["2026-09-08T13:45:33.044886+00:00", "trade", 10.7753, 1.0]
["2026-09-08T13:45:33.069938+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:33.069958+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:33.070008+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:33.070038+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:33.070223+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:33.070479+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:33.520998+00:00", "trade", 10.775, 50.0]
["2026-09-08T13:45:33.521413+00:00", "trade", 10.775, 8.0]
["2026-09-08T13:45:34.390888+00:00", "trade", 10.775, 100.0]
["2026-09-08T13:45:34.411484+00:00", "trade", 10.78, 1.0]
["2026-09-08T13:45:34.575315+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:34.575781+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:34.575822+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:34.575861+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:34.576262+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:34.576313+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:34.610905+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:34.898915+00:00", "trade", 10.6926, 1.0]
["2026-09-08T13:45:34.937996+00:00", "trade", 10.78, 1901.0]
["2026-09-08T13:45:34.939271+00:00", "trade", 10.775, 18.0]
["2026-09-08T13:45:34.939496+00:00", "trade", 10.775, 2.0]
["2026-09-08T13:45:34.939872+00:00", "trade", 10.775, 1.0]
["2026-09-08T13:45:34.955100+00:00", "trade", 10.78, 599.0]
["2026-09-08T13:45:35.592718+00:00", "trade", 10.7786, 46.0]
["2026-09-08T13:45:35.930763+00:00", "trade", 10.7773, 100.0]
["2026-09-08T13:45:36.136901+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:36.136956+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:36.158260+00:00", "trade", 10.775, 22.0]
["2026-09-08T13:45:36.259065+00:00", "trade", 10.774, 272.0]
["2026-09-08T13:45:36.342724+00:00", "trade", 10.7735, 1.0]
["2026-09-08T13:45:36.517516+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:37.130696+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:45:37.131640+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:37.131716+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:37.161035+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:45:37.176429+00:00", "trade", 10.78, 50.0]
["2026-09-08T13:45:37.176627+00:00", "quote", 10.78, 10.78]
["2026-09-08T13:45:37.176647+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:45:37.176648+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:45:37.176773+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:45:37.176778+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:45:37.176788+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:45:37.176853+00:00", "trade", 10.78, 55.0]
["2026-09-08T13:45:37.176863+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:45:37.176953+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:45:37.176958+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:45:37.177289+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:45:37.177439+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:45:37.177439+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:45:37.177479+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:45:37.177484+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:45:37.178256+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:45:37.178437+00:00", "trade", 10.78, 6.0]
["2026-09-08T13:45:37.185477+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:45:37.186816+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:45:37.189197+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:45:37.213590+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:45:37.376487+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:45:37.376968+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:45:37.376978+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:45:37.377039+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:45:37.377870+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:45:37.377941+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:45:37.381304+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:45:37.628511+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:45:37.629017+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:45:37.631383+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:45:37.675884+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:45:37.912449+00:00", "trade", 10.7886, 1400.0]
["2026-09-08T13:45:37.912656+00:00", "trade", 10.785, 700.0]
["2026-09-08T13:45:37.918821+00:00", "trade", 10.79, 300.0]
["2026-09-08T13:45:37.924214+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:45:37.924274+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:45:37.924314+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:45:37.924966+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:45:37.925246+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:45:37.930311+00:00", "trade", 10.79, 600.0]
["2026-09-08T13:45:37.931616+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:45:38.120573+00:00", "trade", 10.785, 10.0]
["2026-09-08T13:45:38.458433+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:45:38.458484+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:45:38.459060+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:45:38.459255+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:45:38.568464+00:00", "trade", 10.79, 46.0]
["2026-09-08T13:45:38.568510+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:45:38.568525+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:45:38.568530+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:45:38.568542+00:00", "trade", 10.79, 18.0]
["2026-09-08T13:45:38.568550+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:45:38.568550+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:45:38.568585+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:45:38.568655+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:45:38.568681+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:45:38.568740+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:45:38.568741+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:38.569387+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:38.569397+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:38.569412+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:38.569452+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:38.573572+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:38.597118+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:38.601153+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:38.631620+00:00", "trade", 10.7914, 32.0]
["2026-09-08T13:45:38.668723+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:38.668768+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:39.396791+00:00", "trade", 10.7131, 14.0]
["2026-09-08T13:45:39.443124+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:39.447309+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:39.455297+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:39.526823+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:39.527439+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:39.527449+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:39.527454+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:39.527479+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:39.527539+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:39.527765+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:39.552143+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:40.156950+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:40.157551+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:40.158814+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:40.158950+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:40.179428+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:40.431842+00:00", "trade", 10.79, 12.0]
["2026-09-08T13:45:40.431843+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:40.431853+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:40.431857+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:45:40.431857+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:45:40.431918+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:40.431959+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:40.431962+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:45:40.432024+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:40.432069+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:40.432074+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:40.432079+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:40.432084+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:40.432089+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:40.432113+00:00", "trade", 10.79, 18.0]
["2026-09-08T13:45:40.432134+00:00", "trade", 10.79, 18.0]
["2026-09-08T13:45:40.432154+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:40.432154+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:40.432334+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:45:40.432379+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:45:40.432410+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:45:40.432447+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:45:40.432455+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:45:40.432480+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:45:40.432625+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:45:40.432951+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:45:40.432991+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:45:40.434705+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:45:40.434710+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:45:40.434830+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:45:40.435136+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:45:40.437396+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:45:40.536803+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:45:40.699239+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:45:40.699294+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:45:40.797347+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:45:40.797407+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:45:40.798520+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:45:41.659942+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:45:41.779381+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:45:41.845593+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:45:41.913359+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:45:41.913391+00:00", "trade", 10.79, 20.0]
["2026-09-08T13:45:41.913514+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:45:41.913524+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:45:41.913529+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:41.913545+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:41.913602+00:00", "trade", 10.79, 18.0]
["2026-09-08T13:45:41.913605+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:41.913902+00:00", "trade", 10.8, 62.0]
["2026-09-08T13:45:41.914582+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:41.917073+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:41.919018+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:41.919058+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:41.919118+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:41.966230+00:00", "trade", 10.7953, 2.0]
["2026-09-08T13:45:42.051086+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:42.537397+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:42.538595+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:42.538815+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:42.939568+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:42.939823+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:42.940475+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:43.171885+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:43.223212+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:43.223247+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:43.223252+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:43.223297+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:43.224244+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:43.260310+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:43.292056+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:43.303232+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:43.303277+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:43.303322+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:43.361746+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:43.609235+00:00", "trade", 10.7999, 30.0]
["2026-09-08T13:45:43.610232+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:43.610412+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:43.610923+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:43.638273+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:43.863368+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:44.011049+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:44.367126+00:00", "trade", 10.795, 350.0]
["2026-09-08T13:45:44.379666+00:00", "trade", 10.795, 5.0]
["2026-09-08T13:45:44.566542+00:00", "trade", 10.79, 1000.0]
["2026-09-08T13:45:44.652754+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:45.572575+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:45.572701+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:46.053928+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:45:46.053979+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:46.978502+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:47.267784+00:00", "trade", 10.7935, 1.0]
["2026-09-08T13:45:47.348375+00:00", "trade", 10.7973, 100.0]
["2026-09-08T13:45:47.571571+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:48.818149+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:48.818680+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:48.819156+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:48.819983+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:48.858640+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:49.319181+00:00", "trade", 10.795, 25.0]
["2026-09-08T13:45:49.320598+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:49.353887+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:49.420665+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:49.636839+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:49.636849+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:49.636929+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:49.636964+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:49.636980+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:49.680063+00:00", "trade", 10.795, 320.0]
["2026-09-08T13:45:49.880318+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:49.954278+00:00", "trade", 10.7953, 3.0]
["2026-09-08T13:45:49.954320+00:00", "trade", 10.7953, 1.0]
["2026-09-08T13:45:50.300146+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:50.313618+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:50.313659+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:45:50.313668+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:50.314159+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:50.434469+00:00", "trade", 10.795, 4.0]
["2026-09-08T13:45:50.452247+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:50.461810+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:50.471568+00:00", "trade", 10.7182, 23.0]
["2026-09-08T13:45:50.632716+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:50.633267+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:50.634510+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:45:50.916160+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:51.028622+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:51.029359+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:51.271479+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:51.271715+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:51.410800+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:51.698474+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:51.698860+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:52.044496+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:52.059968+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:52.575227+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:52.575337+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:52.575673+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:52.596573+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:52.787953+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:53.933746+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:53.933806+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:54.004697+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:45:54.006108+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:54.346745+00:00", "trade", 10.7973, 100.0]
["2026-09-08T13:45:54.600681+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:45:54.879082+00:00", "trade", 10.7999, 1000.0]
["2026-09-08T13:45:55.563921+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:45:55.731583+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:55.731590+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:45:55.732069+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:55.899372+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:55.900500+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:55.989130+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:55.999756+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:56.862007+00:00", "trade", 10.7973, 100.0]
["2026-09-08T13:45:57.071658+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:57.071703+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:57.694468+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:57.694518+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:57.984919+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:57.984929+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:58.040198+00:00", "trade", 10.795, 50.0]
["2026-09-08T13:45:58.040504+00:00", "trade", 10.7999, 100.0]
["2026-09-08T13:45:58.315153+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:58.348319+00:00", "trade", 10.795, 22.0]
["2026-09-08T13:45:58.421630+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:45:58.648796+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:58.707160+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:59.151681+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:59.525976+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:59.526282+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:59.841109+00:00", "trade", 10.7953, 10.0]
["2026-09-08T13:45:59.903519+00:00", "trade", 10.7999, 100.0]
["2026-09-08T13:45:59.915401+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:45:59.991818+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:00.128090+00:00", "trade", 10.7973, 100.0]
["2026-09-08T13:46:00.925074+00:00", "trade", 10.7234, 5.0]
["2026-09-08T13:46:01.143816+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:46:01.365903+00:00", "trade", 10.7999, 100.0]
["2026-09-08T13:46:01.366956+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:01.572422+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:46:01.651342+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:46:02.030877+00:00", "trade", 10.79, 300.0]
["2026-09-08T13:46:02.030879+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:02.030879+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:02.030880+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:46:02.030984+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:02.030994+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:02.030994+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:02.031230+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:02.031243+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:46:02.031253+00:00", "trade", 10.79, 50.0]
["2026-09-08T13:46:02.031255+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:46:02.031259+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:46:02.031259+00:00", "trade", 10.79, 1.0]
["2026-09-08T13:46:02.031260+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:02.031261+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:46:02.031265+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:46:02.031265+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:02.031310+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:02.031433+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:46:02.031433+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:46:02.031470+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:02.031560+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:02.031601+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:02.031636+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:02.031726+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:02.031896+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:46:02.031901+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:02.032102+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:02.032122+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:02.032991+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:46:02.039558+00:00", "trade", 10.785, 100.0]
["2026-09-08T13:46:02.039910+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:02.041369+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:02.041845+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:02.054139+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:02.143792+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:02.172913+00:00", "trade", 10.785, 100.0]
["2026-09-08T13:46:02.284827+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:02.284882+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:02.478292+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:02.478478+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:02.479475+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:02.489123+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:03.105808+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:03.106575+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:03.106841+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:03.300085+00:00", "trade", 10.7899, 600.0]
["2026-09-08T13:46:03.421007+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:46:03.421009+00:00", "trade", 10.79, 300.0]
["2026-09-08T13:46:03.421011+00:00", "trade", 10.79, 20.0]
["2026-09-08T13:46:03.421077+00:00", "trade", 10.79, 192.0]
["2026-09-08T13:46:03.421077+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:46:03.421113+00:00", "trade", 10.79, 1.0]
["2026-09-08T13:46:03.421143+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:03.421153+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:03.421168+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:03.421223+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:03.421263+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:03.421529+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:03.421534+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:03.421559+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:03.421559+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:03.421564+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:03.421571+00:00", "trade", 10.79, 93.0]
["2026-09-08T13:46:03.421574+00:00", "trade", 10.79, 24.0]
["2026-09-08T13:46:03.421574+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:03.421574+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:03.421574+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:03.421579+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:03.421589+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:03.421604+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:03.421655+00:00", "trade", 10.79, 71.0]
["2026-09-08T13:46:03.421694+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:03.421819+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:03.421824+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:03.421844+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:03.421915+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:03.421955+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:03.422050+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:03.422124+00:00", "trade", 10.79, 55.0]
["2026-09-08T13:46:03.422275+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:03.422436+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:03.422546+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:03.422972+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:03.423012+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:03.423463+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:03.424169+00:00", "trade", 10.79, 55.0]
["2026-09-08T13:46:03.425593+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:03.526252+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:03.526258+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:03.729636+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:04.184760+00:00", "trade", 10.795, 10.0]
["2026-09-08T13:46:04.192411+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:04.386512+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:04.386587+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:04.387695+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:04.390085+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:04.413000+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:04.592012+00:00", "trade", 10.795, 40.0]
["2026-09-08T13:46:04.673709+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:04.786387+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:04.868730+00:00", "trade", 10.7602, 167.0]
["2026-09-08T13:46:04.969421+00:00", "trade", 10.7901, 300.0]
["2026-09-08T13:46:05.145983+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:46:05.146154+00:00", "trade", 10.8, 20.0]
["2026-09-08T13:46:05.146448+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:05.233794+00:00", "trade", 10.7999, 160.0]
["2026-09-08T13:46:05.784790+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:06.245777+00:00", "trade", 10.8, 20.0]
["2026-09-08T13:46:06.245780+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:46:06.245784+00:00", "trade", 10.8, 285.0]
["2026-09-08T13:46:06.245784+00:00", "trade", 10.8, 196.0]
["2026-09-08T13:46:06.245795+00:00", "trade", 10.8, 200.0]
["2026-09-08T13:46:06.245798+00:00", "trade", 10.8, 71.0]
["2026-09-08T13:46:06.245810+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:46:06.245813+00:00", "trade", 10.8, 305.0]
["2026-09-08T13:46:06.245818+00:00", "trade", 10.8, 3.0]
["2026-09-08T13:46:06.245818+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:46:06.245823+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:46:06.245823+00:00", "trade", 10.8, 99.0]
["2026-09-08T13:46:06.245823+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:46:06.245826+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:46:06.245829+00:00", "trade", 10.8, 154.0]
["2026-09-08T13:46:06.245829+00:00", "trade", 10.8, 2.0]
["2026-09-08T13:46:06.245831+00:00", "trade", 10.8, 150.0]
["2026-09-08T13:46:06.245831+00:00", "trade", 10.8, 120.0]
["2026-09-08T13:46:06.245834+00:00", "trade", 10.8, 18.0]
["2026-09-08T13:46:06.245834+00:00", "trade", 10.8, 93.0]
["2026-09-08T13:46:06.245856+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:46:06.245861+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:46:06.245876+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:46:06.245886+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:46:06.245891+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:46:06.245906+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:46:06.245926+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:46:06.245926+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:46:06.245931+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:06.245936+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:06.245976+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:06.245976+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:06.245976+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:06.245986+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:06.245991+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:06.246026+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:06.246036+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:06.246041+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:06.246046+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:06.246051+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:06.246064+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:46:06.246076+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:06.246117+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:06.246121+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:06.246206+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:06.246217+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:06.246237+00:00", "trade", 10.8, 67.0]
["2026-09-08T13:46:06.246262+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:06.246352+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:06.246385+00:00", "trade", 10.8, 6.0]
["2026-09-08T13:46:06.246512+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:06.246517+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:06.246517+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:06.246517+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:06.246537+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:06.246542+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:06.246542+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:06.246562+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:06.246562+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:06.246562+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:06.246572+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:06.246580+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:46:06.246607+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:46:06.246628+00:00", "trade", 10.8, 5.0]
["2026-09-08T13:46:06.246634+00:00", "trade", 10.8, 20.0]
["2026-09-08T13:46:06.246638+00:00", "trade", 10.8, 104.0]
["2026-09-08T13:46:06.246638+00:00", "trade", 10.8, 22.0]
["2026-09-08T13:46:06.246658+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:06.246673+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:06.246673+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:06.246703+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:06.246763+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:06.246767+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:46:06.246813+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:06.247099+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:06.247197+00:00", "trade", 10.8, 87.0]
["2026-09-08T13:46:06.247219+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:06.247249+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:06.247369+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:06.247475+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:06.247720+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:06.247750+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:06.247795+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:06.248016+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:06.248477+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:06.347277+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:06.347282+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:06.484280+00:00", "trade", 10.8068, 2.0]
["2026-09-08T13:46:06.682338+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:06.682412+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:46:06.682939+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:06.682979+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:06.790817+00:00", "trade", 10.805, 67.0]
["2026-09-08T13:46:06.791177+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:06.791202+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:06.791853+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:06.796281+00:00", "trade", 10.805, 133.0]
["2026-09-08T13:46:06.797622+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:06.797677+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:06.820622+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:06.820767+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:06.834189+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:06.924418+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:06.924443+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:07.516696+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:07.600515+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:07.815045+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:07.815060+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:07.828031+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:08.014169+00:00", "trade", 10.8099, 1.0]
["2026-09-08T13:46:08.571489+00:00", "trade", 10.81, 1.0]
["2026-09-08T13:46:08.578870+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:08.578893+00:00", "trade", 10.805, 560.0]
["2026-09-08T13:46:08.578938+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:46:08.786228+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:08.786328+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:08.786885+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:08.787351+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:08.794207+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:08.859319+00:00", "trade", 10.8, 3100.0]
["2026-09-08T13:46:09.092486+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:09.105016+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:09.112905+00:00", "trade", 10.81, 1000.0]
["2026-09-08T13:46:09.219620+00:00", "trade", 10.7825, 5.0]
["2026-09-08T13:46:09.276879+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:09.314253+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:09.471949+00:00", "trade", 10.8065, 12.0]
["2026-09-08T13:46:09.560979+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:09.637190+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:10.211906+00:00", "trade", 10.81, 10.0]
["2026-09-08T13:46:10.211906+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:10.211909+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:46:10.211912+00:00", "trade", 10.81, 90.0]
["2026-09-08T13:46:10.211951+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:10.211991+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:10.212052+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:10.212071+00:00", "trade", 10.81, 6.0]
["2026-09-08T13:46:10.212074+00:00", "trade", 10.81, 1.0]
["2026-09-08T13:46:10.212117+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:10.212132+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:10.212147+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:10.212177+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:10.212775+00:00", "trade", 10.81, 10.0]
["2026-09-08T13:46:10.216397+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:10.641717+00:00", "trade", 10.805, 277.0]
["2026-09-08T13:46:10.772174+00:00", "trade", 10.81, 1.0]
["2026-09-08T13:46:10.977733+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:46:11.391815+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:11.700058+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:11.700113+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:11.792066+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:11.907015+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:11.977077+00:00", "trade", 10.7302, 27.0]
["2026-09-08T13:46:11.998235+00:00", "trade", 10.8068, 2.0]
["2026-09-08T13:46:12.385685+00:00", "trade", 10.805, 34.0]
["2026-09-08T13:46:12.530582+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:12.724763+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:14.544672+00:00", "trade", 10.8099, 1.0]
["2026-09-08T13:46:14.546036+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:14.731292+00:00", "trade", 10.8065, 1.0]
["2026-09-08T13:46:15.007198+00:00", "trade", 10.8065, 2.0]
["2026-09-08T13:46:15.082160+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:15.366226+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:15.367098+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:15.373658+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:15.412570+00:00", "trade", 10.8097, 1800.0]
["2026-09-08T13:46:15.413598+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:15.581362+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:15.588539+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:15.653173+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:15.653293+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:15.825086+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:15.825773+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:15.853143+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:16.068703+00:00", "trade", 10.7665, 57.0]
["2026-09-08T13:46:16.400108+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:16.415404+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:16.691670+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:16.716660+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:17.075216+00:00", "trade", 10.8065, 3000.0]
["2026-09-08T13:46:17.103294+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:17.177410+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:17.282754+00:00", "trade", 10.8099, 200.0]
["2026-09-08T13:46:17.381033+00:00", "trade", 10.805, 29.0]
["2026-09-08T13:46:17.471308+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:17.471809+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:18.361690+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:18.369726+00:00", "trade", 10.805, 216.0]
["2026-09-08T13:46:18.371117+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:18.374153+00:00", "trade", 10.805, 264.0]
["2026-09-08T13:46:18.520251+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:18.528197+00:00", "trade", 10.81, 6.0]
["2026-09-08T13:46:18.581295+00:00", "trade", 10.81, 9.0]
["2026-09-08T13:46:18.581296+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:46:18.581297+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:46:18.581300+00:00", "trade", 10.81, 200.0]
["2026-09-08T13:46:18.581356+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:18.581376+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:18.581376+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:18.581382+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:18.581452+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:18.581457+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:18.581457+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:18.581462+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:18.581477+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:18.581482+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:18.581487+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:18.581567+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:18.582013+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:18.582053+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:18.582108+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:18.582138+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:18.582339+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:18.582429+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:18.582534+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:18.613172+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:18.619808+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:18.660094+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:19.181626+00:00", "trade", 10.815, 10.0]
["2026-09-08T13:46:19.253737+00:00", "trade", 10.769, 132.0]
["2026-09-08T13:46:19.653755+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:19.654617+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:19.660776+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:20.170884+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:20.319584+00:00", "trade", 10.7338, 14.0]
["2026-09-08T13:46:20.802333+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:46:21.010604+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:21.011141+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:22.124206+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:22.124276+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:22.124657+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:22.355119+00:00", "trade", 10.8153, 19.0]
["2026-09-08T13:46:22.422831+00:00", "trade", 10.815, 41.0]
["2026-09-08T13:46:22.472701+00:00", "trade", 10.7708, 78.0]
["2026-09-08T13:46:22.623684+00:00", "trade", 10.815, 10.0]
["2026-09-08T13:46:22.646589+00:00", "trade", 10.815, 1.0]
["2026-09-08T13:46:22.788555+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:22.803846+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:23.010297+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:23.010422+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:23.011264+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:23.037431+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:23.058562+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:46:23.092648+00:00", "trade", 10.815, 58.0]
["2026-09-08T13:46:23.147332+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:23.148315+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:23.239334+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:46:23.239334+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:46:23.239337+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:46:23.239364+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:46:23.239366+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:23.239370+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:46:23.239370+00:00", "trade", 10.81, 60.0]
["2026-09-08T13:46:23.239370+00:00", "trade", 10.81, 300.0]
["2026-09-08T13:46:23.239373+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:46:23.239426+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:23.239446+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:23.239457+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:23.239461+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:23.239497+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:23.239592+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:23.239607+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:23.239612+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:23.239627+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:23.239632+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:23.239635+00:00", "trade", 10.81, 20.0]
["2026-09-08T13:46:23.239635+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:46:23.239637+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:23.239637+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:23.239638+00:00", "trade", 10.81, 2.0]
["2026-09-08T13:46:23.239641+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:46:23.239653+00:00", "trade", 10.81, 140.0]
["2026-09-08T13:46:23.239662+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:46:23.239672+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:46:23.239712+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:46:23.239732+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:46:23.239737+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:46:23.239737+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:23.239758+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:46:23.239762+00:00", "trade", 10.81, 5.0]
["2026-09-08T13:46:23.239762+00:00", "trade", 10.81, 60.0]
["2026-09-08T13:46:23.239852+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:23.239948+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:23.239958+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:23.240183+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:23.240464+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:23.244478+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:23.244784+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:23.244884+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:23.245225+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:23.250352+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:23.277883+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:23.349207+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:23.349678+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:46:23.350661+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:46:23.555337+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:23.555397+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:23.556485+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:23.556565+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:23.556580+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:23.563311+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:23.934989+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:23.935290+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:23.935766+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:23.999979+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:46:24.030997+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:46:24.041558+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:46:24.098433+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:24.098829+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:24.099385+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:24.129913+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:46:24.129943+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:46:24.193965+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:46:24.229384+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:24.230346+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:24.242891+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:24.414815+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:24.850665+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:24.850685+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:24.851352+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:46:24.851547+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:46:24.851588+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:46:24.920031+00:00", "trade", 10.81, 10.0]
["2026-09-08T13:46:25.539357+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:46:27.004574+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:46:27.006738+00:00", "trade", 10.8163, 788.0]
["2026-09-08T13:46:27.134453+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:27.135956+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:27.211889+00:00", "trade", 10.808, 60.0]
["2026-09-08T13:46:27.212954+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:27.306341+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:46:27.307319+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:46:27.307454+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:46:27.307915+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:46:27.835790+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:46:27.847041+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:46:28.064674+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:46:28.105245+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:46:28.139527+00:00", "trade", 10.81, 2.0]
["2026-09-08T13:46:28.141921+00:00", "trade", 10.81, 1.0]
["2026-09-08T13:46:28.188142+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:46:28.262469+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:46:28.288201+00:00", "trade", 10.8125, 2.0]
["2026-09-08T13:46:28.860184+00:00", "trade", 10.81, 66.0]
["2026-09-08T13:46:28.873977+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:46:28.874218+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:46:29.333196+00:00", "trade", 10.7356, 15.0]
["2026-09-08T13:46:29.676158+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:46:29.731670+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:29.773670+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:46:29.774662+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:46:29.895193+00:00", "trade", 10.81, 2188.0]
["2026-09-08T13:46:29.918494+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:46:29.924138+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:46:29.991838+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:46:30.034380+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:30.035711+00:00", "trade", 10.81, 3.0]
["2026-09-08T13:46:30.036760+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:30.044413+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:46:30.045351+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:46:30.045396+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:46:30.071778+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:30.073082+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:30.073107+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:30.075537+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:30.814569+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:30.816163+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:46:30.816208+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:46:30.817155+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:46:30.817591+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:46:30.919518+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:31.132624+00:00", "trade", 10.81, 55.0]
["2026-09-08T13:46:31.132690+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:46:31.132740+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:31.132780+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:46:31.132780+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:31.132780+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:31.132847+00:00", "trade", 10.81, 20.0]
["2026-09-08T13:46:31.132850+00:00", "trade", 10.81, 25.0]
["2026-09-08T13:46:31.132945+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:31.133627+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:31.133667+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:31.133747+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:31.133787+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:31.134018+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:31.134050+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:46:31.134053+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:46:31.134053+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:31.134131+00:00", "trade", 10.81, 16.0]
["2026-09-08T13:46:31.134156+00:00", "trade", 10.81, 57.0]
["2026-09-08T13:46:31.134158+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:46:31.134158+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:31.134161+00:00", "trade", 10.81, 8.0]
["2026-09-08T13:46:31.134163+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:46:31.134183+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:46:31.134188+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:46:31.134188+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:46:31.134198+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:31.134198+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:31.134253+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:31.134419+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:31.134665+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:31.134689+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:31.134795+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:31.134800+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:31.135111+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:31.135281+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:31.140972+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:46:31.147866+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:31.147916+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:31.161338+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:31.161358+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:31.234903+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:31.237538+00:00", "trade", 10.8099, 100.0]
["2026-09-08T13:46:31.238581+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:31.239057+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:31.366205+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:31.409843+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:31.549475+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:31.803243+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:46:31.803875+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:46:31.803920+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:46:31.803920+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:46:31.813092+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:46:32.026940+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:46:32.082417+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:32.093358+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:46:32.254696+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:32.267797+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:46:32.268334+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:32.363114+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:32.363179+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:32.870812+00:00", "trade", 10.805, 1000.0]
["2026-09-08T13:46:33.005944+00:00", "trade", 10.805, 200.0]
["2026-09-08T13:46:33.060601+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:33.070204+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:33.328996+00:00", "trade", 10.8, 1500.0]
["2026-09-08T13:46:33.827900+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:33.907960+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:34.282701+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:34.282781+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:34.282841+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:34.283808+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:34.322821+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:34.476496+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:34.477484+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:35.600766+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:46:35.601350+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:35.601796+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:35.862526+00:00", "trade", 10.8053, 92.0]
["2026-09-08T13:46:36.058622+00:00", "trade", 10.81, 5.0]
["2026-09-08T13:46:36.106334+00:00", "trade", 10.81, 200.0]
["2026-09-08T13:46:36.106335+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:46:36.106337+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:46:36.106337+00:00", "trade", 10.81, 119.0]
["2026-09-08T13:46:36.106349+00:00", "trade", 10.81, 65.0]
["2026-09-08T13:46:36.106360+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:36.106390+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:36.106391+00:00", "trade", 10.81, 22.0]
["2026-09-08T13:46:36.106415+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:36.106435+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:36.106455+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:36.106460+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:36.106485+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:36.106500+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:36.106540+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:36.106559+00:00", "trade", 10.81, 8.0]
["2026-09-08T13:46:36.106562+00:00", "trade", 10.81, 16.0]
["2026-09-08T13:46:36.106562+00:00", "trade", 10.81, 41.0]
["2026-09-08T13:46:36.106565+00:00", "trade", 10.81, 16.0]
["2026-09-08T13:46:36.106570+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:36.106718+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:46:36.106721+00:00", "trade", 10.81, 15.0]
["2026-09-08T13:46:36.106736+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:36.106748+00:00", "trade", 10.81, 5.0]
["2026-09-08T13:46:36.106908+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:46:36.106923+00:00", "trade", 10.81, 98.0]
["2026-09-08T13:46:36.107046+00:00", "trade", 10.81, 105.0]
["2026-09-08T13:46:36.107046+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:36.107106+00:00", "trade", 10.81, 1.0]
["2026-09-08T13:46:36.107112+00:00", "trade", 10.81, 2.0]
["2026-09-08T13:46:36.107116+00:00", "trade", 10.81, 8.0]
["2026-09-08T13:46:36.107116+00:00", "trade", 10.81, 10.0]
["2026-09-08T13:46:36.107237+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:36.107352+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:36.107407+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:36.107537+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:36.107708+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:36.107713+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:36.107858+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:36.107908+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:36.108034+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:36.108069+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:36.108219+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:36.108244+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:36.108405+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:36.110339+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:36.110500+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:36.113527+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:46:36.114230+00:00", "trade", 10.8199, 2000.0]
["2026-09-08T13:46:36.115106+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:36.127535+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:36.127535+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:36.138817+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:36.139298+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:36.139774+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:36.216075+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:36.216657+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:36.290464+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:46:36.403922+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:36.404864+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:36.435993+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:36.537194+00:00", "trade", 10.8103, 20.0]
["2026-09-08T13:46:36.545188+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:36.545243+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:36.545443+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:36.545869+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:36.546125+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:36.547689+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:36.547889+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:36.702557+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:37.130784+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:37.234085+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:37.815911+00:00", "trade", 10.8173, 100.0]
["2026-09-08T13:46:37.820356+00:00", "trade", 10.82, 13.0]
["2026-09-08T13:46:37.820423+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:37.820545+00:00", "trade", 10.82, 1.0]
["2026-09-08T13:46:37.841293+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:38.145681+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:39.017663+00:00", "trade", 10.8038, 3.0]
["2026-09-08T13:46:39.123295+00:00", "trade", 10.8173, 100.0]
["2026-09-08T13:46:39.373646+00:00", "trade", 10.8195, 50.0]
["2026-09-08T13:46:40.126717+00:00", "trade", 10.818, 6.0]
["2026-09-08T13:46:40.126764+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:40.127782+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:40.134996+00:00", "trade", 10.8153, 1.0]
["2026-09-08T13:46:40.381954+00:00", "trade", 10.815, 1.0]
["2026-09-08T13:46:41.217582+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:41.227129+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:42.097950+00:00", "trade", 10.6985, 100.0]
["2026-09-08T13:46:42.101798+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:42.202469+00:00", "trade", 10.815, 20.0]
["2026-09-08T13:46:42.400027+00:00", "trade", 10.8102, 60.0]
["2026-09-08T13:46:42.411538+00:00", "trade", 10.815, 36.0]
["2026-09-08T13:46:43.761551+00:00", "trade", 10.818, 2400.0]
["2026-09-08T13:46:43.765136+00:00", "trade", 10.8173, 100.0]
["2026-09-08T13:46:43.766988+00:00", "trade", 10.8174, 600.0]
["2026-09-08T13:46:44.058642+00:00", "trade", 10.82, 23.0]
["2026-09-08T13:46:44.058704+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:44.058724+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:44.058804+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:44.059791+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:44.078355+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:44.376600+00:00", "trade", 10.81, 21.0]
["2026-09-08T13:46:44.391259+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:44.474275+00:00", "trade", 10.814, 272.0]
["2026-09-08T13:46:44.509696+00:00", "trade", 10.815, 66.0]
["2026-09-08T13:46:44.510683+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:44.681108+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:44.728168+00:00", "trade", 10.81, 460.0]
["2026-09-08T13:46:44.748533+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:44.781972+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:44.782028+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:44.782509+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:44.783070+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:44.790613+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:45.037622+00:00", "trade", 10.8101, 50.0]
["2026-09-08T13:46:45.737343+00:00", "trade", 10.7551, 25.0]
["2026-09-08T13:46:45.842854+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:45.843039+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:46.263463+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:46.474969+00:00", "trade", 10.81, 1.0]
["2026-09-08T13:46:46.623434+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:46.623489+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:46.624426+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:46.652518+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:46.813712+00:00", "trade", 10.81, 76.0]
["2026-09-08T13:46:46.813716+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:46.813796+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:46:46.813799+00:00", "trade", 10.81, 144.0]
["2026-09-08T13:46:46.813799+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:46:46.813799+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:46:46.813805+00:00", "trade", 10.81, 16.0]
["2026-09-08T13:46:46.813805+00:00", "trade", 10.81, 39.0]
["2026-09-08T13:46:46.813806+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:46:46.813809+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:46:46.813809+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:46:46.813871+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:46.813871+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:46.813901+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:46.813907+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:46.814076+00:00", "trade", 10.81, 30.0]
["2026-09-08T13:46:46.814082+00:00", "trade", 10.81, 51.0]
["2026-09-08T13:46:46.814259+00:00", "trade", 10.81, 69.0]
["2026-09-08T13:46:46.814713+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:46.814738+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:46.814794+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:46.814864+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:46.814899+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:46.818768+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:46.818798+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:46.821304+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:46.846757+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:46:46.903504+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:46.918555+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:46.946066+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:46.946174+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:46:46.946176+00:00", "trade", 10.8, 120.0]
["2026-09-08T13:46:46.946180+00:00", "trade", 10.8, 40.0]
["2026-09-08T13:46:46.946180+00:00", "trade", 10.8, 2.0]
["2026-09-08T13:46:46.946181+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:46.946184+00:00", "trade", 10.8, 2.0]
["2026-09-08T13:46:46.946184+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:46:46.946189+00:00", "trade", 10.8, 4.0]
["2026-09-08T13:46:46.946189+00:00", "trade", 10.8, 9.0]
["2026-09-08T13:46:46.946189+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:46:46.946189+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:46:46.946192+00:00", "trade", 10.8, 200.0]
["2026-09-08T13:46:46.946192+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:46:46.946192+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:46:46.946367+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:46.946367+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:46.946375+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:46:46.946376+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:46.946378+00:00", "trade", 10.8, 500.0]
["2026-09-08T13:46:46.946378+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:46:46.946401+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:46.946422+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:46.946423+00:00", "trade", 10.8, 20.0]
["2026-09-08T13:46:46.946426+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:46:46.946427+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:46.946429+00:00", "trade", 10.8, 114.0]
["2026-09-08T13:46:46.946432+00:00", "trade", 10.8, 6.0]
["2026-09-08T13:46:46.946507+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:46.946512+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:46.946572+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:46.946577+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:46:46.946577+00:00", "trade", 10.8, 22.0]
["2026-09-08T13:46:46.946577+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:46.946579+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:46:46.946712+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:46:46.946777+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:46:46.946787+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:46:46.946793+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:46:46.946793+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:46:46.946817+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:46:46.946827+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:46:46.946857+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:46.946867+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:46.946893+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:46.946963+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:46.946998+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:46.947010+00:00", "trade", 10.8, 26.0]
["2026-09-08T13:46:46.947258+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:46.947283+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:46.947349+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:46.947404+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:46.947650+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:46.948100+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:46.955333+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:46.955343+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:46.955804+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:46.955834+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:46.956390+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:46.956405+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:46.977770+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:46:46.977878+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:46:46.978037+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:46.991933+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:46:47.046569+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:47.046599+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:46:47.046865+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:46:47.047441+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:46:47.139390+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:46:47.145304+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:46:47.367445+00:00", "trade", 10.7928, 350.0]
["2026-09-08T13:46:47.655256+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:46:47.667916+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:46:47.831240+00:00", "trade", 10.8025, 1.0]
["2026-09-08T13:46:47.847503+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:46:47.850360+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:46:47.877078+00:00", "trade", 10.7928, 350.0]
["2026-09-08T13:46:48.014836+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:46:48.034522+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:46:48.494887+00:00", "trade", 10.8054, 16.0]
["2026-09-08T13:46:48.526993+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:46:48.604828+00:00", "trade", 10.79, 1.0]
["2026-09-08T13:46:48.774671+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:46:48.778550+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:46:48.943770+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:46:49.963151+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:46:50.154733+00:00", "trade", 10.8, 499.0]
["2026-09-08T13:46:50.509194+00:00", "trade", 10.8, 400.0]
["2026-09-08T13:46:51.017128+00:00", "trade", 10.7925, 500.0]
["2026-09-08T13:46:51.197945+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:46:51.197945+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:46:51.199138+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:46:51.351741+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:46:51.352227+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:46:51.504123+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:46:51.620924+00:00", "trade", 10.8, 3.0]
["2026-09-08T13:46:51.634399+00:00", "trade", 10.8, 3.0]
["2026-09-08T13:46:51.780780+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:46:51.831621+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:46:52.400259+00:00", "trade", 10.8, 14.0]
["2026-09-08T13:46:52.401295+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:46:52.401375+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:46:52.402439+00:00", "trade", 10.8, 9.0]
["2026-09-08T13:46:52.543568+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:46:52.551417+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:46:52.626923+00:00", "trade", 10.8, 22.0]
["2026-09-08T13:46:52.963681+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:52.963686+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:52.963736+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:52.963762+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:52.963777+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:52.964343+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:53.003030+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:53.112585+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:53.112615+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:53.112631+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:53.112766+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:53.112931+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:53.174248+00:00", "trade", 10.795, 440.0]
["2026-09-08T13:46:53.378006+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:53.378457+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:53.378678+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:53.378738+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:53.394841+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:54.283573+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:54.283678+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:54.283713+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:54.283724+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:54.361108+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:54.672246+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:46:55.118930+00:00", "trade", 10.7965, 20.0]
["2026-09-08T13:46:55.258270+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:55.284672+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:55.570264+00:00", "trade", 10.795, 55.0]
["2026-09-08T13:46:55.626214+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:55.626851+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:55.626871+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:55.760821+00:00", "trade", 10.8, 200.0]
["2026-09-08T13:46:56.559723+00:00", "trade", 10.7977, 13.0]
["2026-09-08T13:46:56.622825+00:00", "trade", 10.7965, 5.0]
["2026-09-08T13:46:56.884630+00:00", "trade", 10.7965, 2.0]
["2026-09-08T13:46:57.245106+00:00", "trade", 10.7999, 100.0]
["2026-09-08T13:46:58.036762+00:00", "trade", 10.7917, 100.0]
["2026-09-08T13:46:58.120387+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:46:59.815275+00:00", "trade", 10.7999, 200.0]
["2026-09-08T13:46:59.816415+00:00", "trade", 10.795, 14.0]
["2026-09-08T13:46:59.991864+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:00.021863+00:00", "trade", 10.7897, 54.0]
["2026-09-08T13:47:00.036109+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:00.037041+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:00.061470+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:00.071869+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:00.090083+00:00", "trade", 10.792, 1000.0]
["2026-09-08T13:47:00.535456+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:00.536423+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:00.552211+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:00.594526+00:00", "trade", 10.795, 59.0]
["2026-09-08T13:47:00.625696+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:00.650951+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:01.243569+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:01.652270+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:01.880734+00:00", "trade", 10.7963, 1.0]
["2026-09-08T13:47:01.882106+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:01.980538+00:00", "trade", 10.795, 408.0]
["2026-09-08T13:47:02.037155+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:02.054240+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:02.357656+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:02.358579+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:02.400453+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:02.405139+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:02.556488+00:00", "trade", 10.7595, 44.0]
["2026-09-08T13:47:02.646794+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:02.652477+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:02.724500+00:00", "trade", 10.795, 29.0]
["2026-09-08T13:47:02.838477+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:47:03.027693+00:00", "trade", 10.795, 244.0]
["2026-09-08T13:47:03.049909+00:00", "trade", 10.795, 1.0]
["2026-09-08T13:47:03.098803+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:03.126383+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:03.657389+00:00", "trade", 10.795, 40.0]
["2026-09-08T13:47:03.658568+00:00", "trade", 10.8, 40.0]
["2026-09-08T13:47:04.042937+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:04.051341+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:04.264603+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:04.266423+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:04.390924+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:04.703257+00:00", "trade", 10.7901, 5.0]
["2026-09-08T13:47:04.704402+00:00", "trade", 10.795, 6.0]
["2026-09-08T13:47:04.866969+00:00", "trade", 10.7901, 100.0]
["2026-09-08T13:47:05.532862+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:05.533810+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:05.553020+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:05.728372+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:05.728693+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:05.887365+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:06.198668+00:00", "trade", 10.8, 124.0]
["2026-09-08T13:47:06.198680+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:47:06.315943+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:06.579424+00:00", "trade", 10.795, 10.0]
["2026-09-08T13:47:06.795551+00:00", "trade", 10.8, 50.0]
["2026-09-08T13:47:06.795553+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:06.795613+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:06.795638+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:06.796540+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:06.796865+00:00", "trade", 10.795, 5.0]
["2026-09-08T13:47:06.832695+00:00", "trade", 10.8, 5.0]
["2026-09-08T13:47:06.869232+00:00", "trade", 10.8, 10.0]
["2026-09-08T13:47:07.224977+00:00", "trade", 10.795, 91.0]
["2026-09-08T13:47:07.252580+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:47:08.249975+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:47:09.027395+00:00", "trade", 10.7999, 180.0]
["2026-09-08T13:47:09.043934+00:00", "trade", 10.8, 150.0]
["2026-09-08T13:47:09.043961+00:00", "trade", 10.8, 200.0]
["2026-09-08T13:47:09.043961+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:47:09.043964+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:47:09.043964+00:00", "trade", 10.8, 700.0]
["2026-09-08T13:47:09.044032+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:09.044052+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:09.044227+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:47:09.044232+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:47:09.044238+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:47:09.044243+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:47:09.044243+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:47:09.044247+00:00", "trade", 10.8, 1517.0]
["2026-09-08T13:47:09.044259+00:00", "trade", 10.8, 80.0]
["2026-09-08T13:47:09.044343+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:47:09.044498+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:47:09.044553+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:47:09.044578+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:47:09.044593+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:47:09.044638+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:47:09.044673+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:47:09.044994+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:47:09.045099+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:47:09.045114+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:47:09.045134+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:47:09.048913+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:47:09.050171+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:47:09.052903+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:47:09.053449+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:47:09.080488+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:47:09.080514+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:47:09.080769+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:47:09.082453+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:47:09.151352+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:47:09.713508+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:47:09.714169+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:47:09.718506+00:00", "trade", 10.81, 22.0]
["2026-09-08T13:47:09.720855+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:47:09.813821+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:47:09.813893+00:00", "trade", 10.81, 1.0]
["2026-09-08T13:47:09.814523+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:47:09.951954+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:47:11.303733+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:47:12.001944+00:00", "trade", 10.81, 16.0]
["2026-09-08T13:47:12.797876+00:00", "trade", 10.81, 500.0]
["2026-09-08T13:47:12.836449+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:47:12.865485+00:00", "trade", 10.81, 1.0]
["2026-09-08T13:47:12.865488+00:00", "trade", 10.81, 60.0]
["2026-09-08T13:47:12.865488+00:00", "trade", 10.81, 17.0]
["2026-09-08T13:47:12.865489+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:47:12.865528+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:47:12.865569+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:47:12.865569+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:47:12.865579+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:47:12.865759+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:47:12.866291+00:00", "trade", 10.81, 53.0]
["2026-09-08T13:47:12.866321+00:00", "trade", 10.81, 1.0]
["2026-09-08T13:47:12.866491+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:47:12.866496+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:47:12.866511+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:47:12.874916+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:47:12.901018+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:47:14.298640+00:00", "trade", 10.8101, 2188.0]
["2026-09-08T13:47:14.298709+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:47:14.370159+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:47:14.370159+00:00", "trade", 10.81, 20.0]
["2026-09-08T13:47:14.370159+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:47:14.370162+00:00", "trade", 10.81, 40.0]
["2026-09-08T13:47:14.370165+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:47:14.370219+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:47:14.370219+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:47:14.370249+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:47:14.370254+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:47:14.370260+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:47:14.370265+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:47:14.370580+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:47:14.371107+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:47:14.371232+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:47:14.371242+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:47:14.371558+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:47:14.371984+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:47:14.376399+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:47:14.380223+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:47:14.380549+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:47:14.401759+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:47:14.402045+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:47:14.408676+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:47:14.747471+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:47:14.793295+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:47:15.444198+00:00", "trade", 10.8, 730.0]
["2026-09-08T13:47:15.587297+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:47:15.624330+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:47:15.649610+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:47:15.650282+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:47:15.650701+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:47:15.694031+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:47:16.257246+00:00", "trade", 10.805, 4.0]
["2026-09-08T13:47:16.682658+00:00", "trade", 10.8035, 10.0]
["2026-09-08T13:47:17.326771+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:47:17.326966+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:47:17.619808+00:00", "trade", 10.8027, 400.0]
["2026-09-08T13:47:17.633710+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:47:17.633719+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:47:17.633722+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:47:17.633725+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:47:17.633728+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:47:17.633731+00:00", "trade", 10.8, 120.0]
["2026-09-08T13:47:17.633731+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:47:17.633740+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:47:17.633758+00:00", "trade", 10.8, 58.0]
["2026-09-08T13:47:17.633764+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:47:17.633765+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:47:17.633765+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:47:17.633791+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:47:17.633803+00:00", "trade", 10.8, 51.0]
["2026-09-08T13:47:17.633821+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:47:17.633846+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:47:17.633871+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:47:17.634191+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:47:17.634202+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:47:17.634206+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:47:17.634332+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:47:17.634347+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:17.634347+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:17.634347+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:17.634350+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:47:17.634382+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:17.634387+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:17.634517+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:17.634642+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:17.634863+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:17.634963+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:17.634984+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:17.635900+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:17.635936+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:17.636447+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:17.638156+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:17.640261+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:17.649468+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:17.649533+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:17.741466+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:18.077679+00:00", "trade", 10.7923, 1.0]
["2026-09-08T13:47:18.088551+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:18.088571+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:18.088896+00:00", "trade", 10.79, 2.0]
["2026-09-08T13:47:18.088896+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:47:18.088897+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:18.088900+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:47:18.088902+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:47:18.088902+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:18.088905+00:00", "trade", 10.79, 5.0]
["2026-09-08T13:47:18.088905+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:47:18.088908+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:47:18.088947+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:18.088950+00:00", "trade", 10.79, 295.0]
["2026-09-08T13:47:18.088956+00:00", "trade", 10.79, 1.0]
["2026-09-08T13:47:18.088956+00:00", "trade", 10.79, 40.0]
["2026-09-08T13:47:18.088956+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:47:18.088957+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:18.088962+00:00", "trade", 10.79, 40.0]
["2026-09-08T13:47:18.088962+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:47:18.088962+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:18.088966+00:00", "trade", 10.79, 60.0]
["2026-09-08T13:47:18.088967+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:18.088972+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:18.088982+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:18.089062+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:18.089067+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:18.089107+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:18.089148+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:47:18.089148+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:18.089151+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:47:18.089155+00:00", "trade", 10.79, 18.0]
["2026-09-08T13:47:18.089175+00:00", "trade", 10.79, 1.0]
["2026-09-08T13:47:18.089333+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:18.089343+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:18.089498+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:18.089498+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:18.089508+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:18.089801+00:00", "trade", 10.78, 5.0]
["2026-09-08T13:47:18.089834+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:18.089884+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:18.089884+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:18.089954+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:18.090020+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:18.090060+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:18.090110+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:18.090210+00:00", "trade", 10.78, 5.0]
["2026-09-08T13:47:18.090240+00:00", "trade", 10.785, 12.0]
["2026-09-08T13:47:18.090511+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:18.090651+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:18.094174+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:18.099693+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:18.099723+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:18.110358+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:18.121289+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:18.189215+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:18.189481+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:18.340425+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:18.340480+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:18.340535+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:18.341116+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:47:18.341217+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:47:18.341713+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:47:18.342119+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:47:18.367374+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:47:18.390621+00:00", "trade", 10.799, 100.0]
["2026-09-08T13:47:18.449750+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:47:19.782806+00:00", "trade", 10.8, 2.0]
["2026-09-08T13:47:19.783173+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:47:19.784201+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:47:19.802144+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:47:19.816856+00:00", "trade", 10.7951, 7.0]
["2026-09-08T13:47:20.715476+00:00", "trade", 10.79, 50.0]
["2026-09-08T13:47:21.384148+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:47:21.384163+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:21.384188+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:21.384223+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:21.384278+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:21.384298+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:21.384344+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:21.384349+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:21.384509+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:21.385141+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:21.385166+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:21.454786+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:21.723679+00:00", "trade", 10.785, 100.0]
["2026-09-08T13:47:21.849390+00:00", "trade", 10.7835, 1.0]
["2026-09-08T13:47:21.910855+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:21.911236+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:21.911356+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:21.911787+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:21.911797+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:21.995308+00:00", "trade", 10.7563, 1.0]
["2026-09-08T13:47:22.856678+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:22.857640+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:22.857680+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:22.874645+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:23.718461+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:23.748559+00:00", "trade", 10.785, 100.0]
["2026-09-08T13:47:23.930389+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:23.931196+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:23.958837+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:23.985811+00:00", "trade", 10.7872, 194.0]
["2026-09-08T13:47:24.051683+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:24.328160+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:24.328215+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:24.328265+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:24.338815+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:24.420205+00:00", "trade", 10.788, 1.0]
["2026-09-08T13:47:24.482207+00:00", "trade", 10.79, 10.0]
["2026-09-08T13:47:24.540559+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:24.541401+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:24.573071+00:00", "trade", 10.7853, 17.0]
["2026-09-08T13:47:24.595639+00:00", "trade", 10.7853, 1.0]
["2026-09-08T13:47:24.804522+00:00", "trade", 10.7867, 100.0]
["2026-09-08T13:47:24.860674+00:00", "trade", 10.785, 23.0]
["2026-09-08T13:47:24.862926+00:00", "trade", 10.785, 1.0]
["2026-09-08T13:47:25.478149+00:00", "trade", 10.7867, 100.0]
["2026-09-08T13:47:25.715985+00:00", "trade", 10.7873, 100.0]
["2026-09-08T13:47:25.807937+00:00", "trade", 10.7853, 1.0]
["2026-09-08T13:47:25.809068+00:00", "trade", 10.78, 14.0]
["2026-09-08T13:47:25.923006+00:00", "trade", 10.785, 100.0]
["2026-09-08T13:47:26.042474+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:26.043541+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:26.073427+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:26.089839+00:00", "trade", 10.7824, 7.0]
["2026-09-08T13:47:26.089851+00:00", "trade", 10.7824, 1.0]
["2026-09-08T13:47:26.284925+00:00", "trade", 10.785, 9.0]
["2026-09-08T13:47:26.392698+00:00", "trade", 10.79, 40.0]
["2026-09-08T13:47:26.392701+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:26.455186+00:00", "trade", 10.7877, 111.0]
["2026-09-08T13:47:26.620140+00:00", "trade", 10.785, 41.0]
["2026-09-08T13:47:27.269320+00:00", "trade", 10.7835, 40.0]
["2026-09-08T13:47:27.294430+00:00", "trade", 10.785, 100.0]
["2026-09-08T13:47:27.838131+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:27.930156+00:00", "trade", 10.7853, 7.0]
["2026-09-08T13:47:27.931548+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:28.527660+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:28.528126+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:28.528206+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:28.530662+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:28.531158+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:28.579052+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:28.579764+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:28.579834+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:28.580290+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:28.637641+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:28.863623+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:28.863668+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:28.876880+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:28.982254+00:00", "trade", 10.7899, 100.0]
["2026-09-08T13:47:28.983397+00:00", "trade", 10.785, 7.0]
["2026-09-08T13:47:29.014292+00:00", "trade", 10.785, 142.0]
["2026-09-08T13:47:29.736735+00:00", "trade", 10.7899, 100.0]
["2026-09-08T13:47:29.991890+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:30.075361+00:00", "trade", 10.785, 100.0]
["2026-09-08T13:47:30.098528+00:00", "trade", 10.7853, 9.0]
["2026-09-08T13:47:30.130217+00:00", "trade", 10.7572, 9.0]
["2026-09-08T13:47:30.135215+00:00", "trade", 10.7801, 1518.0]
["2026-09-08T13:47:30.274377+00:00", "trade", 10.79, 32.0]
["2026-09-08T13:47:30.276560+00:00", "trade", 10.785, 1.0]
["2026-09-08T13:47:30.280589+00:00", "trade", 10.7835, 1.0]
["2026-09-08T13:47:30.375519+00:00", "trade", 10.7853, 18.0]
["2026-09-08T13:47:30.588651+00:00", "trade", 10.785, 50.0]
["2026-09-08T13:47:30.592996+00:00", "trade", 10.78, 5.0]
["2026-09-08T13:47:30.593449+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:30.593454+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:30.593486+00:00", "trade", 10.78, 40.0]
["2026-09-08T13:47:30.593492+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:47:30.593495+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:47:30.593495+00:00", "trade", 10.78, 10.0]
["2026-09-08T13:47:30.593498+00:00", "trade", 10.78, 1.0]
["2026-09-08T13:47:30.593520+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:30.593537+00:00", "trade", 10.78, 240.0]
["2026-09-08T13:47:30.593540+00:00", "trade", 10.78, 1.0]
["2026-09-08T13:47:30.593540+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:30.593544+00:00", "trade", 10.78, 20.0]
["2026-09-08T13:47:30.593544+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:47:30.593550+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:30.593560+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:30.593570+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:30.593575+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:30.593620+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:30.593630+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:30.593640+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:30.593680+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:30.593685+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:30.593690+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:30.593810+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:30.593946+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:30.593973+00:00", "trade", 10.78, 53.0]
["2026-09-08T13:47:30.593976+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:30.594036+00:00", "quote", 10.78, 10.78]
["2026-09-08T13:47:30.594126+00:00", "quote", 10.78, 10.78]
["2026-09-08T13:47:30.594131+00:00", "quote", 10.78, 10.78]
["2026-09-08T13:47:30.594131+00:00", "quote", 10.78, 10.78]
["2026-09-08T13:47:30.594161+00:00", "quote", 10.78, 10.78]
["2026-09-08T13:47:30.594191+00:00", "quote", 10.78, 10.78]
["2026-09-08T13:47:30.594196+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:30.594196+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:30.594236+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:30.594316+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:30.594397+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:30.594477+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:30.594557+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:30.594657+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:30.594677+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:30.594783+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:30.595411+00:00", "trade", 10.78, 6.0]
["2026-09-08T13:47:30.595474+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:30.596411+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:30.597414+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:30.598030+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:30.598371+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:30.598682+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:47:30.598772+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:47:30.599318+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:47:30.601789+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:30.609242+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:30.631149+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:47:30.631720+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:30.660368+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:30.661531+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:30.662097+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:47:30.664448+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:47:30.701160+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:47:31.027932+00:00", "trade", 10.789, 100.0]
["2026-09-08T13:47:31.281942+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:47:31.414901+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:47:31.444036+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:47:31.739594+00:00", "trade", 10.78, 10.0]
["2026-09-08T13:47:31.827258+00:00", "trade", 10.7726, 1.0]
["2026-09-08T13:47:31.962992+00:00", "trade", 10.79, 1000.0]
["2026-09-08T13:47:32.218546+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:47:32.516896+00:00", "trade", 10.78, 50.0]
["2026-09-08T13:47:33.830582+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:47:33.973101+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:47:34.127767+00:00", "trade", 10.7726, 1.0]
["2026-09-08T13:47:34.128125+00:00", "trade", 10.7726, 1.0]
["2026-09-08T13:47:34.128961+00:00", "trade", 10.78, 10.0]
["2026-09-08T13:47:34.148613+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:34.148629+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:34.148673+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:34.149235+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:34.149590+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:34.149731+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:34.149811+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:34.149911+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:34.151700+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:34.179080+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:34.236988+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:34.256028+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:34.364461+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:34.364561+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:34.365378+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:34.365498+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:34.391510+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:34.395430+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:34.473132+00:00", "trade", 10.78, 1400.0]
["2026-09-08T13:47:34.474513+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:34.587170+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:34.587486+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:34.975163+00:00", "trade", 10.775, 15.0]
["2026-09-08T13:47:35.396570+00:00", "trade", 10.775, 10.0]
["2026-09-08T13:47:35.636889+00:00", "trade", 10.775, 12.0]
["2026-09-08T13:47:35.637379+00:00", "trade", 10.775, 21.0]
["2026-09-08T13:47:36.404409+00:00", "trade", 10.775, 24.0]
["2026-09-08T13:47:36.575308+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:47:36.575310+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:47:36.575407+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:47:36.575410+00:00", "quote", 10.77, 10.79]
["2026-09-08T13:47:36.575441+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:36.575481+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:36.575501+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:36.575521+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:36.575536+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:36.576277+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:36.576328+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:36.576403+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:36.576443+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:36.578433+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:36.584492+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:36.595974+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:36.680981+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:36.692068+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:36.741751+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:36.754466+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:36.916571+00:00", "trade", 10.7853, 25.0]
["2026-09-08T13:47:37.077925+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:37.582579+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:37.585745+00:00", "trade", 10.785, 100.0]
["2026-09-08T13:47:37.586629+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:37.904599+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:37.905030+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:38.167750+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:38.215628+00:00", "trade", 10.7863, 1.0]
["2026-09-08T13:47:38.354599+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:38.354794+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:38.674288+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:38.690971+00:00", "trade", 10.785, 10.0]
["2026-09-08T13:47:38.692084+00:00", "trade", 10.785, 10.0]
["2026-09-08T13:47:38.820741+00:00", "trade", 10.785, 10.0]
["2026-09-08T13:47:38.846870+00:00", "trade", 10.7601, 10.0]
["2026-09-08T13:47:39.156514+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:39.157778+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:39.632295+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:39.633017+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:39.633889+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:39.650208+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:39.982021+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:39.982132+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:39.983129+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:40.259793+00:00", "trade", 10.785, 10.0]
["2026-09-08T13:47:40.260259+00:00", "trade", 10.785, 110.0]
["2026-09-08T13:47:40.278762+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:40.278807+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:40.368485+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:40.368876+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:40.369171+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:40.369216+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:40.602536+00:00", "trade", 10.78, 18.0]
["2026-09-08T13:47:40.645684+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:40.884002+00:00", "trade", 10.7817, 100.0]
["2026-09-08T13:47:41.107772+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:41.131658+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:41.404527+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:41.442186+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:41.487852+00:00", "trade", 10.79, 5.0]
["2026-09-08T13:47:41.508442+00:00", "trade", 10.79, 40.0]
["2026-09-08T13:47:41.794340+00:00", "trade", 10.7853, 2.0]
["2026-09-08T13:47:44.259794+00:00", "trade", 10.789, 61.0]
["2026-09-08T13:47:44.260883+00:00", "trade", 10.785, 10.0]
["2026-09-08T13:47:44.299092+00:00", "trade", 10.785, 500.0]
["2026-09-08T13:47:44.772416+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:44.772496+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:44.865417+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:44.865467+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:44.865507+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:44.866459+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:44.871015+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:45.086438+00:00", "trade", 10.79, 14.0]
["2026-09-08T13:47:45.661133+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:45.667483+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:45.778752+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:46.645006+00:00", "trade", 10.785, 300.0]
["2026-09-08T13:47:47.081122+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:47.085580+00:00", "trade", 10.785, 1.0]
["2026-09-08T13:47:47.132289+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:47.148172+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:47.308728+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:47.342428+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:47.431763+00:00", "trade", 10.79, 200.0]
["2026-09-08T13:47:47.431790+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:47:47.431791+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:47:47.431793+00:00", "trade", 10.79, 200.0]
["2026-09-08T13:47:47.431806+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:47:47.431821+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:47:47.431856+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:47:47.431871+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:47.431876+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:47.431941+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:47.431976+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:47.432192+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:47.432487+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:47.432552+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:47.432783+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:47.432843+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:47.432843+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:47.443619+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:47.451929+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:47:47.459176+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:47:47.538023+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:47.827862+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:47.865943+00:00", "trade", 10.7953, 1.0]
["2026-09-08T13:47:48.166432+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:48.169679+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:48.218355+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:48.378295+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:48.456376+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:48.880298+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:48.899739+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:48.944521+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:49.799382+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:49.799879+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:49.903730+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:50.066197+00:00", "trade", 10.7901, 48.0]
["2026-09-08T13:47:50.067379+00:00", "trade", 10.795, 15.0]
["2026-09-08T13:47:50.819993+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:50.820048+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:50.820168+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:50.820228+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:50.820850+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:50.824649+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:50.857705+00:00", "trade", 10.7617, 14.0]
["2026-09-08T13:47:51.311872+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:51.312624+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:51.575734+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:51.713927+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:52.182495+00:00", "trade", 10.7901, 50.0]
["2026-09-08T13:47:52.364253+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:52.364318+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:52.365315+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:52.556891+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:52.557362+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:52.616452+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:52.698658+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:52.772244+00:00", "trade", 10.794, 273.0]
["2026-09-08T13:47:52.783479+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:52.920271+00:00", "trade", 10.79, 50.0]
["2026-09-08T13:47:53.022517+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:53.161467+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:53.167928+00:00", "trade", 10.7919, 35.0]
["2026-09-08T13:47:53.291491+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:53.293411+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:53.305210+00:00", "trade", 10.8, 110.0]
["2026-09-08T13:47:53.305239+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:53.305349+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:53.305475+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:53.541365+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:54.054612+00:00", "trade", 10.7953, 2.0]
["2026-09-08T13:47:54.061246+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:54.104022+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:54.165378+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:54.267010+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:56.489757+00:00", "trade", 10.795, 18.0]
["2026-09-08T13:47:56.490888+00:00", "trade", 10.795, 10.0]
["2026-09-08T13:47:56.877956+00:00", "trade", 10.7953, 10.0]
["2026-09-08T13:47:57.197434+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:57.197534+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:57.385081+00:00", "trade", 10.79, 250.0]
["2026-09-08T13:47:57.424037+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:57.545697+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:57.928689+00:00", "trade", 10.7963, 1.0]
["2026-09-08T13:47:58.128061+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:58.128411+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:58.128888+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:58.128888+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:58.128889+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:47:58.128892+00:00", "trade", 10.79, 40.0]
["2026-09-08T13:47:58.128895+00:00", "trade", 10.79, 140.0]
["2026-09-08T13:47:58.128898+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:58.128899+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:47:58.128899+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:47:58.128901+00:00", "trade", 10.79, 1.0]
["2026-09-08T13:47:58.128904+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:47:58.128946+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:47:58.128948+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:58.128953+00:00", "trade", 10.79, 10.0]
["2026-09-08T13:47:58.128959+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:47:58.128968+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:58.128973+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:58.129003+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:58.129013+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:47:58.129043+00:00", "trade", 10.79, 50.0]
["2026-09-08T13:47:58.129058+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:58.129138+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:47:58.129163+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:47:58.129189+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:47:58.129199+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:58.129204+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:58.129229+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:47:58.129384+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:58.129404+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:58.129479+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:58.129489+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:58.129494+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:58.129499+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:58.129624+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:58.129850+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:58.130010+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:58.130050+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:58.130131+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:58.130346+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:58.130627+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:58.137619+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:47:58.138976+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:58.139839+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:58.139986+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:47:58.140285+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:58.141051+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:58.141442+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:58.154864+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:58.161184+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:58.161224+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:58.161370+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:47:58.167434+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:47:58.167494+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:47:58.167529+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:47:58.167544+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:47:58.167565+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:47:58.168467+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:47:58.169203+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:47:58.169474+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:47:58.169916+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:47:58.186845+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:47:58.270048+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:47:58.379789+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:47:59.013991+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:47:59.167962+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:47:59.429208+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:47:59.585539+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:47:59.601377+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:59.601377+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:59.601417+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:59.601467+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:59.601532+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:59.601658+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:59.602384+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:59.602404+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:59.602545+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:59.602810+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:59.603587+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:59.640114+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:59.705143+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:59.705194+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:59.862252+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:47:59.864106+00:00", "trade", 10.795, 1.0]
["2026-09-08T13:47:59.991915+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:00.059210+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:00.062412+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:00.468928+00:00", "trade", 10.7953, 3.0]
["2026-09-08T13:48:00.472748+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:00.472748+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:00.472768+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:00.472813+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:00.472868+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:00.473189+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:00.484110+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:01.019623+00:00", "trade", 10.7953, 1.0]
["2026-09-08T13:48:01.045278+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:01.046060+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:01.342550+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:01.588506+00:00", "trade", 10.795, 20.0]
["2026-09-08T13:48:01.589649+00:00", "trade", 10.79, 14.0]
["2026-09-08T13:48:01.589913+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:01.593288+00:00", "trade", 10.795, 15.0]
["2026-09-08T13:48:02.186607+00:00", "trade", 10.7632, 13.0]
["2026-09-08T13:48:02.218091+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:02.220496+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:02.220546+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:02.295390+00:00", "trade", 10.795, 2.0]
["2026-09-08T13:48:02.361226+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:02.362158+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:02.362669+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:02.497585+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:02.497625+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:03.310572+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:03.311369+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:03.341355+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:03.619361+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:03.619551+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:03.619626+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:03.620298+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:04.051624+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:48:04.051627+00:00", "trade", 10.79, 10.0]
["2026-09-08T13:48:04.051628+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:04.051628+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:04.051630+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:48:04.051697+00:00", "trade", 10.79, 1.0]
["2026-09-08T13:48:04.051698+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:04.051703+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:04.051720+00:00", "trade", 10.79, 1.0]
["2026-09-08T13:48:04.051729+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:04.051730+00:00", "trade", 10.79, 1.0]
["2026-09-08T13:48:04.051733+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:04.051738+00:00", "trade", 10.79, 78.0]
["2026-09-08T13:48:04.051748+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:04.051856+00:00", "trade", 10.79, 1.0]
["2026-09-08T13:48:04.051946+00:00", "trade", 10.79, 63.0]
["2026-09-08T13:48:04.052134+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:04.052199+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:04.052204+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:04.052210+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:04.052210+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:04.052214+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:04.052245+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:04.052245+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:04.052535+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:04.052535+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:04.052585+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:04.052605+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:04.052751+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:04.052791+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:04.052931+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:04.053299+00:00", "trade", 10.78, 14.0]
["2026-09-08T13:48:04.053563+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:04.055778+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:04.055813+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:04.056725+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:04.060028+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:04.063772+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:04.063792+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:04.063797+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:04.063798+00:00", "trade", 10.79, 25.0]
["2026-09-08T13:48:04.063798+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:48:04.063800+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:48:04.063803+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:48:04.063803+00:00", "trade", 10.79, 118.0]
["2026-09-08T13:48:04.063806+00:00", "trade", 10.79, 400.0]
["2026-09-08T13:48:04.063806+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:48:04.063809+00:00", "trade", 10.79, 25.0]
["2026-09-08T13:48:04.063809+00:00", "trade", 10.79, 400.0]
["2026-09-08T13:48:04.063815+00:00", "trade", 10.79, 3.0]
["2026-09-08T13:48:04.063821+00:00", "trade", 10.79, 400.0]
["2026-09-08T13:48:04.063848+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:48:04.063867+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:04.063872+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:04.063872+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:04.063897+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:04.063897+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:04.063902+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:04.063907+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:04.063947+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:04.063952+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:04.063977+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:04.063983+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:04.063987+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:04.063987+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:04.064017+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:04.064020+00:00", "trade", 10.79, 400.0]
["2026-09-08T13:48:04.064023+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:48:04.064023+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:04.064023+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:04.064025+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:48:04.064029+00:00", "trade", 10.79, 94.0]
["2026-09-08T13:48:04.064029+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:04.064038+00:00", "trade", 10.79, 18.0]
["2026-09-08T13:48:04.064038+00:00", "trade", 10.79, 25.0]
["2026-09-08T13:48:04.064038+00:00", "trade", 10.79, 63.0]
["2026-09-08T13:48:04.064038+00:00", "trade", 10.79, 300.0]
["2026-09-08T13:48:04.064043+00:00", "trade", 10.79, 20.0]
["2026-09-08T13:48:04.064043+00:00", "trade", 10.79, 60.0]
["2026-09-08T13:48:04.064068+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:04.064108+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:04.064118+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:04.064208+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:04.064248+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:48:04.064317+00:00", "trade", 10.79, 800.0]
["2026-09-08T13:48:04.064344+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:48:04.064348+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:04.064408+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:04.064664+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:04.064884+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:04.065010+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:04.065070+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:04.065346+00:00", "trade", 10.8, 80.0]
["2026-09-08T13:48:04.065348+00:00", "trade", 10.8, 200.0]
["2026-09-08T13:48:04.065352+00:00", "trade", 10.8, 64.0]
["2026-09-08T13:48:04.065364+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:48:04.065370+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:48:04.065370+00:00", "trade", 10.8, 200.0]
["2026-09-08T13:48:04.065373+00:00", "trade", 10.8, 42.0]
["2026-09-08T13:48:04.065373+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:48:04.065376+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:48:04.065391+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:04.065391+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:04.065415+00:00", "trade", 10.8, 120.0]
["2026-09-08T13:48:04.065466+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:04.065476+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:04.065516+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:04.065544+00:00", "trade", 10.8, 135.0]
["2026-09-08T13:48:04.065546+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:04.065550+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:48:04.065561+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:04.065611+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:04.065616+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:48:04.065616+00:00", "trade", 10.8, 22.0]
["2026-09-08T13:48:04.065622+00:00", "trade", 10.8, 61.0]
["2026-09-08T13:48:04.065740+00:00", "trade", 10.8, 50.0]
["2026-09-08T13:48:04.065852+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:48:04.065872+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:48:04.065875+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:48:04.065875+00:00", "trade", 10.8, 1000.0]
["2026-09-08T13:48:04.066032+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:04.066218+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:04.066293+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:04.066503+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:04.066518+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:04.066804+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:04.068704+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:04.069110+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:04.072708+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:04.096043+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:48:04.096172+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:48:04.152663+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:04.173648+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:04.398016+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:04.408732+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:04.752278+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:04.754714+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:05.101814+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:05.156813+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:48:05.160193+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:05.246392+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:05.310665+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:05.337499+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:05.338010+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:05.412247+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:05.413320+00:00", "trade", 10.81, 1.0]
["2026-09-08T13:48:05.485150+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:05.486132+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:05.542757+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:06.218643+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:06.633205+00:00", "trade", 10.805, 29.0]
["2026-09-08T13:48:07.050605+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:07.055677+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:07.056148+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:07.062944+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:07.499005+00:00", "trade", 10.8023, 1.0]
["2026-09-08T13:48:07.540900+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:07.575678+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:08.275135+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:08.864275+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:08.879129+00:00", "trade", 10.81, 70.0]
["2026-09-08T13:48:08.879150+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:48:08.879156+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:48:08.879191+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:08.879201+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:08.879201+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:09.138525+00:00", "trade", 10.8053, 1.0]
["2026-09-08T13:48:09.151570+00:00", "trade", 10.805, 1.0]
["2026-09-08T13:48:09.316211+00:00", "trade", 10.81, 1.0]
["2026-09-08T13:48:09.527727+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:09.596916+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:09.769326+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:09.975125+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:09.976233+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:10.004545+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:10.269907+00:00", "trade", 10.805, 20.0]
["2026-09-08T13:48:10.469475+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:10.470036+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:10.507972+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:11.358599+00:00", "trade", 10.7786, 173.0]
["2026-09-08T13:48:11.725851+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:11.726823+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:11.757712+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:13.028296+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:13.028903+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:13.045377+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:13.045953+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:13.048369+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:13.049116+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:13.062202+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:13.244736+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:13.245152+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:13.388170+00:00", "trade", 10.8001, 100.0]
["2026-09-08T13:48:13.389313+00:00", "trade", 10.805, 18.0]
["2026-09-08T13:48:13.438481+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:13.610450+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:13.619396+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:13.741176+00:00", "trade", 10.7661, 12.0]
["2026-09-08T13:48:14.203499+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:14.203875+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:14.204076+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:14.740811+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:14.937846+00:00", "trade", 10.8, 10.0]
["2026-09-08T13:48:14.941538+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:14.965545+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:15.735936+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:15.736628+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:15.738146+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:15.743509+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:15.751553+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:16.282550+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:16.313609+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:16.533000+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:16.746282+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:16.748999+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:18.437287+00:00", "trade", 10.8086, 1.0]
["2026-09-08T13:48:18.508454+00:00", "trade", 10.805, 1.0]
["2026-09-08T13:48:18.537534+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:18.552465+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:19.010613+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:19.012212+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:19.026246+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:19.027145+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:48:19.029406+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:48:19.029409+00:00", "trade", 10.8, 121.0]
["2026-09-08T13:48:19.029418+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:19.029421+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:48:19.029424+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:48:19.029443+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:19.029478+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:19.029481+00:00", "trade", 10.8, 3.0]
["2026-09-08T13:48:19.029481+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:48:19.029483+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:19.029484+00:00", "trade", 10.8, 94.0]
["2026-09-08T13:48:19.029487+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:48:19.029506+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:48:19.029506+00:00", "trade", 10.8, 54.0]
["2026-09-08T13:48:19.029508+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:19.029513+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:19.029519+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:19.029519+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:19.029529+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:19.029574+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:19.029588+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:19.029599+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:19.029669+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:19.029884+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:19.029909+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:19.029994+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:19.029999+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:19.030010+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:19.030290+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:19.030421+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:19.030636+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:19.030801+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:19.031518+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:19.034079+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:19.034174+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:19.034540+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:19.036535+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:19.037758+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:19.038415+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:48:19.038572+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:48:19.039465+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:48:19.048390+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:48:19.062457+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:48:19.062913+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:19.070305+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:19.070671+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:19.070781+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:19.070831+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:19.071664+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:19.077352+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:19.077873+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:19.077993+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:19.112445+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:19.118961+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:19.119026+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:19.119026+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:19.119036+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:19.119066+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:19.119086+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:19.119111+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:19.151518+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:19.700252+00:00", "trade", 10.795, 400.0]
["2026-09-08T13:48:19.700285+00:00", "trade", 10.795, 400.0]
["2026-09-08T13:48:19.700360+00:00", "trade", 10.795, 400.0]
["2026-09-08T13:48:19.700390+00:00", "trade", 10.795, 400.0]
["2026-09-08T13:48:19.700396+00:00", "trade", 10.795, 2100.0]
["2026-09-08T13:48:19.700574+00:00", "trade", 10.795, 1300.0]
["2026-09-08T13:48:19.700583+00:00", "trade", 10.795, 300.0]
["2026-09-08T13:48:19.700733+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:48:19.700814+00:00", "trade", 10.795, 700.0]
["2026-09-08T13:48:19.701374+00:00", "trade", 10.79, 16.0]
["2026-09-08T13:48:19.702077+00:00", "trade", 10.795, 400.0]
["2026-09-08T13:48:19.704552+00:00", "trade", 10.8, 500.0]
["2026-09-08T13:48:19.917491+00:00", "trade", 10.779, 300.0]
["2026-09-08T13:48:20.026778+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:20.027204+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:20.033259+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:20.037664+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:20.049151+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:20.049633+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:20.049723+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:20.050379+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:20.097241+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:20.130963+00:00", "trade", 10.7999, 5.0]
["2026-09-08T13:48:20.254066+00:00", "trade", 10.7935, 1.0]
["2026-09-08T13:48:21.128898+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:21.130862+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:21.132132+00:00", "trade", 10.8, 5.0]
["2026-09-08T13:48:21.466379+00:00", "trade", 10.8, 19.0]
["2026-09-08T13:48:21.548111+00:00", "trade", 10.795, 4.0]
["2026-09-08T13:48:21.812499+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:48:22.273874+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:22.344015+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:22.477737+00:00", "trade", 10.7992, 49.0]
["2026-09-08T13:48:22.816363+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:22.828196+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:23.166728+00:00", "trade", 10.7914, 9.0]
["2026-09-08T13:48:23.820701+00:00", "trade", 10.7677, 11.0]
["2026-09-08T13:48:24.176270+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:24.199059+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:24.229523+00:00", "trade", 10.795, 1.0]
["2026-09-08T13:48:24.330741+00:00", "trade", 10.7993, 1000.0]
["2026-09-08T13:48:24.351974+00:00", "trade", 10.7935, 10.0]
["2026-09-08T13:48:24.523400+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:24.614947+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:24.862029+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:24.871877+00:00", "trade", 10.7901, 1.0]
["2026-09-08T13:48:25.196766+00:00", "trade", 10.7965, 20.0]
["2026-09-08T13:48:25.278424+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:25.279010+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:25.389192+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:25.514056+00:00", "trade", 10.7935, 19.0]
["2026-09-08T13:48:25.514417+00:00", "trade", 10.7935, 1.0]
["2026-09-08T13:48:25.897545+00:00", "trade", 10.7935, 1.0]
["2026-09-08T13:48:26.133020+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:26.133647+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:26.157546+00:00", "trade", 10.7986, 1.0]
["2026-09-08T13:48:26.402130+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:26.402180+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:26.411407+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:26.534233+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:26.534649+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:26.534654+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:26.534946+00:00", "trade", 10.79, 95.0]
["2026-09-08T13:48:26.534955+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:48:26.534958+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:48:26.534982+00:00", "trade", 10.79, 5.0]
["2026-09-08T13:48:26.534982+00:00", "trade", 10.79, 180.0]
["2026-09-08T13:48:26.534985+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:48:26.535042+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:48:26.535069+00:00", "trade", 10.79, 2.0]
["2026-09-08T13:48:26.535075+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:26.535084+00:00", "trade", 10.79, 70.0]
["2026-09-08T13:48:26.535106+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:26.535116+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:26.535146+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:26.535151+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:26.535306+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:26.535311+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:26.535321+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:26.535486+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:48:26.535496+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:48:26.535501+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:48:26.535552+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:48:26.535562+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:48:26.535567+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:48:26.535582+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:48:26.535587+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:48:26.535592+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:48:26.535592+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:48:26.535592+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:48:26.535598+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:48:26.535611+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:48:26.535637+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:26.535668+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:48:26.535682+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:26.535827+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:26.535917+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:26.536018+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:26.536073+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:26.536389+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:48:26.536599+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:26.536619+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:26.537396+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:26.537612+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:26.539797+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:26.540132+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:26.566164+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:26.573472+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:26.578393+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:26.578564+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:26.578709+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:26.578975+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:26.578990+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:26.580113+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:26.590297+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:26.591048+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:26.624734+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:26.624904+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:26.743864+00:00", "trade", 10.79, 20.0]
["2026-09-08T13:48:27.535799+00:00", "trade", 10.7691, 1.0]
["2026-09-08T13:48:27.759558+00:00", "trade", 10.7831, 92.0]
["2026-09-08T13:48:28.169892+00:00", "trade", 10.785, 12.0]
["2026-09-08T13:48:28.287039+00:00", "trade", 10.78, 570.0]
["2026-09-08T13:48:28.391111+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:28.708136+00:00", "trade", 10.7801, 100.0]
["2026-09-08T13:48:29.148136+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:29.148201+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:29.183575+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:29.183640+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:29.183650+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:29.184134+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:48:29.184221+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:48:29.184547+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:29.195895+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:48:29.196626+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:29.198771+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:29.198860+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:48:29.201041+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:29.201823+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:29.201878+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:29.201938+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:29.238691+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:29.248554+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:29.359798+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:29.382061+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:29.382838+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:29.383179+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:29.472927+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:29.872206+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:29.991926+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:30.686321+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:33.285142+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:48:33.380838+00:00", "trade", 10.7986, 1.0]
["2026-09-08T13:48:33.381262+00:00", "trade", 10.8, 5.0]
["2026-09-08T13:48:33.381742+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:33.382017+00:00", "trade", 10.795, 7.0]
["2026-09-08T13:48:33.382067+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:33.382443+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:33.391694+00:00", "trade", 10.8, 15.0]
["2026-09-08T13:48:33.393048+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:33.778154+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:33.829523+00:00", "trade", 10.8, 25.0]
["2026-09-08T13:48:33.907381+00:00", "trade", 10.7702, 10.0]
["2026-09-08T13:48:34.041745+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:34.069454+00:00", "trade", 10.8, 80.0]
["2026-09-08T13:48:34.069478+00:00", "trade", 10.8, 300.0]
["2026-09-08T13:48:34.069481+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:48:34.069541+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:34.069544+00:00", "trade", 10.8, 500.0]
["2026-09-08T13:48:34.069571+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:34.069571+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:34.069581+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:34.069581+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:34.069596+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:34.069606+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:34.069616+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:34.069636+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:34.069646+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:34.069682+00:00", "trade", 10.8, 15.0]
["2026-09-08T13:48:34.069737+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:34.070027+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:34.070042+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:34.070128+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:34.070529+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:34.070599+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:34.085589+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:34.227434+00:00", "trade", 10.805, 2.0]
["2026-09-08T13:48:34.430104+00:00", "trade", 10.805, 45.0]
["2026-09-08T13:48:34.502129+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:34.502640+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:34.512088+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:34.591416+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:34.651820+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:34.820556+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:34.820606+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:34.821689+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:35.228921+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:35.656629+00:00", "trade", 10.8, 600.0]
["2026-09-08T13:48:35.659164+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:35.659335+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:48:35.659341+00:00", "trade", 10.805, 336.0]
["2026-09-08T13:48:35.659446+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:48:35.659874+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:48:35.660332+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:35.667581+00:00", "trade", 10.8025, 175.0]
["2026-09-08T13:48:35.667671+00:00", "trade", 10.8, 90.0]
["2026-09-08T13:48:35.667683+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:48:35.667686+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:48:35.667689+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:48:35.667689+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:48:35.667689+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:35.667692+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:48:35.667735+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:48:35.667737+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:48:35.667741+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:48:35.667743+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:48:35.667743+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:48:35.667758+00:00", "trade", 10.8, 600.0]
["2026-09-08T13:48:35.667789+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:35.667794+00:00", "trade", 10.8, 4295.0]
["2026-09-08T13:48:35.667794+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:35.667799+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:35.667799+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:35.667825+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:35.667830+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:35.667836+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:48:35.667849+00:00", "trade", 10.8, 1500.0]
["2026-09-08T13:48:35.667870+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:35.667880+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:35.667881+00:00", "trade", 10.8, 20.0]
["2026-09-08T13:48:35.667881+00:00", "trade", 10.8, 120.0]
["2026-09-08T13:48:35.667881+00:00", "trade", 10.8, 80.0]
["2026-09-08T13:48:35.667881+00:00", "trade", 10.8, 20.0]
["2026-09-08T13:48:35.667885+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:35.667910+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:35.667920+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:35.667924+00:00", "trade", 10.8, 200.0]
["2026-09-08T13:48:35.667927+00:00", "trade", 10.8, 26.0]
["2026-09-08T13:48:35.667939+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:48:35.667945+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:48:35.667955+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:48:35.667995+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:48:35.668005+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:48:35.668023+00:00", "trade", 10.8, 200.0]
["2026-09-08T13:48:35.668025+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:35.668026+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:48:35.668306+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:35.668311+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:35.668311+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:35.668311+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:35.668316+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:35.668316+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:35.668326+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:35.668331+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:35.668401+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:35.668408+00:00", "trade", 10.8, 34.0]
["2026-09-08T13:48:35.668707+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:35.668827+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:35.669143+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:35.670506+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:35.672095+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:35.674109+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:35.674295+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:35.674551+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:35.676897+00:00", "trade", 10.795, 32.0]
["2026-09-08T13:48:35.677949+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:35.678094+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:35.678525+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:35.693758+00:00", "trade", 10.8, 5.0]
["2026-09-08T13:48:35.696954+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:35.698663+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:35.698726+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:48:35.699214+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:35.704749+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:48:35.706266+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:35.768629+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:35.769220+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:35.769220+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:35.770418+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:35.770900+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:35.823432+00:00", "trade", 10.8051, 10.0]
["2026-09-08T13:48:35.872772+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:36.111474+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:36.112040+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:36.112090+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:36.112572+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:36.119553+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:36.120079+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:36.120145+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:36.120200+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:36.120262+00:00", "trade", 10.795, 143.0]
["2026-09-08T13:48:36.120480+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:36.120485+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:36.141164+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:36.144738+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:36.144763+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:36.144928+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:36.201242+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:36.203367+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:36.205603+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:36.214965+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:36.215456+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:36.215476+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:36.215802+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:36.216123+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:36.216393+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:36.280927+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:36.548733+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:36.550171+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:36.556226+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:36.556266+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:36.557238+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:36.558095+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:36.589645+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:37.038322+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:37.038903+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:37.041033+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:37.436964+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:37.437074+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:37.437881+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:37.439480+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:37.466008+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:37.488543+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:48:37.488597+00:00", "trade", 10.79, 150.0]
["2026-09-08T13:48:37.488601+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:48:37.488601+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:48:37.488612+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:37.488613+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:48:37.488613+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:48:37.488618+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:48:37.488618+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:48:37.488632+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:37.488632+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:37.488642+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:37.488667+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:37.488676+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:48:37.488677+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:37.488679+00:00", "trade", 10.79, 50.0]
["2026-09-08T13:48:37.488688+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:48:37.488688+00:00", "trade", 10.79, 50.0]
["2026-09-08T13:48:37.488697+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:37.488702+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:37.488707+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:37.488757+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:37.488757+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:37.488772+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:37.489193+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:37.489203+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:37.489203+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:37.489208+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:37.489208+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:37.489223+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:37.489238+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:37.489248+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:37.489308+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:37.489323+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:37.489459+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:37.489619+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:37.489739+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:37.489774+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:37.489819+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:37.490020+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:37.490060+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:37.490135+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:37.493562+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:48:37.493563+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:37.493794+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:37.521700+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:37.522387+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:37.522587+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:37.527123+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:37.527248+00:00", "trade", 10.79, 25.0]
["2026-09-08T13:48:37.527294+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:37.527304+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:37.527344+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:37.527584+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:37.527690+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:37.528231+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:37.528231+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:37.528306+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:37.528336+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:37.531684+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:37.531749+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:37.531869+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:37.532671+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:37.537307+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:37.565434+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:37.565750+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:37.604151+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:37.631631+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:37.631692+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:37.632704+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:37.632864+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:37.663748+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:38.642924+00:00", "trade", 10.79, 1.0]
["2026-09-08T13:48:38.996871+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:39.462422+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:39.490040+00:00", "trade", 10.79, 8.0]
["2026-09-08T13:48:39.528996+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:39.530945+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:39.698448+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:39.927112+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:39.932412+00:00", "trade", 10.7956, 12.0]
["2026-09-08T13:48:39.975612+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:40.007044+00:00", "trade", 10.7956, 100.0]
["2026-09-08T13:48:40.617548+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:40.617583+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:40.620294+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:40.772874+00:00", "trade", 10.79, 1.0]
["2026-09-08T13:48:41.339087+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:41.339934+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:41.668233+00:00", "trade", 10.7725, 8.0]
["2026-09-08T13:48:41.867363+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:41.986882+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:42.019312+00:00", "trade", 10.7826, 20.0]
["2026-09-08T13:48:42.246830+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:42.246865+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:42.246875+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:42.246887+00:00", "trade", 10.78, 1.0]
["2026-09-08T13:48:42.246887+00:00", "trade", 10.78, 9.0]
["2026-09-08T13:48:42.246890+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:42.247561+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:42.247596+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:42.247662+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:42.249877+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:42.257886+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:42.424096+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:42.424998+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:42.425088+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:42.427083+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:42.427103+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:42.427534+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:42.438806+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:42.498748+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:42.498778+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:42.498834+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:42.499806+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:42.499846+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:42.499857+00:00", "trade", 10.79, 5.0]
["2026-09-08T13:48:42.500287+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:42.500753+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:42.510000+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:42.583289+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:42.868683+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:43.675293+00:00", "trade", 10.7951, 60.0]
["2026-09-08T13:48:43.788894+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:43.788909+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:43.788950+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:43.789285+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:43.789902+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:43.791826+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:43.796227+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:43.829526+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:43.829631+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:43.832042+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:43.832067+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:43.832157+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:43.832468+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:43.832598+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:43.832724+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:43.832744+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:43.890466+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:43.890521+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:43.891458+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:43.891458+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:43.989210+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:43.989210+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:43.989271+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:44.033526+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:44.090391+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:44.372296+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:44.372336+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:44.372807+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:44.373298+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:44.382260+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:44.508379+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:44.574253+00:00", "trade", 10.79, 4.0]
["2026-09-08T13:48:44.633078+00:00", "trade", 10.7886, 1.0]
["2026-09-08T13:48:45.011034+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:45.011745+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:45.011745+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:45.012011+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:45.012016+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:45.012041+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:45.012061+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:45.012101+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:45.012502+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:45.012542+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:45.131691+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:45.131711+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:45.131746+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:45.132377+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:45.132402+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:45.132462+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:45.133450+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:45.133891+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:45.191282+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:45.622527+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:45.622913+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:45.623118+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:45.623169+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:45.623244+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:45.623750+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:45.623770+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:45.623780+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:45.623825+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:45.655535+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:45.655716+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:45.655831+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:45.656312+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:45.656413+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:45.657631+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:45.658272+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:45.722820+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:45.933206+00:00", "trade", 10.79, 6.0]
["2026-09-08T13:48:45.934334+00:00", "trade", 10.79, 3.0]
["2026-09-08T13:48:46.252870+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:46.267730+00:00", "trade", 10.79, 5.0]
["2026-09-08T13:48:46.305731+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:46.306482+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:46.431364+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:47.092266+00:00", "trade", 10.7828, 3.0]
["2026-09-08T13:48:47.093418+00:00", "trade", 10.78, 2.0]
["2026-09-08T13:48:47.094530+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:47.096931+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:47.097172+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:47.097172+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:47.097522+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:47.098299+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:47.125935+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:47.199936+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:47.199996+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:47.200056+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:47.200958+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:47.201013+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:47.201109+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:47.201535+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:47.202026+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:47.211493+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:47.211518+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:47.219121+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:47.301502+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:47.310371+00:00", "trade", 10.7853, 30.0]
["2026-09-08T13:48:47.415844+00:00", "trade", 10.7731, 1.0]
["2026-09-08T13:48:47.525324+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:47.619057+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:47.619889+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:47.620069+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:47.620104+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:47.620104+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:47.620405+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:47.620460+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:47.620701+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:47.621232+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:47.621713+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:47.632128+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:47.632754+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:47.656706+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:47.656922+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:47.724122+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:47.724177+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:47.725059+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:47.725109+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:47.725114+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:47.726106+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:47.726106+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:47.755501+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:47.770381+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:47.829046+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:47.829101+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:47.829166+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:47.829221+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:47.830098+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:47.830259+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:47.837621+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:47.879855+00:00", "trade", 10.799, 100.0]
["2026-09-08T13:48:47.880923+00:00", "trade", 10.79, 1.0]
["2026-09-08T13:48:47.943814+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:47.966488+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:48.070515+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:48.070620+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:48.070670+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:48.070821+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:48.071236+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:48.101032+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:48.101288+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:48.101709+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:48.101904+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:48.102145+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:48.176988+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:48.209500+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:48.209535+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:48.242147+00:00", "trade", 10.785, 2.0]
["2026-09-08T13:48:48.242609+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:48.242794+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:48.242864+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:48.243471+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:48.243691+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:48.247125+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:48.247676+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:48.269813+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:48.270124+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:48.270289+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:48.354911+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:48.861089+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:49.026597+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:49.162668+00:00", "trade", 10.785, 2.0]
["2026-09-08T13:48:49.164054+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:49.172766+00:00", "trade", 10.78, 1.0]
["2026-09-08T13:48:49.738278+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:49.785039+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:49.785126+00:00", "trade", 10.78, 108.0]
["2026-09-08T13:48:49.785144+00:00", "trade", 10.78, 165.0]
["2026-09-08T13:48:50.156061+00:00", "trade", 10.7863, 2.0]
["2026-09-08T13:48:50.242928+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:50.244180+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:50.245619+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:50.245910+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:50.246386+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:51.336406+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:51.897605+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:51.897680+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:51.898637+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:51.900752+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:51.913583+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:52.915620+00:00", "trade", 10.7951, 18.0]
["2026-09-08T13:48:53.264960+00:00", "trade", 10.7959, 3.0]
["2026-09-08T13:48:53.508551+00:00", "trade", 10.7734, 13.0]
["2026-09-08T13:48:53.643254+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:53.643258+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:53.644191+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:53.988657+00:00", "trade", 10.7899, 500.0]
["2026-09-08T13:48:54.072408+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:48:54.072409+00:00", "trade", 10.79, 7.0]
["2026-09-08T13:48:54.072490+00:00", "trade", 10.79, 193.0]
["2026-09-08T13:48:54.072490+00:00", "trade", 10.79, 200.0]
["2026-09-08T13:48:54.072493+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:48:54.072594+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:54.072604+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:54.072624+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:54.072679+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:54.073115+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:54.073180+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:54.073521+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:54.073561+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:54.073566+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:54.073596+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:54.073757+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:54.103577+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:54.666402+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:48:54.692808+00:00", "trade", 10.79, 50.0]
["2026-09-08T13:48:54.893062+00:00", "trade", 10.7901, 100.0]
["2026-09-08T13:48:55.044584+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:55.109864+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:55.126739+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:55.129992+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:55.130483+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:55.280019+00:00", "trade", 10.7958, 100.0]
["2026-09-08T13:48:55.280795+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:55.362655+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:55.449556+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:55.462863+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:55.622242+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:55.622472+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:55.622788+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:55.660833+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:55.661750+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:55.662683+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:55.781455+00:00", "trade", 10.8, 90.0]
["2026-09-08T13:48:55.781466+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:55.782147+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:55.782523+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:55.825354+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:56.025987+00:00", "trade", 10.795, 90.0]
["2026-09-08T13:48:56.773944+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:56.791405+00:00", "trade", 10.8, 40.0]
["2026-09-08T13:48:56.800781+00:00", "trade", 10.8, 392.0]
["2026-09-08T13:48:56.804175+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:56.804176+00:00", "trade", 10.8, 200.0]
["2026-09-08T13:48:56.804179+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:48:56.804182+00:00", "trade", 10.8, 44.0]
["2026-09-08T13:48:56.804546+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:48:56.804571+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:48:56.804571+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:48:56.804621+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:48:56.804622+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:56.804707+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:56.804712+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:56.804747+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:56.805047+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:56.805218+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:56.805288+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:56.805373+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:56.805378+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:56.805413+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:56.805453+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:56.805494+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:56.805499+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:56.805639+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:56.806336+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:56.806456+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:56.807854+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:56.808988+00:00", "trade", 10.8, 200.0]
["2026-09-08T13:48:56.810014+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:56.811658+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:56.812099+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:56.824162+00:00", "trade", 10.8, 5.0]
["2026-09-08T13:48:56.838307+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:56.912368+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:56.933969+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:57.403981+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:57.440242+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:57.660942+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:57.660972+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:57.661964+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:57.687449+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:57.744791+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:57.744796+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:57.744901+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:57.744926+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:57.745573+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:57.745578+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:57.745603+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:57.745612+00:00", "trade", 10.8, 20.0]
["2026-09-08T13:48:57.745615+00:00", "trade", 10.8, 50.0]
["2026-09-08T13:48:57.745673+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:57.745738+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:57.745964+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:57.746284+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:57.748003+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:57.748114+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:57.748525+00:00", "trade", 10.8, 5.0]
["2026-09-08T13:48:57.748951+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:57.779684+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:57.779869+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:57.780225+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:57.780601+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:48:57.780641+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:48:57.780656+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:57.780701+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:57.780701+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:57.780711+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:57.780721+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:48:57.780801+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:48:57.780821+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:48:57.780846+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:57.780846+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:57.780852+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:48:57.780871+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:48:57.780892+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:57.780892+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:57.780897+00:00", "trade", 10.8, 300.0]
["2026-09-08T13:48:57.780932+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:57.780947+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:57.780962+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:57.780997+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:57.781247+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:57.781247+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:57.781252+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:57.781293+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:57.781307+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:57.781373+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:57.781393+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:57.781473+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:57.781498+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:57.781618+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:57.781688+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:57.781814+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:57.782009+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:57.782616+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:57.782641+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:57.785533+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:57.785573+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:57.785813+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:57.785853+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:57.791662+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:57.791697+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:57.792008+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:57.809560+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:57.812331+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:57.812522+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:57.834369+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:57.834374+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:57.880829+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:57.970603+00:00", "trade", 10.8, 572.0]
["2026-09-08T13:48:58.280494+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:58.281180+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:58.281257+00:00", "trade", 10.795, 169.0]
["2026-09-08T13:48:58.281331+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:58.281531+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:58.281561+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:58.282133+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:58.282253+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:58.283050+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:58.286694+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:59.296423+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:59.296579+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:59.297386+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:59.297471+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:59.298689+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:59.319212+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:59.360260+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:59.667816+00:00", "trade", 10.7811, 4.0]
["2026-09-08T13:48:59.836377+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:59.836412+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:59.925243+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:48:59.991961+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:00.079350+00:00", "trade", 10.7935, 27.0]
["2026-09-08T13:49:00.319605+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:00.319946+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:00.710043+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:00.712729+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:00.712794+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:00.712804+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:00.712829+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:00.712850+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:00.713466+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:00.776185+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:00.823913+00:00", "trade", 10.794, 272.0]
["2026-09-08T13:49:01.121882+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:01.126342+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:01.595572+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:01.598369+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:01.834209+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:02.096258+00:00", "trade", 10.795, 9.0]
["2026-09-08T13:49:02.096360+00:00", "trade", 10.795, 1.0]
["2026-09-08T13:49:02.227575+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:49:02.227578+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:49:02.227580+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:49:02.227580+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:49:02.227586+00:00", "trade", 10.79, 25.0]
["2026-09-08T13:49:02.227586+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:49:02.227650+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:02.227655+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:02.227655+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:02.227656+00:00", "trade", 10.79, 22.0]
["2026-09-08T13:49:02.227656+00:00", "trade", 10.79, 200.0]
["2026-09-08T13:49:02.227659+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:02.227659+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:02.227662+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:49:02.227662+00:00", "trade", 10.79, 20.0]
["2026-09-08T13:49:02.227662+00:00", "trade", 10.79, 1.0]
["2026-09-08T13:49:02.227664+00:00", "trade", 10.79, 25.0]
["2026-09-08T13:49:02.227665+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:49:02.227667+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:49:02.227667+00:00", "trade", 10.79, 54.0]
["2026-09-08T13:49:02.227669+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:49:02.227670+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:49:02.227676+00:00", "trade", 10.79, 62.0]
["2026-09-08T13:49:02.227682+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:49:02.227685+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:49:02.227705+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:49:02.227725+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:02.227735+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:02.228191+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:02.228196+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:02.228201+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:02.228201+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:02.228221+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:02.228245+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:49:02.228266+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:02.228281+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:02.228396+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:02.228557+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:02.228747+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:02.228882+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:02.231267+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:49:02.232341+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:02.232681+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:02.233198+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:02.235303+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:02.337160+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:03.941843+00:00", "trade", 10.7863, 1.0]
["2026-09-08T13:49:04.366067+00:00", "trade", 10.7835, 50.0]
["2026-09-08T13:49:04.657763+00:00", "trade", 10.7812, 8.0]
["2026-09-08T13:49:05.032012+00:00", "trade", 10.785, 20.0]
["2026-09-08T13:49:05.958135+00:00", "trade", 10.7853, 2.0]
["2026-09-08T13:49:07.891901+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:07.892021+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:07.892181+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:07.893328+00:00", "trade", 10.78, 5.0]
["2026-09-08T13:49:07.893328+00:00", "trade", 10.78, 10.0]
["2026-09-08T13:49:07.893333+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:49:07.893333+00:00", "trade", 10.78, 20.0]
["2026-09-08T13:49:07.893336+00:00", "trade", 10.78, 1.0]
["2026-09-08T13:49:07.893349+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:07.893352+00:00", "trade", 10.78, 200.0]
["2026-09-08T13:49:07.893352+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:49:07.893354+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:49:07.893354+00:00", "trade", 10.78, 10.0]
["2026-09-08T13:49:07.893354+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:07.893360+00:00", "trade", 10.78, 5.0]
["2026-09-08T13:49:07.893364+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:07.893387+00:00", "trade", 10.78, 500.0]
["2026-09-08T13:49:07.893387+00:00", "trade", 10.78, 120.0]
["2026-09-08T13:49:07.893389+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:07.893389+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:07.893394+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:07.893400+00:00", "trade", 10.78, 10.0]
["2026-09-08T13:49:07.893400+00:00", "trade", 10.78, 2.0]
["2026-09-08T13:49:07.893402+00:00", "trade", 10.78, 3.0]
["2026-09-08T13:49:07.893405+00:00", "trade", 10.78, 40.0]
["2026-09-08T13:49:07.893405+00:00", "trade", 10.78, 5.0]
["2026-09-08T13:49:07.893408+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:49:07.893420+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:07.893424+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:07.893430+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:07.893430+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:07.893439+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:07.893439+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:07.893499+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:07.893499+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:07.893504+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:07.893504+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:07.893509+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:07.893635+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:07.893745+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:07.893795+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:07.893870+00:00", "quote", 10.78, 10.78]
["2026-09-08T13:49:07.893930+00:00", "quote", 10.78, 10.78]
["2026-09-08T13:49:07.893946+00:00", "quote", 10.78, 10.78]
["2026-09-08T13:49:07.893946+00:00", "quote", 10.78, 10.78]
["2026-09-08T13:49:07.893949+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:49:07.893955+00:00", "quote", 10.78, 10.78]
["2026-09-08T13:49:07.893970+00:00", "quote", 10.78, 10.78]
["2026-09-08T13:49:07.893975+00:00", "quote", 10.78, 10.78]
["2026-09-08T13:49:07.893980+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:07.894001+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:07.894006+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:07.894061+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:07.894061+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:07.894146+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:07.894181+00:00", "trade", 10.78, 48.0]
["2026-09-08T13:49:07.894221+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:07.894296+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:07.894417+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:07.894497+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:07.894537+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:07.894582+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:07.894622+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:07.894742+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:07.894863+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:07.895379+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:07.897982+00:00", "trade", 10.78, 95.0]
["2026-09-08T13:49:07.898060+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:07.900297+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:49:07.900325+00:00", "trade", 10.77, 15.0]
["2026-09-08T13:49:07.900328+00:00", "trade", 10.77, 10.0]
["2026-09-08T13:49:07.900331+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:07.900333+00:00", "trade", 10.77, 5.0]
["2026-09-08T13:49:07.900333+00:00", "trade", 10.77, 5.0]
["2026-09-08T13:49:07.900337+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:49:07.900337+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:49:07.900339+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:49:07.900385+00:00", "trade", 10.77, 2.0]
["2026-09-08T13:49:07.900385+00:00", "trade", 10.77, 1.0]
["2026-09-08T13:49:07.900386+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:07.900388+00:00", "trade", 10.77, 60.0]
["2026-09-08T13:49:07.900391+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:07.900394+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:49:07.900394+00:00", "trade", 10.77, 105.0]
["2026-09-08T13:49:07.900802+00:00", "quote", 10.77, 10.77]
["2026-09-08T13:49:07.900892+00:00", "quote", 10.77, 10.77]
["2026-09-08T13:49:07.900927+00:00", "quote", 10.77, 10.77]
["2026-09-08T13:49:07.900937+00:00", "quote", 10.77, 10.77]
["2026-09-08T13:49:07.900956+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:49:07.900982+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:49:07.901017+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:49:07.901057+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:49:07.901147+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:49:07.901228+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:49:07.901413+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:49:07.901428+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:49:07.901498+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:49:07.901538+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:49:07.901584+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:49:07.902303+00:00", "trade", 10.78, 11.0]
["2026-09-08T13:49:07.902661+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:49:07.903632+00:00", "trade", 10.76, 1000.0]
["2026-09-08T13:49:07.903724+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:49:07.904611+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:49:07.905107+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:49:07.905383+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:49:07.905704+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:49:07.905924+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:49:07.907109+00:00", "trade", 10.76, 50.0]
["2026-09-08T13:49:07.909091+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:49:07.910209+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:49:07.929169+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:49:07.932206+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:49:07.932392+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:49:07.932397+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:49:07.932562+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:49:07.932973+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:49:07.933073+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:49:07.933504+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:49:07.933825+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:49:07.934873+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:49:08.004017+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:49:08.258172+00:00", "trade", 10.7799, 100.0]
["2026-09-08T13:49:08.316645+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:49:08.316695+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:49:08.316720+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:49:08.316730+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:49:08.316765+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:49:08.353633+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:49:08.421248+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:49:08.523226+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:49:08.532363+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:49:08.532699+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:49:08.534387+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:49:09.009542+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:49:09.025469+00:00", "trade", 10.769, 280.0]
["2026-09-08T13:49:09.025514+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:49:09.025520+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:49:09.026287+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:49:09.026384+00:00", "trade", 10.7699, 100.0]
["2026-09-08T13:49:09.026468+00:00", "trade", 10.769, 200.0]
["2026-09-08T13:49:09.026744+00:00", "trade", 10.7699, 100.0]
["2026-09-08T13:49:09.027284+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:49:09.027705+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:49:09.027745+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:49:09.027745+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:49:09.028306+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:49:09.028948+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:49:09.038797+00:00", "trade", 10.7699, 20.0]
["2026-09-08T13:49:09.040190+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:49:09.444765+00:00", "trade", 10.77, 90.0]
["2026-09-08T13:49:09.582979+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:49:09.583927+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:49:09.584453+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:49:09.593048+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:49:09.658275+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:49:09.858798+00:00", "trade", 10.7763, 129.0]
["2026-09-08T13:49:09.877418+00:00", "trade", 10.7763, 1.0]
["2026-09-08T13:49:10.002969+00:00", "trade", 10.77, 50.0]
["2026-09-08T13:49:10.006184+00:00", "trade", 10.7726, 1.0]
["2026-09-08T13:49:10.040487+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:49:10.047959+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:49:10.047999+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:49:10.048466+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:49:10.048501+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:49:10.048516+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:49:10.048516+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:49:10.048536+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:49:10.048571+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:49:10.055372+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:49:10.055437+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:49:10.055940+00:00", "trade", 10.768, 2.0]
["2026-09-08T13:49:10.085347+00:00", "trade", 10.7674, 1.0]
["2026-09-08T13:49:10.153320+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:49:10.363650+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:49:10.363700+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:49:10.364847+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:49:10.372441+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:49:10.560642+00:00", "trade", 10.77, 95.0]
["2026-09-08T13:49:11.013587+00:00", "trade", 10.77, 9.0]
["2026-09-08T13:49:11.013589+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:49:11.013653+00:00", "trade", 10.77, 91.0]
["2026-09-08T13:49:11.013655+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:49:11.013656+00:00", "trade", 10.77, 200.0]
["2026-09-08T13:49:11.013674+00:00", "quote", 10.76, 10.77]
["2026-09-08T13:49:11.013740+00:00", "quote", 10.76, 10.78]
["2026-09-08T13:49:11.013741+00:00", "trade", 10.77, 100.0]
["2026-09-08T13:49:11.013785+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:11.013790+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:11.013835+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:11.013875+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:11.014271+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:11.014281+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:11.014351+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:11.014542+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:11.014712+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:11.014742+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:11.014757+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:11.014772+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:11.014817+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:11.014907+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:11.015233+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:11.015308+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:11.015579+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:11.018431+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:11.019834+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:11.019869+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:11.047044+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:11.123150+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:11.150735+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:11.553327+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:11.741142+00:00", "trade", 10.7812, 3.0]
["2026-09-08T13:49:11.864827+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:11.864827+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:11.864988+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:11.865038+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:11.865830+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:11.867408+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:11.887601+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:11.927435+00:00", "trade", 10.7784, 100.0]
["2026-09-08T13:49:12.073173+00:00", "trade", 10.7763, 1.0]
["2026-09-08T13:49:12.225269+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:12.253877+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:12.530680+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:13.380113+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:13.381482+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:13.381958+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:13.382404+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:13.398532+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:13.953571+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:14.947017+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:14.947077+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:14.947899+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:14.947949+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:14.948511+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:14.949303+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:14.969465+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:15.120384+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:15.219067+00:00", "trade", 10.7818, 8.0]
["2026-09-08T13:49:15.220402+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:15.774895+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:15.778258+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:16.172790+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:16.236572+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:16.305955+00:00", "trade", 10.775, 30.0]
["2026-09-08T13:49:16.308563+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:16.308673+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:16.346734+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:16.347440+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:16.347500+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:16.595314+00:00", "trade", 10.7735, 7.0]
["2026-09-08T13:49:16.617528+00:00", "trade", 10.7735, 1.0]
["2026-09-08T13:49:16.931528+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:16.950076+00:00", "trade", 10.775, 150.0]
["2026-09-08T13:49:17.195601+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:17.227692+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:17.276227+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:17.589332+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:17.600573+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:18.275837+00:00", "trade", 10.7735, 74.0]
["2026-09-08T13:49:18.298331+00:00", "trade", 10.7735, 1.0]
["2026-09-08T13:49:18.365386+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:18.370408+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:19.281836+00:00", "trade", 10.775, 2.0]
["2026-09-08T13:49:19.641133+00:00", "trade", 10.7704, 2400.0]
["2026-09-08T13:49:19.832065+00:00", "trade", 10.775, 100.0]
["2026-09-08T13:49:20.142174+00:00", "trade", 10.775, 927.0]
["2026-09-08T13:49:20.148904+00:00", "trade", 10.775, 1.0]
["2026-09-08T13:49:20.151460+00:00", "trade", 10.775, 1.0]
["2026-09-08T13:49:20.535672+00:00", "trade", 10.775, 1000.0]
["2026-09-08T13:49:22.230791+00:00", "trade", 10.7763, 1.0]
["2026-09-08T13:49:22.677256+00:00", "trade", 10.778, 7.0]
["2026-09-08T13:49:23.088748+00:00", "trade", 10.7834, 4.0]
["2026-09-08T13:49:23.290105+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:23.373458+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:23.373508+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:23.374119+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:23.379352+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:23.749701+00:00", "trade", 10.7899, 1.0]
["2026-09-08T13:49:23.916774+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:23.920859+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:23.921711+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:23.959180+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:24.587420+00:00", "trade", 10.78, 16.0]
["2026-09-08T13:49:24.587854+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:24.588155+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:24.588485+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:24.592244+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:24.637260+00:00", "trade", 10.78, 34.0]
["2026-09-08T13:49:24.638299+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:24.664932+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:24.787648+00:00", "trade", 10.7765, 9.0]
["2026-09-08T13:49:24.788032+00:00", "trade", 10.7765, 1.0]
["2026-09-08T13:49:25.089466+00:00", "trade", 10.775, 60.0]
["2026-09-08T13:49:25.097937+00:00", "trade", 10.78, 200.0]
["2026-09-08T13:49:25.098719+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:49:25.098899+00:00", "trade", 10.78, 700.0]
["2026-09-08T13:49:25.385673+00:00", "trade", 10.78, 70.0]
["2026-09-08T13:49:25.386397+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:25.386677+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:25.386702+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:25.408626+00:00", "trade", 10.77, 59.0]
["2026-09-08T13:49:25.419208+00:00", "trade", 10.7765, 1.0]
["2026-09-08T13:49:25.431353+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:27.429367+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:27.533882+00:00", "trade", 10.7782, 5.0]
["2026-09-08T13:49:27.596138+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:28.014743+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:28.178367+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:29.349768+00:00", "trade", 10.78, 110.0]
["2026-09-08T13:49:29.350808+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:29.350828+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:29.351881+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:29.365929+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:29.417165+00:00", "trade", 10.7881, 23.0]
["2026-09-08T13:49:29.735345+00:00", "trade", 10.78, 40.0]
["2026-09-08T13:49:29.735345+00:00", "trade", 10.78, 40.0]
["2026-09-08T13:49:29.735348+00:00", "trade", 10.78, 80.0]
["2026-09-08T13:49:29.735362+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:29.735363+00:00", "trade", 10.78, 100.0]
["2026-09-08T13:49:29.735363+00:00", "trade", 10.78, 400.0]
["2026-09-08T13:49:29.735402+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:29.735414+00:00", "trade", 10.78, 3.0]
["2026-09-08T13:49:29.735452+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:29.735482+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:29.735497+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:29.735537+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:29.735658+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:29.735713+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:29.735738+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:29.735843+00:00", "quote", 10.77, 10.78]
["2026-09-08T13:49:29.735853+00:00", "quote", 10.78, 10.78]
["2026-09-08T13:49:29.735958+00:00", "quote", 10.78, 10.78]
["2026-09-08T13:49:29.735968+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:29.735982+00:00", "trade", 10.78, 200.0]
["2026-09-08T13:49:29.735984+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:29.736054+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:29.736089+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:29.736104+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:29.736214+00:00", "trade", 10.78, 5.0]
["2026-09-08T13:49:29.736304+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:29.737282+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:29.737487+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:29.739278+00:00", "trade", 10.78, 40.0]
["2026-09-08T13:49:29.739427+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:29.739777+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:29.773864+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:29.773914+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:29.780091+00:00", "trade", 10.7853, 1.0]
["2026-09-08T13:49:29.793330+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:29.840903+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:29.912027+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:29.991982+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:30.509444+00:00", "trade", 10.785, 162.0]
["2026-09-08T13:49:31.670867+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:31.670982+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:31.671348+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:31.671383+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:31.671548+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:31.672030+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:31.672030+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:31.680830+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:32.122701+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:32.122716+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:32.143179+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:32.153694+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:32.232943+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:32.663494+00:00", "trade", 10.785, 8.0]
["2026-09-08T13:49:33.592188+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:33.927635+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:33.942646+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:34.001781+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:34.102994+00:00", "trade", 10.7847, 3.0]
["2026-09-08T13:49:34.156429+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:34.157316+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:34.158859+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:34.676610+00:00", "trade", 10.788, 100.0]
["2026-09-08T13:49:34.676799+00:00", "trade", 10.785, 100.0]
["2026-09-08T13:49:35.065455+00:00", "trade", 10.784, 272.0]
["2026-09-08T13:49:35.108346+00:00", "trade", 10.785, 40.0]
["2026-09-08T13:49:35.394732+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:35.499197+00:00", "trade", 10.7835, 2.0]
["2026-09-08T13:49:35.499551+00:00", "trade", 10.7835, 1.0]
["2026-09-08T13:49:35.693756+00:00", "trade", 10.785, 1.0]
["2026-09-08T13:49:35.986463+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:36.026572+00:00", "trade", 10.7886, 59.0]
["2026-09-08T13:49:36.026728+00:00", "trade", 10.7886, 1.0]
["2026-09-08T13:49:36.267115+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:36.499554+00:00", "trade", 10.79, 187.0]
["2026-09-08T13:49:37.859515+00:00", "trade", 10.785, 1.0]
["2026-09-08T13:49:38.018058+00:00", "trade", 10.7853, 2.0]
["2026-09-08T13:49:38.097409+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:38.097560+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:38.098437+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:38.202480+00:00", "trade", 10.7899, 25.0]
["2026-09-08T13:49:38.327469+00:00", "trade", 10.78, 25.0]
["2026-09-08T13:49:38.411782+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:38.419896+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:38.818217+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:39.472472+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:39.472473+00:00", "trade", 10.79, 200.0]
["2026-09-08T13:49:39.472473+00:00", "trade", 10.79, 40.0]
["2026-09-08T13:49:39.472532+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:49:39.472557+00:00", "trade", 10.79, 20.0]
["2026-09-08T13:49:39.472585+00:00", "trade", 10.79, 120.0]
["2026-09-08T13:49:39.472587+00:00", "trade", 10.79, 60.0]
["2026-09-08T13:49:39.472588+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:39.472603+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:39.472608+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:39.472623+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:39.472633+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:39.472638+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:39.472678+00:00", "trade", 10.79, 52.0]
["2026-09-08T13:49:39.472678+00:00", "trade", 10.79, 8.0]
["2026-09-08T13:49:39.472738+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:39.472838+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:39.472989+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:39.473029+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:39.473104+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:39.473149+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:39.473169+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:39.473239+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:39.473254+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:39.473400+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:39.473404+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:39.473505+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:39.473560+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:39.473760+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:39.473841+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:39.474322+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:39.475505+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:39.480186+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:39.511174+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:39.523063+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:39.572786+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:40.094942+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:40.362438+00:00", "trade", 10.8, 2.0]
["2026-09-08T13:49:40.535950+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:40.536691+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:40.553141+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:41.256958+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:41.573415+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:41.573471+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:41.573521+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:41.573967+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:41.573977+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:41.574328+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:41.574438+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:41.588449+00:00", "trade", 10.79, 51.0]
["2026-09-08T13:49:41.792596+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:41.885467+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:41.893992+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:41.971216+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:43.130130+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:43.132044+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:49:43.132044+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:49:43.132047+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:49:43.132992+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:43.159640+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:43.159851+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:43.163063+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:43.264755+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:43.274719+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:43.467747+00:00", "trade", 10.7953, 75.0]
["2026-09-08T13:49:43.555213+00:00", "trade", 10.7921, 750.0]
["2026-09-08T13:49:43.707137+00:00", "trade", 10.7863, 4.0]
["2026-09-08T13:49:43.811900+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:43.812587+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:43.983388+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:44.634400+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:44.636154+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:44.648784+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:44.649405+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:44.655289+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:44.686589+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:44.686614+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:44.686619+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:44.686839+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:44.690498+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:44.956099+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:45.008524+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:45.020086+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:45.023319+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:45.083748+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:45.121584+00:00", "trade", 10.7953, 4.0]
["2026-09-08T13:49:45.121951+00:00", "trade", 10.7953, 1.0]
["2026-09-08T13:49:45.133756+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:46.006828+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:49:46.322231+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:47.011213+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:47.011369+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:47.020816+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:47.026394+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:47.146966+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:47.147217+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:47.511514+00:00", "trade", 10.795, 5.0]
["2026-09-08T13:49:47.577444+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:47.577519+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:47.578491+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:47.585499+00:00", "trade", 10.8, 30.0]
["2026-09-08T13:49:47.585518+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:47.585520+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:49:47.585520+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:49:47.585520+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:49:47.585568+00:00", "trade", 10.8, 83.0]
["2026-09-08T13:49:47.585650+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:49:47.585653+00:00", "trade", 10.8, 63.0]
["2026-09-08T13:49:47.585815+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:49:47.585844+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:47.585844+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:47.585889+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:47.585896+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:49:47.586014+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:49:47.586150+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:49:47.586235+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:49:47.586235+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:49:47.586235+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:49:47.586255+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:49:47.586290+00:00", "trade", 10.8, 2.0]
["2026-09-08T13:49:47.586340+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:49:47.586440+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:49:47.586455+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:49:47.586475+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:49:47.586641+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:49:47.586676+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:49:47.586681+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:49:47.586786+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:49:47.586801+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:49:47.586810+00:00", "trade", 10.805, 7.0]
["2026-09-08T13:49:47.586836+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:49:47.586881+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:49:47.586907+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:49:47.586921+00:00", "trade", 10.8, 12.0]
["2026-09-08T13:49:47.586921+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:49:47.587366+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:49:47.587384+00:00", "trade", 10.8, 88.0]
["2026-09-08T13:49:47.587403+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:49:47.588247+00:00", "trade", 10.8, 5.0]
["2026-09-08T13:49:47.588720+00:00", "trade", 10.8, 20.0]
["2026-09-08T13:49:47.595512+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:49:47.636058+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:49:47.686669+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:49:47.686669+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:49:47.866742+00:00", "trade", 10.7906, 46.0]
["2026-09-08T13:49:48.003471+00:00", "trade", 10.81, 1.0]
["2026-09-08T13:49:48.018763+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:49:48.018788+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:49:48.018838+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:49:48.019419+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:49:48.023750+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:49:48.023795+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:49:48.023855+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:49:48.215074+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:48.215185+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:48.215200+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:49:48.215250+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:48.215570+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:49:48.215761+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:48.215821+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:49:48.216242+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:48.216392+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:48.216518+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:49:48.216558+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:49:48.216723+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:49:48.216964+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:49:48.219550+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:49:48.240074+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:48.240124+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:48.248514+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:48.248850+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:48.249331+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:48.304858+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:48.305379+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:48.607745+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:49:48.608409+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:49:48.608459+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:49:48.608503+00:00", "trade", 10.8, 200.0]
["2026-09-08T13:49:48.608509+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:49:48.608705+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:49:48.608730+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:49:48.608971+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:49:48.609046+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:49:48.609236+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:49:48.627690+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:49:48.628046+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:49:48.628176+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:49:48.628692+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:49:48.825565+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:49:48.825615+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:49:49.052479+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:49:49.285361+00:00", "trade", 10.805, 184.0]
["2026-09-08T13:49:49.422432+00:00", "trade", 10.805, 456.0]
["2026-09-08T13:49:49.518828+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:49:49.524747+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:49:49.697734+00:00", "trade", 10.805, 36.0]
["2026-09-08T13:49:49.757891+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:49:49.758347+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:49:49.811268+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:49:49.811329+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:49:49.813746+00:00", "trade", 10.808, 200.0]
["2026-09-08T13:49:50.552359+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:49:50.552362+00:00", "trade", 10.8, 12.0]
["2026-09-08T13:49:50.552414+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:49:50.552434+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:49:50.552434+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:49:50.552454+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:49:50.569404+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:49:50.570086+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:49:51.191753+00:00", "trade", 10.805, 10.0]
["2026-09-08T13:49:51.253716+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:49:51.425324+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:49:51.519227+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:49:51.574244+00:00", "trade", 10.8, 200.0]
["2026-09-08T13:49:51.981109+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:49:52.424359+00:00", "trade", 10.8053, 1.0]
["2026-09-08T13:49:52.580803+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:49:52.580825+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:49:52.580830+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:49:52.580845+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:52.580845+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:49:52.580850+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:49:52.580915+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:52.580965+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:52.581085+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:52.581461+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:52.581496+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:52.581506+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:52.581576+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:52.581581+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:52.582062+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:52.582080+00:00", "trade", 10.8, 5.0]
["2026-09-08T13:49:52.583466+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:52.585786+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:52.588267+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:52.588743+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:52.614329+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:52.614530+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:52.614825+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:52.615277+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:52.681654+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:52.681704+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:49:52.681759+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:49:52.681800+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:49:52.767724+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:49:53.015428+00:00", "trade", 10.79, 50.0]
["2026-09-08T13:49:53.111155+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:49:53.111912+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.112433+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.112599+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.112934+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.113070+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.113100+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.113420+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.113425+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.113541+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.113912+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.114027+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.114393+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.114478+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.114498+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.114874+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.114874+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.114959+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.114994+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.115350+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.115370+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.115415+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.115415+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.115836+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.115861+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.115861+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.115901+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.116343+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.116343+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.116347+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.116819+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.116834+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.116854+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.117320+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.117345+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.117796+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.117821+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.118282+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.118317+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.118784+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.118784+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.118803+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.119279+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.119279+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.119786+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.119786+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.120237+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.120277+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.120277+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.120718+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.120748+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.120748+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.121149+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.121264+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.121630+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.121720+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.121740+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.122231+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.122236+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.122707+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.122707+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.123194+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.123199+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.123665+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.123680+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.124161+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.124186+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.124653+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.124653+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.125133+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.125188+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.125629+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.125639+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.126116+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.126116+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.126602+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.126602+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.127058+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.127083+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.127549+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.127549+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.128015+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.128035+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.128501+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.128551+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.128983+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.129023+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.129479+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.129539+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.129990+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.130015+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.130476+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.130516+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.130957+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.130957+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.131483+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.131498+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.131990+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.131990+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.171083+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.463186+00:00", "trade", 10.7986, 1.0]
["2026-09-08T13:49:53.521570+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:49:53.522082+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.522252+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.522568+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.525695+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.526021+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:49:53.526643+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.547171+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.605159+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.859504+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.860040+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.860120+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.860521+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.866796+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:53.885333+00:00", "trade", 10.795, 20.0]
["2026-09-08T13:49:53.886698+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:54.011590+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:49:54.012201+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:49:54.012557+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:49:54.012648+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:49:54.077216+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:49:54.184414+00:00", "trade", 10.7907, 4.0]
["2026-09-08T13:49:54.399457+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:49:54.506952+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:49:54.507082+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:49:54.508010+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:49:54.508050+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:54.508130+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:54.508411+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:54.508531+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:54.508571+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:54.509037+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:54.509037+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:54.509488+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:54.509493+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:54.509969+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:54.510009+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:54.510450+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:54.510465+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:54.510932+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:54.510972+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:54.511453+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:54.511453+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:54.511889+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:54.511934+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:54.512410+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:54.512410+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:54.512891+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:54.512891+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:54.513372+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:54.513412+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:54.513884+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:54.513889+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:54.514330+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:54.514375+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:54.514851+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:54.514851+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:54.515372+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:54.515818+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:54.515853+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:54.516334+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:54.516334+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:54.516770+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:54.516816+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:54.517212+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:54.517332+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:54.517693+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:54.517803+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:54.518174+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:54.518254+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:54.518535+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:54.518735+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:54.518971+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:54.519216+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:54.519452+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:54.519692+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:54.519893+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:54.520168+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:54.520374+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:54.520695+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:54.520855+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:54.521136+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:54.521331+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:54.521612+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:54.521772+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:54.522083+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:54.522213+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:54.522574+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:54.522680+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:54.523055+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:54.523176+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:54.523532+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:54.523617+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:54.524053+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:54.524053+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:54.524494+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:54.524534+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:54.524975+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:54.524975+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:54.525486+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:54.525486+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:54.525962+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:54.525962+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:54.526454+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:54.526458+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:54.526935+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:54.526940+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:54.527456+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:54.527897+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:54.528112+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:54.528934+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:54.567215+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:54.909223+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:54.909699+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:49:54.910180+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:49:55.033478+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:55.135972+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:49:55.136669+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:55.137045+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:49:55.293476+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:49:55.294444+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:49:55.294544+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:55.295231+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:55.295346+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:55.559273+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:49:55.559619+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:49:55.559749+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:49:55.559754+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:49:55.559754+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:49:55.559844+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:55.559910+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:55.588427+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:49:55.588462+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:49:55.588462+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:49:55.588508+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:49:55.588538+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:49:55.588573+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:55.588598+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:55.589266+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:49:55.590302+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:55.599965+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:55.641684+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:55.691222+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:55.897417+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:55.950799+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:55.950819+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:55.951265+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:55.951280+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:55.988543+00:00", "trade", 10.8, 10.0]
["2026-09-08T13:49:55.989926+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:56.346721+00:00", "trade", 10.795, 5.0]
["2026-09-08T13:49:56.764743+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:56.786991+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:57.092682+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:57.106275+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:57.656116+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:57.656552+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:58.123908+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:58.890689+00:00", "trade", 10.7999, 2.0]
["2026-09-08T13:49:59.048050+00:00", "trade", 10.795, 1.0]
["2026-09-08T13:49:59.170726+00:00", "trade", 10.791, 1.0]
["2026-09-08T13:49:59.236132+00:00", "trade", 10.7983, 10.0]
["2026-09-08T13:49:59.242782+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:59.246135+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:49:59.638449+00:00", "trade", 10.795, 4.0]
["2026-09-08T13:49:59.720192+00:00", "trade", 10.79, 200.0]
["2026-09-08T13:49:59.992013+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:00.234499+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:00.238173+00:00", "trade", 10.8, 5.0]
["2026-09-08T13:50:00.238910+00:00", "trade", 10.8, 30.0]
["2026-09-08T13:50:00.239501+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:00.818535+00:00", "trade", 10.795, 220.0]
["2026-09-08T13:50:01.009165+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:01.014878+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:01.032731+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:01.033272+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:01.512311+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:01.512767+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:01.512777+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:01.564374+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:01.609522+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:01.938498+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:01.938985+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:01.939556+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:01.980679+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:01.982548+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:02.000987+00:00", "trade", 10.7917, 37.0]
["2026-09-08T13:50:02.002044+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:02.002516+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:02.003007+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:02.378369+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:02.378765+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:02.421261+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:02.502955+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:02.503030+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:02.524284+00:00", "trade", 10.795, 300.0]
["2026-09-08T13:50:02.565228+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:02.701131+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:02.708513+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:02.708984+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:50:02.708984+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:02.709230+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:50:02.709516+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:02.709556+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:50:02.710263+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:50:02.749691+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:50:02.844562+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:02.845078+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:02.845118+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:02.845559+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:02.845599+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:02.846030+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:02.846080+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:02.846521+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:02.846521+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:02.847002+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:02.847002+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:02.847519+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:02.847960+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:02.847985+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:02.848401+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:02.848441+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:02.848521+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:02.848922+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:02.848962+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:02.849443+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:02.849443+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:02.849914+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:02.849914+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:02.849919+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:02.850395+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:02.850401+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:02.850907+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:02.850907+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:02.851373+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:02.851373+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:02.851884+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:02.851884+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:02.852355+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:02.852355+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:02.852822+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:02.852822+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:02.853312+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:02.853317+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:02.853799+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:02.853834+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:02.854270+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:02.854310+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:02.854761+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:02.854761+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:02.855267+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:02.855267+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:02.855763+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:02.855763+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:02.856219+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:02.856219+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:02.856716+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:02.856716+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:02.857202+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:02.857202+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:02.857683+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:02.857723+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:02.858144+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:02.858144+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:02.858645+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:02.858645+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:02.859126+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:02.859126+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:02.859602+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:02.859607+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:02.860074+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:02.860124+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:02.860565+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:02.860605+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:02.861041+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:02.861086+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:02.861562+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:02.861602+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:02.862003+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:02.862043+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:02.862524+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:02.862524+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:02.862975+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:02.862980+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:02.863467+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:02.863467+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:02.961244+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:02.961329+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:02.961911+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:03.001289+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:03.016420+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:03.018415+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:03.225392+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:03.225748+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:03.231396+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:03.241516+00:00", "trade", 10.7914, 3.0]
["2026-09-08T13:50:03.382776+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:03.391837+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:03.535368+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:03.803831+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:04.400905+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:04.400905+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:04.401377+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:04.401407+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:04.401427+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:04.401903+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:04.401908+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:04.402389+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:04.402389+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:04.402865+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:04.402890+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:04.403336+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:04.403346+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:04.403827+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:04.403868+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:04.404334+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:04.404334+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:04.404820+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:04.404820+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:04.405306+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:04.405306+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:04.405787+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:04.405787+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:04.406268+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:04.406308+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:04.406749+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:04.406784+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:04.407667+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:04.408228+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:04.408273+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:04.408694+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:04.408749+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:04.409175+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:04.409265+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:04.409686+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:04.409747+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:04.410147+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:04.410218+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:04.410253+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:04.410694+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:04.410739+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:04.411190+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:04.411220+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:04.411706+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:04.411706+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:04.412207+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:04.412628+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:04.412668+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:04.413094+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:04.413185+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:04.413551+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:04.413621+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:04.414027+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:04.414107+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:04.414508+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:04.414583+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:04.414944+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:04.415069+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:04.415430+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:04.415545+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:04.415891+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:04.416031+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:04.416352+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:04.416498+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:04.416823+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:04.416964+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:04.417269+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:04.417470+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:04.417791+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:04.417991+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:04.418352+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:04.418457+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:04.418828+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:04.418953+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:04.419304+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:04.419430+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:04.419750+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:04.419901+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:04.420211+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:04.420432+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:04.420707+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:04.420908+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:04.421174+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:04.421389+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:04.421670+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:04.820761+00:00", "trade", 10.7914, 1.0]
["2026-09-08T13:50:05.181009+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:05.243102+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:05.479614+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:05.516106+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:05.538970+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:05.539622+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:05.539912+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:05.540383+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:05.596767+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:05.656835+00:00", "trade", 10.7953, 5.0]
["2026-09-08T13:50:05.674236+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:05.674818+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:05.675038+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:05.695607+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:06.042339+00:00", "trade", 10.795, 10.0]
["2026-09-08T13:50:06.050994+00:00", "trade", 10.781, 2.0]
["2026-09-08T13:50:06.156914+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:07.515372+00:00", "trade", 10.795, 9.0]
["2026-09-08T13:50:07.608909+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:07.627954+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:08.068702+00:00", "trade", 10.8, 30.0]
["2026-09-08T13:50:08.949994+00:00", "trade", 10.7953, 46.0]
["2026-09-08T13:50:08.952364+00:00", "trade", 10.795, 1.0]
["2026-09-08T13:50:09.935228+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:09.966312+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:09.966357+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:10.042578+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:10.237867+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:10.809536+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:50:11.059111+00:00", "trade", 10.8, 3.0]
["2026-09-08T13:50:11.059114+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:50:11.059381+00:00", "trade", 10.8, 12.0]
["2026-09-08T13:50:11.059770+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:50:11.059911+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:11.059913+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:50:11.059931+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:11.060337+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:11.060377+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:11.060442+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:11.060467+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:11.060713+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:11.060788+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:11.062727+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:11.086799+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:11.092959+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:11.172970+00:00", "trade", 10.81, 30.0]
["2026-09-08T13:50:11.173095+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:11.173721+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:11.175545+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:11.186020+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:11.283744+00:00", "trade", 10.805, 90.0]
["2026-09-08T13:50:11.456974+00:00", "trade", 10.809, 2.0]
["2026-09-08T13:50:11.567046+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:11.571993+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:11.619821+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:11.623470+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:11.623471+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:50:11.623474+00:00", "trade", 10.81, 500.0]
["2026-09-08T13:50:11.623474+00:00", "trade", 10.81, 200.0]
["2026-09-08T13:50:11.623478+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:50:11.623480+00:00", "trade", 10.81, 50.0]
["2026-09-08T13:50:11.623480+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:50:11.623483+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:50:11.623483+00:00", "trade", 10.81, 300.0]
["2026-09-08T13:50:11.623500+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:50:11.623520+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:50:11.623545+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:50:11.623550+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:50:11.623555+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:11.623555+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:11.623570+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:11.623580+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:11.623831+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:11.623911+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:11.624122+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:11.624713+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:11.624733+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:11.624788+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:11.625089+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:11.625209+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:11.625229+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:11.625384+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:11.625625+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:11.625836+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:11.634291+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:11.634371+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:11.634747+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:11.639202+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:11.656318+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:11.656418+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:11.661981+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:11.771502+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:12.133775+00:00", "trade", 10.815, 30.0]
["2026-09-08T13:50:12.185526+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:12.193555+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:12.471916+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:12.711275+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:12.734656+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:13.169189+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:13.169284+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:13.169314+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:13.169930+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:13.176792+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:13.329212+00:00", "trade", 10.815, 6.0]
["2026-09-08T13:50:13.389730+00:00", "trade", 10.791, 13.0]
["2026-09-08T13:50:13.483205+00:00", "trade", 10.815, 500.0]
["2026-09-08T13:50:13.969665+00:00", "trade", 10.8163, 1.0]
["2026-09-08T13:50:14.246318+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:14.271503+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:14.271608+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:14.410750+00:00", "trade", 10.7932, 4.0]
["2026-09-08T13:50:15.700350+00:00", "trade", 10.815, 1.0]
["2026-09-08T13:50:15.730755+00:00", "trade", 10.815, 1.0]
["2026-09-08T13:50:15.836880+00:00", "trade", 10.815, 27.0]
["2026-09-08T13:50:15.891533+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:15.891593+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:15.891633+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:15.891979+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:15.892440+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:15.893122+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:16.067011+00:00", "trade", 10.815, 30.0]
["2026-09-08T13:50:16.101308+00:00", "trade", 10.815, 15.0]
["2026-09-08T13:50:16.200061+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:16.716619+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:17.283128+00:00", "trade", 10.819, 50.0]
["2026-09-08T13:50:17.284293+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:17.290282+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:17.588017+00:00", "trade", 10.82, 60.0]
["2026-09-08T13:50:17.588104+00:00", "trade", 10.82, 16.0]
["2026-09-08T13:50:17.588104+00:00", "trade", 10.82, 10.0]
["2026-09-08T13:50:17.588107+00:00", "trade", 10.82, 260.0]
["2026-09-08T13:50:17.588155+00:00", "trade", 10.82, 3.0]
["2026-09-08T13:50:17.588161+00:00", "trade", 10.82, 125.0]
["2026-09-08T13:50:17.588165+00:00", "trade", 10.82, 50.0]
["2026-09-08T13:50:17.588168+00:00", "trade", 10.82, 35.0]
["2026-09-08T13:50:17.588168+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:50:17.588170+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:17.588173+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:50:17.588173+00:00", "trade", 10.82, 1.0]
["2026-09-08T13:50:17.588176+00:00", "trade", 10.82, 20.0]
["2026-09-08T13:50:17.588176+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:50:17.588176+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:50:17.588200+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:17.588210+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:17.588216+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:17.588301+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:17.588446+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:17.588451+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:17.588456+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:17.588466+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:17.588471+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:17.588477+00:00", "trade", 10.82, 12.0]
["2026-09-08T13:50:17.588480+00:00", "trade", 10.82, 500.0]
["2026-09-08T13:50:17.588480+00:00", "trade", 10.82, 200.0]
["2026-09-08T13:50:17.588581+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:17.588587+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:17.588647+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:17.588660+00:00", "trade", 10.82, 18.0]
["2026-09-08T13:50:17.588660+00:00", "trade", 10.82, 200.0]
["2026-09-08T13:50:17.588662+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:17.588702+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:17.588707+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:17.588732+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:17.588737+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:17.588757+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:17.588767+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:17.588797+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:17.588817+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:50:17.588817+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:50:17.588832+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:50:17.588832+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:50:17.588832+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:50:17.588837+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:50:17.588897+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:50:17.588907+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:50:17.588932+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:50:17.589007+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:50:17.589022+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:50:17.589022+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:50:17.589117+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:50:17.589173+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:50:17.589298+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:50:17.589316+00:00", "trade", 10.82, 5.0]
["2026-09-08T13:50:17.589353+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:50:17.589458+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:50:17.589664+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:50:17.590255+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:50:17.590443+00:00", "trade", 10.82, 5.0]
["2026-09-08T13:50:17.591503+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:50:17.594059+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:50:17.594515+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:50:17.594876+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:50:17.595327+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:50:17.595808+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:50:17.620442+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:50:17.626617+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:50:17.628246+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:50:17.678610+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:50:17.688639+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:50:17.688684+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:50:17.689225+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:50:17.735586+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:50:17.735701+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:50:17.737075+00:00", "trade", 10.83, 1.0]
["2026-09-08T13:50:18.012679+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:50:18.013026+00:00", "trade", 10.83, 10.0]
["2026-09-08T13:50:18.013029+00:00", "trade", 10.83, 60.0]
["2026-09-08T13:50:18.013059+00:00", "trade", 10.83, 20.0]
["2026-09-08T13:50:18.013065+00:00", "trade", 10.83, 1.0]
["2026-09-08T13:50:18.013068+00:00", "trade", 10.83, 18.0]
["2026-09-08T13:50:18.013068+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:50:18.013071+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:50:18.013071+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:50:18.013078+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:50:18.013100+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:50:18.013125+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:50:18.013140+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:50:18.013145+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:50:18.013245+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:50:18.013260+00:00", "trade", 10.83, 50.0]
["2026-09-08T13:50:18.013296+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:50:18.013306+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:50:18.013371+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:50:18.013376+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:50:18.013391+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:50:18.013436+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:50:18.013797+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:50:18.013867+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:50:18.013992+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:50:18.014158+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:50:18.014278+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:50:18.014278+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:50:18.014303+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:50:18.014368+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:50:18.014473+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:50:18.014924+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:50:18.015571+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:50:18.016349+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:50:18.017370+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:50:18.020934+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:50:18.021385+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:50:18.021400+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:50:18.021415+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:50:18.045973+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:50:18.046780+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:50:18.449848+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:50:18.449853+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:50:18.497371+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:50:18.531382+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:50:18.531442+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:50:18.532104+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:50:18.532224+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:50:18.532414+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:50:18.532459+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:50:18.532615+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:50:18.532700+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:50:18.532765+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:50:18.533843+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:50:18.539486+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:50:18.546032+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:50:18.546227+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:50:18.546949+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:50:18.552467+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:50:18.568535+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:50:18.569016+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:50:18.581877+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:50:18.632377+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:50:18.638927+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:50:18.648305+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:50:18.682937+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:50:18.875510+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:50:18.875555+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:50:19.056815+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:50:19.057617+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:50:19.057627+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:50:19.057743+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:50:19.058124+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:50:19.058179+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:50:19.058284+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:50:19.058790+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:50:19.123454+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:50:19.793867+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:50:19.951832+00:00", "trade", 10.825, 61.0]
["2026-09-08T13:50:20.006370+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:50:20.006385+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:50:20.006385+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:50:20.006387+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:50:20.006451+00:00", "trade", 10.82, 61.0]
["2026-09-08T13:50:20.006452+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:50:20.006454+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:50:20.006466+00:00", "trade", 10.82, 50.0]
["2026-09-08T13:50:20.006478+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:50:20.006481+00:00", "trade", 10.82, 166.0]
["2026-09-08T13:50:20.006482+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:50:20.006493+00:00", "trade", 10.82, 60.0]
["2026-09-08T13:50:20.006500+00:00", "trade", 10.82, 75.0]
["2026-09-08T13:50:20.006503+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:50:20.006537+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:20.006537+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:20.006558+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:20.006633+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:20.006633+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:20.006868+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:20.007179+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:20.007244+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:20.007299+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:20.007420+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:20.007480+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:20.007540+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:20.008242+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:20.009294+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:20.009730+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:20.012908+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:20.013369+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:20.015649+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:20.024816+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:20.024861+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:20.038759+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:20.071902+00:00", "trade", 10.8165, 2.0]
["2026-09-08T13:50:20.083726+00:00", "trade", 10.8163, 3.0]
["2026-09-08T13:50:20.403770+00:00", "trade", 10.7942, 1.0]
["2026-09-08T13:50:20.405019+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:20.405305+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:20.405776+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:20.405987+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:20.463042+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:20.463179+00:00", "trade", 10.815, 199.0]
["2026-09-08T13:50:20.463856+00:00", "trade", 10.815, 170.0]
["2026-09-08T13:50:20.600404+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:20.600850+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:20.690343+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:20.690834+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:20.697343+00:00", "trade", 10.8165, 17.0]
["2026-09-08T13:50:20.717447+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:20.719698+00:00", "trade", 10.8165, 1.0]
["2026-09-08T13:50:20.770368+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:20.771866+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:20.774287+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:21.120099+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:21.120540+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:21.191300+00:00", "trade", 10.815, 70.0]
["2026-09-08T13:50:21.191343+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:21.191363+00:00", "trade", 10.82, 20.0]
["2026-09-08T13:50:21.191378+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:50:21.191394+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:50:21.191479+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:50:21.191483+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:50:21.191514+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:50:21.191529+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:50:21.191539+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:50:21.191579+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:50:21.191589+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:50:21.191589+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:21.191604+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:21.191654+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:21.191659+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:21.191832+00:00", "trade", 10.815, 10.0]
["2026-09-08T13:50:21.191964+00:00", "trade", 10.815, 313.0]
["2026-09-08T13:50:21.191995+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:21.192080+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:21.192200+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:21.192281+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:21.192366+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:21.192401+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:21.192441+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:21.192476+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:21.192476+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:21.192521+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:21.192561+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:21.192566+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:21.192641+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:21.192646+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:21.192682+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:21.192722+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:21.196686+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:21.198044+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:21.224171+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:21.224652+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:21.224733+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:21.224893+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:21.225374+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:21.225374+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:21.226256+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:21.292774+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:21.292774+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:21.460498+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:21.460734+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:21.522109+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:21.522160+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:21.612613+00:00", "trade", 10.8101, 600.0]
["2026-09-08T13:50:21.732117+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:50:21.732560+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:21.732605+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:21.733362+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:21.733437+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:21.836958+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:21.837379+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:21.972996+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:21.973046+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:21.973968+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:21.981331+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:22.103214+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:50:22.191345+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:22.191390+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:22.261867+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:22.433320+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:22.433961+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:22.798768+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:22.799024+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:22.799385+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:22.799405+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:22.799415+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:22.799911+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:22.799981+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:22.800007+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:22.800046+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:22.800327+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:22.800362+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:22.800753+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:22.801044+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:22.819488+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:23.152524+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:23.280042+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:23.280483+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:23.401426+00:00", "trade", 10.8184, 100.0]
["2026-09-08T13:50:23.531119+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:23.531419+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:23.537509+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:24.234231+00:00", "trade", 10.8135, 5.0]
["2026-09-08T13:50:24.510602+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:24.872568+00:00", "trade", 10.7945, 4.0]
["2026-09-08T13:50:24.911239+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:24.911249+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:24.911319+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:24.911324+00:00", "trade", 10.81, 10.0]
["2026-09-08T13:50:24.917869+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:25.045082+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:25.045463+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:25.045478+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:25.045538+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:25.045573+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:25.045663+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:25.045693+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:25.045693+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:25.046174+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:25.222077+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:25.376309+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:25.376344+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:25.376770+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:25.376850+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:25.377296+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:25.377321+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:25.379562+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:25.412831+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:25.426052+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:25.467551+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:25.468418+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:25.468473+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:25.468914+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:25.468954+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:25.519770+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:25.622885+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:26.325685+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:26.325941+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:26.325986+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:26.326392+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:26.328933+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:26.331439+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:26.749692+00:00", "trade", 10.81, 21.0]
["2026-09-08T13:50:27.200584+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:27.201025+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:27.201281+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:27.201592+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:27.227644+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:27.270721+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:27.270734+00:00", "trade", 10.82, 30.0]
["2026-09-08T13:50:27.270916+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:50:27.271010+00:00", "trade", 10.82, 70.0]
["2026-09-08T13:50:27.271022+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:50:27.271698+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:50:27.271705+00:00", "trade", 10.82, 18.0]
["2026-09-08T13:50:27.280609+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:50:27.281286+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:27.281336+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:27.282379+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:27.304391+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:27.305068+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:27.331135+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:27.389809+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:27.389859+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:27.402364+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:27.611260+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:27.819631+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:27.861179+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:27.861234+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:28.095481+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:28.097010+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:28.097230+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:28.107575+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:28.109359+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:28.110236+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:28.110321+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:28.110677+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:28.111269+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:28.137486+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:28.386327+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:28.513915+00:00", "trade", 10.8161, 150.0]
["2026-09-08T13:50:28.532054+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:28.532991+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:28.542789+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:29.253744+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:29.442878+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:29.613499+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:29.716393+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:29.992033+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:30.023909+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:30.078689+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:30.536958+00:00", "trade", 10.8071, 12.0]
["2026-09-08T13:50:30.538943+00:00", "trade", 10.8071, 6.0]
["2026-09-08T13:50:30.540200+00:00", "trade", 10.8071, 3.0]
["2026-09-08T13:50:30.541682+00:00", "trade", 10.8071, 2.0]
["2026-09-08T13:50:30.749589+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:30.749900+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:30.895350+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:30.896478+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:30.992267+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:50:30.992747+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:30.992827+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:31.003938+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:32.077985+00:00", "trade", 10.815, 1.0]
["2026-09-08T13:50:32.206929+00:00", "trade", 10.82, 73.0]
["2026-09-08T13:50:32.294290+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:32.299291+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:33.682479+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:33.683050+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:33.683421+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:33.684168+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:33.684579+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:33.783544+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:33.784215+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:33.784215+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:34.181154+00:00", "trade", 10.8136, 2.0]
["2026-09-08T13:50:34.182086+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:34.182171+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:34.380705+00:00", "trade", 10.81, 1.0]
["2026-09-08T13:50:34.381329+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:34.381404+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:34.381435+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:34.381971+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:34.428777+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:34.572053+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:34.572062+00:00", "trade", 10.81, 49.0]
["2026-09-08T13:50:34.572068+00:00", "trade", 10.81, 51.0]
["2026-09-08T13:50:34.572068+00:00", "trade", 10.81, 60.0]
["2026-09-08T13:50:34.572071+00:00", "trade", 10.81, 80.0]
["2026-09-08T13:50:34.572074+00:00", "trade", 10.81, 49.0]
["2026-09-08T13:50:34.572074+00:00", "trade", 10.81, 1.0]
["2026-09-08T13:50:34.572092+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:50:34.572093+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:34.572095+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:50:34.572098+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:34.572104+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:50:34.572108+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:34.572110+00:00", "trade", 10.81, 120.0]
["2026-09-08T13:50:34.572113+00:00", "trade", 10.81, 5.0]
["2026-09-08T13:50:34.572118+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:34.572118+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:34.572122+00:00", "trade", 10.81, 51.0]
["2026-09-08T13:50:34.572123+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:34.572128+00:00", "trade", 10.81, 1.0]
["2026-09-08T13:50:34.572134+00:00", "trade", 10.81, 2.0]
["2026-09-08T13:50:34.572140+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:50:34.572143+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:50:34.572152+00:00", "trade", 10.81, 60.0]
["2026-09-08T13:50:34.572153+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:50:34.572153+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:50:34.572170+00:00", "trade", 10.81, 95.0]
["2026-09-08T13:50:34.572170+00:00", "trade", 10.81, 59.0]
["2026-09-08T13:50:34.572263+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:50:34.572268+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:50:34.572273+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:34.572278+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:34.572332+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:50:34.572403+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:34.572484+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:34.572504+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:34.572579+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:34.572604+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:34.572604+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:34.572829+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:34.572910+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:34.572950+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:34.573030+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:34.573175+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:34.573403+00:00", "trade", 10.81, 50.0]
["2026-09-08T13:50:34.573431+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:34.574188+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:34.576127+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:34.576202+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:34.576398+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:34.576433+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:34.576553+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:34.580833+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:34.583079+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:34.602635+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:34.602725+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:34.648663+00:00", "trade", 10.797, 3.0]
["2026-09-08T13:50:34.677804+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:34.760751+00:00", "trade", 10.8082, 1.0]
["2026-09-08T13:50:34.891063+00:00", "trade", 10.8065, 1.0]
["2026-09-08T13:50:35.387762+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:35.387762+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:35.388217+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:35.396823+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:35.397459+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:35.408506+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:35.431590+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:35.432021+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:35.700319+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:36.133288+00:00", "trade", 10.8065, 1.0]
["2026-09-08T13:50:36.384239+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:36.384285+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:36.417393+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:36.418020+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:36.451680+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:36.452522+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:36.482132+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:36.543917+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:50:36.543962+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:50:36.544089+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:36.545032+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:36.545117+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:36.545698+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:36.551527+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:36.558278+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:36.568818+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:36.975359+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:36.975454+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:36.976281+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:36.976447+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:36.978411+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:37.155713+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:37.273468+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:37.639407+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:37.639628+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:37.640791+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:37.659214+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:37.659475+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:37.659736+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:37.672115+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:37.861420+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:37.984367+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:38.074747+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:38.489739+00:00", "trade", 10.7928, 12.0]
["2026-09-08T13:50:38.652723+00:00", "trade", 10.8099, 1.0]
["2026-09-08T13:50:38.832999+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:38.833005+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:50:38.833019+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:38.833459+00:00", "trade", 10.8, 5.0]
["2026-09-08T13:50:38.833460+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:38.833655+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:38.833926+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:38.834778+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:38.835134+00:00", "trade", 10.81, 110.0]
["2026-09-08T13:50:38.837510+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:38.837555+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:38.837560+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:38.838136+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:38.854766+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:38.878071+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:38.879434+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:38.879615+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:38.943550+00:00", "trade", 10.8065, 1.0]
["2026-09-08T13:50:39.162953+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:39.163524+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:39.203865+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:39.511697+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:39.583623+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:39.616862+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:39.681210+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:39.751983+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:39.752654+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:39.760744+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:39.760934+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:39.761681+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:39.762277+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:39.785327+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:40.013464+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:40.066684+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:50:40.107903+00:00", "trade", 10.7976, 100.0]
["2026-09-08T13:50:40.259063+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:40.298032+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:50:40.298036+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:40.312497+00:00", "trade", 10.8036, 2.0]
["2026-09-08T13:50:40.479472+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:40.658327+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:40.671307+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:50:40.671322+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:50:40.672045+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:40.672819+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:50:40.673249+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:50:40.741690+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:40.742306+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:40.742412+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:40.742798+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:40.744557+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:41.404419+00:00", "trade", 10.8087, 500.0]
["2026-09-08T13:50:41.494404+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:41.495687+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:41.496604+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:41.824829+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:41.826513+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:41.826989+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:41.834432+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:42.896914+00:00", "trade", 10.8097, 199.0]
["2026-09-08T13:50:42.897859+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:42.898857+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:42.899163+00:00", "trade", 10.8097, 100.0]
["2026-09-08T13:50:42.903283+00:00", "trade", 10.805, 10.0]
["2026-09-08T13:50:42.903557+00:00", "trade", 10.81, 10.0]
["2026-09-08T13:50:42.903590+00:00", "trade", 10.805, 20.0]
["2026-09-08T13:50:42.903713+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:50:42.903957+00:00", "trade", 10.81, 20.0]
["2026-09-08T13:50:42.905126+00:00", "trade", 10.81, 5.0]
["2026-09-08T13:50:42.905183+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:50:42.905240+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:50:42.905830+00:00", "trade", 10.805, 5.0]
["2026-09-08T13:50:42.906104+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:50:42.906287+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:50:42.907815+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:50:42.909829+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:50:42.910599+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:50:42.912202+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:50:42.918623+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:42.918782+00:00", "trade", 10.805, 1166.0]
["2026-09-08T13:50:42.960816+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:50:43.282938+00:00", "trade", 10.804, 273.0]
["2026-09-08T13:50:43.419223+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:43.419830+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:43.430775+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:50:43.432154+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:43.433166+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:43.433169+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:50:43.433169+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:50:43.433172+00:00", "trade", 10.81, 200.0]
["2026-09-08T13:50:43.433242+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:43.433244+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:50:43.433251+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:43.433256+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:43.433297+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:43.433297+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:43.433302+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:43.433307+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:43.433422+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:50:43.433467+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:50:43.433512+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:43.433528+00:00", "trade", 10.81, 40.0]
["2026-09-08T13:50:43.433545+00:00", "trade", 10.81, 40.0]
["2026-09-08T13:50:43.433597+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:43.433853+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:43.433858+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:43.434231+00:00", "trade", 10.815, 11.0]
["2026-09-08T13:50:43.434254+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:43.434274+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:43.434590+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:43.435351+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:43.435457+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:43.435717+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:43.457349+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:43.538196+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:43.611881+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:43.839231+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:43.839682+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:43.951503+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:43.952465+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:43.952601+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:43.952681+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:43.952831+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:43.955032+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:43.955458+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:44.011335+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:44.151183+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:44.151884+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:44.152741+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:44.153403+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:44.277734+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:44.361132+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:44.362495+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:44.371476+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:44.371587+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:44.372779+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:50:44.374133+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:44.387695+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:50:44.389147+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:50:45.010009+00:00", "trade", 10.8136, 11.0]
["2026-09-08T13:50:45.032412+00:00", "trade", 10.8136, 1.0]
["2026-09-08T13:50:45.258108+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:45.258765+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:45.260895+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:45.368501+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:45.481820+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:45.674925+00:00", "trade", 10.815, 2500.0]
["2026-09-08T13:50:45.827453+00:00", "trade", 10.815, 5.0]
["2026-09-08T13:50:45.873626+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:46.083271+00:00", "trade", 10.7984, 5.0]
["2026-09-08T13:50:46.084332+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:46.201330+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:46.330482+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:46.463468+00:00", "trade", 10.82, 1.0]
["2026-09-08T13:50:46.682919+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:46.771400+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:46.932420+00:00", "trade", 10.82, 40.0]
["2026-09-08T13:50:46.933490+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:47.183374+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:47.615620+00:00", "trade", 10.8136, 1.0]
["2026-09-08T13:50:48.357841+00:00", "trade", 10.7956, 25.0]
["2026-09-08T13:50:49.500887+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:50:49.501493+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:49.501914+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:49.501919+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:49.501934+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:49.502044+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:49.502365+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:49.503748+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:49.509214+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:50:49.613812+00:00", "trade", 10.81, 10.0]
["2026-09-08T13:50:49.613875+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:49.613876+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:50:49.613876+00:00", "trade", 10.81, 29.0]
["2026-09-08T13:50:49.613880+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:50:49.613880+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:50:49.613881+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:50:49.613881+00:00", "trade", 10.81, 20.0]
["2026-09-08T13:50:49.613887+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:50:49.613887+00:00", "trade", 10.81, 120.0]
["2026-09-08T13:50:49.613887+00:00", "trade", 10.81, 20.0]
["2026-09-08T13:50:49.613887+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:50:49.613890+00:00", "trade", 10.81, 40.0]
["2026-09-08T13:50:49.613896+00:00", "trade", 10.81, 55.0]
["2026-09-08T13:50:49.613920+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:49.613925+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:49.613980+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:49.614025+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:49.614066+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:49.614090+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:49.614096+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:49.614146+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:49.614156+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:49.614391+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:49.614592+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:49.614642+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:49.614707+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:49.614722+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:49.614822+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:49.615845+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:49.616155+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:49.617163+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:49.617930+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:49.618419+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:50:49.619779+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:49.646573+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:49.652823+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:49.657133+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:49.714063+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:49.714479+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:49.715141+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:49.716199+00:00", "trade", 10.805, 400.0]
["2026-09-08T13:50:49.716293+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:49.716734+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:49.717195+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:49.874360+00:00", "trade", 10.81, 1.0]
["2026-09-08T13:50:49.875391+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:50.205104+00:00", "trade", 10.8036, 1.0]
["2026-09-08T13:50:50.279968+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:50.283885+00:00", "trade", 10.8014, 50.0]
["2026-09-08T13:50:50.616047+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:50.669203+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:50.669273+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:50.669318+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:50.669474+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:50.669694+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:50.669780+00:00", "trade", 10.8, 140.0]
["2026-09-08T13:50:50.669784+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:50.669805+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:50:50.669805+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:50.669810+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:50:50.669810+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:50:50.669813+00:00", "trade", 10.8, 29.0]
["2026-09-08T13:50:50.669849+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:50.669850+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:50:50.669853+00:00", "trade", 10.8, 320.0]
["2026-09-08T13:50:50.669855+00:00", "trade", 10.8, 2.0]
["2026-09-08T13:50:50.669862+00:00", "trade", 10.8, 40.0]
["2026-09-08T13:50:50.669862+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:50:50.669862+00:00", "trade", 10.8, 20.0]
["2026-09-08T13:50:50.669873+00:00", "trade", 10.8, 5.0]
["2026-09-08T13:50:50.669888+00:00", "trade", 10.8, 50.0]
["2026-09-08T13:50:50.669960+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:50.669985+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:50:50.670035+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:50:50.670040+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:50:50.670075+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:50:50.670087+00:00", "trade", 10.8, 63.0]
["2026-09-08T13:50:50.670140+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:50:50.670145+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:50:50.670155+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:50.670216+00:00", "trade", 10.8, 4.0]
["2026-09-08T13:50:50.670234+00:00", "trade", 10.8, 4.0]
["2026-09-08T13:50:50.670270+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:50.670330+00:00", "trade", 10.8, 33.0]
["2026-09-08T13:50:50.670330+00:00", "trade", 10.8, 4.0]
["2026-09-08T13:50:50.670373+00:00", "trade", 10.8, 96.0]
["2026-09-08T13:50:50.670416+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:50.670416+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:50.670416+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:50.670421+00:00", "trade", 10.8, 96.0]
["2026-09-08T13:50:50.670430+00:00", "trade", 10.8, 96.0]
["2026-09-08T13:50:50.670439+00:00", "trade", 10.8, 4.0]
["2026-09-08T13:50:50.670476+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:50.670481+00:00", "trade", 10.8, 4.0]
["2026-09-08T13:50:50.670511+00:00", "trade", 10.8, 4.0]
["2026-09-08T13:50:50.670516+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:50.670581+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:50.670592+00:00", "trade", 10.8, 63.0]
["2026-09-08T13:50:50.670592+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:50.670649+00:00", "trade", 10.8, 37.0]
["2026-09-08T13:50:50.670706+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:50.670718+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:50:50.670877+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:50.670932+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:50.671002+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:50.671027+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:50.671130+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:50:50.671173+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:50.671298+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:50.671533+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:50.672922+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:50.673012+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:50.674083+00:00", "trade", 10.8, 4.0]
["2026-09-08T13:50:50.674183+00:00", "trade", 10.8, 96.0]
["2026-09-08T13:50:50.674566+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:50.674886+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:50.675082+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:50.675528+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:50.675568+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:50.675728+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:50.675738+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:50.675749+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:50.676300+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:50.676786+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:50.678144+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:50.679898+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:50.690373+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:50.709474+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:50.711458+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:50.712912+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:50.714175+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:50.906100+00:00", "trade", 10.7976, 72.0]
["2026-09-08T13:50:50.918203+00:00", "trade", 10.8014, 47.0]
["2026-09-08T13:50:50.918450+00:00", "trade", 10.8014, 1.0]
["2026-09-08T13:50:50.920014+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:50.980713+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:50.981711+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:51.859510+00:00", "trade", 10.7901, 600.0]
["2026-09-08T13:50:52.536616+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:52.536644+00:00", "trade", 10.8, 4.0]
["2026-09-08T13:50:52.537293+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:52.537348+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:52.537383+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:52.537383+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:52.537809+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:52.538255+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:52.539488+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:52.539513+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:52.564663+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:52.564878+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:52.574756+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:52.576786+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:52.897749+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:52.899027+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:52.972677+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:52.972923+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:52.972933+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:52.974191+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:52.975113+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:53.019913+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:50:53.020166+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:50:53.395863+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:53.396344+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:53.397251+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:53.417702+00:00", "trade", 10.7965, 1.0]
["2026-09-08T13:50:53.455795+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:53.994024+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:54.162139+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:54.164059+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:54.359212+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:54.396862+00:00", "trade", 10.8, 9.0]
["2026-09-08T13:50:54.548272+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:54.548768+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:54.751590+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:54.819135+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:54.819431+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:54.819707+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:54.819717+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:54.819762+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:54.838396+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:55.035134+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:55.036051+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:55.036081+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:55.036537+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:55.036537+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:55.149320+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:55.290761+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:55.327659+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:55.352428+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:55.539432+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:55.568967+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:56.765631+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:56.766543+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:56.786802+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:56.935802+00:00", "trade", 10.795, 5.0]
["2026-09-08T13:50:56.965095+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:56.966133+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:56.966183+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:56.966589+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:56.984998+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:57.077128+00:00", "trade", 10.7935, 11.0]
["2026-09-08T13:50:57.077498+00:00", "trade", 10.7935, 1.0]
["2026-09-08T13:50:57.125276+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:57.256186+00:00", "trade", 10.8, 93.0]
["2026-09-08T13:50:57.264447+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:57.381886+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:57.382377+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:57.382447+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:57.382883+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:57.382963+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:57.391609+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:57.843710+00:00", "trade", 10.791, 100.0]
["2026-09-08T13:50:58.398297+00:00", "trade", 10.7985, 5.0]
["2026-09-08T13:50:58.759392+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:50:58.759394+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:58.759395+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:50:58.759519+00:00", "trade", 10.79, 1.0]
["2026-09-08T13:50:58.759519+00:00", "trade", 10.79, 16.0]
["2026-09-08T13:50:58.759540+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:58.759545+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:58.759570+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:50:58.759575+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:50:58.759580+00:00", "quote", 10.79, 10.79]
["2026-09-08T13:50:58.759585+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:58.759588+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:50:58.759594+00:00", "trade", 10.79, 21.0]
["2026-09-08T13:50:58.759615+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:58.759971+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:58.759971+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:58.759976+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:58.759991+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:58.759996+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:58.760016+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:58.760036+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:58.760081+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:58.760126+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:58.760176+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:58.760337+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:58.760372+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:58.760439+00:00", "trade", 10.795, 5.0]
["2026-09-08T13:50:58.760487+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:58.760532+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:58.760532+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:58.760562+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:58.761414+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:58.761895+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:58.771323+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:58.771644+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:58.777426+00:00", "trade", 10.79, 9.0]
["2026-09-08T13:50:58.818302+00:00", "trade", 10.79, 74.0]
["2026-09-08T13:50:58.818410+00:00", "trade", 10.79, 1.0]
["2026-09-08T13:50:58.819432+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:59.291945+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:59.407650+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:50:59.992064+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:00.607431+00:00", "trade", 10.7899, 231.0]
["2026-09-08T13:51:00.657443+00:00", "trade", 10.7835, 2.0]
["2026-09-08T13:51:00.660336+00:00", "trade", 10.785, 1.0]
["2026-09-08T13:51:00.662459+00:00", "trade", 10.785, 1.0]
["2026-09-08T13:51:00.688158+00:00", "trade", 10.79, 300.0]
["2026-09-08T13:51:00.779405+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:01.310015+00:00", "trade", 10.785, 190.0]
["2026-09-08T13:51:01.444120+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:01.448525+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:01.455793+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:01.471535+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:01.472936+00:00", "trade", 10.785, 20.0]
["2026-09-08T13:51:01.577447+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:01.578529+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:01.579692+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:01.588007+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:02.506765+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:02.873683+00:00", "trade", 10.7842, 200.0]
["2026-09-08T13:51:03.232757+00:00", "trade", 10.7965, 12.0]
["2026-09-08T13:51:03.582021+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:03.582702+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:03.595087+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:03.595091+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:51:03.595091+00:00", "trade", 10.79, 300.0]
["2026-09-08T13:51:03.595106+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:51:03.595107+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:51:03.595157+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:03.595207+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:03.595222+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:03.595222+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:03.595232+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:03.595237+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:03.595443+00:00", "trade", 10.79, 1.0]
["2026-09-08T13:51:03.595773+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:03.595816+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:51:03.595823+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:03.595829+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:03.595834+00:00", "trade", 10.79, 5.0]
["2026-09-08T13:51:03.596059+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:03.596089+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:03.596089+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:03.596144+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:03.596214+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:03.596214+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:03.596385+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:03.596425+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:03.596500+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:03.596535+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:03.596655+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:03.596906+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:03.597347+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:03.597387+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:03.598149+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:03.692614+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:03.693496+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:03.693496+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:03.693626+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:51:03.694298+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:51:03.704602+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:51:03.715272+00:00", "trade", 10.79, 1.0]
["2026-09-08T13:51:03.817966+00:00", "trade", 10.7927, 2.0]
["2026-09-08T13:51:04.198626+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:51:04.198696+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:51:04.198701+00:00", "trade", 10.8, 12.0]
["2026-09-08T13:51:04.198720+00:00", "trade", 10.8, 80.0]
["2026-09-08T13:51:04.198722+00:00", "trade", 10.8, 400.0]
["2026-09-08T13:51:04.198725+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:51:04.198725+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:51:04.198740+00:00", "trade", 10.8, 188.0]
["2026-09-08T13:51:04.198743+00:00", "trade", 10.8, 38.0]
["2026-09-08T13:51:04.198746+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:51:04.198747+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:51:04.198749+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:51:04.198749+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:51:04.198752+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:51:04.198796+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:04.198821+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:04.198826+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:04.198851+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:04.198882+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:04.198916+00:00", "trade", 10.8, 300.0]
["2026-09-08T13:51:04.198920+00:00", "trade", 10.8, 400.0]
["2026-09-08T13:51:04.198920+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:51:04.198922+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:04.198922+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:04.198937+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:04.199112+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:04.199116+00:00", "trade", 10.8, 200.0]
["2026-09-08T13:51:04.199119+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:51:04.199123+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:04.199172+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:04.199257+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:04.199303+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:04.199338+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:04.199358+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:51:04.199408+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:51:04.199413+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:51:04.199423+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:51:04.199433+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:51:04.199443+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:04.199553+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:04.199589+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:04.199608+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:04.199618+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:04.199719+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:04.199824+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:04.199974+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:04.200029+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:04.200039+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:04.200185+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:04.200215+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:04.200240+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:04.206665+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:04.207101+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:04.211602+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:04.311895+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:04.312376+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:04.617413+00:00", "trade", 10.7966, 200.0]
["2026-09-08T13:51:04.833650+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:04.833740+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:04.834121+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:04.834146+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:04.834427+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:04.834477+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:04.835149+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:04.852670+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:05.013382+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:05.097141+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:05.198818+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:05.201209+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:05.201950+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:05.206877+00:00", "trade", 10.81, 80.0]
["2026-09-08T13:51:05.206877+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:05.206880+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:51:05.206882+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:05.206884+00:00", "trade", 10.81, 38.0]
["2026-09-08T13:51:05.206884+00:00", "trade", 10.81, 20.0]
["2026-09-08T13:51:05.206886+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:51:05.206897+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:05.206898+00:00", "trade", 10.81, 80.0]
["2026-09-08T13:51:05.206898+00:00", "trade", 10.81, 1.0]
["2026-09-08T13:51:05.206901+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:51:05.206927+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:05.206962+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:05.206968+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:05.206983+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:05.206983+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:05.207023+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:05.207027+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:05.207037+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:05.207158+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:05.207373+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:05.207935+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:05.207965+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:05.208110+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:05.208270+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:05.208276+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:05.208416+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:05.208827+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:05.210115+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:05.210661+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:05.217713+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:05.217713+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:05.876423+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:05.877005+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:05.877205+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:05.877315+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:05.877406+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:05.877476+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:05.957175+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:05.968010+00:00", "trade", 10.815, 11.0]
["2026-09-08T13:51:06.915965+00:00", "trade", 10.7606, 1100.0]
["2026-09-08T13:51:07.728660+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:07.932143+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:51:07.933144+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:51:07.933391+00:00", "trade", 10.815, 200.0]
["2026-09-08T13:51:07.975482+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:08.002852+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:08.003664+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:08.003819+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:08.004937+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:08.005057+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:08.006631+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:08.012725+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:09.379494+00:00", "trade", 10.7991, 51.0]
["2026-09-08T13:51:09.550625+00:00", "trade", 10.815, 35.0]
["2026-09-08T13:51:09.665717+00:00", "trade", 10.7985, 4.0]
["2026-09-08T13:51:10.038309+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:10.038469+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:10.039281+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:10.138703+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:10.488935+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:10.913123+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:11.022822+00:00", "trade", 10.815, 400.0]
["2026-09-08T13:51:11.166572+00:00", "trade", 10.8184, 100.0]
["2026-09-08T13:51:11.213101+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:11.638231+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:11.639164+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:11.639239+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:11.698139+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:11.698615+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:12.398973+00:00", "trade", 10.8114, 18.0]
["2026-09-08T13:51:12.916040+00:00", "trade", 10.8114, 1.0]
["2026-09-08T13:51:13.602337+00:00", "trade", 10.8165, 20.0]
["2026-09-08T13:51:14.575540+00:00", "trade", 10.815, 11.0]
["2026-09-08T13:51:14.579151+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:51:14.584832+00:00", "trade", 10.815, 11.0]
["2026-09-08T13:51:14.584994+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:14.585232+00:00", "trade", 10.815, 92.0]
["2026-09-08T13:51:14.608402+00:00", "trade", 10.815, 5.0]
["2026-09-08T13:51:14.609723+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:14.658399+00:00", "trade", 10.7985, 1800.0]
["2026-09-08T13:51:14.797013+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:14.838873+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:15.340395+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:15.347862+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:15.349356+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:15.727880+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:15.729474+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:15.730487+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:16.318449+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:51:16.320175+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:51:16.321321+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:16.321417+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:51:16.324268+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:16.324268+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:16.330913+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:16.331866+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:16.351928+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:16.352369+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:16.352395+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:16.524263+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:16.586298+00:00", "trade", 10.81, 4.0]
["2026-09-08T13:51:16.586431+00:00", "trade", 10.81, 126.0]
["2026-09-08T13:51:16.586431+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:16.586476+00:00", "trade", 10.81, 1.0]
["2026-09-08T13:51:16.586515+00:00", "trade", 10.81, 29.0]
["2026-09-08T13:51:16.586518+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:51:16.586597+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:16.586731+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:16.586736+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:16.586767+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:16.586768+00:00", "trade", 10.81, 10.0]
["2026-09-08T13:51:16.586770+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:51:16.586927+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:51:16.586927+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:51:16.587082+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:16.587303+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:16.587523+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:16.587593+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:16.587634+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:16.587874+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:16.588721+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:16.588907+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:16.589673+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:16.591468+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:16.591493+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:16.591758+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:16.592049+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:16.593277+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:16.617482+00:00", "trade", 10.805, 30.0]
["2026-09-08T13:51:16.618562+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:16.625033+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:17.942985+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:17.944413+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:18.224078+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:18.224454+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:18.225421+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:18.227295+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:18.231845+00:00", "trade", 10.7982, 3.0]
["2026-09-08T13:51:18.234382+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:18.234848+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:18.362091+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:18.362562+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:18.363705+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:18.443895+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:18.626211+00:00", "trade", 10.8065, 15.0]
["2026-09-08T13:51:18.636648+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:19.036422+00:00", "trade", 10.805, 92.0]
["2026-09-08T13:51:19.250375+00:00", "trade", 10.81, 5.0]
["2026-09-08T13:51:19.314959+00:00", "trade", 10.81, 158.0]
["2026-09-08T13:51:19.777344+00:00", "trade", 10.81, 5.0]
["2026-09-08T13:51:19.778493+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:51:19.778497+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:19.778537+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:19.778547+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:19.778552+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:19.778687+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:19.778748+00:00", "trade", 10.81, 5.0]
["2026-09-08T13:51:19.779068+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:19.779133+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:19.779431+00:00", "trade", 10.81, 16.0]
["2026-09-08T13:51:19.779444+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:19.780477+00:00", "trade", 10.82, 140.0]
["2026-09-08T13:51:19.784391+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:19.784692+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:19.810884+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:20.050459+00:00", "trade", 10.82, 333.0]
["2026-09-08T13:51:20.051516+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:20.166955+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:20.183875+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:20.188160+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:20.191007+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:20.191975+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:20.192461+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:20.213461+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:20.557909+00:00", "trade", 10.815, 150.0]
["2026-09-08T13:51:21.310523+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:21.311134+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:21.311345+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:21.311716+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:21.518380+00:00", "trade", 10.7983, 100.0]
["2026-09-08T13:51:21.642051+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:21.643424+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:21.935774+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:21.937257+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:22.060265+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:22.385613+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:22.393583+00:00", "trade", 10.818, 1.0]
["2026-09-08T13:51:22.572712+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:22.584876+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:23.036986+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:51:23.037097+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:51:23.037361+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:51:23.037365+00:00", "trade", 10.81, 20.0]
["2026-09-08T13:51:23.037407+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:23.037512+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:51:23.037512+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:51:23.037518+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:51:23.037560+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:51:23.037562+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:51:23.037562+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:23.037563+00:00", "trade", 10.81, 200.0]
["2026-09-08T13:51:23.037567+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:23.037584+00:00", "trade", 10.81, 5.0]
["2026-09-08T13:51:23.037617+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:23.037698+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:23.037703+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:23.037708+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:23.038224+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:23.038264+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:23.038304+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:23.040008+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:23.040008+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:23.043341+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:23.043787+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:23.045060+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:23.047686+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:23.047987+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:23.138176+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:23.581811+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:23.954292+00:00", "trade", 10.81, 40.0]
["2026-09-08T13:51:24.021507+00:00", "trade", 10.8016, 100.0]
["2026-09-08T13:51:24.181800+00:00", "trade", 10.8099, 5.0]
["2026-09-08T13:51:24.629766+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:25.325154+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:25.394970+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:25.395736+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:25.396984+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:25.404327+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:25.485949+00:00", "trade", 10.8086, 230.0]
["2026-09-08T13:51:25.571715+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:25.571765+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:25.571765+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:25.571765+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:25.571810+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:25.583533+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:25.587422+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:51:25.587822+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:51:25.588434+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:25.589452+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:25.592214+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:25.618221+00:00", "trade", 10.805, 10.0]
["2026-09-08T13:51:25.658899+00:00", "trade", 10.81, 1.0]
["2026-09-08T13:51:25.839697+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:25.870304+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:26.765838+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:26.766314+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:26.787394+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:26.788361+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:26.860638+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:26.874511+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:26.924986+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:27.023119+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:27.023309+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:27.024577+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:27.024958+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:27.026001+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:27.049717+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:27.461719+00:00", "trade", 10.8035, 5.0]
["2026-09-08T13:51:27.463761+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:27.490610+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:27.699121+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:28.021437+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:28.022404+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:28.022715+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:28.022715+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:28.023602+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:28.025115+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:28.025301+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:28.025591+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:28.026068+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:28.032007+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:28.089079+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:51:28.248040+00:00", "trade", 10.805, 800.0]
["2026-09-08T13:51:28.332108+00:00", "trade", 10.805, 10.0]
["2026-09-08T13:51:28.713511+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:28.804332+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:29.031597+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:29.087269+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:29.193345+00:00", "trade", 10.7982, 4.0]
["2026-09-08T13:51:29.350733+00:00", "trade", 10.8057, 12.0]
["2026-09-08T13:51:29.586361+00:00", "trade", 10.805, 150.0]
["2026-09-08T13:51:29.723802+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:29.776533+00:00", "trade", 10.8053, 1.0]
["2026-09-08T13:51:29.992090+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:30.043246+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:30.366946+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:31.413483+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:31.424614+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:31.424990+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:31.425592+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:31.493809+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:31.494866+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:31.494901+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:31.495678+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:31.495884+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:31.496480+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:31.496891+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:31.507697+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:31.508203+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:31.612025+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:31.613167+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:31.613533+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:31.614290+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:31.635515+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:32.172301+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:32.172431+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:32.174396+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:32.186349+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:32.186791+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:32.451228+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:51:32.456283+00:00", "trade", 10.81, 5.0]
["2026-09-08T13:51:32.475542+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:32.475867+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:32.477673+00:00", "trade", 10.805, 1000.0]
["2026-09-08T13:51:32.484652+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:51:32.484655+00:00", "trade", 10.81, 200.0]
["2026-09-08T13:51:32.484678+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:32.484679+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:51:32.484679+00:00", "trade", 10.81, 300.0]
["2026-09-08T13:51:32.484706+00:00", "trade", 10.81, 22.0]
["2026-09-08T13:51:32.484713+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:32.484754+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:32.484794+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:32.484829+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:32.484829+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:32.485014+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:32.485059+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:32.485240+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:32.485305+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:32.485330+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:32.485335+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:32.485571+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:32.485636+00:00", "trade", 10.81, 2.0]
["2026-09-08T13:51:32.485671+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:32.485771+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:32.486258+00:00", "trade", 10.815, 11.0]
["2026-09-08T13:51:32.492166+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:32.492287+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:33.222281+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:33.931264+00:00", "trade", 10.82, 20.0]
["2026-09-08T13:51:33.931285+00:00", "trade", 10.815, 20.0]
["2026-09-08T13:51:33.931968+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:33.932404+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:35.252238+00:00", "trade", 10.8135, 6.0]
["2026-09-08T13:51:35.252301+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:35.392578+00:00", "trade", 10.815, 2.0]
["2026-09-08T13:51:35.392692+00:00", "trade", 10.815, 1.0]
["2026-09-08T13:51:35.576687+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:36.731491+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:36.731586+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:36.731592+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:36.732193+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:36.732268+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:36.732674+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:36.831584+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:37.866891+00:00", "trade", 10.81, 10.0]
["2026-09-08T13:51:38.528432+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:38.528642+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:38.528978+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:39.131805+00:00", "trade", 10.82, 5.0]
["2026-09-08T13:51:39.361317+00:00", "trade", 10.7974, 4.0]
["2026-09-08T13:51:39.484223+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:39.484248+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:39.484253+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:39.725828+00:00", "trade", 10.8069, 16.0]
["2026-09-08T13:51:40.020482+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:40.020763+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:40.020944+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:40.092844+00:00", "trade", 10.8101, 20.0]
["2026-09-08T13:51:40.574800+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:40.574990+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:40.575060+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:40.930287+00:00", "trade", 10.8101, 1.0]
["2026-09-08T13:51:41.010195+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:41.010691+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:41.011277+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:41.533496+00:00", "trade", 10.7974, 2.0]
["2026-09-08T13:51:41.767900+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:41.854050+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:41.854602+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:42.086826+00:00", "trade", 10.82, 850.0]
["2026-09-08T13:51:43.432500+00:00", "trade", 10.8186, 3.0]
["2026-09-08T13:51:43.556752+00:00", "trade", 10.8186, 1.0]
["2026-09-08T13:51:44.032185+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:51:44.032189+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:51:44.032191+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:51:44.032195+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:51:44.032195+00:00", "trade", 10.81, 15.0]
["2026-09-08T13:51:44.032224+00:00", "trade", 10.81, 85.0]
["2026-09-08T13:51:44.032483+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:51:44.032486+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:51:44.032486+00:00", "trade", 10.81, 20.0]
["2026-09-08T13:51:44.032513+00:00", "trade", 10.81, 59.0]
["2026-09-08T13:51:44.032557+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:44.032597+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:44.032654+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:51:44.032678+00:00", "trade", 10.81, 5.0]
["2026-09-08T13:51:44.032684+00:00", "trade", 10.81, 74.0]
["2026-09-08T13:51:44.032690+00:00", "trade", 10.81, 26.0]
["2026-09-08T13:51:44.032690+00:00", "trade", 10.81, 74.0]
["2026-09-08T13:51:44.032893+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:51:44.032998+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:51:44.033053+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:44.033234+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:44.033324+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:44.033369+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:44.033415+00:00", "trade", 10.81, 10.0]
["2026-09-08T13:51:44.033449+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:44.033570+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:44.033570+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:44.033645+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:44.033880+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:44.035529+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:44.037273+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:44.037569+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:44.038116+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:44.038762+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:51:44.039772+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:51:44.041173+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:44.041208+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:44.041278+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:44.042130+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:44.042446+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:44.054535+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:44.486421+00:00", "trade", 10.797, 43.0]
["2026-09-08T13:51:44.491449+00:00", "trade", 10.805, 217.0]
["2026-09-08T13:51:44.715830+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:51:44.715851+00:00", "trade", 10.8, 200.0]
["2026-09-08T13:51:44.715851+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:44.715854+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:51:44.715857+00:00", "trade", 10.8, 29.0]
["2026-09-08T13:51:44.715866+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:51:44.715876+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:44.715901+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:44.715921+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:44.715951+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:44.715965+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:51:44.715995+00:00", "trade", 10.8, 58.0]
["2026-09-08T13:51:44.716102+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:44.716307+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:44.716373+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:51:44.716398+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:51:44.716402+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:51:44.716463+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:51:44.716463+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:51:44.716493+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:51:44.716498+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:51:44.716503+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:51:44.716553+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:44.716658+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:44.716733+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:44.716793+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:44.716813+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:44.716813+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:44.716989+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:44.717059+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:44.717069+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:44.717094+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:44.717144+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:44.717255+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:44.717350+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:44.717460+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:44.717545+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:44.717655+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:44.717660+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:44.717741+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:44.718197+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:44.718618+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:44.722171+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:44.722307+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:44.722953+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:44.723246+00:00", "trade", 10.795, 100.0]
["2026-09-08T13:51:44.725925+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:44.735364+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:51:44.735438+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:44.735443+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:51:44.735443+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:51:44.735446+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:51:44.735458+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:44.735503+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:44.735518+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:44.735533+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:44.735538+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:44.735548+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:44.735558+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:44.735602+00:00", "trade", 10.79, 2.0]
["2026-09-08T13:51:44.735929+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:44.735934+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:44.735999+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:44.735999+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:44.736079+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:44.736235+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:44.736235+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:44.736355+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:44.736360+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:44.736415+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:44.736415+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:44.736871+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:44.737357+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:44.738234+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:44.743552+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:44.743958+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:44.744429+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:44.757225+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:44.757305+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:44.767399+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:44.767875+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:44.768607+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:44.803533+00:00", "trade", 10.785, 100.0]
["2026-09-08T13:51:44.803580+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:44.803640+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:44.803735+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:44.803910+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:44.804006+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:44.804016+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:44.804036+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:44.804186+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:44.804201+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:44.804291+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:44.804326+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:45.066344+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:45.066986+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:45.067347+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:45.093434+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:45.105974+00:00", "trade", 10.7828, 350.0]
["2026-09-08T13:51:45.178210+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:45.178862+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:45.180661+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:45.396672+00:00", "trade", 10.7801, 175.0]
["2026-09-08T13:51:45.397036+00:00", "trade", 10.7801, 1.0]
["2026-09-08T13:51:45.398268+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:45.540611+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:45.777897+00:00", "trade", 10.7975, 100.0]
["2026-09-08T13:51:46.434781+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:46.434821+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:46.435348+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:46.435458+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:46.479683+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:46.535731+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:46.535907+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:46.536303+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:46.639637+00:00", "trade", 10.785, 120.0]
["2026-09-08T13:51:46.657826+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:46.657887+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:46.658779+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:46.665264+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:46.872617+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:46.872691+00:00", "trade", 10.785, 150.0]
["2026-09-08T13:51:46.900298+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:46.900543+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:46.900939+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:46.902498+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:47.002828+00:00", "trade", 10.7886, 1.0]
["2026-09-08T13:51:47.459806+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:51:47.459809+00:00", "trade", 10.79, 60.0]
["2026-09-08T13:51:47.459881+00:00", "trade", 10.79, 10.0]
["2026-09-08T13:51:47.459928+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:47.459933+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:47.460334+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:47.460859+00:00", "trade", 10.788, 190.0]
["2026-09-08T13:51:47.460870+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:47.460895+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:47.461015+00:00", "trade", 10.7882, 100.0]
["2026-09-08T13:51:47.461200+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:47.461326+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:47.461401+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:47.466590+00:00", "trade", 10.788, 250.0]
["2026-09-08T13:51:47.467962+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:48.653815+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:48.879161+00:00", "trade", 10.7873, 100.0]
["2026-09-08T13:51:48.906734+00:00", "trade", 10.79, 1.0]
["2026-09-08T13:51:49.253641+00:00", "trade", 10.785, 1.0]
["2026-09-08T13:51:50.005297+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:50.019059+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:50.452900+00:00", "trade", 10.785, 2.0]
["2026-09-08T13:51:50.654349+00:00", "trade", 10.785, 147.0]
["2026-09-08T13:51:50.656334+00:00", "trade", 10.785, 1.0]
["2026-09-08T13:51:50.664161+00:00", "trade", 10.79, 1.0]
["2026-09-08T13:51:51.004115+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:51.004391+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:51.010796+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:51.011237+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:51.065107+00:00", "trade", 10.7968, 5.0]
["2026-09-08T13:51:51.471055+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:51.471057+00:00", "trade", 10.79, 62.0]
["2026-09-08T13:51:51.471057+00:00", "trade", 10.79, 28.0]
["2026-09-08T13:51:51.471125+00:00", "quote", 10.78, 10.79]
["2026-09-08T13:51:51.471126+00:00", "trade", 10.79, 72.0]
["2026-09-08T13:51:51.471129+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:51:51.471130+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:51:51.471132+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:51:51.471132+00:00", "trade", 10.79, 100.0]
["2026-09-08T13:51:51.471155+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:51:51.471175+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:51.471180+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:51.471200+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:51.471200+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:51.471568+00:00", "trade", 10.79, 10.0]
["2026-09-08T13:51:51.471610+00:00", "trade", 10.79, 20.0]
["2026-09-08T13:51:51.471757+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:51.471757+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:51.471767+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:51.471807+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:51.472133+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:51.472188+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:51.472218+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:51.472258+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:51.472258+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:51.472328+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:51.472864+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:51.474198+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:51.474323+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:51.476683+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:51.476688+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:51.477250+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:51.478663+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:51.480708+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:51.574105+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:51.574205+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:51.574215+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:51:51.574436+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:51:51.574601+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:51:51.574606+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:51:51.574646+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:51:51.575092+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:51:51.575178+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:51:51.575178+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:51:51.575218+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:51:51.575739+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:51:51.578012+00:00", "trade", 10.784, 272.0]
["2026-09-08T13:51:51.579057+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:51:51.579378+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:51:51.579433+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:51:51.609018+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:51:51.619438+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:51:51.636614+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:51:51.637160+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:51:51.637205+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:51:51.637250+00:00", "quote", 10.78, 10.8]
["2026-09-08T13:51:51.637255+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:51.637300+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:51.637315+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:51.637761+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:51.637866+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:51.637882+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:51.637897+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:51.638227+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:51.638262+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:51.638689+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:51.650241+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:51.650281+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:51.650707+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:51.651755+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:51.701899+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:51.702460+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:51.702610+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:51.706640+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:51.800568+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:52.087814+00:00", "trade", 10.7953, 200.0]
["2026-09-08T13:51:52.161799+00:00", "trade", 10.7968, 14.0]
["2026-09-08T13:51:52.511800+00:00", "trade", 10.799, 105.0]
["2026-09-08T13:51:52.511944+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:52.512580+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:52.512886+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:52.513041+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:51:52.514965+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:51:52.514965+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:51:52.514966+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:51:52.515036+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:52.515081+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:52.515462+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:52.515502+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:52.515963+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:52.516099+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:52.516317+00:00", "trade", 10.7999, 100.0]
["2026-09-08T13:51:52.516678+00:00", "trade", 10.7999, 100.0]
["2026-09-08T13:51:52.517036+00:00", "trade", 10.7999, 2695.0]
["2026-09-08T13:51:52.518088+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:52.519006+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:52.519101+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:52.522474+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:52.551964+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:52.552415+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:52.559286+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:52.559316+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:52.606486+00:00", "trade", 10.802, 400.0]
["2026-09-08T13:51:52.616091+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:52.633097+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:53.105399+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:53.151569+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:53.244876+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:53.410715+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:53.416213+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:53.417421+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:53.419501+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:53.421295+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:53.427760+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:53.428417+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:51:53.464735+00:00", "trade", 10.806, 12.0]
["2026-09-08T13:51:53.513348+00:00", "trade", 10.805, 50.0]
["2026-09-08T13:51:53.559956+00:00", "trade", 10.8099, 3000.0]
["2026-09-08T13:51:53.875406+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:51:53.875429+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:53.875431+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:51:53.875433+00:00", "trade", 10.81, 200.0]
["2026-09-08T13:51:53.875436+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:51:53.875436+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:51:53.875499+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:53.875499+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:53.875529+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:53.875534+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:53.875670+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:53.875695+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:53.875698+00:00", "trade", 10.81, 18.0]
["2026-09-08T13:51:53.875720+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:53.875840+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:53.876452+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:53.876807+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:53.881123+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:53.882897+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:51:53.909194+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:54.143506+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:54.144293+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:54.144373+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:54.300935+00:00", "trade", 10.815, 3000.0]
["2026-09-08T13:51:54.447980+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:54.486882+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:54.534621+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:54.711336+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:54.768923+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:54.768953+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:54.770090+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:54.885685+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:54.886011+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:54.886046+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:54.886076+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:54.886086+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:54.886116+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:54.886151+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:54.886632+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:54.886697+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:54.888517+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:51:54.905763+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:51:54.997093+00:00", "trade", 10.8044, 4.0]
["2026-09-08T13:51:54.997790+00:00", "trade", 10.8044, 2.0]
["2026-09-08T13:51:55.132661+00:00", "trade", 10.8199, 3000.0]
["2026-09-08T13:51:55.198739+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:55.198814+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:55.198819+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:55.198824+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:55.199431+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:55.199491+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:55.199837+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:55.200318+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:55.217754+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:55.252948+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:55.294957+00:00", "trade", 10.815, 10.0]
["2026-09-08T13:51:55.295519+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:55.295960+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:55.300294+00:00", "trade", 10.815, 240.0]
["2026-09-08T13:51:55.605290+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:55.605776+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:55.605872+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:55.605872+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:56.243091+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:56.246434+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:56.415410+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:51:56.416067+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:56.416989+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:56.636075+00:00", "trade", 10.82, 10.0]
["2026-09-08T13:51:56.636138+00:00", "trade", 10.82, 532.0]
["2026-09-08T13:51:56.636144+00:00", "trade", 10.82, 90.0]
["2026-09-08T13:51:56.636153+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:51:56.636156+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:51:56.636442+00:00", "trade", 10.82, 80.0]
["2026-09-08T13:51:56.636442+00:00", "trade", 10.82, 1.0]
["2026-09-08T13:51:56.636446+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:56.636448+00:00", "trade", 10.82, 200.0]
["2026-09-08T13:51:56.636451+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:56.636454+00:00", "trade", 10.82, 1.0]
["2026-09-08T13:51:56.636454+00:00", "trade", 10.82, 837.0]
["2026-09-08T13:51:56.636456+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:51:56.636460+00:00", "trade", 10.82, 3350.0]
["2026-09-08T13:51:56.636546+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:51:56.636582+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:51:56.636592+00:00", "trade", 10.82, 1000.0]
["2026-09-08T13:51:56.636599+00:00", "trade", 10.82, 10.0]
["2026-09-08T13:51:56.636601+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:51:56.636622+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:51:56.636625+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:51:56.636626+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:56.636631+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:56.636676+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:56.636772+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:56.636787+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:56.636922+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:56.636992+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:56.637072+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:56.637169+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:51:56.637308+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:56.637464+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:56.637488+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:56.637544+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:56.637563+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:56.637563+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:56.637584+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:56.638145+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:56.638215+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:56.638300+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:56.638626+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:56.644224+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:56.646690+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:56.648189+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:56.661308+00:00", "trade", 10.82, 1.0]
["2026-09-08T13:51:56.675053+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:56.675383+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:56.675865+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:56.676461+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:56.676596+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:56.677037+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:56.685843+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:56.745836+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:56.827017+00:00", "trade", 10.82, 35.0]
["2026-09-08T13:51:56.921548+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:56.922957+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:57.020283+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:57.299334+00:00", "trade", 10.8162, 3000.0]
["2026-09-08T13:51:57.365031+00:00", "trade", 10.825, 1.0]
["2026-09-08T13:51:57.477855+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:57.477926+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:57.477981+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:57.478497+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:57.521289+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:57.521424+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:57.521950+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:57.526546+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:58.156589+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:58.159390+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:58.159445+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:58.160302+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:58.160373+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:58.160543+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:58.161054+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:58.164838+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:58.173840+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:58.174321+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:58.203917+00:00", "trade", 10.825, 10.0]
["2026-09-08T13:51:58.261613+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:58.262896+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:58.270182+00:00", "trade", 10.825, 3000.0]
["2026-09-08T13:51:58.276634+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:58.836219+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:58.836229+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:58.836254+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:58.836274+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:58.836339+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:58.836449+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:58.837101+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:58.886794+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:58.887275+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:59.219104+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:59.252147+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:59.332263+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:59.423530+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:59.424006+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:51:59.530038+00:00", "trade", 10.825, 700.0]
["2026-09-08T13:51:59.992116+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:01.159886+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:01.161891+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:01.162322+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:01.162843+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:01.164778+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:01.202793+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:01.445086+00:00", "trade", 10.82, 5.0]
["2026-09-08T13:52:01.445094+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:01.445279+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:01.445570+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:01.445645+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:01.483706+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:01.484147+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:01.781663+00:00", "trade", 10.8002, 4.0]
["2026-09-08T13:52:01.798153+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:01.827021+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:01.834780+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:01.991808+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:02.015690+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:02.305473+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:02.378647+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:02.666020+00:00", "trade", 10.825, 50.0]
["2026-09-08T13:52:03.605899+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:03.605994+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:03.610289+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:03.624619+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:03.624759+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:03.953239+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:04.015302+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:04.028358+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:04.037270+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:52:04.037294+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:52:04.037294+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:04.037297+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:52:04.037297+00:00", "trade", 10.82, 1.0]
["2026-09-08T13:52:04.037354+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:04.037354+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:04.037364+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:52:04.037366+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:52:04.037369+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:52:04.037450+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:04.037450+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:04.037470+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:04.037475+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:04.037505+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:04.037640+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:04.037830+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:04.038019+00:00", "trade", 10.82, 195.0]
["2026-09-08T13:52:04.038532+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:04.038728+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:04.038748+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:04.039630+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:04.043053+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:04.044632+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:04.044782+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:04.044782+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:04.075530+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:04.077506+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:52:04.088230+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:04.145672+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:04.146850+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:04.225532+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:04.498490+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:04.521289+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:04.522217+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:04.522643+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:04.523129+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:04.523214+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:04.523219+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:04.523224+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:04.524226+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:04.525329+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:04.528146+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:04.544184+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:04.544189+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:04.547462+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:04.551251+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:04.632900+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:04.788627+00:00", "trade", 10.8004, 15.0]
["2026-09-08T13:52:05.141584+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:05.141965+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:05.142706+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:05.143725+00:00", "trade", 10.81, 6.0]
["2026-09-08T13:52:05.144771+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:05.218446+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:06.566515+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:06.566981+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:06.567934+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:06.578118+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:06.685864+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:08.043595+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:08.044036+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:08.044051+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:08.044107+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:08.044653+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:08.044653+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:08.044778+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:08.045049+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:08.045079+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:08.045104+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:08.045525+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:08.046923+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:08.069617+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:08.074419+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:08.676311+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:52:08.676314+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:08.676354+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:08.676364+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:08.676369+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:08.676404+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:08.676409+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:08.676413+00:00", "trade", 10.82, 76.0]
["2026-09-08T13:52:08.676416+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:52:08.676434+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:08.676534+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:08.677336+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:08.677376+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:08.677687+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:08.696382+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:08.714351+00:00", "trade", 10.815, 11.0]
["2026-09-08T13:52:08.715377+00:00", "trade", 10.82, 5.0]
["2026-09-08T13:52:08.716225+00:00", "trade", 10.815, 5.0]
["2026-09-08T13:52:08.720302+00:00", "trade", 10.815, 284.0]
["2026-09-08T13:52:08.732563+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:52:08.732565+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:52:08.732608+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:08.732688+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:08.732738+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:08.732738+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:08.732788+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:08.732853+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:08.732994+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:08.733034+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:08.733064+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:08.733259+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:08.733395+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:08.733555+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:08.733700+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:08.742862+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:08.743173+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:08.743233+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:08.743238+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:08.743273+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:52:08.743920+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:52:08.750759+00:00", "trade", 10.82, 11.0]
["2026-09-08T13:52:08.808212+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:52:08.846128+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:52:08.869382+00:00", "trade", 10.82, 2.0]
["2026-09-08T13:52:08.889758+00:00", "trade", 10.82, 65.0]
["2026-09-08T13:52:09.121632+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:52:09.121687+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:52:09.122184+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:52:09.137074+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:52:09.791941+00:00", "trade", 10.82, 75.0]
["2026-09-08T13:52:10.325674+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:10.325704+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:10.325769+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:10.326070+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:10.326315+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:10.339630+00:00", "trade", 10.82, 400.0]
["2026-09-08T13:52:10.339858+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:10.340509+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:10.340549+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:52:10.340564+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:52:10.341161+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:52:10.348448+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:52:10.348468+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:10.348518+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:10.349115+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:10.387656+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:10.387701+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:52:10.388338+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:52:10.388358+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:52:10.388789+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:52:10.390338+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:10.390388+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:10.447203+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:10.447253+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:52:10.447874+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:52:10.448350+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:52:10.448350+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:52:10.450616+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:10.450661+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:10.476091+00:00", "trade", 10.8153, 2.0]
["2026-09-08T13:52:10.481279+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:10.481329+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:52:10.482005+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:52:10.482431+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:52:10.530060+00:00", "trade", 10.82, 40.0]
["2026-09-08T13:52:10.588734+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:52:10.591511+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:52:10.591886+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:10.591891+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:10.591922+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:10.591992+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:10.593190+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:10.625301+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:10.625917+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:10.840996+00:00", "trade", 10.8106, 3.0]
["2026-09-08T13:52:10.853473+00:00", "trade", 10.82, 184.0]
["2026-09-08T13:52:11.075103+00:00", "trade", 10.8186, 1.0]
["2026-09-08T13:52:11.244953+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:11.245284+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:11.247134+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:11.250116+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:11.250396+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:11.250487+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:11.250572+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:11.250692+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:11.250697+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:11.252812+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:11.253288+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:11.268720+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:11.269096+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:11.269281+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:11.409189+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:11.699283+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:11.699879+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:11.699890+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:11.699930+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:11.699995+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:11.700265+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:11.700501+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:11.700867+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:11.700867+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:11.702556+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:11.702561+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:11.718965+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:11.746019+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:11.788024+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:12.300577+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:12.300677+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:12.301474+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:12.303314+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:12.303835+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:12.304276+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:12.304276+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:12.304797+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:12.311398+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:12.311879+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:12.720731+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:12.882837+00:00", "trade", 10.8005, 4.0]
["2026-09-08T13:52:12.883952+00:00", "trade", 10.8005, 10.0]
["2026-09-08T13:52:13.389733+00:00", "trade", 10.8107, 8.0]
["2026-09-08T13:52:13.437735+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:13.437800+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:13.469310+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:14.072473+00:00", "trade", 10.8027, 200.0]
["2026-09-08T13:52:14.460353+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:52:14.539999+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:15.123961+00:00", "trade", 10.815, 10.0]
["2026-09-08T13:52:15.125706+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:15.196294+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:15.196554+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:15.197031+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:15.197176+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:15.197517+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:15.199381+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:15.199897+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:15.264516+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:15.264952+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:15.264997+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:15.265438+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:15.265463+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:15.265468+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:15.265879+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:15.268215+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:15.268721+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:15.302937+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:15.303875+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:15.338341+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:15.503118+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:15.635338+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:52:15.635863+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:15.636139+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:15.636300+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:15.636320+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:15.636360+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:15.636360+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:15.636400+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:15.636871+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:15.636916+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:15.637202+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:15.637382+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:15.637397+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:15.637863+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:15.637868+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:15.637868+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:15.637878+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:15.638079+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:15.638319+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:15.638399+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:15.638430+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:15.638455+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:15.638455+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:15.638505+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:15.638520+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:15.638750+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:15.638911+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:15.639237+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:15.639241+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:15.639241+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:15.639241+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:15.639713+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:15.640199+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:15.678735+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:15.679011+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:15.679171+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:15.679211+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:15.679252+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:15.679277+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:15.679728+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:15.699690+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:16.033940+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:16.034531+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:16.045106+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:16.209617+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:16.266392+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:16.266427+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:16.266571+00:00", "trade", 10.81, 25.0]
["2026-09-08T13:52:16.266703+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:16.266863+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:16.267129+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:16.267156+00:00", "trade", 10.81, 1.0]
["2026-09-08T13:52:16.267156+00:00", "trade", 10.81, 99.0]
["2026-09-08T13:52:16.267199+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:16.267209+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:16.267224+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:16.267224+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:16.267239+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:16.267259+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:16.268542+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:16.268587+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:16.268893+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:16.271274+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:16.301395+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:16.301455+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:16.302102+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:16.302107+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:16.302188+00:00", "trade", 10.81, 20.0]
["2026-09-08T13:52:16.302207+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:16.302227+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:16.302237+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:16.302247+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:16.302453+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:16.304407+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:16.304868+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:16.337461+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:16.337606+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:16.337671+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:16.337691+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:16.337706+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:16.337987+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:16.337987+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:16.338007+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:52:16.338042+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:16.338107+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:16.338117+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:16.338142+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:16.338183+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:16.338188+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:16.338203+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:16.338307+00:00", "trade", 10.81, 20.0]
["2026-09-08T13:52:16.338318+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:16.338328+00:00", "trade", 10.81, 200.0]
["2026-09-08T13:52:16.338619+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:16.338639+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:16.338664+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:16.338689+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:16.338744+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:16.338814+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:16.338814+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:16.338889+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:16.342971+00:00", "trade", 10.811, 50.0]
["2026-09-08T13:52:16.342977+00:00", "trade", 10.811, 50.0]
["2026-09-08T13:52:16.373161+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:16.373206+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:16.373266+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:16.373421+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:16.373797+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:16.447357+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:16.453657+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:16.482055+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:16.557333+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:17.033270+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:17.033425+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:17.033881+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:17.034999+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:17.035610+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:17.035625+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:17.035680+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:17.036532+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:17.038201+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:17.063682+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:17.067676+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:17.067767+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:17.067767+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:17.238505+00:00", "trade", 10.8135, 4.0]
["2026-09-08T13:52:17.517195+00:00", "trade", 10.815, 11.0]
["2026-09-08T13:52:17.746650+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:17.746725+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:17.746750+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:17.746770+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:17.746805+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:17.749426+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:17.768121+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:18.281537+00:00", "trade", 10.8023, 100.0]
["2026-09-08T13:52:18.348480+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:18.348480+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:18.558309+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:18.558730+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:18.558790+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:18.558830+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:18.558870+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:18.579880+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:18.932272+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:20.182043+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:20.182203+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:20.182208+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:20.182228+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:20.182253+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:20.182819+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:20.183120+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:20.183251+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:20.183626+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:20.191851+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:20.192337+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:20.192573+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:20.270708+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:20.271159+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:20.271200+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:20.271235+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:20.271265+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:20.276206+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:20.309972+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:20.310478+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:20.430629+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:20.983813+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:20.983828+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:20.983883+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:20.983908+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:20.984445+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:20.984445+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:20.984495+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:20.989662+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:20.989697+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:20.989712+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:20.990930+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:20.993421+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:21.030835+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:21.031055+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:21.031131+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:21.031256+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:21.031316+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:21.031346+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:21.031356+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:21.031401+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:21.031401+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:21.031411+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:21.031512+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:21.031722+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:52:21.031722+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:21.031727+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:52:21.031737+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:52:21.031752+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:21.031757+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:21.031996+00:00", "trade", 10.81, 200.0]
["2026-09-08T13:52:21.031998+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:21.032033+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:21.032043+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:52:21.032069+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:52:21.032073+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:21.032073+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:21.032075+00:00", "trade", 10.81, 58.0]
["2026-09-08T13:52:21.032078+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:21.032084+00:00", "trade", 10.81, 75.0]
["2026-09-08T13:52:21.032103+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:21.032128+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:21.032133+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:21.032138+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:21.032354+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:21.032394+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:52:21.032394+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:21.032649+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:21.032870+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:21.032870+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:21.032950+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:21.032950+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:21.033516+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:21.033516+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:21.033556+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:21.033601+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:21.033627+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:52:21.036203+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:21.036258+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:21.036619+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:52:21.036674+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:52:21.036940+00:00", "trade", 10.81, 80.0]
["2026-09-08T13:52:21.036979+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:52:21.036990+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:52:21.037010+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:52:21.037040+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:52:21.037084+00:00", "trade", 10.81, 1.0]
["2026-09-08T13:52:21.037215+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:21.037220+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:52:21.037240+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:21.037245+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:21.038027+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:21.038232+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:21.039235+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:21.140541+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:21.545981+00:00", "trade", 10.815, 30.0]
["2026-09-08T13:52:21.571061+00:00", "trade", 10.815, 1.0]
["2026-09-08T13:52:21.576181+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:21.576336+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:21.576386+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:21.576682+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:21.582706+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:21.609044+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:21.609089+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:21.615657+00:00", "trade", 10.8199, 100.0]
["2026-09-08T13:52:21.830063+00:00", "trade", 10.82, 200.0]
["2026-09-08T13:52:22.189408+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:22.473000+00:00", "trade", 10.815, 3000.0]
["2026-09-08T13:52:22.753714+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:22.758583+00:00", "trade", 10.81, 400.0]
["2026-09-08T13:52:22.811311+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:22.839097+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:22.844289+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:52:22.844401+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:52:22.850914+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:52:22.851564+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:52:22.969221+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:23.004664+00:00", "trade", 10.815, 26.0]
["2026-09-08T13:52:23.226042+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:23.341601+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:23.750685+00:00", "trade", 10.8199, 3000.0]
["2026-09-08T13:52:23.797654+00:00", "trade", 10.818, 1.0]
["2026-09-08T13:52:23.861913+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:23.863311+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:23.929428+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:23.929734+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:23.929804+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:23.931448+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:24.125517+00:00", "trade", 10.815, 8.0]
["2026-09-08T13:52:24.284725+00:00", "trade", 10.8014, 7.0]
["2026-09-08T13:52:24.463808+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:24.464791+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:24.464796+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:24.466014+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:24.469652+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:24.474940+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:24.480222+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:24.578105+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:24.578546+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:24.636213+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:24.637125+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:24.637286+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:24.638348+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:24.639726+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:24.707999+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:24.708655+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:24.708685+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:24.708750+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:24.708941+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:24.711332+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:24.716103+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:52:24.834765+00:00", "trade", 10.8014, 1.0]
["2026-09-08T13:52:25.175060+00:00", "trade", 10.8199, 3000.0]
["2026-09-08T13:52:25.478105+00:00", "trade", 10.8127, 400.0]
["2026-09-08T13:52:25.750363+00:00", "trade", 10.8173, 100.0]
["2026-09-08T13:52:25.821510+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:25.821725+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:25.822753+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:25.822768+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:25.822848+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:25.822893+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:25.823294+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:25.824427+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:25.825389+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:25.855400+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:25.916183+00:00", "trade", 10.8132, 1000.0]
["2026-09-08T13:52:26.993290+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:27.077816+00:00", "trade", 10.82, 666.0]
["2026-09-08T13:52:27.079199+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:27.249485+00:00", "trade", 10.815, 15.0]
["2026-09-08T13:52:27.316040+00:00", "trade", 10.8162, 3000.0]
["2026-09-08T13:52:28.527576+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:28.634541+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:52:28.634911+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:52:28.726133+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:28.733501+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:28.755122+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:28.755167+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:28.886469+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:29.541490+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:52:29.606481+00:00", "trade", 10.82, 5.0]
["2026-09-08T13:52:29.992142+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:30.095522+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:30.095524+00:00", "trade", 10.82, 504.0]
["2026-09-08T13:52:30.095551+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:52:30.095554+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:52:30.095554+00:00", "trade", 10.82, 300.0]
["2026-09-08T13:52:30.095573+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:52:30.095577+00:00", "trade", 10.82, 40.0]
["2026-09-08T13:52:30.095577+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:30.095578+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:52:30.095581+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:52:30.095581+00:00", "trade", 10.82, 200.0]
["2026-09-08T13:52:30.095587+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:30.095608+00:00", "trade", 10.82, 1.0]
["2026-09-08T13:52:30.095615+00:00", "trade", 10.82, 10.0]
["2026-09-08T13:52:30.095618+00:00", "trade", 10.82, 5.0]
["2026-09-08T13:52:30.095618+00:00", "trade", 10.82, 10.0]
["2026-09-08T13:52:30.095623+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:30.095623+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:30.095633+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:30.095633+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:30.095638+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:52:30.095643+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:52:30.095645+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:52:30.095645+00:00", "trade", 10.82, 300.0]
["2026-09-08T13:52:30.095663+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:52:30.095693+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:52:30.095718+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:30.096119+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:30.096254+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:30.096254+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:30.096284+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:30.096299+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:30.096314+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:30.096334+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:30.096460+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:30.096480+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:30.096580+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:30.096620+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:30.096640+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:30.096670+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:30.096685+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:30.097091+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:30.125829+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:30.128631+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:30.128631+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:30.129067+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:30.129257+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:30.195736+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:30.226138+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:30.226223+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:30.226689+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:30.226689+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:30.307867+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:30.340645+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:30.341577+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:30.406722+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:30.421246+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:30.421728+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:30.584650+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:30.617610+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:52:31.686784+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:31.873289+00:00", "trade", 10.8215, 100.0]
["2026-09-08T13:52:32.268567+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:32.278084+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:32.278921+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:32.877163+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:32.972377+00:00", "trade", 10.8031, 2.0]
["2026-09-08T13:52:32.994281+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:32.994321+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:32.995464+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:32.996562+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:33.230799+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:52:33.230808+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:52:33.638944+00:00", "trade", 10.828, 1.0]
["2026-09-08T13:52:33.800118+00:00", "trade", 10.825, 150.0]
["2026-09-08T13:52:34.929681+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:52:34.929756+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:52:34.930733+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:52:35.972030+00:00", "trade", 10.8173, 1.0]
["2026-09-08T13:52:36.080225+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:52:36.080706+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:52:36.081363+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:36.082385+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:36.082405+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:36.199353+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:36.545451+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:36.875575+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:36.875578+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:52:36.875581+00:00", "trade", 10.83, 252.0]
["2026-09-08T13:52:36.875585+00:00", "trade", 10.83, 200.0]
["2026-09-08T13:52:36.875596+00:00", "trade", 10.83, 2.0]
["2026-09-08T13:52:36.875596+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:52:36.875630+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:52:36.875696+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:52:36.875811+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:52:36.875816+00:00", "trade", 10.83, 140.0]
["2026-09-08T13:52:36.875841+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:52:36.875916+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:52:36.875926+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:52:36.875976+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:52:36.875993+00:00", "trade", 10.83, 1.0]
["2026-09-08T13:52:36.876071+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:52:36.876082+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:52:36.876106+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:52:36.876106+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:52:36.876116+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:52:36.876127+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:52:36.876149+00:00", "trade", 10.83, 96.0]
["2026-09-08T13:52:36.876262+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:52:36.876267+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:52:36.876382+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:36.876384+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:52:36.876397+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:36.876543+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:36.876583+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:36.876588+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:36.876623+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:36.876703+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:36.876733+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:36.876743+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:36.877430+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:36.878061+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:36.880627+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:36.882106+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:36.882136+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:36.904669+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:36.905151+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:36.983261+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:36.983261+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:37.967480+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:52:37.967756+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:37.968162+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:37.968162+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:52:37.968217+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:52:37.970568+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:52:38.012061+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:52:38.056278+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:52:38.290784+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:52:38.489736+00:00", "trade", 10.8119, 21.0]
["2026-09-08T13:52:38.829885+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:52:38.830236+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:38.830376+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:38.830657+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:38.830662+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:38.831203+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:38.831589+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:38.832616+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:38.833123+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:38.833814+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:38.868046+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:38.868081+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:38.868261+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:38.868311+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:52:38.868482+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:52:38.868502+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:52:38.868527+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:38.868792+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:52:38.869233+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:52:38.869304+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:52:38.869479+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:52:38.870542+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:52:38.877433+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:52:38.977095+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:52:39.047793+00:00", "trade", 10.84, 13.0]
["2026-09-08T13:52:39.117012+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:39.117057+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:39.117067+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:39.117163+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:39.117990+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:39.150001+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:39.152396+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:39.249537+00:00", "trade", 10.835, 780.0]
["2026-09-08T13:52:39.253953+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:39.264049+00:00", "trade", 10.835, 220.0]
["2026-09-08T13:52:39.725517+00:00", "trade", 10.835, 101.0]
["2026-09-08T13:52:39.824639+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:39.825260+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:39.825541+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:39.825636+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:39.825686+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:39.982060+00:00", "trade", 10.8038, 1.0]
["2026-09-08T13:52:39.983466+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:39.983612+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:40.282973+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:40.554098+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:40.554098+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:41.183737+00:00", "trade", 10.8039, 25.0]
["2026-09-08T13:52:41.339029+00:00", "trade", 10.835, 2.0]
["2026-09-08T13:52:41.351827+00:00", "trade", 10.835, 5.0]
["2026-09-08T13:52:41.359940+00:00", "trade", 10.835, 41.0]
["2026-09-08T13:52:41.362274+00:00", "trade", 10.835, 100.0]
["2026-09-08T13:52:41.362289+00:00", "trade", 10.835, 100.0]
["2026-09-08T13:52:41.363200+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:41.363722+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:41.363962+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:41.364438+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:41.408127+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:41.643291+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:41.653756+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:41.653836+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:41.668325+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:42.121578+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:52:42.121738+00:00", "trade", 10.8383, 100.0]
["2026-09-08T13:52:42.121795+00:00", "trade", 10.838, 100.0]
["2026-09-08T13:52:42.121948+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:52:42.121959+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:42.122060+00:00", "trade", 10.84, 3.0]
["2026-09-08T13:52:42.122139+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:42.122510+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:42.122941+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:42.123387+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:42.129010+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:43.069500+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:43.069545+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:43.069856+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:43.070437+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:43.070598+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:43.070793+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:43.071069+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:43.071254+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:43.186503+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:43.331042+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:43.452926+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:43.453403+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:43.453884+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:43.564827+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:43.569922+00:00", "trade", 10.835, 100.0]
["2026-09-08T13:52:43.570877+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:43.663647+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:44.077075+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:44.077095+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:44.077195+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:44.077641+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:44.265513+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:44.266259+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:44.268224+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:44.284372+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:44.711971+00:00", "trade", 10.8353, 1.0]
["2026-09-08T13:52:45.023815+00:00", "trade", 10.835, 3000.0]
["2026-09-08T13:52:45.720351+00:00", "trade", 10.84, 1.0]
["2026-09-08T13:52:45.919286+00:00", "trade", 10.8353, 2.0]
["2026-09-08T13:52:45.931038+00:00", "trade", 10.8399, 3000.0]
["2026-09-08T13:52:46.187791+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:46.188372+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:46.189410+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:46.201654+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:46.293457+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:46.293913+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:46.776265+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:46.776360+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:46.777798+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:46.797771+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:46.950970+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:46.961629+00:00", "trade", 10.8399, 3000.0]
["2026-09-08T13:52:46.991446+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:46.991541+00:00", "trade", 10.835, 46.0]
["2026-09-08T13:52:47.068364+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:47.290908+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:47.291920+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:47.293489+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:47.294125+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:47.901143+00:00", "trade", 10.8399, 3000.0]
["2026-09-08T13:52:47.977861+00:00", "trade", 10.835, 46.0]
["2026-09-08T13:52:48.321467+00:00", "trade", 10.8301, 1000.0]
["2026-09-08T13:52:48.552351+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:48.677929+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:48.681513+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:48.681533+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:48.681543+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:48.681558+00:00", "trade", 10.83, 6.0]
["2026-09-08T13:52:48.964646+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:48.964665+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:49.009860+00:00", "trade", 10.835, 500.0]
["2026-09-08T13:52:49.010644+00:00", "trade", 10.835, 800.0]
["2026-09-08T13:52:49.011315+00:00", "trade", 10.835, 1700.0]
["2026-09-08T13:52:49.413512+00:00", "trade", 10.8353, 9.0]
["2026-09-08T13:52:49.413876+00:00", "trade", 10.8353, 1.0]
["2026-09-08T13:52:50.189936+00:00", "trade", 10.8399, 3000.0]
["2026-09-08T13:52:50.242540+00:00", "trade", 10.8335, 11.0]
["2026-09-08T13:52:50.242904+00:00", "trade", 10.8335, 1.0]
["2026-09-08T13:52:50.798338+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:50.937266+00:00", "trade", 10.83, 230.0]
["2026-09-08T13:52:50.962018+00:00", "trade", 10.835, 2835.0]
["2026-09-08T13:52:50.990390+00:00", "trade", 10.8084, 2.0]
["2026-09-08T13:52:51.168428+00:00", "trade", 10.8346, 150.0]
["2026-09-08T13:52:51.201110+00:00", "trade", 10.84, 200.0]
["2026-09-08T13:52:51.299029+00:00", "trade", 10.8399, 3000.0]
["2026-09-08T13:52:51.448406+00:00", "trade", 10.83, 33.0]
["2026-09-08T13:52:51.899099+00:00", "trade", 10.835, 3000.0]
["2026-09-08T13:52:51.916676+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:51.964184+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:51.976232+00:00", "trade", 10.835, 33.0]
["2026-09-08T13:52:51.976921+00:00", "trade", 10.835, 34.0]
["2026-09-08T13:52:51.992642+00:00", "trade", 10.84, 97.0]
["2026-09-08T13:52:51.992645+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:52:51.992645+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:52:51.992681+00:00", "trade", 10.84, 120.0]
["2026-09-08T13:52:51.992681+00:00", "trade", 10.84, 12.0]
["2026-09-08T13:52:51.992696+00:00", "trade", 10.84, 17.0]
["2026-09-08T13:52:51.992697+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:51.992700+00:00", "trade", 10.84, 50.0]
["2026-09-08T13:52:51.992700+00:00", "trade", 10.84, 1.0]
["2026-09-08T13:52:51.992702+00:00", "trade", 10.84, 670.0]
["2026-09-08T13:52:51.992705+00:00", "trade", 10.84, 1.0]
["2026-09-08T13:52:51.992717+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:51.992727+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:51.992757+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:51.992762+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:51.992767+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:51.992782+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:51.992792+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:51.992807+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:52:51.992872+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:52:51.992882+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:52:51.992886+00:00", "trade", 10.84, 200.0]
["2026-09-08T13:52:51.992887+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:52:51.993118+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:52:51.993138+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:52:51.993173+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:52:51.993198+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:52:51.993243+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:52:51.993263+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:52:51.993268+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:52:51.993293+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:52:51.993303+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:52:51.993333+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:52:51.993363+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:52:51.993368+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:52:51.993414+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:52:51.993445+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:52:51.993466+00:00", "trade", 10.84, 5.0]
["2026-09-08T13:52:51.993659+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:52:51.994010+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:52:51.994526+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:52:51.994777+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:52:51.997693+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:52:52.031338+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:52:52.032030+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:52:52.032531+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:52:52.032787+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:52:52.590487+00:00", "trade", 10.845, 235.0]
["2026-09-08T13:52:52.852479+00:00", "trade", 10.8435, 45.0]
["2026-09-08T13:52:52.852864+00:00", "trade", 10.8435, 1.0]
["2026-09-08T13:52:52.998116+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:52:52.998362+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:52:52.998422+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:52:52.999023+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:52:53.014254+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:52:53.051177+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:52:53.202901+00:00", "trade", 10.844, 2765.0]
["2026-09-08T13:52:53.204587+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:52:53.277746+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:52:53.492436+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:52:53.508013+00:00", "trade", 10.8307, 1500.0]
["2026-09-08T13:52:53.571030+00:00", "trade", 10.8329, 300.0]
["2026-09-08T13:52:53.916993+00:00", "trade", 10.8366, 56.0]
["2026-09-08T13:52:53.917354+00:00", "trade", 10.8366, 1.0]
["2026-09-08T13:52:54.568164+00:00", "trade", 10.8105, 1.0]
["2026-09-08T13:52:55.171787+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:52:55.172769+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:52:55.172809+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:52:55.201322+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:52:55.303610+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:52:55.313814+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:52:55.384563+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:52:55.384613+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:52:55.385600+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:52:55.836451+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:52:55.857742+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:52:55.858504+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:52:55.859511+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:52:55.859607+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:52:55.870137+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:52:55.918466+00:00", "trade", 10.828, 1.0]
["2026-09-08T13:52:55.920779+00:00", "trade", 10.828, 5.0]
["2026-09-08T13:52:55.968743+00:00", "trade", 10.845, 33.0]
["2026-09-08T13:52:55.968751+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:52:55.969578+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:52:56.372300+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:52:56.449609+00:00", "trade", 10.845, 5.0]
["2026-09-08T13:52:56.930822+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:52:57.037776+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:52:57.196494+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:52:57.231417+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:52:57.231437+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:52:57.231817+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:52:57.231958+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:52:57.329113+00:00", "trade", 10.85, 174.0]
["2026-09-08T13:52:57.691590+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:52:58.022492+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:52:58.035979+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:52:58.060176+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:52:58.241165+00:00", "trade", 10.842, 1.0]
["2026-09-08T13:52:58.281883+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:52:58.282379+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:52:58.553794+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:52:58.704858+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:52:58.759865+00:00", "trade", 10.8465, 13.0]
["2026-09-08T13:52:58.782533+00:00", "trade", 10.8465, 1.0]
["2026-09-08T13:52:59.003218+00:00", "trade", 10.845, 2835.0]
["2026-09-08T13:52:59.188839+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:52:59.237223+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:52:59.538219+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:52:59.593906+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:52:59.790140+00:00", "trade", 10.844, 272.0]
["2026-09-08T13:52:59.992163+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:53:00.080107+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:53:00.230153+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:53:00.230709+00:00", "trade", 10.84, 50.0]
["2026-09-08T13:53:00.230712+00:00", "trade", 10.84, 1.0]
["2026-09-08T13:53:00.230712+00:00", "trade", 10.84, 3.0]
["2026-09-08T13:53:00.230717+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:53:00.230720+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:53:00.230721+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:53:00.230721+00:00", "trade", 10.84, 300.0]
["2026-09-08T13:53:00.230723+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:53:00.230726+00:00", "trade", 10.84, 28.0]
["2026-09-08T13:53:00.230729+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:53:00.230735+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:53:00.230768+00:00", "trade", 10.84, 5.0]
["2026-09-08T13:53:00.230770+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:53:00.230780+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:53:00.230795+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:53:00.230805+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:53:00.230820+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:53:00.230825+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:53:00.230835+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:53:00.230835+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:53:00.230835+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:53:00.230855+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:53:00.230880+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:53:00.230880+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:53:00.230935+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:00.231030+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:00.231086+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:00.231216+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:00.231722+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:00.231747+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:00.231773+00:00", "trade", 10.83, 1.0]
["2026-09-08T13:53:00.231818+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:00.231827+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:00.231877+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:00.235772+00:00", "trade", 10.835, 100.0]
["2026-09-08T13:53:00.239676+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:00.239745+00:00", "trade", 10.835, 100.0]
["2026-09-08T13:53:00.240212+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:00.263944+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:00.264425+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:00.269226+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:00.291104+00:00", "trade", 10.835, 100.0]
["2026-09-08T13:53:00.304705+00:00", "trade", 10.83, 12.0]
["2026-09-08T13:53:00.304771+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:00.327385+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:00.327427+00:00", "trade", 10.83, 29.0]
["2026-09-08T13:53:00.327435+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:00.327436+00:00", "trade", 10.83, 5.0]
["2026-09-08T13:53:00.327436+00:00", "trade", 10.83, 2313.0]
["2026-09-08T13:53:00.327440+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:00.327445+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:00.327451+00:00", "trade", 10.83, 14.0]
["2026-09-08T13:53:00.327454+00:00", "trade", 10.83, 15.0]
["2026-09-08T13:53:00.327479+00:00", "trade", 10.83, 85.0]
["2026-09-08T13:53:00.327480+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:00.327485+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:53:00.327485+00:00", "trade", 10.83, 5.0]
["2026-09-08T13:53:00.327485+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:00.327487+00:00", "trade", 10.83, 5.0]
["2026-09-08T13:53:00.327490+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:00.327491+00:00", "trade", 10.83, 20.0]
["2026-09-08T13:53:00.327491+00:00", "trade", 10.83, 143.0]
["2026-09-08T13:53:00.327495+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:00.327510+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:00.327511+00:00", "trade", 10.83, 63.0]
["2026-09-08T13:53:00.327515+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:00.327526+00:00", "trade", 10.83, 14.0]
["2026-09-08T13:53:00.327530+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:00.327555+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:00.327555+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:00.327600+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:00.327650+00:00", "trade", 10.83, 138.0]
["2026-09-08T13:53:00.327656+00:00", "trade", 10.83, 70.0]
["2026-09-08T13:53:00.327675+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:00.327750+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:00.327901+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:53:00.328006+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:53:00.328016+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:53:00.328016+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:53:00.328051+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:53:00.328056+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:53:00.328136+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:53:00.328188+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:53:00.328206+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:00.328302+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:00.328327+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:00.328392+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:00.328602+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:00.328617+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:00.328723+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:00.328863+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:00.328888+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:00.329359+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:00.332757+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:00.338436+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:00.345006+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:00.345031+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:00.345603+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:00.346865+00:00", "trade", 10.835, 42.0]
["2026-09-08T13:53:00.352895+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:00.353206+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:00.353371+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:00.353932+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:00.354163+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:00.355256+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:00.356208+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:00.356639+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:00.360368+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:00.365919+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:53:00.391338+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:53:00.391341+00:00", "trade", 10.82, 260.0]
["2026-09-08T13:53:00.391344+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:53:00.391344+00:00", "trade", 10.82, 50.0]
["2026-09-08T13:53:00.391416+00:00", "trade", 10.82, 5.0]
["2026-09-08T13:53:00.391416+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:53:00.391422+00:00", "trade", 10.82, 300.0]
["2026-09-08T13:53:00.391422+00:00", "trade", 10.82, 60.0]
["2026-09-08T13:53:00.391422+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:00.391425+00:00", "trade", 10.82, 20.0]
["2026-09-08T13:53:00.391477+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:00.391487+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:00.391492+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:00.391507+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:53:00.391576+00:00", "trade", 10.82, 120.0]
["2026-09-08T13:53:00.391577+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:53:00.391579+00:00", "trade", 10.82, 20.0]
["2026-09-08T13:53:00.391579+00:00", "trade", 10.82, 80.0]
["2026-09-08T13:53:00.391582+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:00.391597+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:00.391606+00:00", "trade", 10.82, 28.0]
["2026-09-08T13:53:00.391617+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:00.391717+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:00.391798+00:00", "trade", 10.82, 64.0]
["2026-09-08T13:53:00.391868+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:00.391963+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:00.392153+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:00.392189+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:00.392218+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:00.392314+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:00.392544+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:00.392571+00:00", "trade", 10.82, 26.0]
["2026-09-08T13:53:00.392599+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:00.392870+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:00.393782+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:00.394659+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:00.395060+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:00.402583+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:00.429858+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:00.497218+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:00.606613+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:00.607550+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:00.714215+00:00", "trade", 10.8107, 2100.0]
["2026-09-08T13:53:00.715241+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:00.826030+00:00", "trade", 10.815, 95.0]
["2026-09-08T13:53:00.826907+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:00.875427+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:01.323677+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:01.324444+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:01.325481+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:01.325837+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:01.325877+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:01.326328+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:01.326328+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:01.326800+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:01.326800+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:01.327251+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:01.327291+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:01.327767+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:01.327767+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:01.328213+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:01.328213+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:01.328689+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:01.334352+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:01.355859+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:01.425043+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:01.689295+00:00", "trade", 10.8119, 3.0]
["2026-09-08T13:53:01.884615+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:01.884710+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:01.884941+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:01.885658+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:01.888564+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:02.037373+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:02.037418+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:02.037508+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:02.037684+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:02.039739+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:02.097888+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:53:02.098700+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:53:02.316922+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:02.369056+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:02.627569+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:53:02.656439+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:02.690521+00:00", "trade", 10.82, 6.0]
["2026-09-08T13:53:03.233702+00:00", "trade", 10.8228, 12.0]
["2026-09-08T13:53:03.480899+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:03.585977+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:53:03.712624+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:03.712690+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:03.718999+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:03.721711+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:03.724929+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:03.726873+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:03.727635+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:03.728417+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:03.741909+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:03.793181+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:03.850059+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:53:03.850171+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:03.850226+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:03.850482+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:03.850983+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:03.851154+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:03.851169+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:03.851349+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:03.853519+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:03.916263+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:03.925976+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:03.926613+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:03.935013+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:04.486368+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:04.486935+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:04.672686+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:04.744236+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:04.952253+00:00", "trade", 10.815, 66.0]
["2026-09-08T13:53:04.978267+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:04.978538+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:05.020320+00:00", "trade", 10.815, 1.0]
["2026-09-08T13:53:05.471680+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:05.472276+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:05.472537+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:05.482921+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:05.491968+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:05.948791+00:00", "trade", 10.8135, 1.0]
["2026-09-08T13:53:05.949611+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:06.082877+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:06.083088+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:06.181090+00:00", "trade", 10.8102, 1.0]
["2026-09-08T13:53:06.203439+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:06.236768+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:06.237129+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:06.392195+00:00", "trade", 10.8126, 28.0]
["2026-09-08T13:53:06.537142+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:06.596839+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:06.715120+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:06.805049+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:06.805204+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:06.805229+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:06.805540+00:00", "trade", 10.81, 10.0]
["2026-09-08T13:53:06.805561+00:00", "trade", 10.81, 60.0]
["2026-09-08T13:53:06.805561+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:53:06.805564+00:00", "trade", 10.81, 1.0]
["2026-09-08T13:53:06.805594+00:00", "trade", 10.81, 11.0]
["2026-09-08T13:53:06.805852+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:53:06.805855+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:53:06.805858+00:00", "trade", 10.81, 38.0]
["2026-09-08T13:53:06.805861+00:00", "trade", 10.81, 38.0]
["2026-09-08T13:53:06.805866+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:06.805871+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:06.805877+00:00", "trade", 10.81, 22.0]
["2026-09-08T13:53:06.805881+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:06.805885+00:00", "trade", 10.81, 14.0]
["2026-09-08T13:53:06.805886+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:06.805981+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:06.805991+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:06.806006+00:00", "trade", 10.81, 16.0]
["2026-09-08T13:53:06.806006+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:06.806026+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:06.806030+00:00", "trade", 10.81, 20.0]
["2026-09-08T13:53:06.806034+00:00", "trade", 10.81, 240.0]
["2026-09-08T13:53:06.806034+00:00", "trade", 10.81, 42.0]
["2026-09-08T13:53:06.806036+00:00", "trade", 10.81, 40.0]
["2026-09-08T13:53:06.806039+00:00", "trade", 10.81, 40.0]
["2026-09-08T13:53:06.806096+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:06.806141+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:06.806181+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:53:06.806187+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:53:06.806231+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:53:06.806272+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:06.806302+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:06.806442+00:00", "trade", 10.81, 11.0]
["2026-09-08T13:53:06.806452+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:06.806538+00:00", "trade", 10.81, 11.0]
["2026-09-08T13:53:06.806571+00:00", "trade", 10.81, 11.0]
["2026-09-08T13:53:06.806613+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:06.806658+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:06.806773+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:06.806823+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:06.806863+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:06.806873+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:06.806913+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:06.807879+00:00", "trade", 10.805, 13.0]
["2026-09-08T13:53:06.808992+00:00", "trade", 10.805, 19.0]
["2026-09-08T13:53:06.810898+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:06.811271+00:00", "trade", 10.815, 5.0]
["2026-09-08T13:53:06.821706+00:00", "trade", 10.81, 11.0]
["2026-09-08T13:53:06.821773+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:06.834363+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:06.834494+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:06.835025+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:06.844543+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:06.860240+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:06.860285+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:06.861352+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:06.889013+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:06.915631+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:07.142606+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:07.359937+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:07.360855+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:07.400774+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:07.582764+00:00", "trade", 10.8051, 100.0]
["2026-09-08T13:53:08.072333+00:00", "trade", 10.81, 4.0]
["2026-09-08T13:53:08.309639+00:00", "trade", 10.805, 59.0]
["2026-09-08T13:53:08.312255+00:00", "trade", 10.805, 1.0]
["2026-09-08T13:53:08.882735+00:00", "trade", 10.81, 231.0]
["2026-09-08T13:53:08.883102+00:00", "trade", 10.81, 1.0]
["2026-09-08T13:53:08.889838+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:08.890585+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:08.904393+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:09.090523+00:00", "trade", 10.805, 19.0]
["2026-09-08T13:53:09.544352+00:00", "trade", 10.805, 3.0]
["2026-09-08T13:53:09.938153+00:00", "trade", 10.83, 3.0]
["2026-09-08T13:53:10.496271+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:10.564984+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:53:10.564984+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:10.564999+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:53:10.564999+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:53:10.565071+00:00", "trade", 10.81, 5.0]
["2026-09-08T13:53:10.565074+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:10.565080+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:10.565094+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:10.565135+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:10.565551+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:10.565853+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:53:10.565967+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:10.566012+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:10.566052+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:10.567014+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:10.572688+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:10.580681+00:00", "trade", 10.8234, 3.0]
["2026-09-08T13:53:10.668074+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:10.794119+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:10.805706+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:10.843942+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:10.866270+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:10.866541+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:10.887471+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:10.936121+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:10.936131+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:10.957818+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:10.971706+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:10.972182+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:10.977800+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:10.977865+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:10.978317+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:10.978788+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:11.243321+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:11.243667+00:00", "trade", 10.81, 8.0]
["2026-09-08T13:53:11.244254+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:53:11.244835+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:53:11.244875+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:53:11.244909+00:00", "trade", 10.81, 6.0]
["2026-09-08T13:53:11.245294+00:00", "trade", 10.81, 3.0]
["2026-09-08T13:53:11.246273+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:53:11.246274+00:00", "trade", 10.81, 6.0]
["2026-09-08T13:53:11.248333+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:11.248338+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:11.248368+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:11.248388+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:11.248413+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:11.250759+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:11.258276+00:00", "trade", 10.81, 3.0]
["2026-09-08T13:53:11.330964+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:11.331335+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:11.331386+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:53:11.331431+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:53:11.331506+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:11.331551+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:11.331772+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:11.331857+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:11.332383+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:11.343945+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:11.375789+00:00", "trade", 10.8135, 70.0]
["2026-09-08T13:53:11.376153+00:00", "trade", 10.8135, 1.0]
["2026-09-08T13:53:11.639398+00:00", "trade", 10.8173, 100.0]
["2026-09-08T13:53:12.480578+00:00", "trade", 10.8126, 1.0]
["2026-09-08T13:53:12.533877+00:00", "trade", 10.81, 5.0]
["2026-09-08T13:53:12.538048+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:53:12.538048+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:53:12.538118+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:12.538168+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:12.538219+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:12.538700+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:12.538917+00:00", "trade", 10.81, 6.0]
["2026-09-08T13:53:12.538935+00:00", "trade", 10.81, 6.0]
["2026-09-08T13:53:12.539045+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:12.539161+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:12.545882+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:12.545977+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:12.546308+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:12.546538+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:12.591721+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:12.651448+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:12.651514+00:00", "trade", 10.8, 1000.0]
["2026-09-08T13:53:12.652285+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:12.652295+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:12.652450+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:12.652530+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:12.662058+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:12.662719+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:12.688010+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:12.688581+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:13.034508+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:13.035295+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:13.035335+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:13.045965+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:13.421768+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:13.434804+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:13.668775+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:13.682267+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:14.015740+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:14.015820+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:14.016407+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:14.016452+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:14.016692+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:14.022126+00:00", "trade", 10.805, 6.0]
["2026-09-08T13:53:14.024872+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:53:14.024872+00:00", "trade", 10.8, 300.0]
["2026-09-08T13:53:14.024874+00:00", "trade", 10.8, 2.0]
["2026-09-08T13:53:14.024878+00:00", "trade", 10.8, 200.0]
["2026-09-08T13:53:14.024902+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:53:14.024967+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:14.024992+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:14.024997+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:14.025067+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:14.025086+00:00", "trade", 10.8, 120.0]
["2026-09-08T13:53:14.025088+00:00", "trade", 10.8, 80.0]
["2026-09-08T13:53:14.025091+00:00", "trade", 10.8, 300.0]
["2026-09-08T13:53:14.025094+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:53:14.025097+00:00", "trade", 10.8, 4.0]
["2026-09-08T13:53:14.025101+00:00", "trade", 10.8, 5.0]
["2026-09-08T13:53:14.025112+00:00", "trade", 10.8, 5.0]
["2026-09-08T13:53:14.025113+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:14.025115+00:00", "trade", 10.8, 5.0]
["2026-09-08T13:53:14.025132+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:14.025137+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:14.025166+00:00", "trade", 10.8, 37.0]
["2026-09-08T13:53:14.025193+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:14.025212+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:14.025242+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:14.025378+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:53:14.025378+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:14.025523+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:14.025624+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:14.025624+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:14.025624+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:14.025734+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:14.025859+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:14.025859+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:14.026055+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:14.026113+00:00", "trade", 10.795, 19.0]
["2026-09-08T13:53:14.026205+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:14.026230+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:14.026466+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:14.026531+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:14.026796+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:14.027017+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:14.027077+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:14.027287+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:14.029302+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:14.029437+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:14.030004+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:14.030750+00:00", "trade", 10.795, 24.0]
["2026-09-08T13:53:14.047536+00:00", "trade", 10.798, 1.0]
["2026-09-08T13:53:14.065664+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:14.078033+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:14.125120+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:14.126042+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:14.126488+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:14.127846+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:14.128323+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:14.133104+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:14.174567+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:14.174658+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:14.217389+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:14.217515+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:14.218061+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:14.421316+00:00", "trade", 10.8229, 16.0]
["2026-09-08T13:53:14.525331+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:14.731621+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:14.732328+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:14.732363+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:14.746291+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:14.747203+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:15.322188+00:00", "trade", 10.795, 40.0]
["2026-09-08T13:53:15.385621+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:15.386563+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:15.403343+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:15.426723+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:15.426725+00:00", "trade", 10.8, 85.0]
["2026-09-08T13:53:15.426791+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:53:15.426797+00:00", "trade", 10.8, 15.0]
["2026-09-08T13:53:15.426798+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:53:15.426800+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:53:15.426800+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:53:15.426804+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:53:15.426819+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:53:15.426834+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:53:15.426859+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:53:15.426864+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:15.426864+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:15.426884+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:15.426884+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:15.426889+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:15.426934+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:15.427214+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:15.427851+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:15.427886+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:15.428041+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:15.428593+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:15.429084+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:15.464999+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:15.465300+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:15.517414+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:16.051318+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:16.051368+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:16.051373+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:16.052235+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:16.119525+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:16.134380+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:17.213324+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:17.219383+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:17.353968+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:17.354049+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:17.417434+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:17.862116+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:17.912887+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:17.928995+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:17.929135+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:17.929245+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:18.269715+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:18.626314+00:00", "trade", 10.8124, 2.0]
["2026-09-08T13:53:19.132976+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:19.206421+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:19.303457+00:00", "trade", 10.805, 1.0]
["2026-09-08T13:53:19.425520+00:00", "trade", 10.809, 100.0]
["2026-09-08T13:53:19.426383+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:19.426474+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:53:19.426960+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:19.432280+00:00", "trade", 10.8082, 100.0]
["2026-09-08T13:53:19.433616+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:19.515350+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:19.515550+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:19.967850+00:00", "trade", 10.8061, 41.0]
["2026-09-08T13:53:20.235083+00:00", "trade", 10.805, 4.0]
["2026-09-08T13:53:20.359010+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:20.359041+00:00", "trade", 10.81, 3.0]
["2026-09-08T13:53:20.359055+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:20.359281+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:20.359286+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:20.360560+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:53:20.365626+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:20.432060+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:53:20.528076+00:00", "trade", 10.8, 500.0]
["2026-09-08T13:53:21.841634+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:21.841714+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:21.877504+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:21.877970+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:21.878010+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:21.878246+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:21.878646+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:21.879950+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:21.899686+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:21.899852+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:21.959577+00:00", "trade", 10.805, 40.0]
["2026-09-08T13:53:22.118976+00:00", "trade", 10.8065, 1.0]
["2026-09-08T13:53:22.294663+00:00", "trade", 10.805, 10.0]
["2026-09-08T13:53:22.355625+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:22.355640+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:22.357429+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:22.405128+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:22.405138+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:22.405819+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:22.406847+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:22.420464+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:22.515249+00:00", "trade", 10.8082, 10.0]
["2026-09-08T13:53:23.159285+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:23.310058+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:23.330883+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:23.751646+00:00", "trade", 10.8086, 470.0]
["2026-09-08T13:53:24.003227+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:53:25.047498+00:00", "trade", 10.805, 25.0]
["2026-09-08T13:53:25.503736+00:00", "trade", 10.8099, 3000.0]
["2026-09-08T13:53:25.532244+00:00", "trade", 10.805, 30.0]
["2026-09-08T13:53:25.540237+00:00", "trade", 10.81, 300.0]
["2026-09-08T13:53:25.540237+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:53:25.540238+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:25.540255+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:53:25.540354+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:53:25.540424+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:53:25.540434+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:53:25.540439+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:53:25.540474+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:25.540474+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:25.540475+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:53:25.540629+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:25.540629+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:25.540639+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:25.540795+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:25.540845+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:25.540851+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:53:25.540910+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:25.540915+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:25.540917+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:53:25.540935+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:25.540938+00:00", "trade", 10.81, 5.0]
["2026-09-08T13:53:25.540975+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:25.541010+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:25.541155+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:25.541201+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:25.541241+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:25.541281+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:25.541401+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:25.541516+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:25.541546+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:25.541729+00:00", "trade", 10.815, 97.0]
["2026-09-08T13:53:25.541877+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:25.542679+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:25.545321+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:25.546453+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:53:25.549841+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:25.571563+00:00", "trade", 10.815, 15.0]
["2026-09-08T13:53:25.579692+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:25.580173+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:25.622308+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:25.662935+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:25.663471+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:25.793869+00:00", "trade", 10.8136, 200.0]
["2026-09-08T13:53:25.797084+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:25.865622+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:25.872743+00:00", "trade", 10.8165, 2.0]
["2026-09-08T13:53:26.069521+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:26.070439+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:26.070514+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:26.071115+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:26.071310+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:26.071621+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:26.071832+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:26.072558+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:26.159505+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:53:26.159532+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:53:26.159535+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:53:26.159535+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:26.159539+00:00", "trade", 10.82, 200.0]
["2026-09-08T13:53:26.159539+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:53:26.159580+00:00", "trade", 10.82, 3.0]
["2026-09-08T13:53:26.159881+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:53:26.159881+00:00", "trade", 10.82, 160.0]
["2026-09-08T13:53:26.159881+00:00", "trade", 10.82, 1.0]
["2026-09-08T13:53:26.159881+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:26.159896+00:00", "trade", 10.82, 18.0]
["2026-09-08T13:53:26.159932+00:00", "trade", 10.82, 3.0]
["2026-09-08T13:53:26.159956+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:26.159976+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:53:26.160041+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:53:26.160049+00:00", "trade", 10.82, 2.0]
["2026-09-08T13:53:26.160162+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:26.160352+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:26.160352+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:26.160908+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:26.160958+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:26.160989+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:26.161029+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:26.161179+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:26.165645+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:26.175455+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:53:26.236061+00:00", "trade", 10.825, 15.0]
["2026-09-08T13:53:26.237032+00:00", "trade", 10.825, 15.0]
["2026-09-08T13:53:26.322963+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:26.519057+00:00", "trade", 10.825, 72.0]
["2026-09-08T13:53:26.717185+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:26.922141+00:00", "trade", 10.826, 200.0]
["2026-09-08T13:53:26.925866+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:26.926688+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:27.129475+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:27.129861+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:27.129911+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:27.160930+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:27.348020+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:27.526604+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:27.688867+00:00", "trade", 10.8133, 2.0]
["2026-09-08T13:53:27.689125+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:27.977791+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:28.000191+00:00", "trade", 10.8299, 2000.0]
["2026-09-08T13:53:28.076651+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:28.077518+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:28.282959+00:00", "trade", 10.825, 5.0]
["2026-09-08T13:53:28.431534+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:28.431545+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:28.431575+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:28.554911+00:00", "trade", 10.825, 26.0]
["2026-09-08T13:53:28.554974+00:00", "trade", 10.825, 74.0]
["2026-09-08T13:53:28.555079+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:53:28.558856+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:53:28.559328+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:53:28.559430+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:53:28.559506+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:53:28.559512+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:53:28.560023+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:53:28.560068+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:53:28.560071+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:53:28.560179+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:53:28.652234+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:28.652289+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:28.712728+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:28.714482+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:28.726395+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:28.728966+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:28.729496+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:53:28.730311+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:53:28.730329+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:53:28.730330+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:53:28.730370+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:28.730380+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:28.730415+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:28.730420+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:28.730420+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:28.730430+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:28.730430+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:28.730444+00:00", "trade", 10.82, 15.0]
["2026-09-08T13:53:28.730470+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:28.730595+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:28.730690+00:00", "trade", 10.82, 51.0]
["2026-09-08T13:53:28.731387+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:28.731387+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:28.731477+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:28.731502+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:28.731583+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:28.731968+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:28.732500+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:28.732515+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:28.734424+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:28.734585+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:28.740990+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:28.747470+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:28.751089+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:28.768841+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:28.769688+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:28.786127+00:00", "trade", 10.815, 2.0]
["2026-09-08T13:53:28.834738+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:28.944834+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:28.944905+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:28.945376+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:28.945506+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:28.945556+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:28.946127+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:28.946168+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:53:28.946168+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:53:28.946227+00:00", "trade", 10.82, 15.0]
["2026-09-08T13:53:28.946288+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:28.946338+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:53:28.946468+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:53:28.946584+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:53:28.946599+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:28.946659+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:28.946664+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:28.946664+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:28.946684+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:28.946684+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:28.946719+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:28.946729+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:28.946778+00:00", "trade", 10.82, 71.0]
["2026-09-08T13:53:28.946804+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:28.946809+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:28.946849+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:28.946914+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:28.947145+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:28.947225+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:28.947300+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:28.947621+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:28.947701+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:28.947786+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:28.956552+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:28.981276+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:28.981747+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:29.021812+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:29.025130+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:29.052245+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:29.062324+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:29.062449+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:29.173778+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:29.173804+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:29.174736+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:29.323625+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:29.331924+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:29.332295+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:29.333232+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:29.336966+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:29.350734+00:00", "trade", 10.8227, 13.0]
["2026-09-08T13:53:29.601079+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:29.625487+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:29.625783+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:29.625848+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:29.625893+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:29.626124+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:29.627567+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:29.773404+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:29.968309+00:00", "trade", 10.8231, 1.0]
["2026-09-08T13:53:29.968381+00:00", "trade", 10.8301, 1.0]
["2026-09-08T13:53:29.992209+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:30.027751+00:00", "trade", 10.8298, 17.0]
["2026-09-08T13:53:30.397146+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:30.397482+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:30.397898+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:30.400409+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:30.400845+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:30.400915+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:30.401301+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:30.402739+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:30.468689+00:00", "trade", 10.8138, 25.0]
["2026-09-08T13:53:30.900434+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:53:31.010694+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:31.011140+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:31.091687+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:31.265267+00:00", "trade", 10.8153, 1.0]
["2026-09-08T13:53:32.116377+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:32.232513+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:32.232643+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:32.232969+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:32.233059+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:32.233701+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:32.233761+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:32.233796+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:32.234262+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:32.234292+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:32.234688+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:32.236091+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:32.242033+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:53:32.243058+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:32.243363+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:32.243404+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:32.348533+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:32.349736+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:32.349796+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:32.351962+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:32.352383+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:32.352989+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:32.358567+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:32.401875+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:32.908354+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:53:32.908399+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:53:32.908449+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:53:32.908494+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:53:32.908519+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:32.908529+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:53:32.908534+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:53:32.908534+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:53:32.908579+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:53:32.908595+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:32.908595+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:32.908994+00:00", "trade", 10.825, 96.0]
["2026-09-08T13:53:32.909176+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:32.909256+00:00", "trade", 10.82, 71.0]
["2026-09-08T13:53:32.909426+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:32.909568+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:32.909872+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:32.910594+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:32.910614+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:32.911055+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:32.915135+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:32.915155+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:32.915947+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:32.927921+00:00", "trade", 10.825, 4.0]
["2026-09-08T13:53:33.069362+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:33.070509+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:33.070529+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:33.071106+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:33.071146+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:33.071441+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:33.096676+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:33.203833+00:00", "trade", 10.825, 5.0]
["2026-09-08T13:53:33.535695+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:33.535745+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:33.535745+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:33.536046+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:33.536878+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:33.536998+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:33.539198+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:33.539639+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:33.932843+00:00", "trade", 10.824, 272.0]
["2026-09-08T13:53:34.261354+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:34.261530+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:34.261590+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:34.330935+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:34.355408+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:34.355413+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:34.490614+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:34.491176+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:34.492108+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:34.492990+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:34.498353+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:34.720075+00:00", "trade", 10.825, 10.0]
["2026-09-08T13:53:34.735992+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:34.736629+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:34.740588+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:34.741029+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:34.746552+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:34.910407+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:34.925011+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:35.045172+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:35.178724+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:35.481309+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:35.481349+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:35.481549+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:35.492595+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:35.619597+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:35.709982+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:35.768526+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:35.888246+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:35.911731+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:36.183618+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:36.205114+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:36.207143+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:36.324172+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:36.509863+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:36.536411+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:37.224830+00:00", "trade", 10.83, 120.0]
["2026-09-08T13:53:37.225880+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:37.226436+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:37.243882+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:37.405406+00:00", "trade", 10.8253, 2.0]
["2026-09-08T13:53:37.559703+00:00", "trade", 10.825, 1.0]
["2026-09-08T13:53:38.383574+00:00", "trade", 10.825, 20.0]
["2026-09-08T13:53:38.456850+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:38.456850+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:38.649778+00:00", "trade", 10.8148, 1.0]
["2026-09-08T13:53:38.860965+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:38.861016+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:38.986101+00:00", "trade", 10.8253, 5.0]
["2026-09-08T13:53:39.000407+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:39.395486+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:39.955869+00:00", "trade", 10.8148, 2.0]
["2026-09-08T13:53:41.084629+00:00", "trade", 10.825, 200.0]
["2026-09-08T13:53:41.129968+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:42.715146+00:00", "trade", 10.8253, 10.0]
["2026-09-08T13:53:43.359228+00:00", "trade", 10.8299, 50.0]
["2026-09-08T13:53:43.362353+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:43.435917+00:00", "trade", 10.825, 3.0]
["2026-09-08T13:53:43.437136+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:43.476860+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:44.192728+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:53:44.377701+00:00", "trade", 10.825, 208.0]
["2026-09-08T13:53:44.430804+00:00", "trade", 10.825, 70.0]
["2026-09-08T13:53:44.455442+00:00", "trade", 10.825, 3.0]
["2026-09-08T13:53:44.472414+00:00", "trade", 10.825, 4.0]
["2026-09-08T13:53:45.282291+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:45.282737+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:45.283298+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:45.283459+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:45.285303+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:45.285363+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:45.285423+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:45.286416+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:45.286847+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:45.287819+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:45.338474+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:45.338956+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:45.494771+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:45.496725+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:45.497006+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:45.497783+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:45.497953+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:45.499131+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:45.614600+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:45.625632+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:45.970782+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:45.971158+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:45.971429+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:45.971539+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:45.973504+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:46.029336+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:46.029336+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:46.125806+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:53:46.125839+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:53:46.125839+00:00", "trade", 10.82, 20.0]
["2026-09-08T13:53:46.125842+00:00", "trade", 10.82, 5.0]
["2026-09-08T13:53:46.125914+00:00", "trade", 10.82, 20.0]
["2026-09-08T13:53:46.125914+00:00", "trade", 10.82, 58.0]
["2026-09-08T13:53:46.125921+00:00", "trade", 10.82, 22.0]
["2026-09-08T13:53:46.125921+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:46.125924+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:53:46.125926+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:46.125926+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:46.125926+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:46.125930+00:00", "trade", 10.82, 269.0]
["2026-09-08T13:53:46.125939+00:00", "trade", 10.82, 140.0]
["2026-09-08T13:53:46.125941+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:46.125951+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:46.125961+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:46.125971+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:46.125986+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:53:46.126091+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:53:46.126121+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:53:46.126156+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:53:46.126172+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:53:46.126188+00:00", "trade", 10.82, 6.0]
["2026-09-08T13:53:46.126231+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:53:46.126251+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:46.126307+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:46.126642+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:46.126651+00:00", "trade", 10.82, 94.0]
["2026-09-08T13:53:46.126688+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:46.126693+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:46.126728+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:46.126768+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:46.126783+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:46.126783+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:46.126783+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:46.126808+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:46.126823+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:46.126928+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:46.126978+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:46.127048+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:46.127048+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:46.127053+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:46.127369+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:46.128964+00:00", "trade", 10.82, 5.0]
["2026-09-08T13:53:46.131733+00:00", "trade", 10.82, 11.0]
["2026-09-08T13:53:46.147933+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:46.149341+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:46.162663+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:46.165931+00:00", "trade", 10.815, 3.0]
["2026-09-08T13:53:46.182069+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:46.203688+00:00", "trade", 10.815, 3.0]
["2026-09-08T13:53:46.205727+00:00", "trade", 10.815, 4.0]
["2026-09-08T13:53:46.219799+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:46.232283+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:46.308946+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:46.309702+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:46.333519+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:46.334121+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:46.350284+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:46.350389+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:46.370968+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:46.416085+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:46.416546+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:46.454929+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:53:46.533434+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:46.533504+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:46.534381+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:46.534822+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:46.557556+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:46.565256+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:53:46.565656+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:53:46.565710+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:53:46.566203+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:53:46.566934+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:53:46.568004+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:53:46.605170+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:46.605250+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:46.605591+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:46.605606+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:46.606207+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:46.614437+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:46.679990+00:00", "trade", 10.8199, 184.0]
["2026-09-08T13:53:46.680357+00:00", "trade", 10.8199, 1.0]
["2026-09-08T13:53:46.703819+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:46.812873+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:46.812878+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:46.831075+00:00", "trade", 10.81, 3.0]
["2026-09-08T13:53:46.844719+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:46.947238+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:47.018743+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:47.019179+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:47.119292+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:47.119292+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:47.270224+00:00", "trade", 10.813, 250.0]
["2026-09-08T13:53:47.271473+00:00", "trade", 10.8233, 51.0]
["2026-09-08T13:53:47.278996+00:00", "trade", 10.815, 100.0]
["2026-09-08T13:53:47.420163+00:00", "trade", 10.81, 3.0]
["2026-09-08T13:53:47.553019+00:00", "trade", 10.815, 36.0]
["2026-09-08T13:53:47.556534+00:00", "trade", 10.81, 1.0]
["2026-09-08T13:53:47.560964+00:00", "trade", 10.82, 1.0]
["2026-09-08T13:53:47.786500+00:00", "trade", 10.8165, 9.0]
["2026-09-08T13:53:47.789059+00:00", "trade", 10.815, 1.0]
["2026-09-08T13:53:48.003857+00:00", "trade", 10.81, 2.0]
["2026-09-08T13:53:48.003875+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:53:48.003878+00:00", "trade", 10.81, 50.0]
["2026-09-08T13:53:48.003878+00:00", "trade", 10.81, 29.0]
["2026-09-08T13:53:48.003881+00:00", "trade", 10.81, 20.0]
["2026-09-08T13:53:48.003908+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:53:48.003920+00:00", "trade", 10.81, 62.0]
["2026-09-08T13:53:48.003924+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:48.003929+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:48.003959+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:48.003999+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:48.004004+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:48.004034+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:48.004064+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:53:48.004074+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:53:48.004114+00:00", "quote", 10.81, 10.81]
["2026-09-08T13:53:48.004194+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:48.004410+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:48.004520+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:48.004565+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:48.004741+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:48.004766+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:48.004796+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:48.005021+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:48.005057+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:48.005144+00:00", "trade", 10.81, 800.0]
["2026-09-08T13:53:48.005838+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:48.008871+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:48.032351+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:48.148121+00:00", "trade", 10.8, 11.0]
["2026-09-08T13:53:48.487378+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:48.487428+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:48.488410+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:48.488656+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:48.533182+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:48.573066+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:48.586644+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:48.673580+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:48.673635+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:48.673656+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:48.673670+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:49.020795+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:49.022550+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:49.100936+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:49.114877+00:00", "trade", 10.805, 299.0]
["2026-09-08T13:53:49.210196+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:49.235982+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:49.254069+00:00", "trade", 10.8, 2.0]
["2026-09-08T13:53:49.315045+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:49.325770+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:49.512416+00:00", "trade", 10.805, 900.0]
["2026-09-08T13:53:49.632503+00:00", "trade", 10.805, 100.0]
["2026-09-08T13:53:49.761374+00:00", "trade", 10.8, 8.0]
["2026-09-08T13:53:49.761408+00:00", "trade", 10.8, 192.0]
["2026-09-08T13:53:49.761408+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:53:49.761410+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:53:49.761413+00:00", "trade", 10.8, 4.0]
["2026-09-08T13:53:49.761413+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:53:49.761466+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:49.761468+00:00", "trade", 10.8, 500.0]
["2026-09-08T13:53:49.761468+00:00", "trade", 10.8, 11.0]
["2026-09-08T13:53:49.761486+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:49.761491+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:49.761531+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:49.761541+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:49.761601+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:49.761606+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:49.761611+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:49.761616+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:49.761686+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:49.761711+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:49.761716+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:49.761726+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:49.761769+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:53:49.761769+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:53:49.761852+00:00", "trade", 10.8, 20.0]
["2026-09-08T13:53:49.761897+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:49.761977+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:53:49.762107+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:49.762222+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:49.762298+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:49.762373+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:49.762535+00:00", "trade", 10.8, 1.0]
["2026-09-08T13:53:49.762608+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:49.762729+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:49.762869+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:49.762874+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:49.762914+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:49.763074+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:49.763175+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:49.764573+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:49.764964+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:49.765009+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:49.765465+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:49.765931+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:49.769906+00:00", "trade", 10.8, 200.0]
["2026-09-08T13:53:49.771234+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:49.792344+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:50.049597+00:00", "trade", 10.7965, 7.0]
["2026-09-08T13:53:50.091720+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:50.128152+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:50.208805+00:00", "trade", 10.798, 1.0]
["2026-09-08T13:53:50.209340+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:50.209415+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:50.210057+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:50.210538+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:50.225945+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:50.567546+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:51.063860+00:00", "trade", 10.8148, 20.0]
["2026-09-08T13:53:51.261670+00:00", "trade", 10.7935, 1.0]
["2026-09-08T13:53:51.432813+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:51.490796+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:51.553216+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:53:51.553231+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:53:51.553269+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:51.553294+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:51.553294+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:51.553384+00:00", "quote", 10.79, 10.8]
["2026-09-08T13:53:51.553409+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:53:51.553455+00:00", "quote", 10.8, 10.8]
["2026-09-08T13:53:51.553468+00:00", "trade", 10.8, 200.0]
["2026-09-08T13:53:51.553470+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:51.553695+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:51.554241+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:51.554286+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:51.554337+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:51.554372+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:51.554412+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:51.555254+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:51.555534+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:51.555534+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:51.556697+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:51.556762+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:51.556848+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:51.556878+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:51.557153+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:51.557775+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:51.558201+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:51.585641+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:51.588428+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:51.654795+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:51.948463+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:52.059016+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:52.059096+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:52.059497+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:52.059958+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:52.060099+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:52.081023+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:52.128417+00:00", "trade", 10.805, 11.0]
["2026-09-08T13:53:52.305649+00:00", "trade", 10.8147, 2.0]
["2026-09-08T13:53:52.376120+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:52.559170+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:52.745918+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:53:52.745964+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:53:52.746004+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:53:52.746484+00:00", "trade", 10.805, 11.0]
["2026-09-08T13:53:52.746911+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:53:53.425035+00:00", "trade", 10.8, 100.0]
["2026-09-08T13:53:53.464771+00:00", "trade", 10.8241, 11.0]
["2026-09-08T13:53:54.673910+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:54.674426+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:54.674467+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:54.674627+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:54.674948+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:54.675589+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:54.675970+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:54.676020+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:54.677273+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:54.678271+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:54.762461+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:55.031866+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:55.033425+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:55.212675+00:00", "trade", 10.8024, 52.0]
["2026-09-08T13:53:55.212690+00:00", "trade", 10.8024, 1.0]
["2026-09-08T13:53:55.876247+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:55.876333+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:55.876739+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:55.885064+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:55.885535+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:55.885700+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:55.886412+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:55.886672+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:55.886702+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:55.886943+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:55.887023+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:53:55.887184+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:53:55.887454+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:53:55.887504+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:53:55.887625+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:53:55.887825+00:00", "quote", 10.79, 10.81]
["2026-09-08T13:53:55.918738+00:00", "trade", 10.8167, 26.0]
["2026-09-08T13:53:56.164738+00:00", "trade", 10.8165, 12.0]
["2026-09-08T13:53:56.164798+00:00", "trade", 10.8165, 12.0]
["2026-09-08T13:53:56.748962+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:56.750225+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:56.750265+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:56.750265+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:56.750786+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:56.751262+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:56.751623+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:56.751773+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:56.751783+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:56.752375+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:56.752440+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:56.752530+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:56.753021+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:56.753262+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:56.753337+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:56.753342+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:56.753663+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:56.753893+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:56.858823+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:56.858858+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:56.859344+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:56.859394+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:56.859610+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:56.859900+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:56.862381+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:56.872656+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:57.468312+00:00", "trade", 10.8021, 1250.0]
["2026-09-08T13:53:57.635433+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:57.636030+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:57.685096+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:57.685928+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:57.686004+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:57.732860+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:58.016314+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:53:58.016314+00:00", "trade", 10.81, 200.0]
["2026-09-08T13:53:58.016314+00:00", "trade", 10.81, 75.0]
["2026-09-08T13:53:58.016314+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:58.016373+00:00", "trade", 10.81, 225.0]
["2026-09-08T13:53:58.016374+00:00", "quote", 10.8, 10.81]
["2026-09-08T13:53:58.016398+00:00", "trade", 10.81, 100.0]
["2026-09-08T13:53:58.016399+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:53:58.016439+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:53:58.016439+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:53:58.016449+00:00", "quote", 10.8, 10.82]
["2026-09-08T13:53:58.016494+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:58.016504+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:58.016509+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:58.016509+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:58.016514+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:58.016554+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:58.016564+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:58.016810+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:58.017251+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:58.017316+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:58.017436+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:58.017511+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:58.017857+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:58.017902+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:58.018353+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:58.028758+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:58.028808+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:58.028829+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:58.029400+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:58.048731+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:58.121714+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:59.127905+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:59.332346+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:59.544500+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:59.546676+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:59.548009+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:59.548104+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:59.557416+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:59.576817+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:59.577263+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:59.614276+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:59.785333+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:53:59.992234+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:00.226742+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:00.230454+00:00", "trade", 10.82, 8.0]
["2026-09-08T13:54:00.230788+00:00", "trade", 10.82, 192.0]
["2026-09-08T13:54:00.230791+00:00", "trade", 10.82, 32.0]
["2026-09-08T13:54:00.230791+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:54:00.230794+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:54:00.230797+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:54:00.230811+00:00", "quote", 10.81, 10.83]
["2026-09-08T13:54:00.230833+00:00", "trade", 10.82, 8.0]
["2026-09-08T13:54:00.230887+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:00.230942+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:00.231398+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:00.231448+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:00.231839+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:00.231899+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:00.231934+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:00.232014+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:00.232034+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:00.232074+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:00.232631+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:00.232781+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:00.246524+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:00.246544+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:00.246544+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:00.246559+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:00.265855+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:00.265905+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:00.265950+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:00.266005+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:00.266882+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:00.267463+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:00.270190+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:00.271042+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:00.321988+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:00.359066+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:00.780292+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:00.780353+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:00.780358+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:00.781846+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:00.797948+00:00", "trade", 10.815, 1.0]
["2026-09-08T13:54:00.799017+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:00.884460+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:00.885402+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:01.047738+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:01.047743+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:01.119433+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:01.120431+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:01.121603+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:01.121944+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:01.127999+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:01.174464+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:01.178301+00:00", "trade", 10.8119, 7.0]
["2026-09-08T13:54:01.239995+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:01.240476+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:01.654940+00:00", "trade", 10.825, 44.0]
["2026-09-08T13:54:01.695362+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:01.695422+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:01.696349+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:01.834287+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:01.930125+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:01.931172+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:01.935613+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:02.180796+00:00", "trade", 10.815, 2.0]
["2026-09-08T13:54:02.406983+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:02.408073+00:00", "trade", 10.82, 5.0]
["2026-09-08T13:54:02.408492+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:02.408961+00:00", "trade", 10.82, 1.0]
["2026-09-08T13:54:03.091861+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:03.092783+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:03.114254+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:03.283878+00:00", "trade", 10.825, 4.0]
["2026-09-08T13:54:03.591694+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:03.712461+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:03.854383+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:03.854714+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:03.854894+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:04.153604+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:04.266768+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:04.331301+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:04.331301+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:04.331868+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:04.654614+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:54:04.655540+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:54:04.781321+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:04.781431+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:04.782057+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:04.804481+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:05.196377+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:05.196427+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:05.196598+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:05.197224+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:05.197269+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:05.216324+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:54:05.217377+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:05.217377+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:05.319119+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:05.322582+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:05.322783+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:05.323695+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:05.323870+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:05.338410+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:05.351731+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:05.442377+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:05.844853+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:06.310370+00:00", "trade", 10.8236, 5.0]
["2026-09-08T13:54:06.556495+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:54:06.832942+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:06.896994+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:07.142242+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:07.142242+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:07.142612+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:07.142723+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:07.142758+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:07.143099+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:07.143144+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:07.396506+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:07.406134+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:07.407091+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:07.535526+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:07.547620+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:07.847232+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:07.851432+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:07.851868+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:08.185013+00:00", "trade", 10.8253, 1.0]
["2026-09-08T13:54:08.374721+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:08.435495+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:08.480116+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:08.579302+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:09.021864+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:09.026414+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:09.242403+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:09.243365+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:09.262037+00:00", "trade", 10.8299, 500.0]
["2026-09-08T13:54:09.263087+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:09.263413+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:09.274294+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:09.276694+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:09.421809+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:09.494522+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:09.495043+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:09.529886+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:09.529891+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:09.529901+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:09.712799+00:00", "trade", 10.825, 28.0]
["2026-09-08T13:54:09.907984+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:09.908661+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:09.908671+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:09.909278+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:09.943389+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:10.292152+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:10.498633+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:10.503334+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:10.536072+00:00", "trade", 10.825, 49.0]
["2026-09-08T13:54:11.748821+00:00", "trade", 10.8166, 1.0]
["2026-09-08T13:54:12.241043+00:00", "trade", 10.83, 291.0]
["2026-09-08T13:54:12.241061+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:54:12.241064+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:12.241065+00:00", "trade", 10.83, 38.0]
["2026-09-08T13:54:12.241065+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:54:12.241067+00:00", "trade", 10.83, 200.0]
["2026-09-08T13:54:12.241114+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:12.241159+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:12.241239+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:12.241280+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:12.241310+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:12.241315+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:12.241340+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:12.241345+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:12.241347+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:54:12.241350+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:54:12.241350+00:00", "trade", 10.83, 5.0]
["2026-09-08T13:54:12.241350+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:12.241405+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:12.241445+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:54:12.241520+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:12.241522+00:00", "trade", 10.83, 160.0]
["2026-09-08T13:54:12.241530+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:12.241581+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:54:12.241584+00:00", "trade", 10.84, 54.0]
["2026-09-08T13:54:12.241587+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:54:12.241645+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:54:12.241676+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:12.241686+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:12.241696+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:12.241721+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:12.241721+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:12.241746+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:12.241801+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:12.241946+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:12.241956+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:12.241960+00:00", "trade", 10.84, 180.0]
["2026-09-08T13:54:12.241964+00:00", "trade", 10.84, 400.0]
["2026-09-08T13:54:12.241966+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:12.241969+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:54:12.242046+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:12.242152+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:12.242157+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:12.242167+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:12.242212+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:12.242222+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:12.242232+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:12.242252+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:12.242293+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:12.242300+00:00", "trade", 10.8092, 50.0]
["2026-09-08T13:54:12.242418+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:12.242422+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:54:12.242422+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:12.242427+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:12.242708+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:12.242943+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:12.242998+00:00", "trade", 10.84, 98.0]
["2026-09-08T13:54:12.243039+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:12.243044+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:12.243259+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:12.243412+00:00", "trade", 10.845, 13.0]
["2026-09-08T13:54:12.243660+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:12.243660+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:12.244021+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:12.245690+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:12.246657+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:12.249970+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:12.260965+00:00", "trade", 10.84, 61.0]
["2026-09-08T13:54:12.261603+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:54:12.261621+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:54:12.261624+00:00", "trade", 10.84, 160.0]
["2026-09-08T13:54:12.261627+00:00", "trade", 10.84, 220.0]
["2026-09-08T13:54:12.261627+00:00", "trade", 10.84, 20.0]
["2026-09-08T13:54:12.261628+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:54:12.261653+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:12.261658+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:12.261668+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:12.261678+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:12.261698+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:12.261698+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:12.261703+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:12.261813+00:00", "trade", 10.84, 40.0]
["2026-09-08T13:54:12.262039+00:00", "trade", 10.84, 52.0]
["2026-09-08T13:54:12.262179+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:12.262185+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:12.262625+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:12.262665+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:12.262705+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:12.263021+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:12.263227+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:12.263547+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:12.263547+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:12.263984+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:12.268028+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:12.276269+00:00", "trade", 10.835, 29.0]
["2026-09-08T13:54:12.284552+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:12.301282+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:12.301282+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:12.301282+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:12.301518+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:12.373932+00:00", "trade", 10.835, 184.0]
["2026-09-08T13:54:12.375303+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:12.628529+00:00", "trade", 10.835, 2000.0]
["2026-09-08T13:54:12.662340+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:12.777263+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:12.832349+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:12.875151+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:12.952576+00:00", "trade", 10.84, 58.0]
["2026-09-08T13:54:12.952585+00:00", "trade", 10.84, 42.0]
["2026-09-08T13:54:12.952620+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:12.952630+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:12.952640+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:12.952645+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:12.952650+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:12.953607+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:12.970362+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:13.219429+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:13.219570+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:13.390702+00:00", "trade", 10.8259, 8.0]
["2026-09-08T13:54:13.923282+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:13.923858+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:13.924695+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:13.925272+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:13.925322+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:13.925367+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:13.926259+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:13.927166+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:13.927843+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:13.930504+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:13.931441+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:14.459905+00:00", "trade", 10.84, 200.0]
["2026-09-08T13:54:15.043198+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:15.044131+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:15.054931+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:15.058410+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:15.058530+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:15.097362+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:15.097989+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:15.238072+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:15.238392+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:15.445179+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:15.445620+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:15.977795+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:16.011818+00:00", "trade", 10.8172, 1.0]
["2026-09-08T13:54:16.180110+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:16.181058+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:16.480955+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:16.613415+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:16.614382+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:16.715147+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:16.731521+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:17.044820+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:17.384409+00:00", "trade", 10.83, 5.0]
["2026-09-08T13:54:17.384421+00:00", "trade", 10.83, 120.0]
["2026-09-08T13:54:17.384421+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:54:17.384467+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:17.384469+00:00", "trade", 10.83, 40.0]
["2026-09-08T13:54:17.384469+00:00", "trade", 10.83, 52.0]
["2026-09-08T13:54:17.384482+00:00", "trade", 10.83, 20.0]
["2026-09-08T13:54:17.384487+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:54:17.384513+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:17.384523+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:17.384528+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:17.384533+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:17.384558+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:17.384563+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:17.384578+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:17.384598+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:17.384603+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:17.384608+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:17.384613+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:17.384658+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:54:17.384693+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:54:17.384788+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:17.384919+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:17.385224+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:17.385370+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:17.385445+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:17.385465+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:17.385610+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:17.385640+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:17.386041+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:17.386241+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:54:17.386241+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:54:17.386242+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:17.386244+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:54:17.386748+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:17.387304+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:17.387319+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:17.387670+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:17.388783+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:17.390652+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:17.390788+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:17.392627+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:17.401959+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:17.402029+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:17.402225+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:17.402576+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:17.402796+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:17.504172+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:17.581300+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:17.599769+00:00", "trade", 10.82, 221.0]
["2026-09-08T13:54:17.599769+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:17.599796+00:00", "trade", 10.82, 1.0]
["2026-09-08T13:54:17.599796+00:00", "trade", 10.82, 1.0]
["2026-09-08T13:54:17.599862+00:00", "trade", 10.82, 1.0]
["2026-09-08T13:54:17.599865+00:00", "trade", 10.82, 13.0]
["2026-09-08T13:54:17.599868+00:00", "trade", 10.82, 99.0]
["2026-09-08T13:54:17.599880+00:00", "trade", 10.82, 40.0]
["2026-09-08T13:54:17.599880+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:54:17.599884+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:17.599919+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:17.599930+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:17.599930+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:17.599935+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:17.599965+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:54:17.599975+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:54:17.600000+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:54:17.600070+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:17.600270+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:17.600388+00:00", "trade", 10.82, 6.0]
["2026-09-08T13:54:17.600446+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:17.600455+00:00", "trade", 10.82, 7.0]
["2026-09-08T13:54:17.600491+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:17.600491+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:17.600496+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:17.600526+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:17.600561+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:17.600561+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:17.600571+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:17.600626+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:17.600817+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:17.600912+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:17.600912+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:17.601053+00:00", "trade", 10.82, 7.0]
["2026-09-08T13:54:17.601268+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:17.602746+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:17.604728+00:00", "trade", 10.815, 7.0]
["2026-09-08T13:54:17.607497+00:00", "trade", 10.82, 7.0]
["2026-09-08T13:54:17.608525+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:17.609983+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:17.610439+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:17.621474+00:00", "trade", 10.82, 21.0]
["2026-09-08T13:54:17.624154+00:00", "trade", 10.815, 15.0]
["2026-09-08T13:54:17.633098+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:17.633304+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:17.633389+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:17.633650+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:17.633715+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:17.633760+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:17.634371+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:17.639213+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:17.649561+00:00", "trade", 10.815, 7.0]
["2026-09-08T13:54:17.653006+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:17.653452+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:18.198994+00:00", "trade", 10.815, 25.0]
["2026-09-08T13:54:18.419076+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:18.419126+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:18.419362+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:18.515435+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:18.515536+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:18.516017+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:18.692286+00:00", "trade", 10.815, 5.0]
["2026-09-08T13:54:18.694391+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:18.778180+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:18.855122+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:18.855609+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:19.033577+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:19.033667+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:19.263308+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:19.603503+00:00", "trade", 10.815, 1.0]
["2026-09-08T13:54:19.605614+00:00", "trade", 10.815, 6.0]
["2026-09-08T13:54:19.710480+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:19.710546+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:19.711022+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:19.832629+00:00", "trade", 10.81, 8.0]
["2026-09-08T13:54:20.284018+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:20.363512+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:20.364139+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:20.364595+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:20.535671+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:20.596055+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:20.596506+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:20.596566+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:20.597308+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:20.601513+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:20.975676+00:00", "trade", 10.815, 1.0]
["2026-09-08T13:54:20.987584+00:00", "trade", 10.8199, 20.0]
["2026-09-08T13:54:21.100271+00:00", "trade", 10.8165, 1.0]
["2026-09-08T13:54:21.173472+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:21.550062+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:21.550523+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:21.550604+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:21.594998+00:00", "trade", 10.815, 1.0]
["2026-09-08T13:54:21.797886+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:22.232338+00:00", "trade", 10.8199, 2.0]
["2026-09-08T13:54:22.237225+00:00", "trade", 10.815, 1.0]
["2026-09-08T13:54:22.452547+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:22.528142+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:22.529595+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:22.833883+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:23.131400+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:23.131676+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:23.133590+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:23.200018+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:23.791899+00:00", "trade", 10.815, 9.0]
["2026-09-08T13:54:24.031252+00:00", "trade", 10.8165, 3.0]
["2026-09-08T13:54:24.324194+00:00", "trade", 10.8185, 2.0]
["2026-09-08T13:54:24.371417+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:24.371436+00:00", "trade", 10.82, 4.0]
["2026-09-08T13:54:24.371958+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:24.385836+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:24.600358+00:00", "trade", 10.8185, 1.0]
["2026-09-08T13:54:24.694024+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:24.694104+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:24.866533+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:54:24.867360+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:54:24.867853+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:54:24.867892+00:00", "trade", 10.82, 1.0]
["2026-09-08T13:54:24.867895+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:54:24.867897+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:24.867928+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:24.867928+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:24.867937+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:24.868002+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:24.868042+00:00", "quote", 10.81, 10.82]
["2026-09-08T13:54:24.868077+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:54:24.868083+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:54:24.868108+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:54:24.868128+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:54:24.868128+00:00", "quote", 10.82, 10.82]
["2026-09-08T13:54:24.868130+00:00", "trade", 10.82, 42.0]
["2026-09-08T13:54:24.868132+00:00", "trade", 10.82, 100.0]
["2026-09-08T13:54:24.868133+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:24.868136+00:00", "trade", 10.82, 58.0]
["2026-09-08T13:54:24.868358+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:24.868428+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:24.868428+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:24.868448+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:24.868448+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:24.868454+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:24.868704+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:24.868719+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:24.868844+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:24.868919+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:24.869025+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:24.869280+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:24.869882+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:24.870301+00:00", "trade", 10.82, 4399.0]
["2026-09-08T13:54:24.871548+00:00", "trade", 10.8279, 70.0]
["2026-09-08T13:54:24.872207+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:24.872518+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:24.872633+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:24.872789+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:24.873591+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:24.876548+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:24.877886+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:24.878357+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:24.878537+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:24.894535+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:24.904299+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:24.904309+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:24.904539+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:24.904554+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:24.908224+00:00", "trade", 10.825, 35.0]
["2026-09-08T13:54:24.946742+00:00", "trade", 10.825, 4.0]
["2026-09-08T13:54:25.016316+00:00", "trade", 10.82, 41.0]
["2026-09-08T13:54:25.063582+00:00", "trade", 10.8265, 5.0]
["2026-09-08T13:54:25.091944+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:25.092832+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:25.098831+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:25.920739+00:00", "trade", 10.8248, 31.0]
["2026-09-08T13:54:26.166736+00:00", "trade", 10.8248, 15.0]
["2026-09-08T13:54:26.166799+00:00", "trade", 10.8248, 15.0]
["2026-09-08T13:54:26.457354+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:26.458317+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:26.471032+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:26.871905+00:00", "trade", 10.8253, 63.0]
["2026-09-08T13:54:27.384561+00:00", "trade", 10.82, 8.0]
["2026-09-08T13:54:27.430708+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:28.031430+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:28.043568+00:00", "trade", 10.825, 10.0]
["2026-09-08T13:54:28.044296+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:28.044306+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:28.044321+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:28.044592+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:28.049047+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:28.052545+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:28.584039+00:00", "trade", 10.825, 1.0]
["2026-09-08T13:54:28.694693+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:54:28.696165+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:28.702219+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:28.702570+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:28.705808+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:28.772792+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:29.041080+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:29.129590+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:29.186129+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:29.486713+00:00", "trade", 10.825, 80.0]
["2026-09-08T13:54:29.746015+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:29.746601+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:29.747223+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:29.786471+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:29.992261+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:30.431053+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:30.431594+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:32.679807+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:32.680459+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:32.834238+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:54:32.834254+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:32.834256+00:00", "trade", 10.83, 200.0]
["2026-09-08T13:54:32.834256+00:00", "trade", 10.83, 300.0]
["2026-09-08T13:54:32.834617+00:00", "trade", 10.83, 1.0]
["2026-09-08T13:54:32.835016+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:54:32.835106+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:54:32.835131+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:54:32.835191+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:32.835194+00:00", "trade", 10.83, 172.0]
["2026-09-08T13:54:32.835372+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:32.835377+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:32.835402+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:32.835673+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:32.836074+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:32.836109+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:32.836790+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:32.839432+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:32.880564+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:54:32.880645+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:54:32.880825+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:54:32.880925+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:54:32.881046+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:54:32.881086+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:54:32.882008+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:54:32.882369+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:54:32.882810+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:54:32.906847+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:54:32.910350+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:54:32.910355+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:54:32.910365+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:32.910370+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:32.911378+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:32.928032+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:32.928664+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:32.938126+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:32.938487+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:32.938863+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:32.938888+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:54:32.939344+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:54:32.939384+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:32.939544+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:54:32.939585+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:54:32.939785+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:54:32.940502+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:54:32.955362+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:32.955412+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:32.955437+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:32.983765+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:32.984080+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:32.984682+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:32.985043+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:32.985519+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:32.987604+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:33.011140+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:33.035912+00:00", "trade", 10.8331, 110.0]
["2026-09-08T13:54:33.036936+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:33.190847+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:34.049748+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:34.050204+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:34.246756+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:34.247756+00:00", "trade", 10.835, 750.0]
["2026-09-08T13:54:34.258200+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:54:34.259256+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:34.292695+00:00", "trade", 10.835, 16.0]
["2026-09-08T13:54:34.292740+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:34.643115+00:00", "trade", 10.8301, 300.0]
["2026-09-08T13:54:34.644055+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:34.644140+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:34.644607+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:34.644977+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:34.645063+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:34.674072+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:34.683790+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:34.684712+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:34.684752+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:34.685193+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:34.685193+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:34.740810+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:35.230875+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:35.334870+00:00", "trade", 10.8193, 16.0]
["2026-09-08T13:54:35.434995+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:35.435436+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:35.484608+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:35.514850+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:35.578982+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:35.717090+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:36.242900+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:36.267985+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:36.886129+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:36.889256+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:36.914292+00:00", "trade", 10.835, 4.0]
["2026-09-08T13:54:36.915308+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:36.923197+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:37.072053+00:00", "trade", 10.8193, 3.0]
["2026-09-08T13:54:37.224723+00:00", "trade", 10.835, 19.0]
["2026-09-08T13:54:37.290229+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:37.293011+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:37.293011+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:37.703697+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:38.094919+00:00", "trade", 10.8353, 1.0]
["2026-09-08T13:54:38.474138+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:38.489761+00:00", "trade", 10.8276, 12.0]
["2026-09-08T13:54:38.538686+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:38.701458+00:00", "trade", 10.835, 66.0]
["2026-09-08T13:54:38.702981+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:39.293560+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:39.297033+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:39.304085+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:39.304135+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:39.304215+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:39.304481+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:39.314759+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:54:39.314760+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:39.314762+00:00", "trade", 10.84, 55.0]
["2026-09-08T13:54:39.314765+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:54:39.314765+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:54:39.314777+00:00", "trade", 10.84, 1.0]
["2026-09-08T13:54:39.314777+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:54:39.314780+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:54:39.314780+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:54:39.314831+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:39.314851+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:39.314886+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:39.314891+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:39.314896+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:39.314901+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:39.314906+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:39.314911+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:39.314936+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:39.314956+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:39.315041+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:39.315046+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:39.315051+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:39.315051+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:39.315066+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:39.315066+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:39.315081+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:54:39.315146+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:54:39.315302+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:54:39.315332+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:54:39.315337+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:54:39.315347+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:54:39.315352+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:54:39.315392+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:54:39.315407+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:54:39.315678+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:54:39.315740+00:00", "trade", 10.84, 400.0]
["2026-09-08T13:54:39.316535+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:54:39.316560+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:54:39.316615+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:39.316770+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:39.316850+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:39.317216+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:39.318980+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:39.415847+00:00", "trade", 10.845, 8.0]
["2026-09-08T13:54:39.417209+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:39.417690+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:39.420522+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:39.455344+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:39.470069+00:00", "trade", 10.84, 16.0]
["2026-09-08T13:54:39.677282+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:39.754405+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:39.754851+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:39.755854+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:39.772749+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:39.775801+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:39.783189+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:39.800590+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:39.847827+00:00", "trade", 10.8401, 30.0]
["2026-09-08T13:54:40.317223+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:40.364570+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:40.364916+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:40.365432+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:40.365548+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:40.366345+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:40.368465+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:40.429485+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:40.430161+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:40.430236+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:54:40.430332+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.430392+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.430427+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.430437+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:54:40.430457+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:54:40.430492+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:54:40.430497+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:54:40.430497+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:54:40.430532+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:54:40.430552+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:40.430577+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:54:40.430592+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:54:40.430597+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:54:40.430622+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:54:40.430627+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:54:40.430677+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:54:40.430703+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:54:40.430758+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:54:40.430763+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:40.430808+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:40.430813+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:54:40.430863+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:54:40.430898+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:54:40.430949+00:00", "trade", 10.84, 50.0]
["2026-09-08T13:54:40.430953+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:54:40.430988+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.430993+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.431003+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.431003+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.431003+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.431008+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.431209+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.431329+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:54:40.431352+00:00", "trade", 10.84, 30.0]
["2026-09-08T13:54:40.431369+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.431394+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.431409+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:54:40.431419+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.431540+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.431600+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.431615+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.431620+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.431665+00:00", "trade", 10.84, 46.0]
["2026-09-08T13:54:40.431812+00:00", "trade", 10.84, 30.0]
["2026-09-08T13:54:40.431820+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.431820+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.432582+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.433569+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.433574+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.435309+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.435364+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.443523+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.444004+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.521694+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.531658+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.532334+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:54:40.533652+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.533717+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.534610+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.535612+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.535968+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.536414+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.536609+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.536925+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.536925+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.537456+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.537577+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.537922+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.538018+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.538424+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.538494+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.538930+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.538935+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.539446+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.539897+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.539922+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.540373+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.540403+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.540403+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.540879+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.540879+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.541376+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.541832+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.541857+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.542318+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.542373+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.542769+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.542854+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.543255+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.543315+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.543716+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.543791+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.544202+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.544323+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.544698+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.544799+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.545139+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.545295+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.545616+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.545776+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.546057+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.546242+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.546287+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.546698+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.546733+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.547200+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.547200+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.547676+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.547676+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.548157+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.548157+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.548633+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.548673+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.549119+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.549159+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.549615+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.549615+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.550091+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.550096+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.550578+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.550582+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.551059+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.551084+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.551555+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.551555+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.552051+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.552051+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.552532+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.552562+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.553034+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.553034+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.553524+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.553540+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:40.878447+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:54:40.892119+00:00", "trade", 10.84, 25.0]
["2026-09-08T13:54:41.194478+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:54:41.195410+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:41.195946+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:41.196112+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:41.196432+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:41.196578+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:41.196908+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:41.197024+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:41.309200+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:54:41.615293+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:54:41.891069+00:00", "trade", 10.8327, 5.0]
["2026-09-08T13:54:42.038418+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:42.109001+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:54:42.164803+00:00", "trade", 10.834, 272.0]
["2026-09-08T13:54:42.165706+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:42.172818+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:42.173745+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:42.176627+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:42.196434+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:42.320619+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:43.155267+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:43.199347+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:43.199598+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:43.199979+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:54:43.200310+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:54:43.200520+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:43.200590+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:43.200590+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:43.200715+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:54:43.206940+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:54:43.215295+00:00", "quote", 10.83, 10.85]
["2026-09-08T13:54:43.238114+00:00", "trade", 10.85, 200.0]
["2026-09-08T13:54:43.686866+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:43.687392+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:43.687638+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:43.687858+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:43.688104+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:43.688354+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:43.688560+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:43.688825+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:43.689021+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:43.689292+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:43.689477+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:43.689803+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:43.689958+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:43.690264+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:43.690419+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:43.690760+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:43.690865+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:43.691241+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:43.691346+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:43.692158+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:43.692384+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:43.693146+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:43.693456+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:43.693862+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:43.693887+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:43.694344+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:43.694399+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:43.694840+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:43.694850+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:43.695341+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:43.695341+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:43.695827+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:43.695882+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:43.696283+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:43.696348+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:43.696799+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:43.696844+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:43.697321+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:43.697356+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:43.697797+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:43.697842+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:43.698283+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:43.698318+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:43.698819+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:43.699360+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:43.699386+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:43.699827+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:43.699862+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:43.700283+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:43.700348+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:43.700764+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:43.700829+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:43.700829+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:43.701310+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:43.701310+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:43.701801+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:43.701806+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:43.702308+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:43.702308+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:43.702804+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:43.702829+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:43.703350+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:43.703405+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:43.703831+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:43.703856+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:43.704363+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:43.704367+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:43.704879+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:43.705355+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:43.705500+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:43.706086+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:43.706232+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:43.706247+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:43.706728+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:43.706748+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:43.707204+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:43.707239+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:43.707715+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:43.708166+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:43.775642+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:43.775672+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:43.776584+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:43.776749+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:43.778143+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:43.855983+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:44.001704+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:44.296560+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:44.297873+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:44.299181+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:44.301897+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:44.313670+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:44.375011+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:44.441564+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:44.728080+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:44.759284+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:44.761490+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:44.763630+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:44.785482+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:45.562739+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:45.562749+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:45.562769+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:45.563330+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:45.563596+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:45.578331+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:45.606531+00:00", "trade", 10.8301, 140.0]
["2026-09-08T13:54:45.729751+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:45.829276+00:00", "trade", 10.8365, 2.0]
["2026-09-08T13:54:45.959868+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:46.770835+00:00", "trade", 10.8198, 9.0]
["2026-09-08T13:54:46.995679+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:46.995744+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:46.995779+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:46.996677+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:47.012720+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:47.257481+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:47.257837+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:47.281589+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:47.282060+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:47.695797+00:00", "trade", 10.8399, 7.0]
["2026-09-08T13:54:47.895001+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:47.895939+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:47.908729+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:47.923695+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:47.993390+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:48.245160+00:00", "trade", 10.8199, 1.0]
["2026-09-08T13:54:48.246076+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:48.327810+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:48.328592+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:48.328782+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:48.331980+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:48.426819+00:00", "trade", 10.8379, 250.0]
["2026-09-08T13:54:48.536857+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:49.118974+00:00", "trade", 10.8237, 100.0]
["2026-09-08T13:54:49.342116+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:49.342161+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:49.418023+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:54:49.508893+00:00", "trade", 10.838, 1.0]
["2026-09-08T13:54:49.607597+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:49.699143+00:00", "trade", 10.83, 460.0]
["2026-09-08T13:54:49.951429+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:50.074594+00:00", "trade", 10.8399, 100.0]
["2026-09-08T13:54:50.329061+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:51.236778+00:00", "trade", 10.83, 254.0]
["2026-09-08T13:54:51.236808+00:00", "trade", 10.83, 1.0]
["2026-09-08T13:54:51.236811+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:54:51.236814+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:54:51.236815+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:54:51.236815+00:00", "trade", 10.83, 2.0]
["2026-09-08T13:54:51.236817+00:00", "trade", 10.83, 2.0]
["2026-09-08T13:54:51.236817+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:54:51.236820+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:54:51.236844+00:00", "trade", 10.83, 9.0]
["2026-09-08T13:54:51.236850+00:00", "trade", 10.83, 91.0]
["2026-09-08T13:54:51.236877+00:00", "trade", 10.83, 2.0]
["2026-09-08T13:54:51.236881+00:00", "trade", 10.83, 7.0]
["2026-09-08T13:54:51.236883+00:00", "trade", 10.83, 53.0]
["2026-09-08T13:54:51.236886+00:00", "trade", 10.83, 20.0]
["2026-09-08T13:54:51.236904+00:00", "trade", 10.83, 94.0]
["2026-09-08T13:54:51.236910+00:00", "trade", 10.83, 51.0]
["2026-09-08T13:54:51.236949+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:51.236954+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:51.236994+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:51.237024+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:51.237059+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:51.237174+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:51.237200+00:00", "trade", 10.83, 11.0]
["2026-09-08T13:54:51.237315+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:51.237380+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:51.237445+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:51.237461+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:54:51.237565+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:51.237786+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:51.237846+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:51.237876+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:51.237886+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:51.237966+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:51.238051+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:51.238222+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:51.238994+00:00", "trade", 10.83, 11.0]
["2026-09-08T13:54:51.241490+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:51.246341+00:00", "trade", 10.825, 200.0]
["2026-09-08T13:54:51.246456+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:51.247880+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:51.253943+00:00", "trade", 10.83, 5.0]
["2026-09-08T13:54:51.258179+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:51.270438+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:51.275325+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:51.275761+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:51.275816+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:51.276618+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:51.313214+00:00", "trade", 10.825, 25.0]
["2026-09-08T13:54:51.314157+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:51.337999+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:54:51.338605+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:51.338966+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:54:51.339087+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:51.339407+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:54:51.339648+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:51.339688+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:54:51.340084+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:51.340445+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:54:51.340605+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:51.340871+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:54:51.341086+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:51.341608+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:51.341648+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:51.341683+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:54:51.342124+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:54:51.342124+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:51.342565+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:51.342645+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:51.342650+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:51.342886+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:54:51.343161+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:51.343206+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:54:51.343647+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:51.343968+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:54:51.344169+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:51.344439+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:54:51.344650+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:51.345131+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:51.345201+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:54:51.345201+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:51.345637+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:54:51.345637+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:51.346078+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:51.346118+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:51.346118+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:51.346449+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:54:51.346489+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:54:51.346609+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:51.346645+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:54:51.347086+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:51.347411+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:54:51.400021+00:00", "trade", 10.82, 12.0]
["2026-09-08T13:54:51.452460+00:00", "trade", 10.83, 500.0]
["2026-09-08T13:54:52.249736+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:54:52.249746+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:54:52.249766+00:00", "trade", 10.83, 40.0]
["2026-09-08T13:54:52.249769+00:00", "trade", 10.83, 1.0]
["2026-09-08T13:54:52.249806+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:54:52.249835+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:54:52.249847+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:54:52.249851+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:54:52.249861+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:52.249881+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:52.249881+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:52.249891+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:52.249891+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:54:52.249901+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:54:52.249966+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:54:52.249981+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:54:52.249981+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:54:52.250031+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:52.250067+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:52.250087+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:52.250142+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:52.250250+00:00", "trade", 10.83, 400.0]
["2026-09-08T13:54:52.250268+00:00", "trade", 10.83, 14.0]
["2026-09-08T13:54:52.250312+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:52.250364+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:54:52.250385+00:00", "trade", 10.83, 79.0]
["2026-09-08T13:54:52.250439+00:00", "trade", 10.83, 400.0]
["2026-09-08T13:54:52.250462+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:52.250488+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:52.250783+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:52.250813+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:52.250944+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:52.250984+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:52.251004+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:52.251024+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:52.251064+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:52.251219+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:52.251385+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:52.251684+00:00", "trade", 10.8329, 50.0]
["2026-09-08T13:54:52.252823+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:52.254662+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:52.258988+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:52.260867+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:52.280899+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:54:52.281200+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:52.358619+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:52.360018+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:52.581609+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:52.900257+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:52.903665+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:52.903725+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:53.134504+00:00", "trade", 10.825, 100.0]
["2026-09-08T13:54:53.913376+00:00", "trade", 10.825, 3500.0]
["2026-09-08T13:54:53.954697+00:00", "trade", 10.825, 25.0]
["2026-09-08T13:54:54.031500+00:00", "quote", 10.82, 10.83]
["2026-09-08T13:54:54.069002+00:00", "trade", 10.825, 9.0]
["2026-09-08T13:54:54.703889+00:00", "trade", 10.8253, 50.0]
["2026-09-08T13:54:55.201554+00:00", "trade", 10.83, 16.0]
["2026-09-08T13:54:55.205942+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:54:55.205950+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:54:55.205950+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:54:55.205950+00:00", "trade", 10.83, 400.0]
["2026-09-08T13:54:55.205950+00:00", "trade", 10.83, 100.0]
["2026-09-08T13:54:55.205950+00:00", "trade", 10.83, 400.0]
["2026-09-08T13:54:55.205956+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:55.205956+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:54:55.205956+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:54:55.205956+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:54:55.205956+00:00", "quote", 10.83, 10.83]
["2026-09-08T13:54:55.205991+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:54:55.205997+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:55.206001+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:55.206016+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:54:55.206021+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:54:55.206027+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:54:55.206031+00:00", "quote", 10.82, 10.84]
["2026-09-08T13:54:55.206031+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:55.206062+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:55.206112+00:00", "trade", 10.83, 79.0]
["2026-09-08T13:54:55.206112+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:55.206162+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:55.206222+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:55.206227+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:54:55.206237+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:55.206307+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:55.206312+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:55.206317+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:55.206320+00:00", "trade", 10.84, 105.0]
["2026-09-08T13:54:55.206320+00:00", "trade", 10.84, 95.0]
["2026-09-08T13:54:55.206323+00:00", "trade", 10.83, 10.0]
["2026-09-08T13:54:55.206326+00:00", "trade", 10.83, 88.0]
["2026-09-08T13:54:55.206365+00:00", "trade", 10.84, 300.0]
["2026-09-08T13:54:55.206367+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:55.206398+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:55.206467+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:55.206503+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:55.206538+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:55.206553+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:55.206558+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:55.206567+00:00", "trade", 10.84, 40.0]
["2026-09-08T13:54:55.206573+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:54:55.206573+00:00", "trade", 10.84, 300.0]
["2026-09-08T13:54:55.206579+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:54:55.206929+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:55.207124+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:55.207135+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:54:55.207339+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:55.207986+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:55.209024+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:55.211264+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:55.241031+00:00", "trade", 10.835, 12.0]
["2026-09-08T13:54:55.273839+00:00", "trade", 10.8353, 20.0]
["2026-09-08T13:54:55.313296+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:55.313727+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:55.415128+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:55.415569+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:55.922737+00:00", "trade", 10.8313, 29.0]
["2026-09-08T13:54:56.003674+00:00", "trade", 10.8365, 1.0]
["2026-09-08T13:54:56.029580+00:00", "trade", 10.839, 5.0]
["2026-09-08T13:54:56.168736+00:00", "trade", 10.8313, 15.0]
["2026-09-08T13:54:56.168799+00:00", "trade", 10.8313, 15.0]
["2026-09-08T13:54:56.202726+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:54:56.202755+00:00", "quote", 10.83, 10.84]
["2026-09-08T13:54:56.202756+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:54:56.202760+00:00", "trade", 10.84, 1500.0]
["2026-09-08T13:54:56.202763+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:54:56.202763+00:00", "trade", 10.84, 100.0]
["2026-09-08T13:54:56.202768+00:00", "trade", 10.84, 1.0]
["2026-09-08T13:54:56.203011+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:54:56.203011+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:54:56.203021+00:00", "quote", 10.84, 10.84]
["2026-09-08T13:54:56.203024+00:00", "trade", 10.84, 200.0]
["2026-09-08T13:54:56.203026+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:56.203071+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:56.203126+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:56.203136+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:56.203201+00:00", "trade", 10.84, 88.0]
["2026-09-08T13:54:56.203321+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:56.203367+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:56.203367+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:56.203392+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:56.203412+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:56.203442+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:56.203467+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:56.203868+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:56.204031+00:00", "trade", 10.8316, 50.0]
["2026-09-08T13:54:56.204108+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:56.206148+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:56.211413+00:00", "trade", 10.84, 16.0]
["2026-09-08T13:54:56.216748+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:56.224722+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:56.238831+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:56.308030+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:56.744507+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:56.895491+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:57.061265+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:57.061275+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:57.061330+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:57.062603+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:57.064353+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:57.325937+00:00", "trade", 10.8208, 12.0]
["2026-09-08T13:54:57.404280+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:57.404291+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:57.404311+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:57.404367+00:00", "trade", 10.845, 10.0]
["2026-09-08T13:54:57.404822+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:57.404957+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:57.405969+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:57.430463+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:57.441028+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:57.441088+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:57.445544+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:57.451347+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:57.484080+00:00", "trade", 10.845, 9.0]
["2026-09-08T13:54:57.485755+00:00", "trade", 10.845, 13.0]
["2026-09-08T13:54:58.017112+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:58.017578+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:58.145442+00:00", "trade", 10.8453, 5.0]
["2026-09-08T13:54:58.145806+00:00", "trade", 10.8453, 1.0]
["2026-09-08T13:54:58.431532+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:58.432474+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:58.432504+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:58.432549+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:58.453319+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:58.454075+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:58.454511+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:58.525226+00:00", "trade", 10.8208, 2.0]
["2026-09-08T13:54:58.563195+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:58.563631+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:58.587197+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:58.587628+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:58.887819+00:00", "trade", 10.8435, 33.0]
["2026-09-08T13:54:58.988201+00:00", "trade", 10.845, 13.0]
["2026-09-08T13:54:59.471604+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:59.471831+00:00", "trade", 10.85, 200.0]
["2026-09-08T13:54:59.472096+00:00", "trade", 10.85, 5.0]
["2026-09-08T13:54:59.472201+00:00", "trade", 10.85, 25.0]
["2026-09-08T13:54:59.472469+00:00", "trade", 10.85, 20.0]
["2026-09-08T13:54:59.473022+00:00", "trade", 10.85, 500.0]
["2026-09-08T13:54:59.473528+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:59.482750+00:00", "trade", 10.85, 126.0]
["2026-09-08T13:54:59.482750+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:59.482753+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:54:59.482756+00:00", "trade", 10.85, 50.0]
["2026-09-08T13:54:59.482756+00:00", "trade", 10.85, 500.0]
["2026-09-08T13:54:59.482768+00:00", "trade", 10.85, 1.0]
["2026-09-08T13:54:59.482774+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:54:59.482780+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:59.482807+00:00", "trade", 10.85, 1.0]
["2026-09-08T13:54:59.482810+00:00", "trade", 10.85, 500.0]
["2026-09-08T13:54:59.482810+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:59.482814+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:54:59.482814+00:00", "trade", 10.85, 300.0]
["2026-09-08T13:54:59.482820+00:00", "trade", 10.85, 250.0]
["2026-09-08T13:54:59.482820+00:00", "trade", 10.85, 120.0]
["2026-09-08T13:54:59.482820+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:59.482840+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:59.482845+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:59.482845+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:59.482850+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:59.482855+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:59.482916+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:54:59.482916+00:00", "quote", 10.85, 10.85]
["2026-09-08T13:54:59.483071+00:00", "quote", 10.85, 10.85]
["2026-09-08T13:54:59.483106+00:00", "quote", 10.85, 10.85]
["2026-09-08T13:54:59.483156+00:00", "quote", 10.85, 10.85]
["2026-09-08T13:54:59.483176+00:00", "quote", 10.85, 10.85]
["2026-09-08T13:54:59.483211+00:00", "quote", 10.85, 10.85]
["2026-09-08T13:54:59.483251+00:00", "quote", 10.85, 10.85]
["2026-09-08T13:54:59.483266+00:00", "quote", 10.85, 10.85]
["2026-09-08T13:54:59.483313+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:54:59.483327+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:54:59.483341+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:54:59.483367+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:54:59.483541+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:54:59.483544+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:54:59.483559+00:00", "trade", 10.855, 5.0]
["2026-09-08T13:54:59.483577+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:54:59.483687+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:54:59.483727+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:54:59.483863+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:54:59.484103+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:54:59.484188+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:54:59.484609+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:54:59.485211+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:54:59.485406+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:54:59.485411+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:54:59.485532+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:54:59.486935+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:54:59.494282+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:54:59.500577+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:54:59.593568+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:54:59.601798+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:54:59.684705+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:54:59.690790+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:54:59.691155+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:54:59.693230+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:54:59.871914+00:00", "trade", 10.8553, 1.0]
["2026-09-08T13:54:59.889697+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:54:59.992291+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:00.366816+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:00.503351+00:00", "trade", 10.86, 1.0]
["2026-09-08T13:55:00.504679+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:00.504784+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:00.506177+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:00.506729+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:00.525676+00:00", "trade", 10.8553, 5.0]
["2026-09-08T13:55:00.527072+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:00.619527+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:00.627922+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:00.637304+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:01.184927+00:00", "trade", 10.855, 1.0]
["2026-09-08T13:55:01.186280+00:00", "trade", 10.8215, 5.0]
["2026-09-08T13:55:01.186341+00:00", "trade", 10.8215, 75.0]
["2026-09-08T13:55:01.186347+00:00", "trade", 10.8215, 25.0]
["2026-09-08T13:55:01.276343+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:01.276344+00:00", "trade", 10.85, 300.0]
["2026-09-08T13:55:01.276363+00:00", "trade", 10.85, 300.0]
["2026-09-08T13:55:01.276363+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:55:01.276366+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:55:01.276418+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:55:01.276423+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:55:01.276448+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:55:01.276473+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:55:01.276508+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:55:01.276513+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:55:01.276518+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:55:01.276569+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:55:01.276593+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:55:01.276628+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:55:01.276664+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:55:01.277175+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:55:01.277385+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:55:01.277390+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:55:01.277475+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:55:01.277636+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:55:01.277651+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:55:01.277701+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:55:01.277746+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:55:01.281365+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:55:01.302004+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:55:01.302099+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:55:01.315511+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:55:01.315882+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:55:01.315987+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:55:01.316022+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:55:01.379353+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:55:01.526076+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:55:02.186208+00:00", "trade", 10.85, 50.0]
["2026-09-08T13:55:02.371616+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:55:02.771235+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:55:02.783595+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:55:03.248879+00:00", "trade", 10.8551, 1.0]
["2026-09-08T13:55:03.391370+00:00", "trade", 10.85, 1000.0]
["2026-09-08T13:55:03.481328+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:55:03.481338+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:55:03.481413+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:55:03.481498+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:55:03.481503+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:55:03.482471+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:55:03.482556+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:55:03.482992+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:55:03.483458+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:55:03.484430+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:55:03.549084+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:55:03.549400+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:55:03.588698+00:00", "quote", 10.84, 10.85]
["2026-09-08T13:55:03.588753+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:55:03.588828+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:55:03.588873+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:55:03.589700+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:55:03.589746+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:55:03.600822+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:55:03.602075+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:55:03.602551+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:55:03.607256+00:00", "trade", 10.85, 100.0]
["2026-09-08T13:55:03.696800+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:55:03.806937+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:55:03.894084+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:55:03.987115+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:55:03.988556+00:00", "trade", 10.85, 15.0]
["2026-09-08T13:55:03.989586+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:55:03.990172+00:00", "quote", 10.84, 10.86]
["2026-09-08T13:55:04.588389+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:04.588454+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:04.588484+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:04.588504+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:04.589416+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:04.589937+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:04.590133+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:04.590589+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:04.595786+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:04.623442+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:04.774236+00:00", "trade", 10.855, 1.0]
["2026-09-08T13:55:04.846186+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:05.153376+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:05.153422+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:05.153737+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:05.154178+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:05.160097+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:06.543535+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:06.543661+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:06.545996+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:06.553328+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:06.555419+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:06.555659+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:06.555789+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:06.556752+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:06.557253+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:06.557508+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:06.571091+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:06.573973+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:07.129683+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:07.490162+00:00", "trade", 10.855, 2.0]
["2026-09-08T13:55:07.567749+00:00", "trade", 10.855, 5.0]
["2026-09-08T13:55:07.587521+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:07.587521+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:07.638653+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:07.665560+00:00", "trade", 10.8553, 1.0]
["2026-09-08T13:55:07.673225+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:07.676558+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:07.736365+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:07.743828+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:07.743953+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:07.744048+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:07.744339+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:07.744605+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:07.745041+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:07.745432+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:07.745898+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:07.768176+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:08.055214+00:00", "trade", 10.8217, 1.0]
["2026-09-08T13:55:08.386466+00:00", "trade", 10.8505, 3.0]
["2026-09-08T13:55:08.971837+00:00", "trade", 10.8501, 100.0]
["2026-09-08T13:55:08.988902+00:00", "trade", 10.855, 14.0]
["2026-09-08T13:55:09.630592+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:09.638170+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:10.113509+00:00", "trade", 10.855, 1.0]
["2026-09-08T13:55:10.498529+00:00", "trade", 10.8599, 3000.0]
["2026-09-08T13:55:10.499777+00:00", "trade", 10.8531, 52.0]
["2026-09-08T13:55:10.627977+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:10.628147+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:10.628227+00:00", "trade", 10.855, 200.0]
["2026-09-08T13:55:10.631064+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:10.631515+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:10.690938+00:00", "trade", 10.855, 6.0]
["2026-09-08T13:55:11.062134+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:11.112486+00:00", "trade", 10.8223, 12.0]
["2026-09-08T13:55:11.179768+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:11.283009+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:11.391877+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:11.392283+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:11.413850+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:11.506365+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:11.506760+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:11.983512+00:00", "trade", 10.8531, 1.0]
["2026-09-08T13:55:12.172738+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:12.172969+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:12.174417+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:12.175851+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:12.400101+00:00", "trade", 10.855, 2.0]
["2026-09-08T13:55:12.400119+00:00", "trade", 10.85, 2.0]
["2026-09-08T13:55:12.418057+00:00", "trade", 10.855, 9.0]
["2026-09-08T13:55:13.078655+00:00", "trade", 10.86, 1.0]
["2026-09-08T13:55:13.226477+00:00", "trade", 10.8514, 1.0]
["2026-09-08T13:55:13.258154+00:00", "trade", 10.855, 144.0]
["2026-09-08T13:55:13.522185+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:13.522646+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:13.522711+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:13.523137+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:13.523639+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:13.528059+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:13.529931+00:00", "trade", 10.85, 1.0]
["2026-09-08T13:55:13.538068+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:14.046817+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:14.049689+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:14.063405+00:00", "trade", 10.855, 100.0]
["2026-09-08T13:55:14.063787+00:00", "trade", 10.855, 200.0]
["2026-09-08T13:55:14.064175+00:00", "trade", 10.855, 100.0]
["2026-09-08T13:55:14.064813+00:00", "trade", 10.855, 100.0]
["2026-09-08T13:55:14.399841+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:14.400563+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:14.400683+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:14.400714+00:00", "trade", 10.85, 7.0]
["2026-09-08T13:55:14.400717+00:00", "trade", 10.85, 54.0]
["2026-09-08T13:55:14.401319+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:14.401360+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:14.402166+00:00", "trade", 10.855, 2.0]
["2026-09-08T13:55:14.402232+00:00", "trade", 10.855, 12.0]
["2026-09-08T13:55:14.408602+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:14.409519+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:14.836579+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:14.836975+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:14.837190+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:14.843385+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:14.843445+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:14.843966+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:15.276813+00:00", "trade", 10.86, 200.0]
["2026-09-08T13:55:15.788491+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:15.999147+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:16.507229+00:00", "trade", 10.855, 50.0]
["2026-09-08T13:55:16.774507+00:00", "trade", 10.86, 4.0]
["2026-09-08T13:55:16.774570+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:16.775136+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:16.775512+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:16.775953+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:16.837815+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:16.932655+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:17.012515+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:18.044097+00:00", "trade", 10.86, 10.0]
["2026-09-08T13:55:18.607666+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:18.616998+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:18.635517+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:18.636434+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:18.639756+00:00", "trade", 10.86, 1.0]
["2026-09-08T13:55:18.639756+00:00", "trade", 10.86, 2.0]
["2026-09-08T13:55:18.639797+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:18.639798+00:00", "trade", 10.86, 2.0]
["2026-09-08T13:55:18.639801+00:00", "trade", 10.86, 6.0]
["2026-09-08T13:55:18.639801+00:00", "trade", 10.86, 100.0]
["2026-09-08T13:55:18.639804+00:00", "trade", 10.86, 100.0]
["2026-09-08T13:55:18.639837+00:00", "trade", 10.86, 13.0]
["2026-09-08T13:55:18.639865+00:00", "trade", 10.86, 100.0]
["2026-09-08T13:55:18.639931+00:00", "trade", 10.86, 100.0]
["2026-09-08T13:55:18.639931+00:00", "trade", 10.86, 108.0]
["2026-09-08T13:55:18.639934+00:00", "trade", 10.86, 100.0]
["2026-09-08T13:55:18.639937+00:00", "trade", 10.86, 108.0]
["2026-09-08T13:55:18.639943+00:00", "trade", 10.86, 100.0]
["2026-09-08T13:55:18.639946+00:00", "trade", 10.86, 700.0]
["2026-09-08T13:55:18.640072+00:00", "trade", 10.86, 100.0]
["2026-09-08T13:55:18.640075+00:00", "trade", 10.86, 100.0]
["2026-09-08T13:55:18.640093+00:00", "trade", 10.86, 100.0]
["2026-09-08T13:55:18.640153+00:00", "trade", 10.86, 100.0]
["2026-09-08T13:55:18.640171+00:00", "trade", 10.86, 36.0]
["2026-09-08T13:55:18.640225+00:00", "trade", 10.86, 64.0]
["2026-09-08T13:55:18.640344+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:18.640349+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:18.640379+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:18.640414+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:18.640419+00:00", "quote", 10.86, 10.86]
["2026-09-08T13:55:18.640429+00:00", "quote", 10.86, 10.86]
["2026-09-08T13:55:18.640429+00:00", "quote", 10.86, 10.86]
["2026-09-08T13:55:18.640449+00:00", "quote", 10.86, 10.86]
["2026-09-08T13:55:18.640459+00:00", "quote", 10.86, 10.86]
["2026-09-08T13:55:18.640459+00:00", "quote", 10.86, 10.86]
["2026-09-08T13:55:18.640484+00:00", "quote", 10.86, 10.86]
["2026-09-08T13:55:18.640494+00:00", "quote", 10.86, 10.86]
["2026-09-08T13:55:18.640524+00:00", "quote", 10.86, 10.86]
["2026-09-08T13:55:18.640785+00:00", "quote", 10.86, 10.86]
["2026-09-08T13:55:18.640795+00:00", "quote", 10.86, 10.86]
["2026-09-08T13:55:18.640860+00:00", "quote", 10.86, 10.86]
["2026-09-08T13:55:18.641647+00:00", "quote", 10.86, 10.86]
["2026-09-08T13:55:18.643922+00:00", "quote", 10.86, 10.86]
["2026-09-08T13:55:18.643932+00:00", "quote", 10.86, 10.86]
["2026-09-08T13:55:18.644388+00:00", "quote", 10.86, 10.86]
["2026-09-08T13:55:18.646879+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:18.646939+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:18.646944+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:18.646984+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:18.646999+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:18.647035+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:18.647055+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:18.647390+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:18.647425+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:18.647556+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:18.647801+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:18.647831+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:18.647861+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:18.651427+00:00", "trade", 10.862, 84.0]
["2026-09-08T13:55:18.651478+00:00", "trade", 10.865, 8000.0]
["2026-09-08T13:55:18.651560+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:18.652723+00:00", "trade", 10.8631, 68.0]
["2026-09-08T13:55:18.656422+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:18.656532+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:18.656908+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:18.671828+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:18.674109+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:18.678269+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:18.740873+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:18.788746+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:18.876836+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:18.878399+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:18.878855+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:18.878926+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:18.878986+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:18.879893+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:18.885877+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:18.949644+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:18.978748+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:19.056608+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:19.297851+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:19.298768+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:19.298989+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:19.299510+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:19.304898+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:19.310867+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:19.311819+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:19.311839+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:19.332829+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:19.359633+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:19.361558+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:19.402370+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:19.785079+00:00", "trade", 10.8246, 4.0]
["2026-09-08T13:55:20.210370+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:20.214139+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:20.257652+00:00", "trade", 10.865, 1.0]
["2026-09-08T13:55:21.226203+00:00", "trade", 10.8246, 1.0]
["2026-09-08T13:55:21.277802+00:00", "trade", 10.865, 150.0]
["2026-09-08T13:55:21.460676+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:22.065950+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:22.066250+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:22.528036+00:00", "trade", 10.8673, 100.0]
["2026-09-08T13:55:22.529097+00:00", "trade", 10.865, 10.0]
["2026-09-08T13:55:22.669765+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:22.671273+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:22.671569+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:22.679618+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:22.679718+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:22.679793+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:22.679824+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:22.690519+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:22.922921+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:22.922956+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:22.923387+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:22.924109+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:22.958045+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:23.030572+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:23.034105+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:23.090239+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:23.090565+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:23.102488+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:23.313968+00:00", "trade", 10.8614, 1.0]
["2026-09-08T13:55:23.406026+00:00", "trade", 10.8673, 100.0]
["2026-09-08T13:55:23.491538+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:23.633866+00:00", "trade", 10.87, 70.0]
["2026-09-08T13:55:24.270939+00:00", "trade", 10.865, 1.0]
["2026-09-08T13:55:24.535915+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:24.550118+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:24.554344+00:00", "trade", 10.86, 1.0]
["2026-09-08T13:55:24.556624+00:00", "trade", 10.865, 1000.0]
["2026-09-08T13:55:24.729725+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:24.825362+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:25.010703+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:25.213535+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:25.504456+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:25.504516+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:25.505308+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:25.506762+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:25.506807+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:25.507228+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:25.550045+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:25.635433+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:25.924737+00:00", "trade", 10.8576, 47.0]
["2026-09-08T13:55:26.082806+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:26.083167+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:26.083327+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:26.085452+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:26.087126+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:26.119708+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:26.128573+00:00", "trade", 10.86, 100.0]
["2026-09-08T13:55:26.161517+00:00", "trade", 10.86, 15.0]
["2026-09-08T13:55:26.161520+00:00", "trade", 10.86, 100.0]
["2026-09-08T13:55:26.161520+00:00", "trade", 10.86, 3.0]
["2026-09-08T13:55:26.161528+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:26.161530+00:00", "trade", 10.86, 100.0]
["2026-09-08T13:55:26.161530+00:00", "trade", 10.86, 100.0]
["2026-09-08T13:55:26.161535+00:00", "trade", 10.86, 200.0]
["2026-09-08T13:55:26.161535+00:00", "trade", 10.86, 1200.0]
["2026-09-08T13:55:26.161598+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:55:26.161628+00:00", "trade", 10.86, 100.0]
["2026-09-08T13:55:26.161633+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:26.161639+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:26.161648+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:26.161899+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:26.161904+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:26.161905+00:00", "trade", 10.86, 100.0]
["2026-09-08T13:55:26.161975+00:00", "trade", 10.86, 100.0]
["2026-09-08T13:55:26.161980+00:00", "trade", 10.86, 1.0]
["2026-09-08T13:55:26.161980+00:00", "trade", 10.86, 59.0]
["2026-09-08T13:55:26.161983+00:00", "trade", 10.86, 200.0]
["2026-09-08T13:55:26.162029+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:26.162039+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:26.162076+00:00", "trade", 10.86, 100.0]
["2026-09-08T13:55:26.162085+00:00", "trade", 10.86, 100.0]
["2026-09-08T13:55:26.162145+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:26.162155+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:26.162155+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:26.162159+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:26.162159+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:26.162175+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:26.162179+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:26.162389+00:00", "trade", 10.865, 2.0]
["2026-09-08T13:55:26.162550+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:26.162595+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:26.162631+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:26.162635+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:26.162736+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:26.162761+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:26.162761+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:26.163272+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:26.163317+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:26.163638+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:26.167562+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:26.168028+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:26.169031+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:26.170734+00:00", "trade", 10.8579, 26.0]
["2026-09-08T13:55:26.170797+00:00", "trade", 10.8579, 26.0]
["2026-09-08T13:55:26.171787+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:26.172088+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:26.172233+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:26.172654+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:26.172730+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:26.175446+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:26.182092+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:26.182678+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:26.182748+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:26.200511+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:26.201057+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:26.201503+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:26.222974+00:00", "trade", 10.8535, 1.0]
["2026-09-08T13:55:26.270517+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:26.306162+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:26.491186+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:27.283823+00:00", "trade", 10.855, 1.0]
["2026-09-08T13:55:27.453838+00:00", "trade", 10.855, 25.0]
["2026-09-08T13:55:27.715270+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:27.911306+00:00", "trade", 10.8599, 1.0]
["2026-09-08T13:55:28.143047+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:28.532721+00:00", "trade", 10.8586, 1.0]
["2026-09-08T13:55:28.533801+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:28.753829+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:28.753839+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:28.753859+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:28.753859+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:28.754766+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:28.754766+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:28.754956+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:28.802565+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:28.803181+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:28.803822+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:28.803983+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:28.821449+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:28.920616+00:00", "trade", 10.86, 18.0]
["2026-09-08T13:55:28.975632+00:00", "trade", 10.855, 468.0]
["2026-09-08T13:55:29.168524+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:29.169126+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:29.169973+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:29.233874+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:29.304427+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:29.350725+00:00", "trade", 10.838, 17.0]
["2026-09-08T13:55:29.380111+00:00", "trade", 10.859, 105.0]
["2026-09-08T13:55:29.380111+00:00", "trade", 10.859, 105.0]
["2026-09-08T13:55:29.380112+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:29.381049+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:29.381089+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:29.381338+00:00", "trade", 10.855, 100.0]
["2026-09-08T13:55:29.385070+00:00", "trade", 10.855, 100.0]
["2026-09-08T13:55:29.385491+00:00", "trade", 10.86, 90.0]
["2026-09-08T13:55:29.649026+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:29.722162+00:00", "trade", 10.8256, 8.0]
["2026-09-08T13:55:29.724956+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:29.725463+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:29.726225+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:29.792477+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:29.809708+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:29.810495+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:29.811347+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:29.992317+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:30.072912+00:00", "trade", 10.86, 4.0]
["2026-09-08T13:55:30.072913+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:30.073349+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:30.073400+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:30.074307+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:30.159304+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:30.209055+00:00", "trade", 10.86, 96.0]
["2026-09-08T13:55:30.209061+00:00", "trade", 10.86, 100.0]
["2026-09-08T13:55:30.209062+00:00", "quote", 10.85, 10.86]
["2026-09-08T13:55:30.209062+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:55:30.209072+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:55:30.209082+00:00", "quote", 10.85, 10.87]
["2026-09-08T13:55:30.209087+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:30.209092+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:30.209097+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:30.209097+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:30.209939+00:00", "trade", 10.86, 25.0]
["2026-09-08T13:55:30.210235+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:30.210350+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:30.210671+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:30.211092+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:30.211623+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:30.211783+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:30.212300+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:30.214495+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:30.215668+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:30.216455+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:30.223376+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:30.224243+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:30.240246+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:30.309581+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:30.379145+00:00", "trade", 10.86, 9.0]
["2026-09-08T13:55:30.381487+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:30.381547+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:30.382534+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:30.399580+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:30.436292+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:30.437244+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:30.537989+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:30.563088+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:30.566491+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:30.695422+00:00", "trade", 10.8653, 16.0]
["2026-09-08T13:55:30.784941+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:30.785707+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:31.035389+00:00", "trade", 10.8698, 5.0]
["2026-09-08T13:55:31.786962+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:31.787022+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:31.787563+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:31.787578+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:31.788029+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:31.788180+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:31.789934+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:31.939063+00:00", "trade", 10.8487, 1.0]
["2026-09-08T13:55:31.999230+00:00", "trade", 10.865, 45.0]
["2026-09-08T13:55:32.189793+00:00", "trade", 10.8256, 3.0]
["2026-09-08T13:55:32.346321+00:00", "trade", 10.8635, 53.0]
["2026-09-08T13:55:32.347444+00:00", "quote", 10.86, 10.87]
["2026-09-08T13:55:32.424447+00:00", "quote", 10.87, 10.87]
["2026-09-08T13:55:32.424459+00:00", "trade", 10.87, 120.0]
["2026-09-08T13:55:32.424471+00:00", "trade", 10.87, 36.0]
["2026-09-08T13:55:32.424495+00:00", "trade", 10.87, 100.0]
["2026-09-08T13:55:32.424495+00:00", "trade", 10.87, 200.0]
["2026-09-08T13:55:32.424497+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:32.424498+00:00", "trade", 10.87, 100.0]
["2026-09-08T13:55:32.424573+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:32.424587+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:32.424603+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:32.424632+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:32.424642+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:32.424683+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:32.424688+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:32.424688+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:32.424773+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:32.424858+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:32.424883+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:32.424923+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:32.424946+00:00", "trade", 10.87, 3.0]
["2026-09-08T13:55:32.424973+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:32.425019+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:32.425019+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:32.425036+00:00", "trade", 10.87, 6.0]
["2026-09-08T13:55:32.425038+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:32.425038+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:32.425043+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:32.425058+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:32.425063+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:32.425084+00:00", "trade", 10.87, 97.0]
["2026-09-08T13:55:32.425084+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:32.425087+00:00", "trade", 10.87, 3.0]
["2026-09-08T13:55:32.425094+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:32.425105+00:00", "trade", 10.87, 5.0]
["2026-09-08T13:55:32.425114+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:32.425139+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:32.425319+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:32.425344+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:32.425399+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:32.425399+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:32.425479+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:32.425600+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:32.425670+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:32.425670+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:32.426752+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:32.427194+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:32.429203+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:32.450555+00:00", "trade", 10.87, 1.0]
["2026-09-08T13:55:32.532018+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:32.532018+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:32.532073+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:32.604169+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:32.604806+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:32.680641+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:32.806505+00:00", "trade", 10.88, 200.0]
["2026-09-08T13:55:33.031490+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:33.080035+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:33.080040+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:33.080917+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:33.080977+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:33.081373+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:33.084932+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:33.436069+00:00", "trade", 10.8701, 6.0]
["2026-09-08T13:55:33.590643+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:33.592037+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:33.592538+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:33.592553+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:33.593485+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:33.632538+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:33.725088+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:33.725193+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:33.835764+00:00", "trade", 10.88, 25.0]
["2026-09-08T13:55:33.835770+00:00", "trade", 10.875, 25.0]
["2026-09-08T13:55:34.106610+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:34.125394+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:34.125470+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:34.125535+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:34.317992+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:34.917816+00:00", "trade", 10.88, 500.0]
["2026-09-08T13:55:34.921428+00:00", "trade", 10.88, 42.0]
["2026-09-08T13:55:34.938466+00:00", "trade", 10.8753, 3.0]
["2026-09-08T13:55:35.100437+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:35.100492+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:37.079209+00:00", "trade", 10.875, 14.0]
["2026-09-08T13:55:37.341528+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:37.342555+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:37.342570+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:37.344835+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:37.365710+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:38.956576+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:38.956696+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:39.148373+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:40.014736+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:40.018314+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:40.113188+00:00", "trade", 10.8261, 1.0]
["2026-09-08T13:55:40.507248+00:00", "trade", 10.875, 5.0]
["2026-09-08T13:55:40.507491+00:00", "trade", 10.875, 45.0]
["2026-09-08T13:55:40.720232+00:00", "trade", 10.8262, 3.0]
["2026-09-08T13:55:40.809677+00:00", "trade", 10.8788, 1692.0]
["2026-09-08T13:55:40.810924+00:00", "trade", 10.867, 52.0]
["2026-09-08T13:55:40.927199+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:41.016012+00:00", "trade", 10.8799, 1.0]
["2026-09-08T13:55:41.578529+00:00", "trade", 10.8788, 1.0]
["2026-09-08T13:55:41.726056+00:00", "trade", 10.8714, 60.0]
["2026-09-08T13:55:41.728719+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:42.652694+00:00", "trade", 10.8753, 20.0]
["2026-09-08T13:55:42.832733+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:43.074599+00:00", "trade", 10.875, 10.0]
["2026-09-08T13:55:43.260071+00:00", "trade", 10.8753, 10.0]
["2026-09-08T13:55:44.132628+00:00", "trade", 10.8753, 61.0]
["2026-09-08T13:55:44.307638+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:44.308645+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:44.506295+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:44.506422+00:00", "trade", 10.88, 22.0]
["2026-09-08T13:55:44.506428+00:00", "trade", 10.88, 100.0]
["2026-09-08T13:55:44.506470+00:00", "trade", 10.88, 100.0]
["2026-09-08T13:55:44.506475+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:44.506477+00:00", "trade", 10.88, 6.0]
["2026-09-08T13:55:44.506477+00:00", "trade", 10.88, 50.0]
["2026-09-08T13:55:44.506480+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:44.506482+00:00", "trade", 10.88, 300.0]
["2026-09-08T13:55:44.506482+00:00", "trade", 10.88, 30.0]
["2026-09-08T13:55:44.506485+00:00", "trade", 10.88, 225.0]
["2026-09-08T13:55:44.506488+00:00", "trade", 10.88, 20.0]
["2026-09-08T13:55:44.506488+00:00", "trade", 10.88, 200.0]
["2026-09-08T13:55:44.506491+00:00", "trade", 10.88, 100.0]
["2026-09-08T13:55:44.506491+00:00", "trade", 10.88, 5.0]
["2026-09-08T13:55:44.506505+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:55:44.506506+00:00", "trade", 10.88, 100.0]
["2026-09-08T13:55:44.506516+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:55:44.506631+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:55:44.506631+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:44.506641+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:44.506651+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:44.506666+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:44.506666+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:44.506675+00:00", "trade", 10.88, 12.0]
["2026-09-08T13:55:44.506678+00:00", "trade", 10.88, 36.0]
["2026-09-08T13:55:44.506726+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:44.506786+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:44.506936+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:44.506951+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:44.507082+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:44.507147+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:44.507192+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:44.507354+00:00", "trade", 10.88, 7.0]
["2026-09-08T13:55:44.507463+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:44.507703+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:44.507753+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:44.508244+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:44.508365+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:44.508390+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:44.509342+00:00", "trade", 10.88, 100.0]
["2026-09-08T13:55:44.509512+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:44.509638+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:44.512189+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:44.558484+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:44.610102+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:44.611663+00:00", "trade", 10.89, 500.0]
["2026-09-08T13:55:44.754916+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:44.946867+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:45.061434+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:45.061650+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:45.062998+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:45.063790+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:45.063810+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:45.064416+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:45.168941+00:00", "trade", 10.88, 3.0]
["2026-09-08T13:55:45.170343+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:45.303925+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:45.304747+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:45.321372+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:45.505835+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:46.264189+00:00", "trade", 10.8897, 1.0]
["2026-09-08T13:55:46.554788+00:00", "trade", 10.8418, 900.0]
["2026-09-08T13:55:46.688155+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:46.704111+00:00", "trade", 10.8876, 76.0]
["2026-09-08T13:55:46.704126+00:00", "trade", 10.8876, 1.0]
["2026-09-08T13:55:46.705481+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:46.756152+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:46.829902+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:46.847258+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:47.136490+00:00", "trade", 10.89, 4.0]
["2026-09-08T13:55:47.136551+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:47.137332+00:00", "trade", 10.89, 1.0]
["2026-09-08T13:55:47.137347+00:00", "trade", 10.89, 9.0]
["2026-09-08T13:55:47.137387+00:00", "trade", 10.89, 75.0]
["2026-09-08T13:55:47.137423+00:00", "trade", 10.89, 75.0]
["2026-09-08T13:55:47.137523+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:47.164697+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:47.760840+00:00", "trade", 10.8835, 1.0]
["2026-09-08T13:55:47.960529+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:47.985137+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:48.029183+00:00", "trade", 10.89, 200.0]
["2026-09-08T13:55:48.201459+00:00", "trade", 10.88, 1.0]
["2026-09-08T13:55:48.666099+00:00", "trade", 10.89, 29.0]
["2026-09-08T13:55:48.684695+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:48.928103+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:48.928915+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:48.933155+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:49.052399+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:49.095371+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:50.005399+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:50.117079+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:50.369898+00:00", "trade", 10.884, 273.0]
["2026-09-08T13:55:50.418931+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:50.418936+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:50.420159+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:50.424670+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:50.529118+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:50.529279+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:50.529745+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:50.530161+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:50.530222+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:50.530552+00:00", "trade", 10.88, 100.0]
["2026-09-08T13:55:50.530554+00:00", "trade", 10.88, 2.0]
["2026-09-08T13:55:50.530557+00:00", "trade", 10.88, 100.0]
["2026-09-08T13:55:50.530560+00:00", "trade", 10.88, 100.0]
["2026-09-08T13:55:50.530560+00:00", "trade", 10.88, 6.0]
["2026-09-08T13:55:50.530569+00:00", "trade", 10.88, 100.0]
["2026-09-08T13:55:50.530572+00:00", "trade", 10.88, 400.0]
["2026-09-08T13:55:50.530572+00:00", "trade", 10.88, 100.0]
["2026-09-08T13:55:50.530572+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:50.530575+00:00", "trade", 10.88, 100.0]
["2026-09-08T13:55:50.530597+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:50.530600+00:00", "trade", 10.88, 400.0]
["2026-09-08T13:55:50.530609+00:00", "trade", 10.88, 100.0]
["2026-09-08T13:55:50.530615+00:00", "trade", 10.88, 180.0]
["2026-09-08T13:55:50.530627+00:00", "trade", 10.88, 5.0]
["2026-09-08T13:55:50.530627+00:00", "trade", 10.88, 50.0]
["2026-09-08T13:55:50.530637+00:00", "trade", 10.88, 46.0]
["2026-09-08T13:55:50.530637+00:00", "trade", 10.88, 140.0]
["2026-09-08T13:55:50.530637+00:00", "trade", 10.88, 40.0]
["2026-09-08T13:55:50.530637+00:00", "trade", 10.88, 120.0]
["2026-09-08T13:55:50.530642+00:00", "trade", 10.88, 54.0]
["2026-09-08T13:55:50.530642+00:00", "trade", 10.88, 46.0]
["2026-09-08T13:55:50.530642+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:50.530642+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:55:50.530645+00:00", "trade", 10.88, 100.0]
["2026-09-08T13:55:50.530648+00:00", "trade", 10.88, 57.0]
["2026-09-08T13:55:50.530732+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:50.530762+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:50.530922+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:50.530988+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:50.531098+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:50.531165+00:00", "trade", 10.88, 4.0]
["2026-09-08T13:55:50.531168+00:00", "trade", 10.88, 4.0]
["2026-09-08T13:55:50.531186+00:00", "trade", 10.88, 10.0]
["2026-09-08T13:55:50.531252+00:00", "trade", 10.88, 4.0]
["2026-09-08T13:55:50.531374+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:50.531403+00:00", "trade", 10.88, 100.0]
["2026-09-08T13:55:50.531404+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:50.531429+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:50.531744+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:50.531850+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:50.532060+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:50.532933+00:00", "trade", 10.875, 9.0]
["2026-09-08T13:55:50.533083+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:50.533940+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:50.534105+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:50.534752+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:50.534957+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:50.535704+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:50.540721+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:50.544986+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:50.569755+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:55:50.569780+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:50.570091+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:50.570216+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:55:50.570256+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:55:50.633130+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:55:50.671487+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:55:51.052908+00:00", "trade", 10.88, 78.0]
["2026-09-08T13:55:51.467649+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:55:51.500934+00:00", "trade", 10.8899, 3000.0]
["2026-09-08T13:55:51.502179+00:00", "trade", 10.8847, 50.0]
["2026-09-08T13:55:51.621105+00:00", "trade", 10.88, 735.0]
["2026-09-08T13:55:51.926496+00:00", "trade", 10.8301, 4.0]
["2026-09-08T13:55:52.020000+00:00", "trade", 10.8492, 200.0]
["2026-09-08T13:55:52.124499+00:00", "trade", 10.88, 15.0]
["2026-09-08T13:55:52.197172+00:00", "trade", 10.88, 23.0]
["2026-09-08T13:55:52.220144+00:00", "trade", 10.88, 1.0]
["2026-09-08T13:55:52.280771+00:00", "trade", 10.8888, 1.0]
["2026-09-08T13:55:52.282435+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:52.282437+00:00", "trade", 10.88, 100.0]
["2026-09-08T13:55:52.282525+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:52.290989+00:00", "trade", 10.88, 200.0]
["2026-09-08T13:55:52.290990+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:52.559576+00:00", "trade", 10.8302, 2.0]
["2026-09-08T13:55:52.566302+00:00", "trade", 10.875, 3000.0]
["2026-09-08T13:55:52.972640+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:52.973431+00:00", "trade", 10.88, 25.0]
["2026-09-08T13:55:52.973497+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:52.973507+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:52.973553+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:52.977497+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:53.102122+00:00", "trade", 10.88, 1.0]
["2026-09-08T13:55:53.714765+00:00", "trade", 10.8799, 3000.0]
["2026-09-08T13:55:53.808233+00:00", "trade", 10.8799, 200.0]
["2026-09-08T13:55:53.808717+00:00", "quote", 10.87, 10.88]
["2026-09-08T13:55:53.809556+00:00", "trade", 10.88, 100.0]
["2026-09-08T13:55:53.809595+00:00", "trade", 10.88, 400.0]
["2026-09-08T13:55:53.809598+00:00", "trade", 10.88, 200.0]
["2026-09-08T13:55:53.809599+00:00", "quote", 10.87, 10.89]
["2026-09-08T13:55:53.809601+00:00", "trade", 10.88, 100.0]
["2026-09-08T13:55:53.809609+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:53.809619+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:53.809644+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:53.809655+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:53.810091+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:53.810536+00:00", "trade", 10.88, 700.0]
["2026-09-08T13:55:53.810587+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:53.810622+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:53.810652+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:53.811784+00:00", "trade", 10.8783, 53.0]
["2026-09-08T13:55:53.812185+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:53.837536+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:53.837581+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:53.837626+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:53.839641+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:54.118924+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:54.119371+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:54.207144+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:54.213259+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:54.658657+00:00", "trade", 10.8853, 3.0]
["2026-09-08T13:55:55.195724+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:55.540912+00:00", "trade", 10.866, 100.0]
["2026-09-08T13:55:55.616619+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:55.710612+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:55.851745+00:00", "trade", 10.8838, 180.0]
["2026-09-08T13:55:55.905716+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:55.905726+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:55.906703+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:55.925398+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:55.926738+00:00", "trade", 10.8773, 49.0]
["2026-09-08T13:55:56.021882+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:56.021882+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:56.035563+00:00", "trade", 10.8865, 2.0]
["2026-09-08T13:55:56.172734+00:00", "trade", 10.8793, 22.0]
["2026-09-08T13:55:56.172800+00:00", "trade", 10.8793, 22.0]
["2026-09-08T13:55:56.582444+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:56.582444+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:56.583331+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:56.615703+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:56.769701+00:00", "trade", 10.89, 15.0]
["2026-09-08T13:55:57.070274+00:00", "trade", 10.8886, 1.0]
["2026-09-08T13:55:57.072609+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:57.777950+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:57.778261+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:57.797707+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:57.797918+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:57.798324+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:57.798374+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:57.798504+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:57.798614+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:57.799261+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:57.800404+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:57.902351+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:57.970914+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:58.051490+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:58.098542+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:58.249304+00:00", "trade", 10.885, 5.0]
["2026-09-08T13:55:58.599613+00:00", "trade", 10.8853, 31.0]
["2026-09-08T13:55:58.789117+00:00", "trade", 10.89, 20.0]
["2026-09-08T13:55:58.789120+00:00", "trade", 10.89, 49.0]
["2026-09-08T13:55:58.789120+00:00", "trade", 10.89, 1.0]
["2026-09-08T13:55:58.789123+00:00", "trade", 10.89, 3.0]
["2026-09-08T13:55:58.789128+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:58.789135+00:00", "trade", 10.89, 20.0]
["2026-09-08T13:55:58.789138+00:00", "trade", 10.89, 2.0]
["2026-09-08T13:55:58.789142+00:00", "trade", 10.89, 1.0]
["2026-09-08T13:55:58.789142+00:00", "trade", 10.89, 40.0]
["2026-09-08T13:55:58.789145+00:00", "trade", 10.89, 100.0]
["2026-09-08T13:55:58.789147+00:00", "trade", 10.89, 100.0]
["2026-09-08T13:55:58.789147+00:00", "trade", 10.89, 100.0]
["2026-09-08T13:55:58.789148+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:58.789153+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:58.789174+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:58.789209+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:58.789214+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:55:58.789229+00:00", "quote", 10.89, 10.89]
["2026-09-08T13:55:58.789254+00:00", "quote", 10.89, 10.89]
["2026-09-08T13:55:58.789269+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:55:58.789286+00:00", "trade", 10.89, 100.0]
["2026-09-08T13:55:58.789499+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:55:58.789515+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:55:58.789538+00:00", "trade", 10.89, 92.0]
["2026-09-08T13:55:58.789540+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:55:58.789544+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:55:58.789554+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:55:58.789570+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:55:58.789610+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:55:58.789615+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:55:58.789615+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:55:58.789646+00:00", "trade", 10.89, 180.0]
["2026-09-08T13:55:58.789649+00:00", "trade", 10.89, 8.0]
["2026-09-08T13:55:58.789655+00:00", "trade", 10.89, 92.0]
["2026-09-08T13:55:58.789680+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:55:58.789705+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:55:58.789720+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:55:58.789720+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:55:58.789720+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:55:58.789725+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:55:58.789730+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:55:58.789730+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:55:58.789735+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:55:58.789755+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:55:58.789775+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:55:58.789810+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:55:58.789840+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:55:58.789845+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:55:58.789890+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:55:58.789953+00:00", "trade", 10.89, 92.0]
["2026-09-08T13:55:58.789980+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:55:58.790126+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:55:58.790186+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:55:58.790406+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:55:58.793213+00:00", "trade", 10.89, 1.0]
["2026-09-08T13:55:58.796587+00:00", "trade", 10.8936, 1.0]
["2026-09-08T13:55:58.810895+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:55:58.848406+00:00", "trade", 10.9, 61.0]
["2026-09-08T13:55:58.848474+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:55:58.849016+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:55:58.849016+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:55:58.891637+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:55:58.891682+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:55:59.013000+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:55:59.013442+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:55:59.401624+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:55:59.402755+00:00", "trade", 10.9, 770.0]
["2026-09-08T13:55:59.402900+00:00", "trade", 10.9, 240.0]
["2026-09-08T13:55:59.403059+00:00", "trade", 10.9, 10.0]
["2026-09-08T13:55:59.403116+00:00", "trade", 10.9, 1.0]
["2026-09-08T13:55:59.403471+00:00", "trade", 10.9, 10.0]
["2026-09-08T13:55:59.407618+00:00", "trade", 10.9, 134.0]
["2026-09-08T13:55:59.407630+00:00", "trade", 10.9, 100.0]
["2026-09-08T13:55:59.407630+00:00", "trade", 10.9, 100.0]
["2026-09-08T13:55:59.407633+00:00", "trade", 10.9, 20.0]
["2026-09-08T13:55:59.407633+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:55:59.407636+00:00", "trade", 10.9, 3.0]
["2026-09-08T13:55:59.407636+00:00", "trade", 10.9, 1200.0]
["2026-09-08T13:55:59.407639+00:00", "trade", 10.9, 1.0]
["2026-09-08T13:55:59.407673+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:55:59.407675+00:00", "trade", 10.9, 866.0]
["2026-09-08T13:55:59.407681+00:00", "trade", 10.9, 10.0]
["2026-09-08T13:55:59.407685+00:00", "trade", 10.9, 10.0]
["2026-09-08T13:55:59.407690+00:00", "trade", 10.9, 100.0]
["2026-09-08T13:55:59.407733+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:55:59.407739+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:55:59.407759+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:55:59.407764+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:55:59.407784+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:55:59.407814+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:55:59.407874+00:00", "trade", 10.9, 9.0]
["2026-09-08T13:55:59.407877+00:00", "trade", 10.9, 20.0]
["2026-09-08T13:55:59.407879+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:55:59.408004+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:55:59.408009+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:55:59.408063+00:00", "trade", 10.9, 138.0]
["2026-09-08T13:55:59.408099+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:55:59.408114+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:55:59.408134+00:00", "quote", 10.9, 10.9]
["2026-09-08T13:55:59.408145+00:00", "quote", 10.9, 10.9]
["2026-09-08T13:55:59.408150+00:00", "quote", 10.9, 10.9]
["2026-09-08T13:55:59.408185+00:00", "quote", 10.9, 10.9]
["2026-09-08T13:55:59.408195+00:00", "quote", 10.9, 10.9]
["2026-09-08T13:55:59.408200+00:00", "quote", 10.9, 10.9]
["2026-09-08T13:55:59.408225+00:00", "quote", 10.9, 10.9]
["2026-09-08T13:55:59.408230+00:00", "quote", 10.9, 10.9]
["2026-09-08T13:55:59.408238+00:00", "trade", 10.9, 100.0]
["2026-09-08T13:55:59.408245+00:00", "quote", 10.9, 10.9]
["2026-09-08T13:55:59.408250+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:55:59.408250+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:55:59.408255+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:55:59.408260+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:55:59.408260+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:55:59.408265+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:55:59.408280+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:55:59.408360+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:55:59.408611+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:55:59.408701+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:55:59.408801+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:55:59.408806+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:55:59.413572+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:55:59.421703+00:00", "trade", 10.9, 4.0]
["2026-09-08T13:55:59.422164+00:00", "trade", 10.9, 1.0]
["2026-09-08T13:55:59.436868+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:55:59.437514+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:55:59.437935+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:55:59.442501+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:55:59.446150+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:55:59.533673+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:55:59.533758+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:55:59.534846+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:55:59.560281+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:55:59.562131+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:55:59.562602+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:55:59.562712+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:55:59.591746+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:55:59.616480+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:55:59.714267+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:55:59.911544+00:00", "trade", 10.9086, 222.0]
["2026-09-08T13:55:59.946087+00:00", "trade", 10.9065, 1.0]
["2026-09-08T13:55:59.992338+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:56:00.027306+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:56:00.102414+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:56:00.107722+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:56:00.621889+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:56:00.622921+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:56:00.625142+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:56:00.816391+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:56:00.817303+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:56:00.923304+00:00", "trade", 10.8337, 3.0]
["2026-09-08T13:56:01.349829+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:56:01.349829+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:56:01.349849+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:56:01.349894+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:56:01.349910+00:00", "trade", 10.9, 200.0]
["2026-09-08T13:56:01.349914+00:00", "trade", 10.9, 377.0]
["2026-09-08T13:56:01.349914+00:00", "trade", 10.9, 20.0]
["2026-09-08T13:56:01.349919+00:00", "trade", 10.9, 400.0]
["2026-09-08T13:56:01.349919+00:00", "trade", 10.9, 300.0]
["2026-09-08T13:56:01.349924+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:56:01.349925+00:00", "trade", 10.9, 300.0]
["2026-09-08T13:56:01.349934+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:56:01.349935+00:00", "trade", 10.9, 5.0]
["2026-09-08T13:56:01.349955+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:56:01.349958+00:00", "trade", 10.9, 10.0]
["2026-09-08T13:56:01.349961+00:00", "trade", 10.9, 200.0]
["2026-09-08T13:56:01.349974+00:00", "trade", 10.9, 100.0]
["2026-09-08T13:56:01.349974+00:00", "trade", 10.9, 300.0]
["2026-09-08T13:56:01.349979+00:00", "trade", 10.9, 1.0]
["2026-09-08T13:56:01.349979+00:00", "trade", 10.9, 176.0]
["2026-09-08T13:56:01.349982+00:00", "trade", 10.9, 367.0]
["2026-09-08T13:56:01.349994+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:56:01.350005+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:56:01.350005+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:56:01.350009+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:56:01.350009+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:56:01.350009+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:56:01.350014+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:56:01.350028+00:00", "trade", 10.9, 210.0]
["2026-09-08T13:56:01.350028+00:00", "trade", 10.9, 4.0]
["2026-09-08T13:56:01.350031+00:00", "trade", 10.9, 100.0]
["2026-09-08T13:56:01.350040+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:56:01.350040+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:56:01.350066+00:00", "trade", 10.9, 129.0]
["2026-09-08T13:56:01.350073+00:00", "trade", 10.9, 210.0]
["2026-09-08T13:56:01.350085+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:56:01.350085+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:56:01.350090+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:56:01.350110+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:56:01.350115+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:56:01.350129+00:00", "trade", 10.9, 200.0]
["2026-09-08T13:56:01.350130+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:56:01.350193+00:00", "trade", 10.9, 284.0]
["2026-09-08T13:56:01.350255+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:56:01.350275+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:56:01.350280+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:56:01.350285+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:56:01.350330+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:56:01.350475+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:56:01.350491+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:56:01.350491+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:56:01.350501+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:56:01.350516+00:00", "quote", 10.9, 10.9]
["2026-09-08T13:56:01.350516+00:00", "quote", 10.9, 10.9]
["2026-09-08T13:56:01.350521+00:00", "quote", 10.9, 10.9]
["2026-09-08T13:56:01.350561+00:00", "quote", 10.9, 10.9]
["2026-09-08T13:56:01.350596+00:00", "quote", 10.9, 10.9]
["2026-09-08T13:56:01.350631+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:56:01.350841+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:56:01.350876+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:56:01.350922+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:56:01.350957+00:00", "quote", 10.9, 10.9]
["2026-09-08T13:56:01.350997+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:56:01.351082+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:56:01.351137+00:00", "trade", 10.9, 50.0]
["2026-09-08T13:56:01.351142+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:56:01.351147+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:56:01.351332+00:00", "trade", 10.8986, 50.0]
["2026-09-08T13:56:01.351423+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:56:01.351483+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:56:01.351483+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:56:01.351508+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:56:01.351964+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:56:01.357281+00:00", "trade", 10.9, 100.0]
["2026-09-08T13:56:01.359903+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:56:01.367532+00:00", "trade", 10.9, 100.0]
["2026-09-08T13:56:01.383088+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:56:01.407235+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:56:01.450553+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:56:01.460116+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:56:01.910005+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:56:01.915293+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:56:02.458113+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:56:02.494239+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:56:02.702143+00:00", "trade", 10.89, 200.0]
["2026-09-08T13:56:02.702143+00:00", "trade", 10.89, 40.0]
["2026-09-08T13:56:02.702143+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:56:02.702146+00:00", "trade", 10.89, 200.0]
["2026-09-08T13:56:02.702149+00:00", "trade", 10.89, 100.0]
["2026-09-08T13:56:02.702149+00:00", "trade", 10.89, 120.0]
["2026-09-08T13:56:02.702152+00:00", "trade", 10.89, 400.0]
["2026-09-08T13:56:02.702152+00:00", "trade", 10.89, 100.0]
["2026-09-08T13:56:02.702155+00:00", "trade", 10.89, 100.0]
["2026-09-08T13:56:02.702155+00:00", "trade", 10.89, 100.0]
["2026-09-08T13:56:02.702188+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:56:02.702203+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:56:02.702213+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:56:02.702233+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:56:02.702248+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:56:02.702253+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:56:02.702269+00:00", "trade", 10.89, 22.0]
["2026-09-08T13:56:02.702272+00:00", "trade", 10.89, 200.0]
["2026-09-08T13:56:02.702290+00:00", "trade", 10.89, 16.0]
["2026-09-08T13:56:02.702293+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:56:02.702424+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:56:02.702429+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:56:02.702434+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:56:02.702434+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:56:02.702439+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:56:02.702447+00:00", "trade", 10.89, 400.0]
["2026-09-08T13:56:02.702449+00:00", "trade", 10.89, 60.0]
["2026-09-08T13:56:02.702454+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:56:02.702473+00:00", "trade", 10.89, 352.0]
["2026-09-08T13:56:02.702506+00:00", "trade", 10.89, 47.0]
["2026-09-08T13:56:02.702524+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:56:02.702524+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:56:02.702557+00:00", "trade", 10.89, 53.0]
["2026-09-08T13:56:02.702557+00:00", "trade", 10.89, 20.0]
["2026-09-08T13:56:02.702557+00:00", "trade", 10.89, 27.0]
["2026-09-08T13:56:02.702557+00:00", "trade", 10.89, 13.0]
["2026-09-08T13:56:02.702557+00:00", "trade", 10.89, 40.0]
["2026-09-08T13:56:02.702639+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:56:02.702644+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:56:02.702696+00:00", "trade", 10.89, 140.0]
["2026-09-08T13:56:02.702699+00:00", "trade", 10.89, 11.0]
["2026-09-08T13:56:02.702729+00:00", "quote", 10.88, 10.9]
["2026-09-08T13:56:02.702734+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:56:02.702844+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:56:02.702890+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:56:02.703185+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:56:02.703190+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:56:02.703235+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:56:02.703306+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:56:02.703356+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:56:02.703431+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:56:02.703486+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:56:02.703752+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:56:02.703782+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:56:02.703782+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:56:02.707225+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:56:02.708764+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:56:02.708774+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:56:02.708774+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:56:02.709290+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:56:02.749200+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:56:03.595791+00:00", "trade", 10.8373, 46.0]
["2026-09-08T13:56:04.278221+00:00", "trade", 10.885, 150.0]
["2026-09-08T13:56:04.290731+00:00", "trade", 10.8598, 8.0]
["2026-09-08T13:56:04.459609+00:00", "trade", 10.8853, 72.0]
["2026-09-08T13:56:04.588997+00:00", "quote", 10.88, 10.89]
["2026-09-08T13:56:04.588998+00:00", "trade", 10.89, 100.0]
["2026-09-08T13:56:04.589001+00:00", "trade", 10.89, 100.0]
["2026-09-08T13:56:04.589002+00:00", "quote", 10.88, 10.9]
["2026-09-08T13:56:04.589004+00:00", "trade", 10.89, 100.0]
["2026-09-08T13:56:04.589062+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:56:04.589067+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:56:04.589067+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:56:04.589082+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:56:04.589107+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:56:04.589308+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:56:04.589483+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:56:04.589671+00:00", "trade", 10.885, 1.0]
["2026-09-08T13:56:04.590010+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:56:04.590054+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:56:04.590054+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:56:04.590095+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:56:04.590210+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:56:04.590656+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:56:04.591092+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:56:04.609586+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:56:04.609701+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:56:04.610262+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:56:04.621905+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:56:04.622451+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:56:04.627508+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:56:04.696372+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:56:04.696472+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:56:05.471352+00:00", "trade", 10.9, 360.0]
["2026-09-08T13:56:05.472562+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:56:05.473329+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:56:05.534985+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:56:05.734853+00:00", "trade", 10.842, 200.0]
["2026-09-08T13:56:05.857511+00:00", "trade", 10.9, 3.0]
["2026-09-08T13:56:05.980865+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:56:05.998031+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:56:06.032643+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:56:06.046641+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:56:06.347418+00:00", "trade", 10.9, 1.0]
["2026-09-08T13:56:06.819765+00:00", "trade", 10.9, 100.0]
["2026-09-08T13:56:06.819768+00:00", "quote", 10.89, 10.91]
["2026-09-08T13:56:06.819929+00:00", "quote", 10.89, 10.91]
["2026-09-08T13:56:06.820340+00:00", "quote", 10.89, 10.91]
["2026-09-08T13:56:06.820726+00:00", "quote", 10.89, 10.91]
["2026-09-08T13:56:06.821203+00:00", "trade", 10.9, 151.0]
["2026-09-08T13:56:06.836274+00:00", "trade", 10.8982, 650.0]
["2026-09-08T13:56:06.838235+00:00", "trade", 10.9, 99.0]
["2026-09-08T13:56:06.850647+00:00", "quote", 10.89, 10.91]
["2026-09-08T13:56:06.929103+00:00", "quote", 10.89, 10.91]
["2026-09-08T13:56:07.170271+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:56:07.170933+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:56:07.281912+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:56:07.290557+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:56:07.290622+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:56:07.307362+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:56:07.307372+00:00", "quote", 10.89, 10.91]
["2026-09-08T13:56:07.307374+00:00", "trade", 10.9, 100.0]
["2026-09-08T13:56:07.307382+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:56:07.307387+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:56:07.307487+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:56:07.307507+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:56:07.307512+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:56:07.308039+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:56:07.308074+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:56:07.308114+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:56:07.309196+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:56:07.309532+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:56:07.317677+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:56:07.350164+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:56:07.350169+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:56:07.352534+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:56:07.373003+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:56:07.411124+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:56:07.411650+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:56:07.411730+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:56:07.417093+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:56:07.442617+00:00", "trade", 10.905, 100.0]
["2026-09-08T13:56:07.444062+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:56:07.559463+00:00", "trade", 10.91, 100.0]
["2026-09-08T13:56:07.559502+00:00", "trade", 10.91, 40.0]
["2026-09-08T13:56:07.559529+00:00", "trade", 10.91, 100.0]
["2026-09-08T13:56:07.559532+00:00", "trade", 10.91, 100.0]
["2026-09-08T13:56:07.559532+00:00", "trade", 10.91, 11.0]
["2026-09-08T13:56:07.559578+00:00", "trade", 10.91, 20.0]
["2026-09-08T13:56:07.559583+00:00", "trade", 10.91, 100.0]
["2026-09-08T13:56:07.559619+00:00", "trade", 10.91, 3.0]
["2026-09-08T13:56:07.559982+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:56:07.560028+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:56:07.560128+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:56:07.560293+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:56:07.560659+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:56:07.563496+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:56:07.716539+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:56:07.716991+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:56:08.299615+00:00", "quote", 10.9, 10.92]
["2026-09-08T13:56:08.299650+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:56:08.299695+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:56:08.299700+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:56:08.299901+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:56:08.300698+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:56:08.300778+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:56:08.301139+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:56:08.301620+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:56:08.334939+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:56:08.335145+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:56:08.342085+00:00", "trade", 10.915, 3000.0]
["2026-09-08T13:56:08.343336+00:00", "trade", 10.9016, 57.0]
["2026-09-08T13:56:08.345965+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:56:08.364540+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:56:08.393659+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:56:08.405542+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:56:08.431809+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:56:08.431859+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:56:08.437062+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:56:08.484139+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:56:08.634825+00:00", "trade", 10.92, 1.0]
["2026-09-08T13:56:08.873331+00:00", "trade", 10.915, 100.0]
["2026-09-08T13:56:09.002409+00:00", "trade", 10.9199, 3000.0]
["2026-09-08T13:56:09.003358+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:56:09.003368+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:56:09.003373+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:56:09.003408+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:56:09.003433+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:56:09.003538+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:56:09.009055+00:00", "trade", 10.92, 98.0]
["2026-09-08T13:56:09.051362+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:56:09.051377+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:56:09.051532+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:56:09.127922+00:00", "trade", 10.915, 1.0]
["2026-09-08T13:56:09.366345+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:56:09.366421+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:56:09.367528+00:00", "quote", 10.9, 10.92]
["2026-09-08T13:56:09.367764+00:00", "quote", 10.9, 10.92]
["2026-09-08T13:56:09.367809+00:00", "quote", 10.9, 10.92]
["2026-09-08T13:56:09.385742+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:56:09.385787+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:56:09.386769+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:56:09.400938+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:56:09.419938+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:56:09.490313+00:00", "trade", 10.9101, 50.0]
["2026-09-08T13:56:09.525749+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:56:09.525804+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:56:09.526737+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:56:09.529578+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:56:09.529959+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:56:09.557269+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:56:09.609233+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:56:09.615302+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:56:09.680127+00:00", "trade", 10.824, 35.0]
["2026-09-08T13:56:10.196263+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:56:10.511492+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:56:10.512013+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:56:10.512058+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:56:10.802202+00:00", "trade", 10.915, 100.0]
["2026-09-08T13:56:10.806384+00:00", "trade", 10.8449, 100.0]
["2026-09-08T13:56:10.808577+00:00", "trade", 10.8449, 8.0]
["2026-09-08T13:56:10.810721+00:00", "trade", 10.8449, 3.0]
["2026-09-08T13:56:10.837923+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:56:10.937487+00:00", "trade", 10.8391, 3.0]
["2026-09-08T13:56:11.043045+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:56:11.043632+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:56:11.105213+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:56:11.173901+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:56:11.173971+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:56:11.551573+00:00", "trade", 10.8392, 40.0]
["2026-09-08T13:56:11.661897+00:00", "trade", 10.9173, 100.0]
["2026-09-08T13:56:11.787890+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:56:11.787950+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:56:11.788838+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:56:12.171728+00:00", "trade", 10.915, 95.0]
["2026-09-08T13:56:12.250482+00:00", "trade", 10.9199, 1.0]
["2026-09-08T13:56:12.447338+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:56:12.550400+00:00", "trade", 10.915, 4.0]
["2026-09-08T13:56:12.565463+00:00", "trade", 10.919, 105.0]
["2026-09-08T13:56:12.565463+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:56:12.565466+00:00", "trade", 10.919, 105.0]
["2026-09-08T13:56:12.565469+00:00", "trade", 10.919, 105.0]
["2026-09-08T13:56:12.566606+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:56:12.567195+00:00", "trade", 10.9198, 143.0]
["2026-09-08T13:56:12.569456+00:00", "trade", 10.915, 1.0]
["2026-09-08T13:56:12.585771+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:56:12.588358+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:56:12.590453+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:56:12.607972+00:00", "trade", 10.915, 1.0]
["2026-09-08T13:56:12.734522+00:00", "trade", 10.915, 100.0]
["2026-09-08T13:56:13.034590+00:00", "trade", 10.9135, 5.0]
["2026-09-08T13:56:13.034990+00:00", "trade", 10.9135, 1.0]
["2026-09-08T13:56:13.148353+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:56:13.156077+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:56:13.369114+00:00", "trade", 10.915, 100.0]
["2026-09-08T13:56:13.626141+00:00", "trade", 10.9184, 100.0]
["2026-09-08T13:56:13.627091+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:56:13.704534+00:00", "trade", 10.915, 150.0]
["2026-09-08T13:56:13.705894+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:56:14.917558+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:56:15.023399+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:56:15.023691+00:00", "trade", 10.8674, 200.0]
["2026-09-08T13:56:15.027805+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:56:15.078295+00:00", "trade", 10.92, 90.0]
["2026-09-08T13:56:15.078298+00:00", "trade", 10.92, 160.0]
["2026-09-08T13:56:15.078313+00:00", "trade", 10.92, 1.0]
["2026-09-08T13:56:15.078316+00:00", "trade", 10.92, 46.0]
["2026-09-08T13:56:15.078319+00:00", "trade", 10.92, 100.0]
["2026-09-08T13:56:15.078320+00:00", "quote", 10.91, 10.93]
["2026-09-08T13:56:15.078322+00:00", "trade", 10.92, 1300.0]
["2026-09-08T13:56:15.078382+00:00", "trade", 10.92, 28.0]
["2026-09-08T13:56:15.078390+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:15.078405+00:00", "quote", 10.91, 10.93]
["2026-09-08T13:56:15.078436+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:15.078440+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:15.078440+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:15.078581+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:15.078776+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:15.078781+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:15.078812+00:00", "trade", 10.92, 18.0]
["2026-09-08T13:56:15.078997+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:15.078997+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:15.079224+00:00", "trade", 10.92, 61.0]
["2026-09-08T13:56:15.079227+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:15.079382+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:15.079473+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:15.079608+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:15.079623+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:15.081011+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:15.081067+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:15.094145+00:00", "trade", 10.925, 100.0]
["2026-09-08T13:56:15.151925+00:00", "trade", 10.9284, 100.0]
["2026-09-08T13:56:15.180478+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:15.184053+00:00", "trade", 10.9299, 30.0]
["2026-09-08T13:56:15.335501+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:15.441943+00:00", "trade", 10.9299, 100.0]
["2026-09-08T13:56:15.443463+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:15.449121+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:15.463410+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:15.463435+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:15.464047+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:15.464513+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:15.464989+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:15.481313+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:15.481824+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:15.518632+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:15.518692+00:00", "quote", 10.91, 10.93]
["2026-09-08T13:56:15.518782+00:00", "quote", 10.91, 10.93]
["2026-09-08T13:56:15.521714+00:00", "quote", 10.91, 10.93]
["2026-09-08T13:56:15.522120+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:15.522165+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:15.527969+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:15.529482+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:15.530650+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:15.559940+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:15.572510+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:15.629154+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:15.672818+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:15.912117+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:15.912167+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:15.913054+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:15.938712+00:00", "trade", 10.9284, 100.0]
["2026-09-08T13:56:15.939577+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:15.940078+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:15.961313+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:16.003053+00:00", "trade", 10.93, 10.0]
["2026-09-08T13:56:16.330942+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:16.331127+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:16.331177+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:16.331193+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:16.331228+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:16.331684+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:16.332125+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:16.336109+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:16.360633+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:16.360673+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:16.856000+00:00", "trade", 10.9299, 100.0]
["2026-09-08T13:56:16.923159+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:16.923204+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:16.923430+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:16.923490+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:16.923640+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:16.923701+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:16.924412+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:16.944390+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:17.029894+00:00", "trade", 10.9235, 25.0]
["2026-09-08T13:56:17.077245+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:17.078057+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:17.078123+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:17.078173+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:17.088718+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:17.251854+00:00", "trade", 10.925, 1200.0]
["2026-09-08T13:56:17.253135+00:00", "trade", 10.9067, 51.0]
["2026-09-08T13:56:17.337364+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:17.337364+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:17.337426+00:00", "trade", 10.93, 300.0]
["2026-09-08T13:56:17.337429+00:00", "trade", 10.93, 200.0]
["2026-09-08T13:56:17.337434+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:17.337454+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:17.337454+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:17.337459+00:00", "quote", 10.93, 10.93]
["2026-09-08T13:56:17.337469+00:00", "quote", 10.93, 10.93]
["2026-09-08T13:56:17.337519+00:00", "trade", 10.93, 103.0]
["2026-09-08T13:56:17.337519+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:17.337630+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:17.337850+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:17.338268+00:00", "trade", 10.93, 75.0]
["2026-09-08T13:56:17.338476+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:17.338671+00:00", "trade", 10.9211, 50.0]
["2026-09-08T13:56:17.339639+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:17.345924+00:00", "trade", 10.93, 100.0]
["2026-09-08T13:56:17.345924+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:17.345927+00:00", "trade", 10.93, 100.0]
["2026-09-08T13:56:17.345927+00:00", "trade", 10.93, 20.0]
["2026-09-08T13:56:17.345930+00:00", "trade", 10.93, 120.0]
["2026-09-08T13:56:17.345942+00:00", "trade", 10.93, 42.0]
["2026-09-08T13:56:17.345970+00:00", "trade", 10.93, 160.0]
["2026-09-08T13:56:17.346008+00:00", "trade", 10.93, 100.0]
["2026-09-08T13:56:17.346008+00:00", "trade", 10.93, 18.0]
["2026-09-08T13:56:17.346014+00:00", "trade", 10.93, 100.0]
["2026-09-08T13:56:17.346047+00:00", "trade", 10.93, 93.0]
["2026-09-08T13:56:17.346095+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:17.346109+00:00", "quote", 10.93, 10.93]
["2026-09-08T13:56:17.346150+00:00", "quote", 10.93, 10.93]
["2026-09-08T13:56:17.346210+00:00", "quote", 10.93, 10.93]
["2026-09-08T13:56:17.346213+00:00", "trade", 10.93, 5.0]
["2026-09-08T13:56:17.346280+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:17.346480+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:17.346671+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:17.346992+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:17.347037+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:17.347042+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:17.347518+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:17.347688+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:17.347981+00:00", "trade", 10.93, 150.0]
["2026-09-08T13:56:17.348240+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:17.350455+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:17.350996+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:17.350996+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:17.374317+00:00", "trade", 10.93, 70.0]
["2026-09-08T13:56:17.386737+00:00", "trade", 10.8707, 8.0]
["2026-09-08T13:56:17.450352+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:17.450352+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:17.450422+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:17.450473+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:17.458431+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:17.459973+00:00", "trade", 10.925, 10.0]
["2026-09-08T13:56:17.477577+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:17.478364+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:17.532319+00:00", "trade", 10.9286, 5.0]
["2026-09-08T13:56:17.533700+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:17.540065+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:17.770205+00:00", "trade", 10.925, 1.0]
["2026-09-08T13:56:17.830997+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:17.834991+00:00", "trade", 10.925, 150.0]
["2026-09-08T13:56:17.836360+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:18.026421+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:18.026476+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:18.051591+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:18.758982+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:18.759529+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:18.759915+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:18.760230+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:18.760260+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:18.760697+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:18.760716+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:18.761458+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:18.761939+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:18.781531+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:19.100133+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:19.100283+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:19.100920+00:00", "quote", 10.92, 10.94]
["2026-09-08T13:56:19.355326+00:00", "trade", 10.93, 400.0]
["2026-09-08T13:56:19.663973+00:00", "quote", 10.92, 10.94]
["2026-09-08T13:56:19.664053+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:19.736185+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:19.736245+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:19.736535+00:00", "quote", 10.92, 10.94]
["2026-09-08T13:56:19.833406+00:00", "quote", 10.92, 10.94]
["2026-09-08T13:56:19.918896+00:00", "trade", 10.9227, 47.0]
["2026-09-08T13:56:19.941651+00:00", "trade", 10.9227, 1.0]
["2026-09-08T13:56:19.986006+00:00", "trade", 10.93, 500.0]
["2026-09-08T13:56:20.336543+00:00", "trade", 10.93, 25.0]
["2026-09-08T13:56:20.349639+00:00", "trade", 10.93, 1.0]
["2026-09-08T13:56:20.358834+00:00", "quote", 10.92, 10.94]
["2026-09-08T13:56:20.965891+00:00", "trade", 10.9227, 1.0]
["2026-09-08T13:56:21.016423+00:00", "trade", 10.93, 4.0]
["2026-09-08T13:56:21.035067+00:00", "quote", 10.92, 10.94]
["2026-09-08T13:56:21.379382+00:00", "trade", 10.9214, 259.0]
["2026-09-08T13:56:21.381532+00:00", "trade", 10.93, 1.0]
["2026-09-08T13:56:21.383217+00:00", "trade", 10.93, 1.0]
["2026-09-08T13:56:21.653180+00:00", "trade", 10.93, 10.0]
["2026-09-08T13:56:22.398628+00:00", "trade", 10.93, 100.0]
["2026-09-08T13:56:22.464006+00:00", "trade", 10.93, 1.0]
["2026-09-08T13:56:22.981789+00:00", "trade", 10.93, 1.0]
["2026-09-08T13:56:22.981848+00:00", "quote", 10.92, 10.94]
["2026-09-08T13:56:22.981858+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:22.981948+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:22.982264+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:22.982429+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:22.982900+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:22.982951+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:22.983427+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:23.003144+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:23.168020+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:23.168085+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:23.178951+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:23.179006+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:23.190880+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:23.190940+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:23.201239+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:23.201299+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:23.395659+00:00", "trade", 10.935, 185.0]
["2026-09-08T13:56:23.716118+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:23.716694+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:23.717301+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:23.717426+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:23.774201+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:23.874675+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:23.877682+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:23.956309+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:23.956434+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:23.956489+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:23.956554+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:24.036660+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:24.093582+00:00", "trade", 10.935, 40.0]
["2026-09-08T13:56:24.094953+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:24.152761+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:24.152906+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:24.153532+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:24.153532+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:24.154334+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:24.154810+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:24.216261+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:24.216322+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:24.338818+00:00", "trade", 10.8424, 11.0]
["2026-09-08T13:56:24.339843+00:00", "trade", 10.8424, 3.0]
["2026-09-08T13:56:24.374314+00:00", "trade", 10.935, 200.0]
["2026-09-08T13:56:24.431534+00:00", "trade", 10.93, 2.0]
["2026-09-08T13:56:24.654388+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:24.654453+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:24.662098+00:00", "trade", 10.93, 1.0]
["2026-09-08T13:56:24.662482+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:24.666010+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:24.666065+00:00", "quote", 10.92, 10.94]
["2026-09-08T13:56:24.666116+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:24.666146+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:24.666156+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:24.666196+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:24.666466+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:24.666494+00:00", "trade", 10.93, 100.0]
["2026-09-08T13:56:24.666527+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:24.666557+00:00", "quote", 10.93, 10.93]
["2026-09-08T13:56:24.666612+00:00", "quote", 10.93, 10.93]
["2026-09-08T13:56:24.666627+00:00", "quote", 10.93, 10.93]
["2026-09-08T13:56:24.666752+00:00", "quote", 10.93, 10.93]
["2026-09-08T13:56:24.666797+00:00", "quote", 10.93, 10.93]
["2026-09-08T13:56:24.666807+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:24.666817+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:24.666817+00:00", "quote", 10.93, 10.93]
["2026-09-08T13:56:24.666827+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:24.666918+00:00", "trade", 10.93, 79.0]
["2026-09-08T13:56:24.666948+00:00", "trade", 10.93, 100.0]
["2026-09-08T13:56:24.666978+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:24.666983+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:56:24.666988+00:00", "trade", 10.93, 100.0]
["2026-09-08T13:56:24.666988+00:00", "quote", 10.92, 10.94]
["2026-09-08T13:56:24.667008+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:24.667018+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:24.667038+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:24.667083+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:24.667090+00:00", "trade", 10.93, 89.0]
["2026-09-08T13:56:24.667158+00:00", "quote", 10.93, 10.93]
["2026-09-08T13:56:24.667183+00:00", "quote", 10.93, 10.93]
["2026-09-08T13:56:24.667223+00:00", "quote", 10.93, 10.93]
["2026-09-08T13:56:24.667293+00:00", "quote", 10.93, 10.93]
["2026-09-08T13:56:24.667394+00:00", "quote", 10.93, 10.93]
["2026-09-08T13:56:24.667427+00:00", "trade", 10.93, 18.0]
["2026-09-08T13:56:24.667464+00:00", "quote", 10.93, 10.93]
["2026-09-08T13:56:24.667780+00:00", "quote", 10.93, 10.93]
["2026-09-08T13:56:24.667814+00:00", "trade", 10.93, 300.0]
["2026-09-08T13:56:24.668040+00:00", "quote", 10.93, 10.93]
["2026-09-08T13:56:24.668043+00:00", "trade", 10.93, 400.0]
["2026-09-08T13:56:24.668060+00:00", "quote", 10.93, 10.93]
["2026-09-08T13:56:24.668140+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:24.668175+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:24.668421+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:24.668609+00:00", "trade", 10.925, 5.0]
["2026-09-08T13:56:24.668693+00:00", "trade", 10.93, 5.0]
["2026-09-08T13:56:24.678929+00:00", "trade", 10.93, 100.0]
["2026-09-08T13:56:24.678932+00:00", "trade", 10.935, 100.0]
["2026-09-08T13:56:24.678935+00:00", "trade", 10.94, 70.0]
["2026-09-08T13:56:24.678938+00:00", "trade", 10.94, 200.0]
["2026-09-08T13:56:24.678942+00:00", "trade", 10.94, 100.0]
["2026-09-08T13:56:24.678942+00:00", "trade", 10.94, 50.0]
["2026-09-08T13:56:24.678944+00:00", "trade", 10.94, 100.0]
["2026-09-08T13:56:24.678947+00:00", "trade", 10.94, 100.0]
["2026-09-08T13:56:24.678947+00:00", "trade", 10.94, 100.0]
["2026-09-08T13:56:24.678950+00:00", "trade", 10.94, 100.0]
["2026-09-08T13:56:24.678977+00:00", "trade", 10.94, 80.0]
["2026-09-08T13:56:24.678980+00:00", "trade", 10.94, 60.0]
["2026-09-08T13:56:24.678984+00:00", "trade", 10.94, 50.0]
["2026-09-08T13:56:24.678986+00:00", "trade", 10.94, 400.0]
["2026-09-08T13:56:24.678989+00:00", "trade", 10.94, 140.0]
["2026-09-08T13:56:24.678992+00:00", "trade", 10.94, 100.0]
["2026-09-08T13:56:24.678992+00:00", "trade", 10.94, 17.0]
["2026-09-08T13:56:24.679050+00:00", "trade", 10.94, 50.0]
["2026-09-08T13:56:24.679140+00:00", "trade", 10.935, 100.0]
["2026-09-08T13:56:24.679145+00:00", "trade", 10.94, 20.0]
["2026-09-08T13:56:24.679148+00:00", "trade", 10.94, 25.0]
["2026-09-08T13:56:24.679148+00:00", "trade", 10.94, 300.0]
["2026-09-08T13:56:24.679151+00:00", "trade", 10.94, 100.0]
["2026-09-08T13:56:24.679151+00:00", "trade", 10.94, 72.0]
["2026-09-08T13:56:24.679357+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:24.679362+00:00", "trade", 10.94, 3280.0]
["2026-09-08T13:56:24.679362+00:00", "trade", 10.94, 200.0]
["2026-09-08T13:56:24.679365+00:00", "trade", 10.94, 400.0]
["2026-09-08T13:56:24.679365+00:00", "trade", 10.94, 22.0]
["2026-09-08T13:56:24.679368+00:00", "trade", 10.93, 18.0]
["2026-09-08T13:56:24.679368+00:00", "trade", 10.94, 125.0]
["2026-09-08T13:56:24.679387+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:24.679397+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:24.679447+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:24.679623+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:24.679668+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:24.679783+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:24.679828+00:00", "quote", 10.94, 10.94]
["2026-09-08T13:56:24.680144+00:00", "quote", 10.94, 10.94]
["2026-09-08T13:56:24.680164+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:56:24.680415+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:56:24.680465+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:56:24.680485+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:56:24.680622+00:00", "trade", 10.9353, 62.0]
["2026-09-08T13:56:24.681221+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:56:24.683326+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:56:24.768734+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:56:24.768755+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:56:24.769171+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:56:24.772995+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:56:24.876711+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:56:24.881066+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:56:25.068147+00:00", "trade", 10.9453, 1.0]
["2026-09-08T13:56:25.068505+00:00", "trade", 10.9453, 1.0]
["2026-09-08T13:56:25.096508+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:56:25.121287+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:56:25.122129+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:56:25.127442+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:56:25.299426+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:56:25.305731+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:56:25.305791+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:56:25.502926+00:00", "trade", 10.95, 86.0]
["2026-09-08T13:56:25.503080+00:00", "trade", 10.95, 10.0]
["2026-09-08T13:56:25.503350+00:00", "trade", 10.95, 20.0]
["2026-09-08T13:56:25.503630+00:00", "trade", 10.95, 1.0]
["2026-09-08T13:56:25.504132+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:56:25.588663+00:00", "trade", 10.945, 1.0]
["2026-09-08T13:56:25.588713+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:56:25.588728+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:56:25.854821+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:56:25.855963+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:56:25.891884+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:56:26.081098+00:00", "trade", 10.8803, 200.0]
["2026-09-08T13:56:26.082447+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:56:26.174735+00:00", "trade", 10.9157, 37.0]
["2026-09-08T13:56:26.174798+00:00", "trade", 10.9157, 37.0]
["2026-09-08T13:56:26.241239+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:56:26.245008+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:56:26.301668+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:56:26.301753+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:56:26.331679+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:56:27.244323+00:00", "trade", 10.945, 5000.0]
["2026-09-08T13:56:27.284104+00:00", "trade", 10.9401, 300.0]
["2026-09-08T13:56:27.428017+00:00", "trade", 10.95, 4.0]
["2026-09-08T13:56:27.460045+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:56:27.464587+00:00", "trade", 10.95, 100.0]
["2026-09-08T13:56:27.464587+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:56:27.464593+00:00", "trade", 10.95, 500.0]
["2026-09-08T13:56:27.464596+00:00", "trade", 10.95, 100.0]
["2026-09-08T13:56:27.464822+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:56:27.464827+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:56:27.465248+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:56:27.465308+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:56:27.465308+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:56:27.470119+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:56:27.470190+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:56:27.470576+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:56:27.470591+00:00", "quote", 10.95, 10.95]
["2026-09-08T13:56:27.470601+00:00", "trade", 10.95, 100.0]
["2026-09-08T13:56:27.470606+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:27.470608+00:00", "trade", 10.95, 100.0]
["2026-09-08T13:56:27.470656+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:27.470731+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:27.471202+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:27.471252+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:27.471332+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:27.475205+00:00", "trade", 10.958, 150.0]
["2026-09-08T13:56:27.475643+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:27.475653+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:27.480318+00:00", "trade", 10.95, 300.0]
["2026-09-08T13:56:27.480379+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:27.499930+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:27.500482+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:27.500852+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:27.500908+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:27.500958+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:27.501013+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:27.502481+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:27.503644+00:00", "trade", 10.96, 50.0]
["2026-09-08T13:56:27.567867+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:27.567922+00:00", "quote", 10.95, 10.97]
["2026-09-08T13:56:27.567982+00:00", "quote", 10.95, 10.97]
["2026-09-08T13:56:27.569521+00:00", "quote", 10.95, 10.97]
["2026-09-08T13:56:27.571641+00:00", "quote", 10.95, 10.97]
["2026-09-08T13:56:27.571731+00:00", "quote", 10.95, 10.97]
["2026-09-08T13:56:27.669780+00:00", "trade", 10.9655, 1.0]
["2026-09-08T13:56:27.683844+00:00", "trade", 10.96, 58.0]
["2026-09-08T13:56:27.684293+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:56:27.684303+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:56:27.684337+00:00", "trade", 10.96, 6.0]
["2026-09-08T13:56:27.684343+00:00", "trade", 10.96, 100.0]
["2026-09-08T13:56:27.684343+00:00", "trade", 10.96, 100.0]
["2026-09-08T13:56:27.684354+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:56:27.684359+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:56:27.684376+00:00", "trade", 10.96, 49.0]
["2026-09-08T13:56:27.684419+00:00", "trade", 10.96, 14.0]
["2026-09-08T13:56:27.684419+00:00", "trade", 10.96, 14.0]
["2026-09-08T13:56:27.684424+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:56:27.684439+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:56:27.684514+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:56:27.684548+00:00", "trade", 10.96, 100.0]
["2026-09-08T13:56:27.684549+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:56:27.684564+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:56:27.684569+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:56:27.684599+00:00", "trade", 10.96, 86.0]
["2026-09-08T13:56:27.684599+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:56:27.684602+00:00", "trade", 10.96, 200.0]
["2026-09-08T13:56:27.684602+00:00", "trade", 10.96, 75.0]
["2026-09-08T13:56:27.684604+00:00", "quote", 10.95, 10.97]
["2026-09-08T13:56:27.684615+00:00", "quote", 10.95, 10.97]
["2026-09-08T13:56:27.684619+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:27.684624+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:27.684624+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:27.684630+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:27.684634+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:27.684654+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:27.684654+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:27.684689+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:27.684739+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:27.684925+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:27.684935+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:27.684950+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:27.685000+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:27.685060+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:27.685090+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:27.685100+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:27.685105+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:27.685150+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:27.685176+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:27.685181+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:27.685426+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:27.685521+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:27.685521+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:27.685856+00:00", "trade", 10.9468, 50.0]
["2026-09-08T13:56:27.686840+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:27.691666+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:27.785058+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:27.785083+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:27.790756+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:27.873195+00:00", "trade", 10.955, 9.0]
["2026-09-08T13:56:28.207452+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:28.207452+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:28.208023+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:28.208028+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:28.208043+00:00", "quote", 10.95, 10.97]
["2026-09-08T13:56:28.208449+00:00", "quote", 10.95, 10.97]
["2026-09-08T13:56:28.231344+00:00", "quote", 10.95, 10.97]
["2026-09-08T13:56:28.250885+00:00", "quote", 10.95, 10.97]
["2026-09-08T13:56:28.250945+00:00", "quote", 10.95, 10.97]
["2026-09-08T13:56:28.253917+00:00", "quote", 10.95, 10.97]
["2026-09-08T13:56:28.310121+00:00", "quote", 10.95, 10.97]
["2026-09-08T13:56:28.311043+00:00", "quote", 10.95, 10.97]
["2026-09-08T13:56:28.612328+00:00", "trade", 10.95, 5.0]
["2026-09-08T13:56:28.619065+00:00", "quote", 10.95, 10.97]
["2026-09-08T13:56:28.619205+00:00", "quote", 10.95, 10.97]
["2026-09-08T13:56:28.619210+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:28.619255+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:28.619326+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:28.720531+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:28.721378+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:28.740844+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:28.741787+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:28.963178+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:28.963313+00:00", "quote", 10.95, 10.97]
["2026-09-08T13:56:29.084762+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:29.084807+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:29.084937+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:29.085804+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:29.459230+00:00", "trade", 10.96, 5.0]
["2026-09-08T13:56:29.739773+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:29.739899+00:00", "quote", 10.95, 10.97]
["2026-09-08T13:56:29.740405+00:00", "quote", 10.95, 10.97]
["2026-09-08T13:56:29.992369+00:00", "quote", 10.95, 10.97]
["2026-09-08T13:56:30.088317+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:30.088382+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:30.090387+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:30.100746+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:30.115261+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:30.504315+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:30.508220+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:30.523476+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:30.523491+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:30.523501+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:30.523505+00:00", "trade", 10.95, 6.0]
["2026-09-08T13:56:30.523520+00:00", "trade", 10.95, 60.0]
["2026-09-08T13:56:30.523576+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:30.524263+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:30.524263+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:30.530538+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:30.555101+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:30.766368+00:00", "trade", 10.955, 100.0]
["2026-09-08T13:56:30.773876+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:30.774322+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:31.736734+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:31.736739+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:32.286596+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:32.287167+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:32.566482+00:00", "trade", 10.9535, 4.0]
["2026-09-08T13:56:32.566486+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:32.566546+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:32.810013+00:00", "trade", 10.9535, 60.0]
["2026-09-08T13:56:32.832933+00:00", "trade", 10.9535, 1.0]
["2026-09-08T13:56:33.540812+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:33.541423+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:33.541463+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:33.777905+00:00", "trade", 10.8492, 3.0]
["2026-09-08T13:56:33.786325+00:00", "trade", 10.8492, 1.0]
["2026-09-08T13:56:34.514641+00:00", "trade", 10.9535, 2.0]
["2026-09-08T13:56:34.975912+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:34.975977+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:34.976168+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:35.362786+00:00", "quote", 10.95, 10.97]
["2026-09-08T13:56:35.736389+00:00", "quote", 10.95, 10.97]
["2026-09-08T13:56:36.681933+00:00", "trade", 10.9672, 185.0]
["2026-09-08T13:56:36.827287+00:00", "quote", 10.95, 10.97]
["2026-09-08T13:56:37.069558+00:00", "quote", 10.95, 10.97]
["2026-09-08T13:56:37.227643+00:00", "quote", 10.95, 10.97]
["2026-09-08T13:56:37.388198+00:00", "trade", 10.96, 1.0]
["2026-09-08T13:56:37.452891+00:00", "trade", 10.96, 15.0]
["2026-09-08T13:56:37.496673+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:56:37.496733+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:56:37.497059+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:56:37.497059+00:00", "quote", 10.96, 10.96]
["2026-09-08T13:56:37.497114+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:56:37.497169+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:56:37.497224+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:56:37.562765+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:56:37.562815+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:56:37.872260+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:56:38.413923+00:00", "trade", 10.96, 10.0]
["2026-09-08T13:56:38.439584+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:56:38.439860+00:00", "trade", 10.97, 50.0]
["2026-09-08T13:56:38.653960+00:00", "trade", 10.962, 1.0]
["2026-09-08T13:56:39.278761+00:00", "trade", 10.965, 6.0]
["2026-09-08T13:56:39.657547+00:00", "trade", 10.965, 100.0]
["2026-09-08T13:56:39.682383+00:00", "trade", 10.9677, 1.0]
["2026-09-08T13:56:39.746670+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:56:40.063088+00:00", "trade", 10.96, 11.0]
["2026-09-08T13:56:40.063115+00:00", "trade", 10.96, 1400.0]
["2026-09-08T13:56:40.063117+00:00", "quote", 10.95, 10.97]
["2026-09-08T13:56:40.063119+00:00", "trade", 10.96, 100.0]
["2026-09-08T13:56:40.063119+00:00", "trade", 10.96, 100.0]
["2026-09-08T13:56:40.063147+00:00", "quote", 10.95, 10.97]
["2026-09-08T13:56:40.063207+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:40.063207+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:40.063272+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:40.063307+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:40.063643+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:40.063674+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:40.064059+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:40.064184+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:40.064210+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:40.068926+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:40.068971+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:40.069216+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:40.091209+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:40.091474+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:40.091885+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:40.095133+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:40.177038+00:00", "trade", 10.9553, 5.0]
["2026-09-08T13:56:40.331389+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:40.449488+00:00", "trade", 10.9662, 40.0]
["2026-09-08T13:56:40.450863+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:40.517028+00:00", "trade", 10.9599, 35.0]
["2026-09-08T13:56:40.881970+00:00", "trade", 10.955, 200.0]
["2026-09-08T13:56:41.025994+00:00", "trade", 10.955, 3000.0]
["2026-09-08T13:56:41.039445+00:00", "trade", 10.9553, 1.0]
["2026-09-08T13:56:41.494258+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:41.531171+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:41.531226+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:41.531241+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:41.531256+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:41.531271+00:00", "quote", 10.95, 10.97]
["2026-09-08T13:56:41.531311+00:00", "quote", 10.95, 10.97]
["2026-09-08T13:56:41.531381+00:00", "quote", 10.95, 10.97]
["2026-09-08T13:56:41.532735+00:00", "quote", 10.95, 10.97]
["2026-09-08T13:56:41.570113+00:00", "quote", 10.95, 10.97]
["2026-09-08T13:56:41.632622+00:00", "quote", 10.95, 10.97]
["2026-09-08T13:56:41.717534+00:00", "quote", 10.95, 10.97]
["2026-09-08T13:56:41.718070+00:00", "quote", 10.95, 10.97]
["2026-09-08T13:56:41.754547+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:41.754567+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:41.754617+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:41.754637+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:41.754647+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:41.754923+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:41.755454+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:41.772319+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:41.870091+00:00", "trade", 10.9599, 3000.0]
["2026-09-08T13:56:41.871363+00:00", "trade", 10.9582, 52.0]
["2026-09-08T13:56:41.871456+00:00", "trade", 10.9458, 55.0]
["2026-09-08T13:56:41.891749+00:00", "trade", 10.8922, 8.0]
["2026-09-08T13:56:41.976038+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:42.002280+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:42.002381+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:42.002436+00:00", "quote", 10.95, 10.97]
["2026-09-08T13:56:42.002912+00:00", "quote", 10.95, 10.97]
["2026-09-08T13:56:42.171748+00:00", "quote", 10.95, 10.97]
["2026-09-08T13:56:42.172269+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:42.172320+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:42.172680+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:42.173227+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:42.198041+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:42.394616+00:00", "trade", 10.9553, 91.0]
["2026-09-08T13:56:42.394979+00:00", "trade", 10.9553, 1.0]
["2026-09-08T13:56:42.535203+00:00", "trade", 10.955, 3000.0]
["2026-09-08T13:56:42.653167+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:42.663442+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:42.663908+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:42.664650+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:42.664695+00:00", "quote", 10.95, 10.97]
["2026-09-08T13:56:42.969296+00:00", "trade", 10.96, 50.0]
["2026-09-08T13:56:42.983791+00:00", "trade", 10.96, 50.0]
["2026-09-08T13:56:43.056413+00:00", "trade", 10.96, 10.0]
["2026-09-08T13:56:43.315374+00:00", "trade", 10.9693, 3000.0]
["2026-09-08T13:56:43.366916+00:00", "trade", 10.96, 140.0]
["2026-09-08T13:56:43.531164+00:00", "quote", 10.95, 10.97]
["2026-09-08T13:56:43.531730+00:00", "quote", 10.95, 10.97]
["2026-09-08T13:56:43.531790+00:00", "quote", 10.95, 10.97]
["2026-09-08T13:56:43.573464+00:00", "quote", 10.95, 10.97]
["2026-09-08T13:56:44.043747+00:00", "quote", 10.95, 10.97]
["2026-09-08T13:56:44.043957+00:00", "trade", 10.9672, 1950.0]
["2026-09-08T13:56:44.044150+00:00", "trade", 10.9672, 1050.0]
["2026-09-08T13:56:44.045208+00:00", "trade", 10.9632, 50.0]
["2026-09-08T13:56:44.045591+00:00", "quote", 10.95, 10.97]
["2026-09-08T13:56:44.052486+00:00", "trade", 10.8569, 20.0]
["2026-09-08T13:56:44.061742+00:00", "trade", 10.97, 1950.0]
["2026-09-08T13:56:44.087675+00:00", "trade", 10.8577, 4.0]
["2026-09-08T13:56:44.363815+00:00", "trade", 10.96, 1.0]
["2026-09-08T13:56:44.411962+00:00", "quote", 10.95, 10.97]
["2026-09-08T13:56:44.758867+00:00", "trade", 10.9554, 500.0]
["2026-09-08T13:56:45.303125+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:45.322632+00:00", "trade", 10.9599, 2000.0]
["2026-09-08T13:56:45.452375+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:46.097766+00:00", "trade", 10.8591, 100.0]
["2026-09-08T13:56:46.766802+00:00", "trade", 10.8558, 74.0]
["2026-09-08T13:56:46.799321+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:46.799326+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:46.799406+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:46.800313+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:46.804934+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:46.826024+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:46.843330+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:46.843806+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:47.147268+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:47.147343+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:47.147533+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:47.147924+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:47.147939+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:47.339534+00:00", "trade", 10.955, 12.0]
["2026-09-08T13:56:47.543599+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:47.544216+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:47.544311+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:47.545164+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:47.591554+00:00", "trade", 10.955, 11.0]
["2026-09-08T13:56:47.592942+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:47.672225+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:47.677277+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:47.812027+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:47.812118+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:47.812544+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:47.914015+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:48.013241+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:48.014118+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:48.035860+00:00", "trade", 10.955, 54.0]
["2026-09-08T13:56:48.041273+00:00", "trade", 10.9553, 1.0]
["2026-09-08T13:56:48.045955+00:00", "trade", 10.96, 1.0]
["2026-09-08T13:56:48.177902+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:48.378485+00:00", "trade", 10.9553, 80.0]
["2026-09-08T13:56:48.393845+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:48.461651+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:48.461741+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:48.461807+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:48.462192+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:48.463155+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:48.488400+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:48.552813+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:48.553299+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:48.584063+00:00", "trade", 10.955, 300.0]
["2026-09-08T13:56:48.631967+00:00", "trade", 10.955, 100.0]
["2026-09-08T13:56:48.713346+00:00", "trade", 10.955, 3500.0]
["2026-09-08T13:56:48.714591+00:00", "trade", 10.9604, 57.0]
["2026-09-08T13:56:49.160698+00:00", "trade", 10.955, 100.0]
["2026-09-08T13:56:49.186809+00:00", "trade", 10.9501, 50.0]
["2026-09-08T13:56:49.529389+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:49.542219+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:49.542445+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:49.542520+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:49.542986+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:49.543302+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:49.807595+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:50.147551+00:00", "trade", 10.955, 600.0]
["2026-09-08T13:56:50.373147+00:00", "trade", 10.955, 35.0]
["2026-09-08T13:56:50.449219+00:00", "trade", 10.9553, 15.0]
["2026-09-08T13:56:50.490318+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:50.490363+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:50.498166+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:50.498858+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:50.498893+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:50.642835+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:50.708065+00:00", "trade", 10.9553, 5.0]
["2026-09-08T13:56:50.856037+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:50.973646+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:50.975886+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:51.239789+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:51.240450+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:51.276621+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:51.315554+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:51.322365+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:51.322801+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:51.440100+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:51.440841+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:51.459075+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:51.488515+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:52.008568+00:00", "trade", 10.9553, 2.0]
["2026-09-08T13:56:52.061184+00:00", "trade", 10.9517, 100.0]
["2026-09-08T13:56:52.088772+00:00", "trade", 10.95, 100.0]
["2026-09-08T13:56:52.099874+00:00", "trade", 10.955, 100.0]
["2026-09-08T13:56:52.100130+00:00", "trade", 10.955, 100.0]
["2026-09-08T13:56:52.100142+00:00", "trade", 10.955, 100.0]
["2026-09-08T13:56:52.297826+00:00", "trade", 10.9301, 600.0]
["2026-09-08T13:56:52.349329+00:00", "trade", 10.9553, 10.0]
["2026-09-08T13:56:52.567023+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:52.567835+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:52.568702+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:52.769698+00:00", "trade", 10.955, 5.0]
["2026-09-08T13:56:52.899736+00:00", "trade", 10.9041, 200.0]
["2026-09-08T13:56:52.901558+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:53.369657+00:00", "trade", 10.955, 63.0]
["2026-09-08T13:56:53.387468+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:53.387473+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:53.387493+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:53.387495+00:00", "trade", 10.95, 100.0]
["2026-09-08T13:56:53.387513+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:53.387994+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:53.388395+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:53.485425+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:53.485466+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:53.739434+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:53.739444+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:53.811620+00:00", "trade", 10.863, 3.0]
["2026-09-08T13:56:53.826641+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:53.827193+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:53.827208+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:54.507880+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:54.576416+00:00", "trade", 10.95, 200.0]
["2026-09-08T13:56:54.577461+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:54.703778+00:00", "trade", 10.95, 3.0]
["2026-09-08T13:56:54.703786+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:54.704036+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:54.704422+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:54.704457+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:54.704693+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:54.711344+00:00", "trade", 10.95, 300.0]
["2026-09-08T13:56:54.711745+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:54.711745+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:54.712186+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:54.718040+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:54.718937+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:54.926989+00:00", "trade", 10.8639, 2.0]
["2026-09-08T13:56:54.954006+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:54.954502+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:55.061342+00:00", "trade", 10.95, 1.0]
["2026-09-08T13:56:55.544414+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:55.545847+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:55.546093+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:55.609994+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:55.720473+00:00", "trade", 10.955, 1.0]
["2026-09-08T13:56:55.947492+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:56.005459+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:56.176738+00:00", "trade", 10.9574, 36.0]
["2026-09-08T13:56:56.176804+00:00", "trade", 10.9574, 36.0]
["2026-09-08T13:56:56.475126+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:56.475196+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:56.475677+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:56.555065+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:56.597942+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:56.598920+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:56.617564+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:56.670851+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:56.671407+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:56.744277+00:00", "trade", 10.9553, 70.0]
["2026-09-08T13:56:56.758323+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:57.512654+00:00", "trade", 10.96, 25.0]
["2026-09-08T13:56:57.634255+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:57.871344+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:58.299880+00:00", "trade", 10.9104, 100.0]
["2026-09-08T13:56:58.301723+00:00", "trade", 10.9104, 100.0]
["2026-09-08T13:56:58.304517+00:00", "trade", 10.9104, 100.0]
["2026-09-08T13:56:58.643143+00:00", "trade", 10.95, 18.0]
["2026-09-08T13:56:58.643146+00:00", "trade", 10.95, 1.0]
["2026-09-08T13:56:58.643167+00:00", "trade", 10.95, 3.0]
["2026-09-08T13:56:58.643168+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:58.643170+00:00", "trade", 10.95, 100.0]
["2026-09-08T13:56:58.643170+00:00", "trade", 10.95, 100.0]
["2026-09-08T13:56:58.643173+00:00", "trade", 10.95, 100.0]
["2026-09-08T13:56:58.643176+00:00", "trade", 10.95, 100.0]
["2026-09-08T13:56:58.643228+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:58.643238+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:56:58.643242+00:00", "trade", 10.95, 143.0]
["2026-09-08T13:56:58.643245+00:00", "trade", 10.95, 20.0]
["2026-09-08T13:56:58.643245+00:00", "trade", 10.95, 10.0]
["2026-09-08T13:56:58.643248+00:00", "trade", 10.95, 100.0]
["2026-09-08T13:56:58.643248+00:00", "trade", 10.95, 86.0]
["2026-09-08T13:56:58.643248+00:00", "quote", 10.94, 10.96]
["2026-09-08T13:56:58.643260+00:00", "trade", 10.95, 2.0]
["2026-09-08T13:56:58.643260+00:00", "trade", 10.95, 52.0]
["2026-09-08T13:56:58.643269+00:00", "trade", 10.95, 11.0]
["2026-09-08T13:56:58.643269+00:00", "trade", 10.95, 58.0]
["2026-09-08T13:56:58.643294+00:00", "quote", 10.94, 10.96]
["2026-09-08T13:56:58.643378+00:00", "quote", 10.94, 10.96]
["2026-09-08T13:56:58.643383+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:56:58.643394+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:56:58.643398+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:56:58.643449+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:56:58.643459+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:56:58.643525+00:00", "trade", 10.954, 272.0]
["2026-09-08T13:56:58.643749+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:56:58.643769+00:00", "trade", 10.95, 26.0]
["2026-09-08T13:56:58.643775+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:56:58.644010+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:56:58.644030+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:56:58.644105+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:56:58.644205+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:56:58.644251+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:56:58.644356+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:56:58.644606+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:56:58.644661+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:56:58.644742+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:56:58.644822+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:56:58.645002+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:56:58.647939+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:56:58.647944+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:56:58.649854+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:56:58.652047+00:00", "trade", 10.95, 100.0]
["2026-09-08T13:56:58.681614+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:56:58.681634+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:56:58.681644+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:56:58.681685+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:56:58.699602+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:56:58.747456+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:56:58.824504+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:56:58.889236+00:00", "trade", 10.94, 4.0]
["2026-09-08T13:56:58.889239+00:00", "trade", 10.94, 12.0]
["2026-09-08T13:56:58.889241+00:00", "trade", 10.94, 100.0]
["2026-09-08T13:56:58.889245+00:00", "trade", 10.94, 100.0]
["2026-09-08T13:56:58.889248+00:00", "trade", 10.94, 100.0]
["2026-09-08T13:56:58.889248+00:00", "trade", 10.94, 100.0]
["2026-09-08T13:56:58.889248+00:00", "trade", 10.94, 60.0]
["2026-09-08T13:56:58.889252+00:00", "trade", 10.94, 14.0]
["2026-09-08T13:56:58.889252+00:00", "trade", 10.94, 20.0]
["2026-09-08T13:56:58.889253+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:56:58.889257+00:00", "trade", 10.94, 4.0]
["2026-09-08T13:56:58.889257+00:00", "trade", 10.94, 5.0]
["2026-09-08T13:56:58.889260+00:00", "trade", 10.94, 100.0]
["2026-09-08T13:56:58.889263+00:00", "trade", 10.94, 100.0]
["2026-09-08T13:56:58.889263+00:00", "trade", 10.94, 50.0]
["2026-09-08T13:56:58.889266+00:00", "trade", 10.94, 140.0]
["2026-09-08T13:56:58.889266+00:00", "trade", 10.94, 50.0]
["2026-09-08T13:56:58.889269+00:00", "trade", 10.94, 100.0]
["2026-09-08T13:56:58.889269+00:00", "trade", 10.94, 11.0]
["2026-09-08T13:56:58.889288+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:56:58.889293+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:56:58.889296+00:00", "trade", 10.94, 100.0]
["2026-09-08T13:56:58.889296+00:00", "trade", 10.94, 5.0]
["2026-09-08T13:56:58.889298+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:56:58.889299+00:00", "trade", 10.94, 18.0]
["2026-09-08T13:56:58.889302+00:00", "trade", 10.94, 20.0]
["2026-09-08T13:56:58.889302+00:00", "trade", 10.94, 400.0]
["2026-09-08T13:56:58.889306+00:00", "trade", 10.94, 400.0]
["2026-09-08T13:56:58.889306+00:00", "trade", 10.94, 25.0]
["2026-09-08T13:56:58.889308+00:00", "trade", 10.94, 63.0]
["2026-09-08T13:56:58.889311+00:00", "trade", 10.94, 100.0]
["2026-09-08T13:56:58.889314+00:00", "trade", 10.94, 300.0]
["2026-09-08T13:56:58.889314+00:00", "trade", 10.94, 300.0]
["2026-09-08T13:56:58.889317+00:00", "trade", 10.94, 3.0]
["2026-09-08T13:56:58.889317+00:00", "trade", 10.94, 80.0]
["2026-09-08T13:56:58.889318+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:56:58.889320+00:00", "trade", 10.94, 73.0]
["2026-09-08T13:56:58.889320+00:00", "trade", 10.94, 4.0]
["2026-09-08T13:56:58.889323+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:56:58.889323+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:56:58.889328+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:56:58.889338+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:56:58.889343+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:56:58.889350+00:00", "trade", 10.94, 45.0]
["2026-09-08T13:56:58.889368+00:00", "trade", 10.94, 40.0]
["2026-09-08T13:56:58.889368+00:00", "trade", 10.94, 1.0]
["2026-09-08T13:56:58.889368+00:00", "trade", 10.94, 40.0]
["2026-09-08T13:56:58.889368+00:00", "trade", 10.94, 43.0]
["2026-09-08T13:56:58.889368+00:00", "trade", 10.94, 17.0]
["2026-09-08T13:56:58.889374+00:00", "trade", 10.94, 55.0]
["2026-09-08T13:56:58.889374+00:00", "trade", 10.94, 160.0]
["2026-09-08T13:56:58.889418+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:56:58.889428+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:56:58.889438+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:56:58.889488+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:56:58.889488+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:56:58.889513+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:56:58.889538+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:56:58.889543+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:56:58.889554+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:56:58.889659+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:56:58.889689+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:56:58.889809+00:00", "quote", 10.94, 10.94]
["2026-09-08T13:56:58.889819+00:00", "trade", 10.94, 40.0]
["2026-09-08T13:56:58.889819+00:00", "trade", 10.94, 74.0]
["2026-09-08T13:56:58.889824+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:56:58.889824+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:56:58.889894+00:00", "quote", 10.94, 10.94]
["2026-09-08T13:56:58.889904+00:00", "quote", 10.94, 10.94]
["2026-09-08T13:56:58.889914+00:00", "quote", 10.94, 10.94]
["2026-09-08T13:56:58.889914+00:00", "quote", 10.94, 10.94]
["2026-09-08T13:56:58.889914+00:00", "quote", 10.94, 10.94]
["2026-09-08T13:56:58.889914+00:00", "quote", 10.94, 10.94]
["2026-09-08T13:56:58.889944+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:58.889945+00:00", "trade", 10.94, 26.0]
["2026-09-08T13:56:58.889981+00:00", "trade", 10.94, 60.0]
["2026-09-08T13:56:58.890080+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:58.890105+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:58.890305+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:58.890375+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:58.890441+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:58.890967+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:58.891062+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:58.891433+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:58.892140+00:00", "trade", 10.9573, 50.0]
["2026-09-08T13:56:58.893468+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:58.894320+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:58.895226+00:00", "trade", 10.94, 67.0]
["2026-09-08T13:56:58.895271+00:00", "trade", 10.94, 100.0]
["2026-09-08T13:56:58.899627+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:58.900104+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:58.921078+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:58.921580+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:58.921670+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:58.926966+00:00", "trade", 10.94, 100.0]
["2026-09-08T13:56:59.736175+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:59.736177+00:00", "trade", 10.94, 100.0]
["2026-09-08T13:56:59.736221+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:59.736236+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:59.736251+00:00", "quote", 10.93, 10.95]
["2026-09-08T13:56:59.736271+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:56:59.736296+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:56:59.736296+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:56:59.736391+00:00", "quote", 10.93, 10.95]
["2026-09-08T13:56:59.736441+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:56:59.736471+00:00", "quote", 10.93, 10.95]
["2026-09-08T13:56:59.736561+00:00", "quote", 10.93, 10.95]
["2026-09-08T13:56:59.736581+00:00", "quote", 10.93, 10.95]
["2026-09-08T13:56:59.736952+00:00", "quote", 10.93, 10.95]
["2026-09-08T13:56:59.737061+00:00", "trade", 10.94, 50.0]
["2026-09-08T13:56:59.737108+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:59.737108+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:59.737113+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:59.737123+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:59.737158+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:59.737163+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:59.737248+00:00", "quote", 10.94, 10.94]
["2026-09-08T13:56:59.737273+00:00", "quote", 10.94, 10.94]
["2026-09-08T13:56:59.737373+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:59.738055+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:59.738075+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:59.738095+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:59.738215+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:59.738857+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:59.741819+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:59.753442+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:59.753567+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:59.754504+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:59.799681+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:56:59.992405+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:00.168849+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:00.168879+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:00.168889+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:00.169706+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:00.169801+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:00.169826+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:00.264494+00:00", "trade", 10.935, 38.0]
["2026-09-08T13:57:00.346255+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:00.346656+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:00.999338+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:01.293993+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:01.294013+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:01.294283+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:01.294394+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:01.294950+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:01.295446+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:01.437861+00:00", "trade", 10.938, 457.0]
["2026-09-08T13:57:01.743288+00:00", "trade", 10.9398, 1.0]
["2026-09-08T13:57:01.892145+00:00", "trade", 10.935, 2.0]
["2026-09-08T13:57:02.217022+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:02.217457+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:02.217472+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:02.217538+00:00", "quote", 10.93, 10.95]
["2026-09-08T13:57:02.217678+00:00", "quote", 10.93, 10.95]
["2026-09-08T13:57:02.218024+00:00", "quote", 10.93, 10.95]
["2026-09-08T13:57:02.218540+00:00", "quote", 10.93, 10.95]
["2026-09-08T13:57:03.349174+00:00", "trade", 10.94, 3.0]
["2026-09-08T13:57:03.674108+00:00", "trade", 10.94, 250.0]
["2026-09-08T13:57:04.962294+00:00", "trade", 10.9376, 12.0]
["2026-09-08T13:57:05.356934+00:00", "trade", 10.94, 70.0]
["2026-09-08T13:57:05.593167+00:00", "trade", 10.948, 130.0]
["2026-09-08T13:57:05.594415+00:00", "trade", 10.945, 50.0]
["2026-09-08T13:57:05.599049+00:00", "trade", 10.948, 60.0]
["2026-09-08T13:57:05.621274+00:00", "trade", 10.9474, 60.0]
["2026-09-08T13:57:06.026626+00:00", "trade", 10.8689, 16.0]
["2026-09-08T13:57:06.396033+00:00", "trade", 10.943, 90.0]
["2026-09-08T13:57:06.413970+00:00", "trade", 10.943, 1.0]
["2026-09-08T13:57:06.461113+00:00", "trade", 10.94, 10.0]
["2026-09-08T13:57:06.706722+00:00", "trade", 10.94, 100.0]
["2026-09-08T13:57:07.433838+00:00", "trade", 10.946, 1.0]
["2026-09-08T13:57:07.490706+00:00", "trade", 10.9147, 8.0]
["2026-09-08T13:57:07.496002+00:00", "trade", 10.9438, 4.0]
["2026-09-08T13:57:07.549351+00:00", "trade", 10.94, 41.0]
["2026-09-08T13:57:09.429256+00:00", "quote", 10.93, 10.95]
["2026-09-08T13:57:09.432414+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:09.432484+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:09.432840+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:09.432960+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:09.433020+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:09.433441+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:09.434113+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:09.439250+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:09.961853+00:00", "trade", 10.935, 4.0]
["2026-09-08T13:57:11.542609+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:12.056676+00:00", "trade", 10.94, 250.0]
["2026-09-08T13:57:12.180114+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:12.180445+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:12.187680+00:00", "trade", 10.935, 100.0]
["2026-09-08T13:57:12.188303+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:12.192497+00:00", "trade", 10.9398, 166.0]
["2026-09-08T13:57:12.215171+00:00", "trade", 10.9398, 1.0]
["2026-09-08T13:57:12.570010+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:12.571369+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:12.661212+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:12.661773+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:12.838997+00:00", "trade", 10.935, 9.0]
["2026-09-08T13:57:12.883731+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:12.883963+00:00", "trade", 10.935, 100.0]
["2026-09-08T13:57:12.911617+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:13.038198+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:13.311467+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:13.491795+00:00", "trade", 10.9323, 200.0]
["2026-09-08T13:57:13.708297+00:00", "trade", 10.93, 1.0]
["2026-09-08T13:57:13.749931+00:00", "trade", 10.9335, 1.0]
["2026-09-08T13:57:13.787746+00:00", "trade", 10.9353, 4.0]
["2026-09-08T13:57:13.788107+00:00", "trade", 10.9353, 1.0]
["2026-09-08T13:57:13.888003+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:13.926203+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:14.619942+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:14.620062+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:14.753429+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:14.753490+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:14.753575+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:14.865799+00:00", "trade", 10.9377, 48.0]
["2026-09-08T13:57:15.535969+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:15.536676+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:15.536711+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:15.558682+00:00", "trade", 10.935, 42.0]
["2026-09-08T13:57:16.032178+00:00", "trade", 10.9377, 6.0]
["2026-09-08T13:57:16.387067+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:17.081991+00:00", "trade", 10.9501, 100.0]
["2026-09-08T13:57:17.104223+00:00", "trade", 10.8697, 5.0]
["2026-09-08T13:57:17.249105+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:17.339726+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:17.507540+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:17.507839+00:00", "trade", 10.935, 100.0]
["2026-09-08T13:57:17.508677+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:17.508727+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:17.667229+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:17.705620+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:17.706658+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:17.720420+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:17.891833+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:17.892695+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:17.892800+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:17.980457+00:00", "trade", 10.935, 100.0]
["2026-09-08T13:57:18.791912+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:18.792253+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:19.295429+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:19.619999+00:00", "trade", 10.935, 2.0]
["2026-09-08T13:57:19.894638+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:19.894723+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:20.199978+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:20.353658+00:00", "trade", 10.935, 800.0]
["2026-09-08T13:57:20.426592+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:20.514671+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:20.837475+00:00", "trade", 10.935, 10.0]
["2026-09-08T13:57:21.217028+00:00", "trade", 10.935, 100.0]
["2026-09-08T13:57:21.841973+00:00", "trade", 10.933, 24.0]
["2026-09-08T13:57:21.893765+00:00", "trade", 10.935, 50.0]
["2026-09-08T13:57:22.111444+00:00", "trade", 10.9223, 100.0]
["2026-09-08T13:57:22.116589+00:00", "trade", 10.935, 300.0]
["2026-09-08T13:57:22.205730+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:23.246957+00:00", "trade", 10.9301, 250.0]
["2026-09-08T13:57:23.763335+00:00", "trade", 10.935, 100.0]
["2026-09-08T13:57:24.494069+00:00", "trade", 10.9353, 1.0]
["2026-09-08T13:57:24.494466+00:00", "trade", 10.9353, 1.0]
["2026-09-08T13:57:25.284849+00:00", "trade", 10.935, 914.0]
["2026-09-08T13:57:25.550783+00:00", "trade", 10.938, 45.0]
["2026-09-08T13:57:25.554272+00:00", "trade", 10.94, 1.0]
["2026-09-08T13:57:26.178742+00:00", "trade", 10.9399, 10.0]
["2026-09-08T13:57:26.178802+00:00", "trade", 10.9399, 10.0]
["2026-09-08T13:57:26.327454+00:00", "trade", 10.9353, 4.0]
["2026-09-08T13:57:26.417347+00:00", "trade", 10.9388, 1.0]
["2026-09-08T13:57:26.551784+00:00", "trade", 10.935, 15.0]
["2026-09-08T13:57:26.589628+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:26.589738+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:26.911968+00:00", "trade", 10.93, 1.0]
["2026-09-08T13:57:27.107739+00:00", "trade", 10.935, 2500.0]
["2026-09-08T13:57:27.935378+00:00", "trade", 10.94, 100.0]
["2026-09-08T13:57:27.935381+00:00", "trade", 10.94, 36.0]
["2026-09-08T13:57:27.935412+00:00", "trade", 10.94, 100.0]
["2026-09-08T13:57:27.935412+00:00", "trade", 10.94, 5.0]
["2026-09-08T13:57:27.935412+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:27.935417+00:00", "trade", 10.94, 500.0]
["2026-09-08T13:57:27.935439+00:00", "trade", 10.94, 2.0]
["2026-09-08T13:57:27.935442+00:00", "quote", 10.93, 10.95]
["2026-09-08T13:57:27.935445+00:00", "trade", 10.94, 200.0]
["2026-09-08T13:57:27.935452+00:00", "quote", 10.93, 10.95]
["2026-09-08T13:57:27.935492+00:00", "quote", 10.93, 10.95]
["2026-09-08T13:57:27.935517+00:00", "quote", 10.93, 10.95]
["2026-09-08T13:57:27.935557+00:00", "quote", 10.93, 10.95]
["2026-09-08T13:57:27.935557+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:57:27.935577+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:57:27.935587+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:57:27.935627+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:57:27.935631+00:00", "trade", 10.94, 65.0]
["2026-09-08T13:57:27.935634+00:00", "trade", 10.94, 1.0]
["2026-09-08T13:57:27.935657+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:57:27.935662+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:57:27.935858+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:57:27.935858+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:57:27.935993+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:57:27.936067+00:00", "trade", 10.94, 17.0]
["2026-09-08T13:57:27.936073+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:57:27.936232+00:00", "trade", 10.94, 5.0]
["2026-09-08T13:57:27.936329+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:57:27.936649+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:57:27.936726+00:00", "trade", 10.95, 4.0]
["2026-09-08T13:57:27.939476+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:57:27.939561+00:00", "trade", 10.935, 5.0]
["2026-09-08T13:57:27.939657+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:57:27.939702+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:57:27.939917+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:57:27.942699+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:57:27.954507+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:57:27.955081+00:00", "trade", 10.945, 100.0]
["2026-09-08T13:57:27.956010+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:57:27.956081+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:57:27.964290+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:57:28.044917+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:57:28.082446+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:57:28.209378+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:57:28.466469+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:57:28.466814+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:57:28.467396+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:57:28.467884+00:00", "trade", 10.95, 100.0]
["2026-09-08T13:57:28.527128+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:57:28.617204+00:00", "trade", 10.95, 200.0]
["2026-09-08T13:57:28.619934+00:00", "trade", 10.945, 200.0]
["2026-09-08T13:57:28.621182+00:00", "trade", 10.937, 50.0]
["2026-09-08T13:57:28.621302+00:00", "trade", 10.945, 200.0]
["2026-09-08T13:57:28.622298+00:00", "trade", 10.945, 100.0]
["2026-09-08T13:57:28.623149+00:00", "trade", 10.945, 200.0]
["2026-09-08T13:57:28.623618+00:00", "trade", 10.945, 200.0]
["2026-09-08T13:57:28.789521+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:57:28.834994+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:57:28.835000+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:57:28.835010+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:57:28.835020+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:57:28.835035+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:57:28.835060+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:57:28.835080+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:57:28.842527+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:57:28.893738+00:00", "trade", 10.9379, 21.0]
["2026-09-08T13:57:29.530322+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:57:29.671512+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:57:29.671563+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:57:29.755567+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:57:29.755692+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:57:29.933555+00:00", "trade", 10.94, 1.0]
["2026-09-08T13:57:29.992425+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:57:30.291300+00:00", "trade", 10.945, 25.0]
["2026-09-08T13:57:30.877285+00:00", "trade", 10.95, 40.0]
["2026-09-08T13:57:31.201392+00:00", "trade", 10.9529, 600.0]
["2026-09-08T13:57:31.858801+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:57:31.858803+00:00", "trade", 10.94, 100.0]
["2026-09-08T13:57:31.858806+00:00", "trade", 10.94, 100.0]
["2026-09-08T13:57:31.858806+00:00", "trade", 10.94, 1.0]
["2026-09-08T13:57:31.858806+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:57:31.858811+00:00", "trade", 10.94, 100.0]
["2026-09-08T13:57:31.858811+00:00", "trade", 10.94, 100.0]
["2026-09-08T13:57:31.858811+00:00", "trade", 10.94, 100.0]
["2026-09-08T13:57:31.858815+00:00", "trade", 10.94, 60.0]
["2026-09-08T13:57:31.858815+00:00", "trade", 10.94, 10.0]
["2026-09-08T13:57:31.859072+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:57:31.859076+00:00", "trade", 10.94, 100.0]
["2026-09-08T13:57:31.859091+00:00", "trade", 10.94, 20.0]
["2026-09-08T13:57:31.859091+00:00", "trade", 10.94, 180.0]
["2026-09-08T13:57:31.859103+00:00", "trade", 10.94, 66.0]
["2026-09-08T13:57:31.859109+00:00", "trade", 10.94, 20.0]
["2026-09-08T13:57:31.859109+00:00", "trade", 10.94, 80.0]
["2026-09-08T13:57:31.859182+00:00", "quote", 10.94, 10.94]
["2026-09-08T13:57:31.859182+00:00", "quote", 10.94, 10.94]
["2026-09-08T13:57:31.859242+00:00", "quote", 10.94, 10.94]
["2026-09-08T13:57:31.859245+00:00", "trade", 10.94, 100.0]
["2026-09-08T13:57:31.859247+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:31.859266+00:00", "trade", 10.94, 5.0]
["2026-09-08T13:57:31.859281+00:00", "trade", 10.94, 95.0]
["2026-09-08T13:57:31.859284+00:00", "trade", 10.94, 77.0]
["2026-09-08T13:57:31.859284+00:00", "trade", 10.94, 100.0]
["2026-09-08T13:57:31.859352+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:31.859392+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:31.859432+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:31.859437+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:31.859457+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:31.859482+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:31.859562+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:31.859978+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:31.866860+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:31.887654+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:31.897367+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:31.939740+00:00", "trade", 10.9262, 8.0]
["2026-09-08T13:57:31.959440+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:32.067091+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:32.312414+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:32.539759+00:00", "trade", 10.9301, 15.0]
["2026-09-08T13:57:32.783076+00:00", "trade", 10.934, 272.0]
["2026-09-08T13:57:32.783082+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:32.783107+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:32.783188+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:32.783191+00:00", "trade", 10.94, 100.0]
["2026-09-08T13:57:32.783191+00:00", "trade", 10.94, 100.0]
["2026-09-08T13:57:32.783193+00:00", "trade", 10.94, 77.0]
["2026-09-08T13:57:32.783196+00:00", "trade", 10.94, 50.0]
["2026-09-08T13:57:32.783483+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:32.783578+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:32.783749+00:00", "quote", 10.94, 10.94]
["2026-09-08T13:57:32.783789+00:00", "quote", 10.94, 10.94]
["2026-09-08T13:57:32.783879+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:57:32.784045+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:57:32.784365+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:57:32.786355+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:57:32.789042+00:00", "trade", 10.94, 100.0]
["2026-09-08T13:57:32.789045+00:00", "trade", 10.94, 8.0]
["2026-09-08T13:57:32.789090+00:00", "trade", 10.94, 120.0]
["2026-09-08T13:57:32.789108+00:00", "trade", 10.94, 1.0]
["2026-09-08T13:57:32.789112+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:57:32.789112+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:57:32.789112+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:57:32.789117+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:57:32.789122+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:57:32.789122+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:57:32.789123+00:00", "trade", 10.94, 17.0]
["2026-09-08T13:57:32.789132+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:57:32.789133+00:00", "trade", 10.94, 100.0]
["2026-09-08T13:57:32.789135+00:00", "trade", 10.94, 100.0]
["2026-09-08T13:57:32.789138+00:00", "trade", 10.94, 100.0]
["2026-09-08T13:57:32.789141+00:00", "trade", 10.94, 8.0]
["2026-09-08T13:57:32.789157+00:00", "trade", 10.94, 91.0]
["2026-09-08T13:57:32.789160+00:00", "trade", 10.94, 9.0]
["2026-09-08T13:57:32.789162+00:00", "trade", 10.94, 10.0]
["2026-09-08T13:57:32.789162+00:00", "trade", 10.94, 92.0]
["2026-09-08T13:57:32.789190+00:00", "trade", 10.94, 10.0]
["2026-09-08T13:57:32.789193+00:00", "trade", 10.94, 176.0]
["2026-09-08T13:57:32.789193+00:00", "trade", 10.94, 5.0]
["2026-09-08T13:57:32.789197+00:00", "trade", 10.94, 95.0]
["2026-09-08T13:57:32.789282+00:00", "quote", 10.94, 10.94]
["2026-09-08T13:57:32.789392+00:00", "quote", 10.94, 10.94]
["2026-09-08T13:57:32.789403+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:32.789406+00:00", "trade", 10.94, 100.0]
["2026-09-08T13:57:32.789617+00:00", "trade", 10.94, 72.0]
["2026-09-08T13:57:32.789641+00:00", "trade", 10.94, 72.0]
["2026-09-08T13:57:32.789671+00:00", "trade", 10.94, 72.0]
["2026-09-08T13:57:32.790159+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:32.791168+00:00", "trade", 10.94, 72.0]
["2026-09-08T13:57:32.791466+00:00", "trade", 10.94, 5.0]
["2026-09-08T13:57:32.823373+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:32.823378+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:32.823890+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:32.823890+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:32.824090+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:32.824210+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:32.824330+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:32.824531+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:32.827558+00:00", "quote", 10.93, 10.95]
["2026-09-08T13:57:32.827693+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:32.827713+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:32.827734+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:32.827753+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:32.827753+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:32.827769+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:32.827774+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:32.827794+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:32.828134+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:32.828154+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:32.828651+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:32.828691+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:32.828691+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:32.835220+00:00", "trade", 10.94, 28.0]
["2026-09-08T13:57:32.860421+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:32.860622+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:32.873863+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:32.930989+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:32.931024+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:32.931084+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:33.370378+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:33.468687+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:33.979035+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:35.266940+00:00", "trade", 10.9399, 500.0]
["2026-09-08T13:57:35.813895+00:00", "trade", 10.935, 1.0]
["2026-09-08T13:57:37.578284+00:00", "trade", 10.94, 100.0]
["2026-09-08T13:57:37.589125+00:00", "trade", 10.94, 100.0]
["2026-09-08T13:57:37.589128+00:00", "trade", 10.94, 700.0]
["2026-09-08T13:57:37.589129+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:57:37.589131+00:00", "trade", 10.94, 3.0]
["2026-09-08T13:57:37.589154+00:00", "quote", 10.93, 10.95]
["2026-09-08T13:57:37.589155+00:00", "trade", 10.94, 100.0]
["2026-09-08T13:57:37.589155+00:00", "trade", 10.94, 100.0]
["2026-09-08T13:57:37.589158+00:00", "trade", 10.94, 100.0]
["2026-09-08T13:57:37.589161+00:00", "trade", 10.94, 100.0]
["2026-09-08T13:57:37.589214+00:00", "quote", 10.93, 10.95]
["2026-09-08T13:57:37.589234+00:00", "quote", 10.93, 10.95]
["2026-09-08T13:57:37.589239+00:00", "quote", 10.93, 10.95]
["2026-09-08T13:57:37.589254+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:57:37.589274+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:57:37.589287+00:00", "trade", 10.94, 40.0]
["2026-09-08T13:57:37.589645+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:57:37.589726+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:57:37.589730+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:57:37.589745+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:57:37.589766+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:57:37.589871+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:57:37.593580+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:57:37.594316+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:57:37.622143+00:00", "trade", 10.94, 1.0]
["2026-09-08T13:57:37.675559+00:00", "trade", 10.942, 1.0]
["2026-09-08T13:57:37.703471+00:00", "trade", 10.945, 100.0]
["2026-09-08T13:57:38.184684+00:00", "trade", 10.94, 1.0]
["2026-09-08T13:57:38.217703+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:57:38.465101+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:57:38.465206+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:57:38.476723+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:57:39.041185+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:57:39.193308+00:00", "trade", 10.9275, 100.0]
["2026-09-08T13:57:39.220977+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:57:39.434803+00:00", "trade", 10.945, 20.0]
["2026-09-08T13:57:39.480654+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:57:39.491445+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:57:39.514922+00:00", "trade", 10.945, 100.0]
["2026-09-08T13:57:39.962320+00:00", "trade", 10.945, 10.0]
["2026-09-08T13:57:40.241152+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:57:40.272752+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:57:40.299159+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:57:40.378849+00:00", "trade", 10.9499, 12.0]
["2026-09-08T13:57:40.612624+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:57:40.624628+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:57:40.893923+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:57:40.894544+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:57:41.557686+00:00", "trade", 10.95, 200.0]
["2026-09-08T13:57:41.557689+00:00", "trade", 10.95, 100.0]
["2026-09-08T13:57:41.557702+00:00", "trade", 10.95, 4.0]
["2026-09-08T13:57:41.557702+00:00", "trade", 10.95, 50.0]
["2026-09-08T13:57:41.557707+00:00", "trade", 10.95, 250.0]
["2026-09-08T13:57:41.557707+00:00", "trade", 10.95, 100.0]
["2026-09-08T13:57:41.557736+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:57:41.557736+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:57:41.557737+00:00", "trade", 10.95, 52.0]
["2026-09-08T13:57:41.557740+00:00", "trade", 10.95, 125.0]
["2026-09-08T13:57:41.557741+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:57:41.557746+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:57:41.557749+00:00", "trade", 10.95, 100.0]
["2026-09-08T13:57:41.557755+00:00", "trade", 10.95, 9875.0]
["2026-09-08T13:57:41.557756+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:57:41.557758+00:00", "trade", 10.95, 160.0]
["2026-09-08T13:57:41.557786+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:57:41.557803+00:00", "trade", 10.95, 100.0]
["2026-09-08T13:57:41.557806+00:00", "quote", 10.94, 10.96]
["2026-09-08T13:57:41.557811+00:00", "quote", 10.94, 10.96]
["2026-09-08T13:57:41.557821+00:00", "quote", 10.94, 10.96]
["2026-09-08T13:57:41.557826+00:00", "quote", 10.94, 10.96]
["2026-09-08T13:57:41.557861+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:41.557861+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:41.557921+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:41.557921+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:41.558016+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:41.558021+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:41.558096+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:41.558126+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:41.558142+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:41.558146+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:41.558267+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:41.558352+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:41.558517+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:41.558603+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:41.558613+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:41.558693+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:41.558820+00:00", "trade", 10.95, 5.0]
["2026-09-08T13:57:41.559027+00:00", "trade", 10.9465, 103.0]
["2026-09-08T13:57:41.559154+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:41.559194+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:41.560031+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:41.561003+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:41.561815+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:41.562863+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:41.576545+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:41.587130+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:41.591395+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:41.591551+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:41.658299+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:41.892168+00:00", "trade", 10.9535, 1.0]
["2026-09-08T13:57:42.872753+00:00", "trade", 10.96, 1500.0]
["2026-09-08T13:57:42.963160+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:42.964238+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:43.218487+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:43.218547+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:43.218552+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:43.218593+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:43.233994+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:43.234916+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:43.266847+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:43.303723+00:00", "trade", 10.9553, 1.0]
["2026-09-08T13:57:43.350842+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:43.511729+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:43.511774+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:43.512686+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:43.529131+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:43.540974+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:43.541034+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:43.541089+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:43.541721+00:00", "quote", 10.94, 10.96]
["2026-09-08T13:57:43.541776+00:00", "quote", 10.94, 10.96]
["2026-09-08T13:57:43.541781+00:00", "quote", 10.94, 10.96]
["2026-09-08T13:57:43.541781+00:00", "quote", 10.94, 10.96]
["2026-09-08T13:57:43.541786+00:00", "quote", 10.94, 10.96]
["2026-09-08T13:57:43.541841+00:00", "quote", 10.94, 10.96]
["2026-09-08T13:57:43.541851+00:00", "quote", 10.94, 10.96]
["2026-09-08T13:57:43.541886+00:00", "quote", 10.94, 10.96]
["2026-09-08T13:57:43.541886+00:00", "quote", 10.94, 10.96]
["2026-09-08T13:57:43.541896+00:00", "quote", 10.94, 10.96]
["2026-09-08T13:57:43.543900+00:00", "trade", 10.95, 100.0]
["2026-09-08T13:57:43.641879+00:00", "quote", 10.94, 10.96]
["2026-09-08T13:57:43.641883+00:00", "quote", 10.94, 10.96]
["2026-09-08T13:57:43.990357+00:00", "trade", 10.96, 100.0]
["2026-09-08T13:57:44.400296+00:00", "quote", 10.94, 10.96]
["2026-09-08T13:57:44.423701+00:00", "quote", 10.94, 10.96]
["2026-09-08T13:57:44.710947+00:00", "trade", 10.9549, 100.0]
["2026-09-08T13:57:44.926217+00:00", "trade", 10.96, 364.0]
["2026-09-08T13:57:45.039848+00:00", "trade", 10.95, 3000.0]
["2026-09-08T13:57:45.629723+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:45.629788+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:45.629798+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:45.629798+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:45.629803+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:45.629868+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:45.630134+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:45.630750+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:45.631291+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:45.631510+00:00", "trade", 10.95, 100.0]
["2026-09-08T13:57:45.661087+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:45.733384+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:45.758541+00:00", "trade", 10.9599, 3000.0]
["2026-09-08T13:57:45.759816+00:00", "trade", 10.9558, 51.0]
["2026-09-08T13:57:45.759912+00:00", "trade", 10.9497, 50.0]
["2026-09-08T13:57:45.944430+00:00", "trade", 10.9573, 100.0]
["2026-09-08T13:57:46.131848+00:00", "trade", 10.96, 105.0]
["2026-09-08T13:57:46.132698+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:46.142379+00:00", "trade", 10.96, 100.0]
["2026-09-08T13:57:46.142381+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:46.142382+00:00", "trade", 10.96, 100.0]
["2026-09-08T13:57:46.142386+00:00", "trade", 10.96, 100.0]
["2026-09-08T13:57:46.142386+00:00", "trade", 10.96, 100.0]
["2026-09-08T13:57:46.142391+00:00", "trade", 10.96, 100.0]
["2026-09-08T13:57:46.142391+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:46.142395+00:00", "trade", 10.96, 12.0]
["2026-09-08T13:57:46.142395+00:00", "trade", 10.96, 160.0]
["2026-09-08T13:57:46.142406+00:00", "trade", 10.96, 1.0]
["2026-09-08T13:57:46.142421+00:00", "trade", 10.96, 100.0]
["2026-09-08T13:57:46.142421+00:00", "quote", 10.95, 10.97]
["2026-09-08T13:57:46.142424+00:00", "trade", 10.96, 1.0]
["2026-09-08T13:57:46.142526+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:57:46.142526+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:57:46.142541+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:57:46.142546+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:57:46.142551+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:57:46.142577+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:57:46.142577+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:57:46.142577+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:57:46.142591+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:57:46.142591+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:57:46.142596+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:57:46.142602+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:57:46.142602+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:57:46.142617+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:57:46.142621+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:57:46.142727+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:57:46.142832+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:57:46.142833+00:00", "trade", 10.96, 5.0]
["2026-09-08T13:57:46.142857+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:57:46.143163+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:57:46.143178+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:57:46.143303+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:57:46.143368+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:57:46.143464+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:57:46.143504+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:57:46.143804+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:57:46.144095+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:57:46.144390+00:00", "trade", 10.96, 11.0]
["2026-09-08T13:57:46.147077+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:57:46.151062+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:57:46.157998+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:57:46.158985+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:57:46.181504+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:57:46.182155+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:57:46.249766+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:57:46.249816+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:57:46.249821+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:57:46.249876+00:00", "quote", 10.95, 10.97]
["2026-09-08T13:57:46.249926+00:00", "quote", 10.95, 10.97]
["2026-09-08T13:57:46.431573+00:00", "quote", 10.95, 10.97]
["2026-09-08T13:57:46.494976+00:00", "trade", 10.96, 3000.0]
["2026-09-08T13:57:46.630264+00:00", "trade", 10.96, 1.0]
["2026-09-08T13:57:46.988983+00:00", "quote", 10.95, 10.97]
["2026-09-08T13:57:46.989038+00:00", "trade", 10.96, 3000.0]
["2026-09-08T13:57:46.990000+00:00", "quote", 10.95, 10.97]
["2026-09-08T13:57:46.990176+00:00", "quote", 10.95, 10.97]
["2026-09-08T13:57:47.564224+00:00", "trade", 10.9699, 3000.0]
["2026-09-08T13:57:47.565472+00:00", "trade", 10.9629, 60.0]
["2026-09-08T13:57:48.073129+00:00", "quote", 10.95, 10.97]
["2026-09-08T13:57:48.073651+00:00", "quote", 10.95, 10.97]
["2026-09-08T13:57:48.073776+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:48.073846+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:48.075049+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:48.077530+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:48.077600+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:48.082652+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:48.134538+00:00", "trade", 10.9599, 3000.0]
["2026-09-08T13:57:48.208060+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:48.208772+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:48.214550+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:48.214696+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:48.231766+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:48.751719+00:00", "trade", 10.955, 3000.0]
["2026-09-08T13:57:48.813750+00:00", "trade", 10.9535, 2.0]
["2026-09-08T13:57:49.326009+00:00", "trade", 10.9599, 3000.0]
["2026-09-08T13:57:49.327254+00:00", "trade", 10.9583, 54.0]
["2026-09-08T13:57:49.581754+00:00", "trade", 10.9599, 1000.0]
["2026-09-08T13:57:49.583033+00:00", "trade", 10.9531, 50.0]
["2026-09-08T13:57:49.583093+00:00", "trade", 10.9531, 50.0]
["2026-09-08T13:57:49.583719+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:49.583739+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:49.584381+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:49.586341+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:49.586341+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:49.956450+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:50.098443+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:50.098453+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:50.098483+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:50.098543+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:50.099104+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:50.099144+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:50.324950+00:00", "trade", 10.9573, 100.0]
["2026-09-08T13:57:50.424357+00:00", "trade", 10.955, 2.0]
["2026-09-08T13:57:50.466603+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:50.490177+00:00", "trade", 10.9562, 3000.0]
["2026-09-08T13:57:50.590853+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:50.590873+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:50.661525+00:00", "trade", 10.955, 3000.0]
["2026-09-08T13:57:50.662803+00:00", "trade", 10.9595, 52.0]
["2026-09-08T13:57:50.831244+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:50.831324+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:50.831326+00:00", "trade", 10.95, 100.0]
["2026-09-08T13:57:50.831530+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:50.831956+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:50.837951+00:00", "trade", 10.95, 200.0]
["2026-09-08T13:57:50.869021+00:00", "trade", 10.955, 10.0]
["2026-09-08T13:57:51.096156+00:00", "trade", 10.96, 2.0]
["2026-09-08T13:57:51.324702+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:51.324857+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:51.334786+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:51.337091+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:51.337312+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:51.337377+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:51.338294+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:51.368872+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:51.431466+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:51.618775+00:00", "trade", 10.9598, 12.0]
["2026-09-08T13:57:51.824088+00:00", "trade", 10.9565, 3.0]
["2026-09-08T13:57:51.838924+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:52.035827+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:52.181613+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:52.181734+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:52.181759+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:52.181774+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:52.211835+00:00", "trade", 10.96, 100.0]
["2026-09-08T13:57:52.211901+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:52.211901+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:52.211901+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:52.211930+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:52.212261+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:52.212632+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:52.212873+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:52.223037+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:52.389512+00:00", "trade", 10.96, 2.0]
["2026-09-08T13:57:52.926729+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:52.926980+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:53.120665+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:53.731627+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:53.731677+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:53.731697+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:53.731727+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:53.874330+00:00", "trade", 10.955, 5.0]
["2026-09-08T13:57:53.874507+00:00", "trade", 10.96, 160.0]
["2026-09-08T13:57:53.874527+00:00", "quote", 10.95, 10.97]
["2026-09-08T13:57:53.874528+00:00", "trade", 10.96, 700.0]
["2026-09-08T13:57:53.874531+00:00", "trade", 10.96, 100.0]
["2026-09-08T13:57:53.874583+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:57:53.874583+00:00", "quote", 10.95, 10.97]
["2026-09-08T13:57:53.874607+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:57:53.874657+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:57:53.874742+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:57:53.875148+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:57:53.875148+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:57:53.875148+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:57:53.875158+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:57:53.875213+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:57:53.875452+00:00", "trade", 10.96, 154.0]
["2026-09-08T13:57:53.875506+00:00", "trade", 10.96, 46.0]
["2026-09-08T13:57:53.875554+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:57:53.875609+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:57:53.875664+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:57:53.875776+00:00", "trade", 10.9564, 50.0]
["2026-09-08T13:57:53.879493+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:57:53.879533+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:57:53.895110+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:57:53.913013+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:57:53.946563+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:57:53.954909+00:00", "trade", 10.9521, 100.0]
["2026-09-08T13:57:53.955559+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:57:54.336312+00:00", "trade", 10.9635, 11.0]
["2026-09-08T13:57:54.406463+00:00", "trade", 10.96, 33.0]
["2026-09-08T13:57:54.406526+00:00", "trade", 10.965, 33.0]
["2026-09-08T13:57:54.440028+00:00", "trade", 10.965, 50.0]
["2026-09-08T13:57:54.708990+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:57:54.941252+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:57:54.941312+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:57:54.941643+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:57:54.941963+00:00", "quote", 10.95, 10.97]
["2026-09-08T13:57:54.941988+00:00", "quote", 10.95, 10.97]
["2026-09-08T13:57:54.941990+00:00", "trade", 10.96, 50.0]
["2026-09-08T13:57:54.942039+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:57:54.942039+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:57:54.942044+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:57:54.942048+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:57:54.942054+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:57:54.942059+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:57:54.942069+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:57:54.942119+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:57:54.942379+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:57:54.942399+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:57:54.942440+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:57:54.942911+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:57:54.947000+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:57:54.980495+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:57:55.024093+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:57:55.042197+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:57:55.232363+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:57:55.627282+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:57:55.627302+00:00", "quote", 10.95, 10.97]
["2026-09-08T13:57:55.627357+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:57:55.627377+00:00", "quote", 10.95, 10.97]
["2026-09-08T13:57:55.627377+00:00", "quote", 10.95, 10.97]
["2026-09-08T13:57:55.627442+00:00", "quote", 10.95, 10.97]
["2026-09-08T13:57:55.628264+00:00", "quote", 10.95, 10.97]
["2026-09-08T13:57:55.628294+00:00", "quote", 10.95, 10.97]
["2026-09-08T13:57:55.643390+00:00", "quote", 10.95, 10.97]
["2026-09-08T13:57:55.728107+00:00", "quote", 10.95, 10.97]
["2026-09-08T13:57:55.794826+00:00", "trade", 10.9635, 50.0]
["2026-09-08T13:57:55.805643+00:00", "trade", 10.96, 1.0]
["2026-09-08T13:57:55.960995+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:57:55.961045+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:57:55.961065+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:57:56.049465+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:57:56.050403+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:57:56.089972+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:57:56.176316+00:00", "trade", 10.97, 2.0]
["2026-09-08T13:57:56.220746+00:00", "trade", 10.965, 300.0]
["2026-09-08T13:57:56.223744+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:57:56.223838+00:00", "trade", 10.965, 100.0]
["2026-09-08T13:57:56.223838+00:00", "trade", 10.965, 10.0]
["2026-09-08T13:57:56.237944+00:00", "trade", 10.9669, 100.0]
["2026-09-08T13:57:56.245586+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:57:56.245887+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:57:56.246021+00:00", "trade", 10.97, 56.0]
["2026-09-08T13:57:56.246024+00:00", "trade", 10.97, 350.0]
["2026-09-08T13:57:56.246032+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:57:56.246034+00:00", "trade", 10.97, 100.0]
["2026-09-08T13:57:56.246034+00:00", "trade", 10.97, 100.0]
["2026-09-08T13:57:56.246039+00:00", "trade", 10.97, 500.0]
["2026-09-08T13:57:56.246039+00:00", "trade", 10.97, 100.0]
["2026-09-08T13:57:56.246068+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:57:56.246118+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:57:56.246168+00:00", "quote", 10.97, 10.97]
["2026-09-08T13:57:56.246233+00:00", "quote", 10.97, 10.97]
["2026-09-08T13:57:56.246379+00:00", "trade", 10.97, 1.0]
["2026-09-08T13:57:56.246382+00:00", "trade", 10.97, 100.0]
["2026-09-08T13:57:56.246385+00:00", "trade", 10.97, 100.0]
["2026-09-08T13:57:56.246392+00:00", "trade", 10.97, 172.0]
["2026-09-08T13:57:56.246392+00:00", "trade", 10.97, 40.0]
["2026-09-08T13:57:56.246406+00:00", "trade", 10.97, 100.0]
["2026-09-08T13:57:56.246416+00:00", "trade", 10.97, 100.0]
["2026-09-08T13:57:56.246416+00:00", "trade", 10.97, 100.0]
["2026-09-08T13:57:56.246430+00:00", "trade", 10.97, 416.0]
["2026-09-08T13:57:56.246463+00:00", "trade", 10.97, 100.0]
["2026-09-08T13:57:56.246483+00:00", "quote", 10.97, 10.97]
["2026-09-08T13:57:56.246484+00:00", "trade", 10.97, 12.0]
["2026-09-08T13:57:56.246576+00:00", "trade", 10.97, 18.0]
["2026-09-08T13:57:56.246578+00:00", "trade", 10.97, 50.0]
["2026-09-08T13:57:56.246579+00:00", "quote", 10.97, 10.97]
["2026-09-08T13:57:56.246581+00:00", "trade", 10.97, 100.0]
["2026-09-08T13:57:56.246581+00:00", "trade", 10.97, 100.0]
["2026-09-08T13:57:56.246972+00:00", "trade", 10.97, 100.0]
["2026-09-08T13:57:56.246985+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:57:56.247090+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:57:56.247095+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:57:56.247135+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:57:56.247145+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:57:56.247175+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:57:56.247366+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:57:56.247471+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:57:56.252472+00:00", "trade", 10.98, 2.0]
["2026-09-08T13:57:56.252623+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:57:56.252643+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:57:56.281512+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:57:56.506707+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:57:56.559910+00:00", "trade", 10.9765, 5.0]
["2026-09-08T13:57:56.622946+00:00", "trade", 10.9523, 500.0]
["2026-09-08T13:57:56.744802+00:00", "trade", 10.9701, 180.0]
["2026-09-08T13:57:56.956431+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:57:56.956777+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:57:56.958180+00:00", "trade", 10.98, 10.0]
["2026-09-08T13:57:56.961332+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:57:56.961809+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:57:56.965532+00:00", "trade", 10.975, 5.0]
["2026-09-08T13:57:56.983774+00:00", "trade", 10.98, 985.0]
["2026-09-08T13:57:57.108176+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:57:57.162751+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:57:57.263997+00:00", "quote", 10.96, 10.98]
["2026-09-08T13:57:57.264588+00:00", "quote", 10.96, 10.98]
["2026-09-08T13:57:57.273605+00:00", "quote", 10.96, 10.98]
["2026-09-08T13:57:57.274547+00:00", "quote", 10.96, 10.98]
["2026-09-08T13:57:57.274672+00:00", "quote", 10.96, 10.98]
["2026-09-08T13:57:57.275013+00:00", "quote", 10.96, 10.98]
["2026-09-08T13:57:57.342304+00:00", "trade", 10.97, 28.0]
["2026-09-08T13:57:57.370851+00:00", "quote", 10.96, 10.98]
["2026-09-08T13:57:57.402145+00:00", "quote", 10.96, 10.98]
["2026-09-08T13:57:57.402146+00:00", "trade", 10.98, 100.0]
["2026-09-08T13:57:57.402149+00:00", "trade", 10.98, 50.0]
["2026-09-08T13:57:57.402149+00:00", "trade", 10.98, 200.0]
["2026-09-08T13:57:57.402152+00:00", "trade", 10.98, 100.0]
["2026-09-08T13:57:57.402156+00:00", "trade", 10.98, 1.0]
["2026-09-08T13:57:57.402156+00:00", "trade", 10.98, 100.0]
["2026-09-08T13:57:57.402161+00:00", "trade", 10.98, 10.0]
["2026-09-08T13:57:57.402164+00:00", "trade", 10.98, 100.0]
["2026-09-08T13:57:57.402164+00:00", "trade", 10.98, 100.0]
["2026-09-08T13:57:57.402167+00:00", "trade", 10.98, 100.0]
["2026-09-08T13:57:57.402171+00:00", "trade", 10.98, 100.0]
["2026-09-08T13:57:57.402180+00:00", "quote", 10.98, 10.98]
["2026-09-08T13:57:57.402295+00:00", "quote", 10.98, 10.98]
["2026-09-08T13:57:57.402450+00:00", "trade", 10.98, 3.0]
["2026-09-08T13:57:57.402451+00:00", "quote", 10.98, 10.98]
["2026-09-08T13:57:57.402453+00:00", "trade", 10.98, 500.0]
["2026-09-08T13:57:57.402498+00:00", "trade", 10.98, 2.0]
["2026-09-08T13:57:57.402707+00:00", "quote", 10.98, 10.99]
["2026-09-08T13:57:57.402708+00:00", "trade", 10.98, 22.0]
["2026-09-08T13:57:57.402711+00:00", "trade", 10.98, 120.0]
["2026-09-08T13:57:57.402711+00:00", "quote", 10.98, 10.99]
["2026-09-08T13:57:57.402722+00:00", "quote", 10.98, 10.99]
["2026-09-08T13:57:57.402822+00:00", "quote", 10.98, 10.99]
["2026-09-08T13:57:57.402827+00:00", "quote", 10.98, 10.99]
["2026-09-08T13:57:57.402892+00:00", "quote", 10.98, 10.99]
["2026-09-08T13:57:57.402982+00:00", "quote", 10.98, 10.99]
["2026-09-08T13:57:57.403006+00:00", "trade", 10.98, 9.0]
["2026-09-08T13:57:57.403077+00:00", "quote", 10.98, 10.99]
["2026-09-08T13:57:57.403162+00:00", "trade", 10.98, 5.0]
["2026-09-08T13:57:57.403654+00:00", "quote", 10.98, 10.99]
["2026-09-08T13:57:57.407523+00:00", "quote", 10.98, 10.99]
["2026-09-08T13:57:57.409805+00:00", "trade", 10.98, 100.0]
["2026-09-08T13:57:57.417722+00:00", "quote", 10.98, 10.99]
["2026-09-08T13:57:57.418053+00:00", "quote", 10.98, 10.99]
["2026-09-08T13:57:57.436427+00:00", "quote", 10.98, 10.99]
["2026-09-08T13:57:57.466667+00:00", "trade", 10.9851, 200.0]
["2026-09-08T13:57:57.502564+00:00", "quote", 10.98, 10.99]
["2026-09-08T13:57:57.688122+00:00", "trade", 10.9, 100.0]
["2026-09-08T13:57:57.736847+00:00", "trade", 10.9875, 1000.0]
["2026-09-08T13:57:57.781156+00:00", "quote", 10.98, 10.99]
["2026-09-08T13:57:57.781221+00:00", "quote", 10.98, 10.99]
["2026-09-08T13:57:57.781254+00:00", "trade", 10.98, 9.0]
["2026-09-08T13:57:57.788794+00:00", "quote", 10.98, 10.99]
["2026-09-08T13:57:57.793159+00:00", "trade", 10.985, 2.0]
["2026-09-08T13:57:57.835172+00:00", "trade", 10.9801, 7000.0]
["2026-09-08T13:57:57.836417+00:00", "trade", 10.9774, 90.0]
["2026-09-08T13:57:57.891439+00:00", "trade", 10.98, 7.0]
["2026-09-08T13:57:57.940536+00:00", "trade", 10.9467, 400.0]
["2026-09-08T13:57:58.403951+00:00", "quote", 10.98, 10.99]
["2026-09-08T13:57:58.655348+00:00", "quote", 10.98, 10.99]
["2026-09-08T13:57:58.793859+00:00", "trade", 10.98, 100.0]
["2026-09-08T13:57:58.794978+00:00", "trade", 10.985, 4.0]
["2026-09-08T13:57:58.874968+00:00", "trade", 10.985, 5.0]
["2026-09-08T13:57:58.878559+00:00", "quote", 10.98, 10.99]
["2026-09-08T13:57:58.878599+00:00", "quote", 10.98, 10.99]
["2026-09-08T13:57:59.992456+00:00", "quote", 10.98, 10.99]
["2026-09-08T13:58:00.203228+00:00", "trade", 10.985, 502.0]
["2026-09-08T13:58:00.217250+00:00", "quote", 10.98, 10.99]
["2026-09-08T13:58:00.217300+00:00", "quote", 10.98, 10.99]
["2026-09-08T13:58:00.926561+00:00", "quote", 10.98, 10.99]
["2026-09-08T13:58:01.098040+00:00", "trade", 10.8652, 100.0]
["2026-09-08T13:58:01.304023+00:00", "quote", 10.98, 10.99]
["2026-09-08T13:58:01.431235+00:00", "trade", 10.99, 1000.0]
["2026-09-08T13:58:01.433911+00:00", "trade", 10.9061, 7.0]
["2026-09-08T13:58:01.668478+00:00", "trade", 10.9884, 200.0]
["2026-09-08T13:58:01.811877+00:00", "trade", 10.985, 5.0]
["2026-09-08T13:58:02.029497+00:00", "quote", 10.98, 10.99]
["2026-09-08T13:58:02.073495+00:00", "trade", 10.985, 100.0]
["2026-09-08T13:58:02.073501+00:00", "trade", 10.985, 100.0]
["2026-09-08T13:58:02.073504+00:00", "trade", 10.985, 100.0]
["2026-09-08T13:58:02.073532+00:00", "quote", 10.98, 10.99]
["2026-09-08T13:58:02.073559+00:00", "trade", 10.985, 100.0]
["2026-09-08T13:58:02.073607+00:00", "trade", 10.985, 100.0]
["2026-09-08T13:58:02.073799+00:00", "trade", 10.985, 100.0]
["2026-09-08T13:58:02.073802+00:00", "trade", 10.985, 100.0]
["2026-09-08T13:58:02.077287+00:00", "trade", 10.9878, 200.0]
["2026-09-08T13:58:02.077663+00:00", "trade", 10.9878, 200.0]
["2026-09-08T13:58:02.079639+00:00", "trade", 10.99, 5.0]
["2026-09-08T13:58:02.079789+00:00", "trade", 10.99, 34.0]
["2026-09-08T13:58:02.101432+00:00", "trade", 10.9899, 50.0]
["2026-09-08T13:58:02.101441+00:00", "trade", 10.9899, 13800.0]
["2026-09-08T13:58:02.102481+00:00", "quote", 10.98, 10.99]
["2026-09-08T13:58:02.102689+00:00", "trade", 10.9894, 101.0]
["2026-09-08T13:58:02.102782+00:00", "trade", 10.9827, 66.0]
["2026-09-08T13:58:02.103119+00:00", "trade", 10.99, 11.0]
["2026-09-08T13:58:02.313637+00:00", "quote", 10.98, 10.99]
["2026-09-08T13:58:02.354474+00:00", "trade", 10.9865, 45.0]
["2026-09-08T13:58:02.447840+00:00", "trade", 10.988, 45.0]
["2026-09-08T13:58:02.583965+00:00", "quote", 10.98, 10.99]
["2026-09-08T13:58:02.677493+00:00", "trade", 10.99, 9.0]
["2026-09-08T13:58:02.868053+00:00", "trade", 10.987, 45.0]
["2026-09-08T13:58:02.878565+00:00", "quote", 10.98, 10.99]
["2026-09-08T13:58:03.334831+00:00", "trade", 10.9897, 45.0]
["2026-09-08T13:58:03.480657+00:00", "trade", 10.988, 45.0]
["2026-09-08T13:58:04.066446+00:00", "trade", 10.985, 17.0]
["2026-09-08T13:58:04.083012+00:00", "quote", 10.98, 10.99]
["2026-09-08T13:58:04.157947+00:00", "trade", 10.985, 1.0]
["2026-09-08T13:58:04.661681+00:00", "trade", 10.98, 1.0]
["2026-09-08T13:58:04.661683+00:00", "trade", 10.98, 100.0]
["2026-09-08T13:58:04.661683+00:00", "quote", 10.98, 10.99]
["2026-09-08T13:58:04.661686+00:00", "trade", 10.98, 100.0]
["2026-09-08T13:58:04.661686+00:00", "trade", 10.98, 106.0]
["2026-09-08T13:58:04.661689+00:00", "trade", 10.98, 25.0]
["2026-09-08T13:58:04.661702+00:00", "quote", 10.98, 10.99]
["2026-09-08T13:58:04.661713+00:00", "quote", 10.98, 10.99]
["2026-09-08T13:58:04.661743+00:00", "trade", 10.98, 80.0]
["2026-09-08T13:58:04.661753+00:00", "trade", 10.98, 34.0]
["2026-09-08T13:58:04.661753+00:00", "trade", 10.98, 12.0]
["2026-09-08T13:58:04.661763+00:00", "quote", 10.98, 10.99]
["2026-09-08T13:58:04.661767+00:00", "trade", 10.98, 72.0]
["2026-09-08T13:58:04.661768+00:00", "quote", 10.98, 10.99]
["2026-09-08T13:58:04.661792+00:00", "trade", 10.98, 1.0]
["2026-09-08T13:58:04.661833+00:00", "quote", 10.98, 10.99]
["2026-09-08T13:58:04.661849+00:00", "trade", 10.98, 16.0]
["2026-09-08T13:58:04.661853+00:00", "quote", 10.97, 10.99]
["2026-09-08T13:58:04.661853+00:00", "quote", 10.97, 10.99]
["2026-09-08T13:58:04.661855+00:00", "trade", 10.98, 1.0]
["2026-09-08T13:58:04.661855+00:00", "trade", 10.98, 100.0]
["2026-09-08T13:58:04.661861+00:00", "trade", 10.98, 500.0]
["2026-09-08T13:58:04.661863+00:00", "quote", 10.97, 10.99]
["2026-09-08T13:58:04.661868+00:00", "quote", 10.97, 10.99]
["2026-09-08T13:58:04.661942+00:00", "trade", 10.98, 50.0]
["2026-09-08T13:58:04.661958+00:00", "quote", 10.97, 10.99]
["2026-09-08T13:58:04.661968+00:00", "quote", 10.97, 10.99]
["2026-09-08T13:58:04.661968+00:00", "quote", 10.97, 10.99]
["2026-09-08T13:58:04.661968+00:00", "quote", 10.97, 10.99]
["2026-09-08T13:58:04.661999+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:04.662038+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:04.662053+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:04.662063+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:04.662069+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:04.662069+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:04.662073+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:04.662078+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:04.662083+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:04.662108+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:04.662123+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:04.662134+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:04.662189+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:04.662224+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:04.662267+00:00", "trade", 10.98, 3.0]
["2026-09-08T13:58:04.662269+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:04.662269+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:04.662274+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:04.662289+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:04.662294+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:04.662304+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:04.662314+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:04.662334+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:04.662364+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:04.662404+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:04.662580+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:04.662785+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:04.662810+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:04.662840+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:04.662880+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:04.662900+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:04.666343+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:04.715535+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:04.721465+00:00", "trade", 10.975, 200.0]
["2026-09-08T13:58:04.733885+00:00", "trade", 10.975, 200.0]
["2026-09-08T13:58:04.762432+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:05.094884+00:00", "trade", 10.97, 78.0]
["2026-09-08T13:58:05.095212+00:00", "trade", 10.97, 100.0]
["2026-09-08T13:58:05.095296+00:00", "trade", 10.97, 300.0]
["2026-09-08T13:58:05.326491+00:00", "trade", 10.9753, 18.0]
["2026-09-08T13:58:05.657626+00:00", "trade", 10.975, 100.0]
["2026-09-08T13:58:05.658501+00:00", "trade", 10.975, 100.0]
["2026-09-08T13:58:06.415223+00:00", "trade", 10.97, 342.0]
["2026-09-08T13:58:06.415253+00:00", "trade", 10.97, 100.0]
["2026-09-08T13:58:06.415255+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:06.415256+00:00", "trade", 10.97, 200.0]
["2026-09-08T13:58:06.415256+00:00", "trade", 10.97, 100.0]
["2026-09-08T13:58:06.415265+00:00", "trade", 10.97, 11.0]
["2026-09-08T13:58:06.415340+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:06.415344+00:00", "trade", 10.97, 100.0]
["2026-09-08T13:58:06.415344+00:00", "trade", 10.97, 100.0]
["2026-09-08T13:58:06.415382+00:00", "trade", 10.97, 5.0]
["2026-09-08T13:58:06.415389+00:00", "trade", 10.97, 45.0]
["2026-09-08T13:58:06.415390+00:00", "quote", 10.96, 10.98]
["2026-09-08T13:58:06.415394+00:00", "trade", 10.97, 100.0]
["2026-09-08T13:58:06.415400+00:00", "trade", 10.97, 51.0]
["2026-09-08T13:58:06.415400+00:00", "quote", 10.96, 10.98]
["2026-09-08T13:58:06.415460+00:00", "quote", 10.96, 10.98]
["2026-09-08T13:58:06.415470+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:06.415510+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:06.415515+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:06.415811+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:06.415811+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:06.415876+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:06.415916+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:06.415951+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:06.415987+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:06.415996+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:06.416593+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:06.416743+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:06.418502+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:06.419400+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:06.420332+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:06.423906+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:06.448494+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:06.453851+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:06.454217+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:06.461871+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:06.462427+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:06.471276+00:00", "trade", 10.96, 1.0]
["2026-09-08T13:58:06.473829+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:06.526484+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:06.527406+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:06.532047+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:06.580292+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:06.580347+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:06.581264+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:06.587785+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:06.734604+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:07.538407+00:00", "trade", 10.965, 1000.0]
["2026-09-08T13:58:07.714518+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:07.718039+00:00", "trade", 10.965, 100.0]
["2026-09-08T13:58:07.718863+00:00", "trade", 10.97, 100.0]
["2026-09-08T13:58:07.718883+00:00", "quote", 10.96, 10.98]
["2026-09-08T13:58:07.718884+00:00", "trade", 10.97, 100.0]
["2026-09-08T13:58:07.718884+00:00", "trade", 10.97, 400.0]
["2026-09-08T13:58:07.718887+00:00", "trade", 10.97, 100.0]
["2026-09-08T13:58:07.718893+00:00", "quote", 10.96, 10.98]
["2026-09-08T13:58:07.718898+00:00", "quote", 10.96, 10.98]
["2026-09-08T13:58:07.718903+00:00", "quote", 10.96, 10.98]
["2026-09-08T13:58:07.718928+00:00", "quote", 10.96, 10.98]
["2026-09-08T13:58:07.718928+00:00", "quote", 10.96, 10.98]
["2026-09-08T13:58:07.718929+00:00", "trade", 10.97, 4.0]
["2026-09-08T13:58:07.718932+00:00", "trade", 10.97, 67.0]
["2026-09-08T13:58:07.718938+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:07.718948+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:07.719029+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:07.719121+00:00", "trade", 10.97, 50.0]
["2026-09-08T13:58:07.719124+00:00", "trade", 10.97, 6.0]
["2026-09-08T13:58:07.719219+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:07.719224+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:07.719244+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:07.719264+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:07.719344+00:00", "trade", 10.97, 1.0]
["2026-09-08T13:58:07.719398+00:00", "trade", 10.965, 100.0]
["2026-09-08T13:58:07.719474+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:07.719529+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:07.719645+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:07.719710+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:07.719801+00:00", "trade", 10.97, 12.0]
["2026-09-08T13:58:07.719835+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:07.719867+00:00", "trade", 10.97, 47.0]
["2026-09-08T13:58:07.719870+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:07.719915+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:07.719924+00:00", "trade", 10.97, 21.0]
["2026-09-08T13:58:07.720312+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:07.720316+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:07.720316+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:07.721220+00:00", "trade", 10.96, 200.0]
["2026-09-08T13:58:07.723253+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:07.724752+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:07.725445+00:00", "trade", 10.965, 100.0]
["2026-09-08T13:58:07.729864+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:07.729974+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:07.732716+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:07.750423+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:07.757374+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:07.810656+00:00", "trade", 10.975, 4.0]
["2026-09-08T13:58:08.021843+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:08.389998+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:08.688316+00:00", "trade", 10.97, 19.0]
["2026-09-08T13:58:08.688316+00:00", "trade", 10.97, 180.0]
["2026-09-08T13:58:08.688472+00:00", "quote", 10.97, 10.97]
["2026-09-08T13:58:08.688487+00:00", "trade", 10.97, 16.0]
["2026-09-08T13:58:08.688487+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:08.688808+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:08.688833+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:08.688842+00:00", "trade", 10.97, 84.0]
["2026-09-08T13:58:08.689064+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:08.689269+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:08.689424+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:08.689550+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:08.689906+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:08.690347+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:08.693148+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:08.693549+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:08.693629+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:08.693665+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:08.695268+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:08.705012+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:08.716835+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:08.727380+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:08.777975+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:09.217439+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:09.646513+00:00", "trade", 10.965, 9.0]
["2026-09-08T13:58:09.731050+00:00", "trade", 10.965, 100.0]
["2026-09-08T13:58:09.742615+00:00", "trade", 10.965, 100.0]
["2026-09-08T13:58:09.772293+00:00", "trade", 10.965, 100.0]
["2026-09-08T13:58:09.772868+00:00", "trade", 10.965, 100.0]
["2026-09-08T13:58:09.772870+00:00", "trade", 10.97, 100.0]
["2026-09-08T13:58:09.772873+00:00", "trade", 10.97, 100.0]
["2026-09-08T13:58:09.772874+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:09.772939+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:09.772969+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:09.773015+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:09.773040+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:09.773165+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:09.773466+00:00", "trade", 10.97, 100.0]
["2026-09-08T13:58:09.773469+00:00", "trade", 10.97, 100.0]
["2026-09-08T13:58:09.773471+00:00", "quote", 10.96, 10.98]
["2026-09-08T13:58:09.773505+00:00", "trade", 10.97, 100.0]
["2026-09-08T13:58:09.773516+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:09.773546+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:09.773546+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:09.773562+00:00", "trade", 10.97, 10.0]
["2026-09-08T13:58:09.773565+00:00", "trade", 10.97, 90.0]
["2026-09-08T13:58:09.773571+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:09.773631+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:09.773656+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:09.773666+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:09.773711+00:00", "quote", 10.97, 10.97]
["2026-09-08T13:58:09.773736+00:00", "quote", 10.97, 10.97]
["2026-09-08T13:58:09.773751+00:00", "trade", 10.97, 100.0]
["2026-09-08T13:58:09.773771+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:09.774072+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:09.774308+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:09.774328+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:09.774458+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:09.775340+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:09.779053+00:00", "trade", 10.965, 100.0]
["2026-09-08T13:58:09.779056+00:00", "trade", 10.97, 200.0]
["2026-09-08T13:58:09.779059+00:00", "trade", 10.97, 100.0]
["2026-09-08T13:58:09.779345+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:09.779345+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:09.779369+00:00", "trade", 10.97, 25.0]
["2026-09-08T13:58:09.779372+00:00", "trade", 10.97, 100.0]
["2026-09-08T13:58:09.779420+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:09.779420+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:09.779445+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:09.779505+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:09.779655+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:09.779686+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:09.779701+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:09.779941+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:09.780808+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:09.781365+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:09.781861+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:09.784265+00:00", "trade", 10.965, 100.0]
["2026-09-08T13:58:09.784268+00:00", "trade", 10.97, 10.0]
["2026-09-08T13:58:09.784268+00:00", "trade", 10.97, 90.0]
["2026-09-08T13:58:09.784270+00:00", "trade", 10.97, 100.0]
["2026-09-08T13:58:09.784529+00:00", "trade", 10.97, 108.0]
["2026-09-08T13:58:09.784532+00:00", "trade", 10.97, 44.0]
["2026-09-08T13:58:09.784742+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:09.784758+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:09.784763+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:09.784788+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:09.784808+00:00", "trade", 10.97, 308.0]
["2026-09-08T13:58:09.784823+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:09.784838+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:09.784838+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:09.784839+00:00", "trade", 10.965, 100.0]
["2026-09-08T13:58:09.784839+00:00", "trade", 10.97, 100.0]
["2026-09-08T13:58:09.784842+00:00", "trade", 10.97, 200.0]
["2026-09-08T13:58:09.784845+00:00", "trade", 10.97, 300.0]
["2026-09-08T13:58:09.784863+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:09.784893+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:09.784913+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:09.785010+00:00", "trade", 10.97, 600.0]
["2026-09-08T13:58:09.785410+00:00", "trade", 10.97, 300.0]
["2026-09-08T13:58:09.785554+00:00", "trade", 10.971, 50.0]
["2026-09-08T13:58:09.786657+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:09.786682+00:00", "trade", 10.9769, 50.0]
["2026-09-08T13:58:09.786736+00:00", "trade", 10.9769, 50.0]
["2026-09-08T13:58:09.786782+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:09.790303+00:00", "trade", 10.97, 100.0]
["2026-09-08T13:58:09.791863+00:00", "trade", 10.97, 15.0]
["2026-09-08T13:58:09.792456+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:09.795408+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:09.806424+00:00", "trade", 10.97, 500.0]
["2026-09-08T13:58:09.807131+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:09.807218+00:00", "trade", 10.97, 90.0]
["2026-09-08T13:58:09.807867+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:09.808629+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:09.809592+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:09.903339+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:09.925904+00:00", "trade", 10.965, 200.0]
["2026-09-08T13:58:10.120442+00:00", "trade", 10.968, 50.0]
["2026-09-08T13:58:10.259878+00:00", "trade", 10.9665, 50.0]
["2026-09-08T13:58:10.475429+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:10.482491+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:10.650500+00:00", "trade", 10.9635, 25.0]
["2026-09-08T13:58:10.733618+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:10.734003+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:11.038818+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:11.072613+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:11.559630+00:00", "trade", 10.9635, 47.0]
["2026-09-08T13:58:11.559678+00:00", "trade", 10.9635, 1.0]
["2026-09-08T13:58:11.637514+00:00", "trade", 10.965, 50.0]
["2026-09-08T13:58:11.927136+00:00", "trade", 10.96, 100.0]
["2026-09-08T13:58:11.959471+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:11.959526+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:11.959595+00:00", "trade", 10.96, 82.0]
["2026-09-08T13:58:11.961762+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:12.018448+00:00", "trade", 10.9635, 82.0]
["2026-09-08T13:58:12.019829+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:12.254680+00:00", "trade", 10.9699, 200.0]
["2026-09-08T13:58:12.398205+00:00", "trade", 10.965, 200.0]
["2026-09-08T13:58:12.547570+00:00", "trade", 10.965, 150.0]
["2026-09-08T13:58:12.594179+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:12.594677+00:00", "trade", 10.965, 100.0]
["2026-09-08T13:58:12.596121+00:00", "trade", 10.965, 100.0]
["2026-09-08T13:58:12.635713+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:12.714781+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:12.715037+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:12.721101+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:12.991348+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:13.003878+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:13.271201+00:00", "trade", 10.965, 20.0]
["2026-09-08T13:58:13.283182+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:13.430406+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:14.047012+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:14.132815+00:00", "trade", 10.9152, 13.0]
["2026-09-08T13:58:14.306745+00:00", "trade", 10.9653, 1.0]
["2026-09-08T13:58:14.701084+00:00", "trade", 10.965, 100.0]
["2026-09-08T13:58:14.704130+00:00", "trade", 10.965, 62.0]
["2026-09-08T13:58:15.316263+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:15.316739+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:15.328302+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:15.495377+00:00", "trade", 10.9699, 1000.0]
["2026-09-08T13:58:15.496923+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:15.513953+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:15.514103+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:15.742435+00:00", "trade", 10.9601, 50.0]
["2026-09-08T13:58:15.743799+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:15.785869+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:17.005554+00:00", "trade", 10.965, 100.0]
["2026-09-08T13:58:17.496344+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:18.027304+00:00", "trade", 10.97, 5.0]
["2026-09-08T13:58:18.029241+00:00", "trade", 10.97, 100.0]
["2026-09-08T13:58:18.029265+00:00", "trade", 10.97, 500.0]
["2026-09-08T13:58:18.029266+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:18.029361+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:18.029406+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:18.029416+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:18.029481+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:18.029617+00:00", "quote", 10.97, 10.97]
["2026-09-08T13:58:18.029626+00:00", "trade", 10.97, 120.0]
["2026-09-08T13:58:18.029627+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:18.029667+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:18.029697+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:18.029797+00:00", "trade", 10.97, 1.0]
["2026-09-08T13:58:18.029797+00:00", "trade", 10.97, 50.0]
["2026-09-08T13:58:18.029837+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:18.029897+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:18.029937+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:18.029943+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:18.029943+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:18.029948+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:18.029948+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:18.029948+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:18.029963+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:18.029998+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:18.030089+00:00", "trade", 10.97, 22.0]
["2026-09-08T13:58:18.030323+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:18.030379+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:18.030459+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:18.030779+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:18.030945+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:18.057824+00:00", "trade", 10.975, 100.0]
["2026-09-08T13:58:18.111211+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:18.130817+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:18.131208+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:18.195952+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:18.196343+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:18.196423+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:18.244798+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:18.244803+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:18.244829+00:00", "trade", 10.97, 86.0]
["2026-09-08T13:58:18.244858+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:18.244903+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:18.245495+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:18.246973+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:18.247439+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:18.247495+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:18.248803+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:18.282834+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:18.345367+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:18.345863+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:18.346184+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:18.347402+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:18.349281+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:18.451564+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:18.451750+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:18.452001+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:18.459363+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:18.617364+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:19.003095+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:19.059680+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:19.059705+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:19.060637+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:19.092573+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:19.476577+00:00", "trade", 10.975, 1.0]
["2026-09-08T13:58:19.565270+00:00", "trade", 10.97, 100.0]
["2026-09-08T13:58:19.631409+00:00", "trade", 10.98, 1.0]
["2026-09-08T13:58:19.631800+00:00", "trade", 10.98, 24.0]
["2026-09-08T13:58:19.664208+00:00", "trade", 10.975, 1.0]
["2026-09-08T13:58:19.980764+00:00", "trade", 10.96, 800.0]
["2026-09-08T13:58:20.374529+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:20.400917+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:20.479259+00:00", "trade", 10.975, 4.0]
["2026-09-08T13:58:20.655081+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:20.697532+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:21.080246+00:00", "trade", 10.97, 86.0]
["2026-09-08T13:58:21.080246+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:21.080249+00:00", "trade", 10.97, 260.0]
["2026-09-08T13:58:21.080257+00:00", "quote", 10.96, 10.98]
["2026-09-08T13:58:21.080258+00:00", "trade", 10.97, 100.0]
["2026-09-08T13:58:21.080271+00:00", "trade", 10.97, 100.0]
["2026-09-08T13:58:21.080332+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:21.080342+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:21.080372+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:21.080377+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:21.080387+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:21.080412+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:21.080412+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:21.080482+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:21.080637+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:21.080773+00:00", "trade", 10.97, 100.0]
["2026-09-08T13:58:21.081334+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:21.081338+00:00", "trade", 10.965, 2.0]
["2026-09-08T13:58:21.081444+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:21.082544+00:00", "trade", 10.97, 5.0]
["2026-09-08T13:58:21.094380+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:21.119620+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:21.158372+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:21.186905+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:21.387597+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:21.753592+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:22.015725+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:22.016712+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:22.023017+00:00", "trade", 10.965, 118.0]
["2026-09-08T13:58:22.023240+00:00", "trade", 10.965, 100.0]
["2026-09-08T13:58:22.025323+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:22.029555+00:00", "trade", 10.965, 100.0]
["2026-09-08T13:58:22.033427+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:22.051576+00:00", "trade", 10.9686, 558.0]
["2026-09-08T13:58:22.052824+00:00", "trade", 10.9686, 50.0]
["2026-09-08T13:58:22.117822+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:22.387002+00:00", "trade", 10.9653, 28.0]
["2026-09-08T13:58:23.067053+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:23.067494+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:23.067861+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:23.181938+00:00", "trade", 10.9653, 2.0]
["2026-09-08T13:58:23.182293+00:00", "trade", 10.9653, 1.0]
["2026-09-08T13:58:23.204299+00:00", "trade", 10.965, 9.0]
["2026-09-08T13:58:23.243457+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:23.244460+00:00", "trade", 10.965, 100.0]
["2026-09-08T13:58:23.250188+00:00", "trade", 10.97, 10.0]
["2026-09-08T13:58:23.250721+00:00", "trade", 10.965, 100.0]
["2026-09-08T13:58:23.288966+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:23.420730+00:00", "trade", 10.9699, 1.0]
["2026-09-08T13:58:23.480214+00:00", "trade", 10.9653, 7.0]
["2026-09-08T13:58:23.608523+00:00", "trade", 10.97, 100.0]
["2026-09-08T13:58:23.608525+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:23.608526+00:00", "trade", 10.97, 100.0]
["2026-09-08T13:58:23.608545+00:00", "quote", 10.96, 10.98]
["2026-09-08T13:58:23.608547+00:00", "trade", 10.97, 100.0]
["2026-09-08T13:58:23.608547+00:00", "trade", 10.97, 120.0]
["2026-09-08T13:58:23.608550+00:00", "trade", 10.97, 40.0]
["2026-09-08T13:58:23.608570+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:23.608585+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:23.608591+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:23.608600+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:23.608600+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:23.608605+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:23.608620+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:23.608640+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:23.608818+00:00", "trade", 10.9683, 190.0]
["2026-09-08T13:58:23.609598+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:23.609918+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:23.613497+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:23.613938+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:23.647057+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:23.647102+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:23.647428+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:23.647598+00:00", "quote", 10.97, 10.98]
["2026-09-08T13:58:23.647844+00:00", "quote", 10.96, 10.98]
["2026-09-08T13:58:23.704177+00:00", "trade", 10.97, 5.0]
["2026-09-08T13:58:23.840272+00:00", "trade", 10.9626, 25.0]
["2026-09-08T13:58:23.997440+00:00", "trade", 10.97, 150.0]
["2026-09-08T13:58:24.035480+00:00", "quote", 10.96, 10.98]
["2026-09-08T13:58:24.036041+00:00", "quote", 10.96, 10.98]
["2026-09-08T13:58:24.036124+00:00", "trade", 10.96, 50.0]
["2026-09-08T13:58:24.036127+00:00", "quote", 10.96, 10.98]
["2026-09-08T13:58:24.036137+00:00", "trade", 10.96, 45.0]
["2026-09-08T13:58:24.036140+00:00", "trade", 10.96, 1.0]
["2026-09-08T13:58:24.036140+00:00", "trade", 10.96, 100.0]
["2026-09-08T13:58:24.036143+00:00", "trade", 10.96, 100.0]
["2026-09-08T13:58:24.036164+00:00", "trade", 10.96, 22.0]
["2026-09-08T13:58:24.036167+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:24.036173+00:00", "trade", 10.96, 100.0]
["2026-09-08T13:58:24.036173+00:00", "trade", 10.96, 20.0]
["2026-09-08T13:58:24.036178+00:00", "trade", 10.96, 300.0]
["2026-09-08T13:58:24.036181+00:00", "trade", 10.96, 60.0]
["2026-09-08T13:58:24.036185+00:00", "trade", 10.96, 14.0]
["2026-09-08T13:58:24.036185+00:00", "trade", 10.96, 25.0]
["2026-09-08T13:58:24.036187+00:00", "trade", 10.96, 900.0]
["2026-09-08T13:58:24.036187+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:24.036191+00:00", "trade", 10.96, 20.0]
["2026-09-08T13:58:24.036191+00:00", "trade", 10.96, 62.0]
["2026-09-08T13:58:24.036194+00:00", "trade", 10.96, 50.0]
["2026-09-08T13:58:24.036207+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:24.036211+00:00", "trade", 10.96, 100.0]
["2026-09-08T13:58:24.036211+00:00", "trade", 10.96, 20.0]
["2026-09-08T13:58:24.036212+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:24.036212+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:24.036216+00:00", "trade", 10.96, 26.0]
["2026-09-08T13:58:24.036222+00:00", "trade", 10.96, 100.0]
["2026-09-08T13:58:24.036227+00:00", "trade", 10.96, 300.0]
["2026-09-08T13:58:24.036227+00:00", "trade", 10.96, 140.0]
["2026-09-08T13:58:24.036232+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:24.036233+00:00", "trade", 10.96, 50.0]
["2026-09-08T13:58:24.036237+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:24.036241+00:00", "trade", 10.96, 5.0]
["2026-09-08T13:58:24.036242+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:24.036257+00:00", "trade", 10.96, 100.0]
["2026-09-08T13:58:24.036257+00:00", "trade", 10.96, 200.0]
["2026-09-08T13:58:24.036267+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:24.036269+00:00", "trade", 10.96, 120.0]
["2026-09-08T13:58:24.036272+00:00", "trade", 10.96, 40.0]
["2026-09-08T13:58:24.036272+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:24.036272+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:24.036272+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:24.036275+00:00", "trade", 10.96, 14.0]
["2026-09-08T13:58:24.036275+00:00", "trade", 10.96, 300.0]
["2026-09-08T13:58:24.036281+00:00", "trade", 10.96, 25.0]
["2026-09-08T13:58:24.036281+00:00", "trade", 10.96, 156.0]
["2026-09-08T13:58:24.036290+00:00", "trade", 10.96, 100.0]
["2026-09-08T13:58:24.036308+00:00", "trade", 10.96, 60.0]
["2026-09-08T13:58:24.036308+00:00", "trade", 10.96, 40.0]
["2026-09-08T13:58:24.036312+00:00", "quote", 10.96, 10.97]
["2026-09-08T13:58:24.036322+00:00", "quote", 10.95, 10.97]
["2026-09-08T13:58:24.036337+00:00", "quote", 10.95, 10.97]
["2026-09-08T13:58:24.036342+00:00", "quote", 10.95, 10.97]
["2026-09-08T13:58:24.036344+00:00", "trade", 10.96, 44.0]
["2026-09-08T13:58:24.036347+00:00", "quote", 10.95, 10.97]
["2026-09-08T13:58:24.036348+00:00", "trade", 10.96, 300.0]
["2026-09-08T13:58:24.036359+00:00", "trade", 10.96, 95.0]
["2026-09-08T13:58:24.036367+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:58:24.036437+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:58:24.036612+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:58:24.036654+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:58:24.036703+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:58:24.036803+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:58:24.036818+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:58:24.036818+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:58:24.036823+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:58:24.037084+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:58:24.037495+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:58:24.037510+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:58:24.037513+00:00", "trade", 10.96, 100.0]
["2026-09-08T13:58:24.042388+00:00", "trade", 10.958, 3350.0]
["2026-09-08T13:58:24.043633+00:00", "trade", 10.9603, 52.0]
["2026-09-08T13:58:24.043717+00:00", "trade", 10.9665, 51.0]
["2026-09-08T13:58:24.043770+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:58:24.069907+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:58:24.070182+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:58:24.070443+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:58:24.088842+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:58:24.136360+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:58:24.638748+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:58:24.959550+00:00", "trade", 10.9181, 9.0]
["2026-09-08T13:58:25.034319+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:58:25.034374+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:58:25.108986+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:58:25.109056+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:58:25.273161+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:58:25.274048+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:58:25.291420+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:58:25.729596+00:00", "trade", 10.955, 100.0]
["2026-09-08T13:58:25.730508+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:58:25.730558+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:58:25.730597+00:00", "trade", 10.955, 100.0]
["2026-09-08T13:58:25.733667+00:00", "trade", 10.955, 100.0]
["2026-09-08T13:58:25.865886+00:00", "trade", 10.955, 100.0]
["2026-09-08T13:58:25.865889+00:00", "trade", 10.955, 100.0]
["2026-09-08T13:58:26.045412+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:58:26.046173+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:58:26.046339+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:58:26.062407+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:58:26.062407+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:58:26.062437+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:58:26.062439+00:00", "trade", 10.95, 500.0]
["2026-09-08T13:58:26.062442+00:00", "trade", 10.95, 100.0]
["2026-09-08T13:58:26.062454+00:00", "trade", 10.95, 3.0]
["2026-09-08T13:58:26.062466+00:00", "trade", 10.95, 160.0]
["2026-09-08T13:58:26.062467+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:58:26.062469+00:00", "trade", 10.95, 24.0]
["2026-09-08T13:58:26.062472+00:00", "trade", 10.95, 100.0]
["2026-09-08T13:58:26.062478+00:00", "trade", 10.95, 1.0]
["2026-09-08T13:58:26.062484+00:00", "trade", 10.95, 2.0]
["2026-09-08T13:58:26.062491+00:00", "trade", 10.95, 51.0]
["2026-09-08T13:58:26.062492+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:58:26.062493+00:00", "trade", 10.95, 40.0]
["2026-09-08T13:58:26.062493+00:00", "trade", 10.95, 100.0]
["2026-09-08T13:58:26.062497+00:00", "trade", 10.95, 60.0]
["2026-09-08T13:58:26.062502+00:00", "trade", 10.95, 11.0]
["2026-09-08T13:58:26.062502+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:58:26.062507+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:58:26.062514+00:00", "trade", 10.95, 89.0]
["2026-09-08T13:58:26.062517+00:00", "trade", 10.95, 11.0]
["2026-09-08T13:58:26.062520+00:00", "trade", 10.95, 4.0]
["2026-09-08T13:58:26.062520+00:00", "trade", 10.95, 100.0]
["2026-09-08T13:58:26.062522+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:58:26.062526+00:00", "trade", 10.95, 49.0]
["2026-09-08T13:58:26.062527+00:00", "quote", 10.95, 10.96]
["2026-09-08T13:58:26.062538+00:00", "trade", 10.95, 49.0]
["2026-09-08T13:58:26.062548+00:00", "trade", 10.95, 40.0]
["2026-09-08T13:58:26.062548+00:00", "trade", 10.95, 11.0]
["2026-09-08T13:58:26.062548+00:00", "trade", 10.95, 49.0]
["2026-09-08T13:58:26.062548+00:00", "trade", 10.95, 51.0]
["2026-09-08T13:58:26.062548+00:00", "trade", 10.95, 3.0]
["2026-09-08T13:58:26.062548+00:00", "quote", 10.94, 10.96]
["2026-09-08T13:58:26.062553+00:00", "trade", 10.95, 2.0]
["2026-09-08T13:58:26.062566+00:00", "trade", 10.95, 49.0]
["2026-09-08T13:58:26.062567+00:00", "quote", 10.94, 10.96]
["2026-09-08T13:58:26.062574+00:00", "trade", 10.95, 9.0]
["2026-09-08T13:58:26.062583+00:00", "trade", 10.95, 91.0]
["2026-09-08T13:58:26.062607+00:00", "quote", 10.94, 10.96]
["2026-09-08T13:58:26.062637+00:00", "quote", 10.94, 10.96]
["2026-09-08T13:58:26.062683+00:00", "trade", 10.95, 3.0]
["2026-09-08T13:58:26.062683+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:26.062693+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:26.062788+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:26.062875+00:00", "trade", 10.95, 3.0]
["2026-09-08T13:58:26.062898+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:26.062973+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:26.063043+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:26.063043+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:26.063043+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:26.063043+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:26.063049+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:26.063049+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:26.063049+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:26.063053+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:26.063063+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:26.063134+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:26.063139+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:26.063154+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:26.063163+00:00", "trade", 10.95, 10.0]
["2026-09-08T13:58:26.063176+00:00", "trade", 10.95, 3.0]
["2026-09-08T13:58:26.063179+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:26.063279+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:26.063344+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:26.063394+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:26.063419+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:26.063454+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:26.063499+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:26.063625+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:26.063665+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:26.063690+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:26.063801+00:00", "trade", 10.95, 5.0]
["2026-09-08T13:58:26.064356+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:26.064402+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:26.064527+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:26.064928+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:26.065178+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:26.068356+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:26.068902+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:26.072917+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:26.072937+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:26.136775+00:00", "trade", 10.9499, 1000.0]
["2026-09-08T13:58:26.152155+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:26.152200+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:26.156535+00:00", "trade", 10.945, 100.0]
["2026-09-08T13:58:26.172078+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:26.174551+00:00", "trade", 10.94, 140.0]
["2026-09-08T13:58:26.175496+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:26.175551+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:26.176688+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:26.179791+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:26.312792+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:26.312847+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:26.329903+00:00", "trade", 10.9465, 10.0]
["2026-09-08T13:58:26.659125+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:26.659265+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:26.660188+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:26.913154+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:26.919460+00:00", "trade", 10.94, 100.0]
["2026-09-08T13:58:27.147145+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:27.451404+00:00", "trade", 10.9406, 2500.0]
["2026-09-08T13:58:27.511947+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:27.513044+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:27.516969+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:27.574591+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:27.766697+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:27.865152+00:00", "trade", 10.945, 1000.0]
["2026-09-08T13:58:28.041270+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:28.176676+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:28.177047+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:28.825267+00:00", "trade", 10.945, 100.0]
["2026-09-08T13:58:29.284894+00:00", "trade", 10.9435, 1.0]
["2026-09-08T13:58:29.725367+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:29.726319+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:29.877774+00:00", "trade", 10.945, 83.0]
["2026-09-08T13:58:29.891818+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:29.892234+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:29.992477+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:30.028302+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:30.205565+00:00", "trade", 10.9499, 39.0]
["2026-09-08T13:58:30.431565+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:30.432472+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:30.432598+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:30.432598+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:30.432678+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:30.433044+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:30.712864+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:30.744767+00:00", "trade", 10.945, 2.0]
["2026-09-08T13:58:30.789170+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:30.826043+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:31.616105+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:31.941514+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:31.942506+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:33.002067+00:00", "trade", 10.945, 16.0]
["2026-09-08T13:58:33.439774+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:33.469405+00:00", "trade", 10.945, 10.0]
["2026-09-08T13:58:33.512938+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:33.513438+00:00", "trade", 10.94, 46.0]
["2026-09-08T13:58:33.513500+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:33.514447+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:33.520547+00:00", "trade", 10.94, 100.0]
["2026-09-08T13:58:33.521529+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:33.631592+00:00", "trade", 10.945, 2.0]
["2026-09-08T13:58:33.637324+00:00", "trade", 10.9465, 1.0]
["2026-09-08T13:58:33.940387+00:00", "trade", 10.945, 100.0]
["2026-09-08T13:58:33.940414+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:33.940424+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:33.940970+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:33.943905+00:00", "trade", 10.947, 150.0]
["2026-09-08T13:58:34.021367+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:34.359249+00:00", "trade", 10.9464, 4000.0]
["2026-09-08T13:58:34.360500+00:00", "trade", 10.946, 71.0]
["2026-09-08T13:58:34.561378+00:00", "trade", 10.945, 4562.0]
["2026-09-08T13:58:34.745884+00:00", "trade", 10.945, 2.0]
["2026-09-08T13:58:34.976078+00:00", "trade", 10.9401, 400.0]
["2026-09-08T13:58:35.048905+00:00", "trade", 10.9229, 10.0]
["2026-09-08T13:58:35.527992+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:35.845796+00:00", "trade", 10.94, 100.0]
["2026-09-08T13:58:36.274654+00:00", "trade", 10.945, 217.0]
["2026-09-08T13:58:36.380999+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:36.381024+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:36.381751+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:36.382628+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:36.383069+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:36.704794+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:36.728931+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:36.729067+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:36.729177+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:36.730169+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:36.782594+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:36.829946+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:36.877213+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:36.888741+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:37.358601+00:00", "trade", 10.882, 100.0]
["2026-09-08T13:58:37.618696+00:00", "trade", 10.9435, 29.0]
["2026-09-08T13:58:37.619092+00:00", "trade", 10.9435, 1.0]
["2026-09-08T13:58:37.664230+00:00", "trade", 10.945, 300.0]
["2026-09-08T13:58:37.881946+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:37.881991+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:37.882663+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:37.882663+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:37.882948+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:37.883119+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:37.883475+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:37.922655+00:00", "trade", 10.9483, 100.0]
["2026-09-08T13:58:38.065678+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:38.065748+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:38.065858+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:38.065893+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:38.536196+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:38.536602+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:38.537163+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:38.537238+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:38.537289+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:38.537409+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:38.537800+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:38.699138+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:38.874811+00:00", "trade", 10.945, 100.0]
["2026-09-08T13:58:38.874814+00:00", "trade", 10.945, 68.0]
["2026-09-08T13:58:38.875878+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:38.876359+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:38.942213+00:00", "trade", 10.945, 100.0]
["2026-09-08T13:58:38.943160+00:00", "trade", 10.945, 30.0]
["2026-09-08T13:58:38.943196+00:00", "trade", 10.945, 100.0]
["2026-09-08T13:58:38.943208+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:39.178051+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:39.179054+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:39.281688+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:39.462086+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:39.787738+00:00", "trade", 10.9537, 33.0]
["2026-09-08T13:58:39.787798+00:00", "trade", 10.9537, 33.0]
["2026-09-08T13:58:39.826191+00:00", "trade", 10.945, 100.0]
["2026-09-08T13:58:39.915499+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:39.915564+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:40.260224+00:00", "trade", 10.9435, 20.0]
["2026-09-08T13:58:40.584419+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:40.584459+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:40.980595+00:00", "trade", 10.944, 272.0]
["2026-09-08T13:58:41.001495+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:41.019502+00:00", "trade", 10.8824, 100.0]
["2026-09-08T13:58:41.198511+00:00", "trade", 10.94, 100.0]
["2026-09-08T13:58:41.198517+00:00", "trade", 10.94, 210.0]
["2026-09-08T13:58:41.199512+00:00", "trade", 10.94, 100.0]
["2026-09-08T13:58:41.199586+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:41.199588+00:00", "trade", 10.94, 1.0]
["2026-09-08T13:58:41.199588+00:00", "trade", 10.94, 9.0]
["2026-09-08T13:58:41.199671+00:00", "quote", 10.94, 10.95]
["2026-09-08T13:58:41.199672+00:00", "trade", 10.94, 291.0]
["2026-09-08T13:58:41.199699+00:00", "trade", 10.94, 100.0]
["2026-09-08T13:58:41.199701+00:00", "quote", 10.93, 10.95]
["2026-09-08T13:58:41.199731+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:58:41.199761+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:58:41.199781+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:58:41.199796+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:58:41.199937+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:58:41.199982+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:58:41.200022+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:58:41.200052+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:58:41.200137+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:58:41.200212+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:58:41.200292+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:58:41.200292+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:58:41.200488+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:58:41.200541+00:00", "trade", 10.94, 1.0]
["2026-09-08T13:58:41.200663+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:58:41.200758+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:58:41.203836+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:58:41.203936+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:58:41.204277+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:58:41.230900+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:58:41.231391+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:58:41.465016+00:00", "trade", 10.935, 4.0]
["2026-09-08T13:58:41.601941+00:00", "trade", 10.935, 1.0]
["2026-09-08T13:58:41.779952+00:00", "trade", 10.9353, 12.0]
["2026-09-08T13:58:42.450398+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:58:42.450468+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:58:42.452407+00:00", "trade", 10.935, 100.0]
["2026-09-08T13:58:42.458295+00:00", "trade", 10.935, 100.0]
["2026-09-08T13:58:42.460174+00:00", "trade", 10.935, 100.0]
["2026-09-08T13:58:42.654493+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:58:43.154335+00:00", "trade", 10.9399, 10.0]
["2026-09-08T13:58:43.170628+00:00", "trade", 10.9386, 3.0]
["2026-09-08T13:58:43.801359+00:00", "trade", 10.9353, 7.0]
["2026-09-08T13:58:43.801723+00:00", "trade", 10.9353, 1.0]
["2026-09-08T13:58:44.353928+00:00", "trade", 10.9353, 10.0]
["2026-09-08T13:58:45.091410+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:58:45.093971+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:58:45.801283+00:00", "trade", 10.9353, 1.0]
["2026-09-08T13:58:45.900729+00:00", "trade", 10.938, 100.0]
["2026-09-08T13:58:45.923165+00:00", "trade", 10.935, 1.0]
["2026-09-08T13:58:46.291667+00:00", "trade", 10.94, 20.0]
["2026-09-08T13:58:46.726305+00:00", "trade", 10.93, 100.0]
["2026-09-08T13:58:46.987933+00:00", "trade", 10.9383, 6.0]
["2026-09-08T13:58:47.008087+00:00", "trade", 10.94, 1.0]
["2026-09-08T13:58:47.360808+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:58:47.361003+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:58:47.361294+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:58:47.361395+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:58:47.361490+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:58:47.401775+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:58:47.416836+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:58:47.478974+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:58:47.766462+00:00", "trade", 10.9241, 12.0]
["2026-09-08T13:58:48.359125+00:00", "trade", 10.935, 3.0]
["2026-09-08T13:58:49.464898+00:00", "trade", 10.94, 90.0]
["2026-09-08T13:58:49.464898+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:58:49.464949+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:58:49.465284+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:58:49.465801+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:58:49.466001+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:58:49.509864+00:00", "trade", 10.935, 50.0]
["2026-09-08T13:58:49.913574+00:00", "trade", 10.9335, 1.0]
["2026-09-08T13:58:50.246967+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:58:50.719414+00:00", "trade", 10.94, 100.0]
["2026-09-08T13:58:50.802282+00:00", "trade", 10.935, 548.0]
["2026-09-08T13:58:50.803527+00:00", "trade", 10.9428, 52.0]
["2026-09-08T13:58:50.804675+00:00", "trade", 10.935, 1.0]
["2026-09-08T13:58:50.808286+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:58:51.585060+00:00", "trade", 10.9376, 56.0]
["2026-09-08T13:58:51.585093+00:00", "trade", 10.9376, 1.0]
["2026-09-08T13:58:52.718516+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:58:53.000546+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:58:53.447999+00:00", "trade", 10.935, 46.0]
["2026-09-08T13:58:53.580031+00:00", "trade", 10.94, 25.0]
["2026-09-08T13:58:54.044734+00:00", "trade", 10.9446, 41.0]
["2026-09-08T13:58:55.320610+00:00", "trade", 10.9301, 200.0]
["2026-09-08T13:58:55.764540+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:58:55.764715+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:58:55.772474+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:58:55.977253+00:00", "trade", 10.883, 3.0]
["2026-09-08T13:58:57.194137+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:58:57.197505+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:58:57.197836+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:58:57.197936+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:58:57.205474+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:58:57.350223+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:58:57.351155+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:58:57.714106+00:00", "trade", 10.94, 100.0]
["2026-09-08T13:58:57.714108+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:58:57.882810+00:00", "trade", 10.9264, 9.0]
["2026-09-08T13:58:58.223904+00:00", "trade", 10.9353, 52.0]
["2026-09-08T13:58:58.479392+00:00", "trade", 10.93, 400.0]
["2026-09-08T13:58:58.479764+00:00", "trade", 10.93, 1.0]
["2026-09-08T13:58:58.482098+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:58:58.482138+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:58:58.482213+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:58:58.483055+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:58:58.515110+00:00", "trade", 10.9336, 90.0]
["2026-09-08T13:58:58.548947+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:58:58.742322+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:58:59.131726+00:00", "trade", 10.935, 100.0]
["2026-09-08T13:58:59.148915+00:00", "trade", 10.935, 1400.0]
["2026-09-08T13:58:59.274222+00:00", "trade", 10.935, 100.0]
["2026-09-08T13:58:59.297907+00:00", "trade", 10.935, 600.0]
["2026-09-08T13:58:59.858043+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:58:59.858740+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:58:59.911638+00:00", "trade", 10.9399, 2.0]
["2026-09-08T13:58:59.970434+00:00", "trade", 10.935, 50.0]
["2026-09-08T13:58:59.992508+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:59:00.022068+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:59:00.033766+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:59:00.140515+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:59:00.318956+00:00", "trade", 10.9324, 53.0]
["2026-09-08T13:59:00.318968+00:00", "trade", 10.9324, 1.0]
["2026-09-08T13:59:00.538589+00:00", "trade", 10.935, 8.0]
["2026-09-08T13:59:00.546477+00:00", "trade", 10.9301, 150.0]
["2026-09-08T13:59:01.648989+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:59:01.649070+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:59:02.063374+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:59:02.706182+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:59:02.706182+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:59:02.706186+00:00", "trade", 10.93, 1000.0]
["2026-09-08T13:59:02.706186+00:00", "trade", 10.93, 1.0]
["2026-09-08T13:59:02.706187+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:59:02.706189+00:00", "trade", 10.93, 999.0]
["2026-09-08T13:59:02.706234+00:00", "trade", 10.93, 3.0]
["2026-09-08T13:59:02.706234+00:00", "trade", 10.93, 1.0]
["2026-09-08T13:59:02.706237+00:00", "trade", 10.93, 100.0]
["2026-09-08T13:59:02.706237+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:59:02.706242+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:59:02.706252+00:00", "trade", 10.93, 4.0]
["2026-09-08T13:59:02.706258+00:00", "trade", 10.93, 4.0]
["2026-09-08T13:59:02.706282+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:59:02.706287+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:59:02.706288+00:00", "trade", 10.93, 100.0]
["2026-09-08T13:59:02.706291+00:00", "trade", 10.93, 500.0]
["2026-09-08T13:59:02.706294+00:00", "trade", 10.93, 100.0]
["2026-09-08T13:59:02.706294+00:00", "trade", 10.93, 100.0]
["2026-09-08T13:59:02.706312+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:59:02.706317+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:59:02.706351+00:00", "trade", 10.93, 10.0]
["2026-09-08T13:59:02.706372+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:59:02.706375+00:00", "trade", 10.93, 62.0]
["2026-09-08T13:59:02.706432+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:59:02.706601+00:00", "trade", 10.93, 100.0]
["2026-09-08T13:59:02.706601+00:00", "trade", 10.93, 1.0]
["2026-09-08T13:59:02.706604+00:00", "trade", 10.93, 20.0]
["2026-09-08T13:59:02.706613+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:59:02.706619+00:00", "trade", 10.93, 5.0]
["2026-09-08T13:59:02.706623+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:59:02.706625+00:00", "trade", 10.93, 160.0]
["2026-09-08T13:59:02.706631+00:00", "trade", 10.93, 11.0]
["2026-09-08T13:59:02.706631+00:00", "trade", 10.93, 149.0]
["2026-09-08T13:59:02.706733+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:59:02.706788+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:59:02.706838+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:59:02.706853+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:59:02.706863+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:59:02.706873+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:59:02.706914+00:00", "quote", 10.93, 10.93]
["2026-09-08T13:59:02.706919+00:00", "quote", 10.93, 10.93]
["2026-09-08T13:59:02.706919+00:00", "quote", 10.93, 10.93]
["2026-09-08T13:59:02.706924+00:00", "quote", 10.93, 10.93]
["2026-09-08T13:59:02.706924+00:00", "quote", 10.93, 10.93]
["2026-09-08T13:59:02.706937+00:00", "trade", 10.93, 20.0]
["2026-09-08T13:59:02.706946+00:00", "trade", 10.93, 150.0]
["2026-09-08T13:59:02.707130+00:00", "trade", 10.93, 2.0]
["2026-09-08T13:59:02.707334+00:00", "trade", 10.93, 100.0]
["2026-09-08T13:59:02.707380+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:59:02.707397+00:00", "trade", 10.93, 1.0]
["2026-09-08T13:59:02.707593+00:00", "trade", 10.93, 1001.0]
["2026-09-08T13:59:02.707605+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:59:02.707630+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:59:02.707685+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:59:02.707961+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:59:02.708119+00:00", "trade", 10.93, 30.0]
["2026-09-08T13:59:02.708207+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:59:02.708230+00:00", "trade", 10.93, 1.0]
["2026-09-08T13:59:02.708384+00:00", "trade", 10.93, 5.0]
["2026-09-08T13:59:02.708442+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:59:02.711414+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:59:02.716546+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:59:02.716962+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:59:02.725335+00:00", "trade", 10.93, 11.0]
["2026-09-08T13:59:02.725864+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:59:02.727307+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:59:02.738534+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:59:02.807608+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:59:02.844360+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:59:02.844816+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:59:02.844846+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:59:02.844932+00:00", "quote", 10.92, 10.94]
["2026-09-08T13:59:02.844957+00:00", "quote", 10.92, 10.94]
["2026-09-08T13:59:02.845262+00:00", "quote", 10.92, 10.94]
["2026-09-08T13:59:02.845748+00:00", "quote", 10.92, 10.94]
["2026-09-08T13:59:02.866788+00:00", "quote", 10.92, 10.94]
["2026-09-08T13:59:03.039053+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:59:03.039056+00:00", "trade", 10.93, 100.0]
["2026-09-08T13:59:03.039133+00:00", "quote", 10.92, 10.94]
["2026-09-08T13:59:03.039134+00:00", "trade", 10.93, 1800.0]
["2026-09-08T13:59:03.039138+00:00", "quote", 10.92, 10.94]
["2026-09-08T13:59:03.039148+00:00", "quote", 10.92, 10.94]
["2026-09-08T13:59:03.039153+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:59:03.039168+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:59:03.039268+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:59:03.039268+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:59:03.039329+00:00", "trade", 10.93, 22.0]
["2026-09-08T13:59:03.039332+00:00", "trade", 10.93, 3.0]
["2026-09-08T13:59:03.039332+00:00", "trade", 10.93, 2.0]
["2026-09-08T13:59:03.039354+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:59:03.039384+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:59:03.039394+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:59:03.039649+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:59:03.039709+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:59:03.039855+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:59:03.040291+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:59:03.040304+00:00", "trade", 10.9317, 50.0]
["2026-09-08T13:59:03.043734+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:59:03.044055+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:59:03.044531+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:59:03.046967+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:59:03.071846+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:59:03.075614+00:00", "trade", 10.935, 100.0]
["2026-09-08T13:59:03.075616+00:00", "trade", 10.93, 10.0]
["2026-09-08T13:59:03.075660+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:59:03.075670+00:00", "quote", 10.92, 10.94]
["2026-09-08T13:59:03.075695+00:00", "quote", 10.92, 10.94]
["2026-09-08T13:59:03.075710+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:59:03.075755+00:00", "trade", 10.93, 100.0]
["2026-09-08T13:59:03.075755+00:00", "trade", 10.93, 65.0]
["2026-09-08T13:59:03.075986+00:00", "quote", 10.93, 10.93]
["2026-09-08T13:59:03.075991+00:00", "quote", 10.93, 10.93]
["2026-09-08T13:59:03.076056+00:00", "quote", 10.93, 10.93]
["2026-09-08T13:59:03.076056+00:00", "quote", 10.93, 10.93]
["2026-09-08T13:59:03.076076+00:00", "quote", 10.93, 10.93]
["2026-09-08T13:59:03.076106+00:00", "quote", 10.93, 10.93]
["2026-09-08T13:59:03.076106+00:00", "quote", 10.93, 10.93]
["2026-09-08T13:59:03.076116+00:00", "quote", 10.93, 10.93]
["2026-09-08T13:59:03.076131+00:00", "quote", 10.93, 10.93]
["2026-09-08T13:59:03.076171+00:00", "quote", 10.93, 10.93]
["2026-09-08T13:59:03.076266+00:00", "trade", 10.935, 100.0]
["2026-09-08T13:59:03.076266+00:00", "quote", 10.93, 10.93]
["2026-09-08T13:59:03.076269+00:00", "trade", 10.93, 200.0]
["2026-09-08T13:59:03.076457+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:59:03.076525+00:00", "trade", 10.93, 100.0]
["2026-09-08T13:59:03.076594+00:00", "trade", 10.93, 100.0]
["2026-09-08T13:59:03.076612+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:59:03.076642+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:59:03.076702+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:59:03.076732+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:59:03.076732+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:59:03.076908+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:59:03.077424+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:59:03.077544+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:59:03.099306+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:59:03.099400+00:00", "trade", 10.93, 100.0]
["2026-09-08T13:59:03.099401+00:00", "quote", 10.92, 10.94]
["2026-09-08T13:59:03.099403+00:00", "trade", 10.93, 100.0]
["2026-09-08T13:59:03.099501+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:59:03.099562+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:59:03.099577+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:59:03.099912+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:59:03.100263+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:59:03.100293+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:59:03.100404+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:59:03.100554+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:59:03.100624+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:59:03.102083+00:00", "trade", 10.93, 5.0]
["2026-09-08T13:59:03.103451+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:59:03.134640+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:59:03.134645+00:00", "quote", 10.92, 10.94]
["2026-09-08T13:59:03.135166+00:00", "quote", 10.93, 10.94]
["2026-09-08T13:59:03.135246+00:00", "quote", 10.92, 10.94]
["2026-09-08T13:59:03.142402+00:00", "trade", 10.93, 100.0]
["2026-09-08T13:59:03.142438+00:00", "trade", 10.93, 100.0]
["2026-09-08T13:59:03.142538+00:00", "trade", 10.93, 100.0]
["2026-09-08T13:59:03.205909+00:00", "quote", 10.92, 10.94]
["2026-09-08T13:59:03.240867+00:00", "quote", 10.92, 10.94]
["2026-09-08T13:59:03.692350+00:00", "quote", 10.92, 10.94]
["2026-09-08T13:59:04.253574+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:59:04.253579+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:59:04.253629+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:59:04.253639+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:59:04.253644+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:59:04.253875+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:59:04.254206+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:59:04.287374+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:59:04.287480+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:59:04.354344+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:59:04.820291+00:00", "trade", 10.9201, 30.0]
["2026-09-08T13:59:04.953387+00:00", "trade", 10.9273, 19.0]
["2026-09-08T13:59:05.061313+00:00", "trade", 10.9286, 2.0]
["2026-09-08T13:59:05.155395+00:00", "trade", 10.9286, 13.0]
["2026-09-08T13:59:05.224376+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:59:05.224517+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:59:05.225068+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:59:05.225118+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:59:05.225168+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:59:05.225790+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:59:05.230806+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:59:05.352100+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:59:05.352165+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:59:05.352453+00:00", "trade", 10.925, 100.0]
["2026-09-08T13:59:05.397323+00:00", "trade", 10.92, 100.0]
["2026-09-08T13:59:05.695957+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:59:05.735462+00:00", "trade", 10.9226, 300.0]
["2026-09-08T13:59:05.775439+00:00", "trade", 10.925, 12.0]
["2026-09-08T13:59:05.903224+00:00", "trade", 10.9235, 55.0]
["2026-09-08T13:59:06.022413+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:59:06.023360+00:00", "quote", 10.92, 10.93]
["2026-09-08T13:59:06.023745+00:00", "trade", 10.92, 11.0]
["2026-09-08T13:59:06.025275+00:00", "trade", 10.92, 100.0]
["2026-09-08T13:59:06.026460+00:00", "trade", 10.92, 1.0]
["2026-09-08T13:59:06.026491+00:00", "trade", 10.92, 100.0]
["2026-09-08T13:59:06.026491+00:00", "trade", 10.92, 10.0]
["2026-09-08T13:59:06.026512+00:00", "quote", 10.91, 10.93]
["2026-09-08T13:59:06.026515+00:00", "trade", 10.92, 100.0]
["2026-09-08T13:59:06.026515+00:00", "trade", 10.92, 100.0]
["2026-09-08T13:59:06.026521+00:00", "trade", 10.92, 11.0]
["2026-09-08T13:59:06.026521+00:00", "trade", 10.92, 11.0]
["2026-09-08T13:59:06.026568+00:00", "trade", 10.92, 20.0]
["2026-09-08T13:59:06.026633+00:00", "quote", 10.91, 10.93]
["2026-09-08T13:59:06.026638+00:00", "quote", 10.91, 10.93]
["2026-09-08T13:59:06.026643+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:59:06.026653+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:59:06.026698+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:59:06.026703+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:59:06.026784+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:59:06.026999+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:59:06.027109+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:59:06.027189+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:59:06.027224+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:59:06.027560+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:59:06.028026+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:59:06.028036+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:59:06.037373+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:59:06.052962+00:00", "trade", 10.8849, 1.0]
["2026-09-08T13:59:06.054218+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:59:06.054344+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:59:06.064999+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:59:06.068041+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:59:06.068061+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:59:06.068081+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:59:06.068091+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:59:06.089227+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:59:06.192247+00:00", "trade", 10.925, 100.0]
["2026-09-08T13:59:06.193514+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:59:06.193544+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:59:06.193559+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:59:06.194121+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:59:06.350844+00:00", "trade", 10.9271, 8.0]
["2026-09-08T13:59:06.437013+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:59:06.541857+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:59:06.541857+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:59:06.735953+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:59:06.737359+00:00", "trade", 10.91, 1.0]
["2026-09-08T13:59:06.740970+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:59:06.746288+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:59:07.309486+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:59:07.616997+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:59:07.657549+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:59:07.671255+00:00", "trade", 10.9101, 50.0]
["2026-09-08T13:59:07.732826+00:00", "trade", 10.915, 50.0]
["2026-09-08T13:59:07.732992+00:00", "trade", 10.92, 50.0]
["2026-09-08T13:59:07.759840+00:00", "trade", 10.915, 500.0]
["2026-09-08T13:59:07.820725+00:00", "trade", 10.915, 29.0]
["2026-09-08T13:59:08.844590+00:00", "trade", 10.915, 7.0]
["2026-09-08T13:59:09.227565+00:00", "trade", 10.9186, 3.0]
["2026-09-08T13:59:09.360661+00:00", "trade", 10.9165, 10.0]
["2026-09-08T13:59:09.456549+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:59:09.457451+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:59:09.561746+00:00", "trade", 10.8859, 400.0]
["2026-09-08T13:59:09.563256+00:00", "trade", 10.8859, 100.0]
["2026-09-08T13:59:09.564506+00:00", "trade", 10.8859, 100.0]
["2026-09-08T13:59:09.789736+00:00", "trade", 10.931, 16.0]
["2026-09-08T13:59:09.789799+00:00", "trade", 10.931, 16.0]
["2026-09-08T13:59:10.048641+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:59:10.049298+00:00", "quote", 10.91, 10.92]
["2026-09-08T13:59:10.049301+00:00", "trade", 10.91, 100.0]
["2026-09-08T13:59:10.049301+00:00", "trade", 10.91, 100.0]
["2026-09-08T13:59:10.049307+00:00", "trade", 10.91, 19.0]
["2026-09-08T13:59:10.049308+00:00", "quote", 10.9, 10.92]
["2026-09-08T13:59:10.049310+00:00", "trade", 10.91, 100.0]
["2026-09-08T13:59:10.049316+00:00", "trade", 10.91, 11.0]
["2026-09-08T13:59:10.049319+00:00", "trade", 10.91, 100.0]
["2026-09-08T13:59:10.049322+00:00", "trade", 10.91, 119.0]
["2026-09-08T13:59:10.049322+00:00", "trade", 10.91, 61.0]
["2026-09-08T13:59:10.049368+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:10.049376+00:00", "trade", 10.91, 200.0]
["2026-09-08T13:59:10.049382+00:00", "trade", 10.91, 100.0]
["2026-09-08T13:59:10.049385+00:00", "trade", 10.91, 9.0]
["2026-09-08T13:59:10.049385+00:00", "trade", 10.91, 6.0]
["2026-09-08T13:59:10.049403+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:10.049403+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:10.049442+00:00", "trade", 10.91, 6.0]
["2026-09-08T13:59:10.049445+00:00", "trade", 10.91, 94.0]
["2026-09-08T13:59:10.049659+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:10.049824+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:10.049849+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:10.049900+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:10.049935+00:00", "trade", 10.91, 22.0]
["2026-09-08T13:59:10.049944+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:10.049974+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:10.049984+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:10.049984+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:10.050015+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:10.050070+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:10.050330+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:10.050350+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:10.050350+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:10.050425+00:00", "trade", 10.91, 10.0]
["2026-09-08T13:59:10.051012+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:10.051703+00:00", "trade", 10.9, 600.0]
["2026-09-08T13:59:10.053412+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:10.053503+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:10.053508+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:10.060118+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:10.060269+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:10.085148+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:10.085153+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:10.085268+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:10.085313+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:10.157891+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:10.158181+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:10.309425+00:00", "trade", 10.91, 1.0]
["2026-09-08T13:59:10.491282+00:00", "trade", 10.905, 1.0]
["2026-09-08T13:59:12.174875+00:00", "trade", 10.9053, 92.0]
["2026-09-08T13:59:12.309511+00:00", "trade", 10.905, 1.0]
["2026-09-08T13:59:12.891719+00:00", "trade", 10.9098, 8.0]
["2026-09-08T13:59:12.893066+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:12.893517+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:12.893698+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:12.914278+00:00", "trade", 10.9098, 1.0]
["2026-09-08T13:59:12.915650+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:13.016572+00:00", "trade", 10.9099, 1.0]
["2026-09-08T13:59:13.072628+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:13.655232+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:14.446486+00:00", "trade", 10.905, 100.0]
["2026-09-08T13:59:14.447228+00:00", "trade", 10.905, 36.0]
["2026-09-08T13:59:14.447676+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:14.447696+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:14.467182+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:14.599838+00:00", "trade", 10.905, 100.0]
["2026-09-08T13:59:14.649064+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:14.649128+00:00", "trade", 10.9086, 100.0]
["2026-09-08T13:59:14.882178+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:14.882279+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:14.883246+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:14.884920+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:14.909664+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:15.280632+00:00", "trade", 10.8864, 100.0]
["2026-09-08T13:59:15.475627+00:00", "trade", 10.9002, 156.0]
["2026-09-08T13:59:16.137592+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:16.366025+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:16.686861+00:00", "trade", 10.9, 172.0]
["2026-09-08T13:59:16.686927+00:00", "trade", 10.9, 5.0]
["2026-09-08T13:59:16.688847+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:16.738169+00:00", "trade", 10.905, 15.0]
["2026-09-08T13:59:16.785649+00:00", "trade", 10.905, 293.0]
["2026-09-08T13:59:17.263589+00:00", "trade", 10.9, 43.0]
["2026-09-08T13:59:17.263737+00:00", "trade", 10.9, 100.0]
["2026-09-08T13:59:17.270353+00:00", "trade", 10.902, 1000.0]
["2026-09-08T13:59:17.270659+00:00", "trade", 10.905, 118.0]
["2026-09-08T13:59:17.271601+00:00", "trade", 10.9166, 53.0]
["2026-09-08T13:59:17.277047+00:00", "trade", 10.9036, 1.0]
["2026-09-08T13:59:17.291171+00:00", "trade", 10.9, 1.0]
["2026-09-08T13:59:17.471137+00:00", "trade", 10.9036, 30.0]
["2026-09-08T13:59:17.510272+00:00", "trade", 10.9, 1.0]
["2026-09-08T13:59:17.510275+00:00", "trade", 10.9, 10.0]
["2026-09-08T13:59:17.510278+00:00", "trade", 10.9, 100.0]
["2026-09-08T13:59:17.510287+00:00", "trade", 10.9, 300.0]
["2026-09-08T13:59:17.510287+00:00", "trade", 10.9, 5.0]
["2026-09-08T13:59:17.510289+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:17.510290+00:00", "trade", 10.9, 100.0]
["2026-09-08T13:59:17.510311+00:00", "trade", 10.9, 109.0]
["2026-09-08T13:59:17.510320+00:00", "trade", 10.9, 280.0]
["2026-09-08T13:59:17.510342+00:00", "trade", 10.9, 1.0]
["2026-09-08T13:59:17.510344+00:00", "trade", 10.9, 100.0]
["2026-09-08T13:59:17.510344+00:00", "quote", 10.89, 10.91]
["2026-09-08T13:59:17.510347+00:00", "trade", 10.9, 11.0]
["2026-09-08T13:59:17.510347+00:00", "trade", 10.9, 11.0]
["2026-09-08T13:59:17.510350+00:00", "trade", 10.9, 89.0]
["2026-09-08T13:59:17.510353+00:00", "trade", 10.9, 100.0]
["2026-09-08T13:59:17.510356+00:00", "trade", 10.9, 11.0]
["2026-09-08T13:59:17.510389+00:00", "quote", 10.89, 10.91]
["2026-09-08T13:59:17.510394+00:00", "quote", 10.89, 10.91]
["2026-09-08T13:59:17.510398+00:00", "trade", 10.9, 6.0]
["2026-09-08T13:59:17.510419+00:00", "quote", 10.89, 10.91]
["2026-09-08T13:59:17.510429+00:00", "quote", 10.89, 10.91]
["2026-09-08T13:59:17.510429+00:00", "quote", 10.89, 10.91]
["2026-09-08T13:59:17.510431+00:00", "trade", 10.9, 10.0]
["2026-09-08T13:59:17.510434+00:00", "quote", 10.89, 10.91]
["2026-09-08T13:59:17.510444+00:00", "quote", 10.89, 10.91]
["2026-09-08T13:59:17.510464+00:00", "trade", 10.9, 10.0]
["2026-09-08T13:59:17.510469+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:17.510473+00:00", "trade", 10.9, 337.0]
["2026-09-08T13:59:17.510509+00:00", "trade", 10.9, 3.0]
["2026-09-08T13:59:17.510510+00:00", "quote", 10.89, 10.91]
["2026-09-08T13:59:17.510527+00:00", "trade", 10.9, 97.0]
["2026-09-08T13:59:17.510530+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:59:17.510535+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:59:17.510550+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:59:17.510555+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:59:17.510600+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:59:17.510605+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:59:17.510615+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:59:17.510630+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:59:17.510670+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:59:17.510680+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:59:17.510845+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:59:17.510905+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:59:17.510916+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:59:17.510946+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:59:17.510956+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:59:17.510981+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:59:17.511036+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:59:17.511036+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:59:17.511071+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:59:17.511146+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:59:17.511181+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:59:17.511196+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:59:17.511266+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:59:17.511346+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:59:17.511437+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:59:17.511657+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:59:17.511968+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:59:17.512108+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:59:17.514454+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:59:17.515436+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:59:17.515647+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:59:17.516348+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:59:17.517306+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:59:17.518656+00:00", "trade", 10.9, 100.0]
["2026-09-08T13:59:17.525841+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:59:17.526397+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:59:17.542435+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:59:17.548800+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:59:17.548841+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:59:17.548846+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:59:17.549828+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:59:17.563445+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:59:17.588735+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:59:17.617318+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:59:17.617619+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:59:17.847721+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:59:17.847776+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:59:17.851640+00:00", "trade", 10.8953, 2.0]
["2026-09-08T13:59:18.065238+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:59:18.069363+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:59:18.069427+00:00", "trade", 10.9, 27.0]
["2026-09-08T13:59:18.776393+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:59:18.776398+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:59:19.130288+00:00", "trade", 10.8986, 2.0]
["2026-09-08T13:59:19.141375+00:00", "trade", 10.895, 7.0]
["2026-09-08T13:59:19.161744+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:59:19.321160+00:00", "trade", 10.895, 30.0]
["2026-09-08T13:59:19.592062+00:00", "trade", 10.895, 3000.0]
["2026-09-08T13:59:19.653041+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:59:19.743902+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:59:20.082522+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:59:20.082844+00:00", "trade", 10.895, 100.0]
["2026-09-08T13:59:20.100760+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:59:20.134049+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:59:20.277255+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:59:20.450086+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:59:20.835009+00:00", "trade", 10.895, 100.0]
["2026-09-08T13:59:21.228721+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:59:21.251876+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:59:22.117701+00:00", "trade", 10.9552, 8.0]
["2026-09-08T13:59:22.196521+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:59:22.574319+00:00", "trade", 10.895, 3.0]
["2026-09-08T13:59:22.599122+00:00", "trade", 10.895, 1.0]
["2026-09-08T13:59:23.461616+00:00", "trade", 10.895, 93.0]
["2026-09-08T13:59:23.561381+00:00", "trade", 10.8901, 399.0]
["2026-09-08T13:59:23.796835+00:00", "trade", 10.895, 6.0]
["2026-09-08T13:59:23.796949+00:00", "trade", 10.895, 1.0]
["2026-09-08T13:59:23.863921+00:00", "trade", 10.8953, 17.0]
["2026-09-08T13:59:23.885880+00:00", "trade", 10.8953, 1.0]
["2026-09-08T13:59:23.892516+00:00", "trade", 10.9, 5.0]
["2026-09-08T13:59:24.046732+00:00", "trade", 10.9169, 46.0]
["2026-09-08T13:59:24.276559+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:59:24.277637+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:59:24.278118+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:59:24.589418+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:59:24.790796+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:59:24.798720+00:00", "trade", 10.895, 5.0]
["2026-09-08T13:59:26.170842+00:00", "trade", 10.895, 10.0]
["2026-09-08T13:59:26.171563+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:59:26.176655+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:59:26.482708+00:00", "trade", 10.9, 10.0]
["2026-09-08T13:59:26.482708+00:00", "trade", 10.9, 100.0]
["2026-09-08T13:59:26.482708+00:00", "trade", 10.9, 100.0]
["2026-09-08T13:59:26.482713+00:00", "trade", 10.9, 100.0]
["2026-09-08T13:59:26.482713+00:00", "trade", 10.9, 6.0]
["2026-09-08T13:59:26.482747+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:59:26.482752+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:59:26.482755+00:00", "trade", 10.9, 100.0]
["2026-09-08T13:59:26.482761+00:00", "trade", 10.9, 100.0]
["2026-09-08T13:59:26.482762+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:59:26.482765+00:00", "trade", 10.9, 100.0]
["2026-09-08T13:59:26.482765+00:00", "trade", 10.9, 100.0]
["2026-09-08T13:59:26.482767+00:00", "trade", 10.9, 100.0]
["2026-09-08T13:59:26.482770+00:00", "trade", 10.9, 100.0]
["2026-09-08T13:59:26.482773+00:00", "trade", 10.9, 100.0]
["2026-09-08T13:59:26.482773+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:59:26.482782+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:59:26.482788+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:59:26.482788+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:59:26.482792+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:59:26.482847+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:59:26.482847+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:59:26.482852+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:59:26.482858+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:59:26.482862+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:59:26.482868+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:59:26.482872+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:59:26.482882+00:00", "trade", 10.9, 6000.0]
["2026-09-08T13:59:26.482882+00:00", "trade", 10.9, 1.0]
["2026-09-08T13:59:26.482883+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:59:26.482884+00:00", "trade", 10.9, 3.0]
["2026-09-08T13:59:26.482890+00:00", "trade", 10.9, 100.0]
["2026-09-08T13:59:26.482890+00:00", "trade", 10.9, 1.0]
["2026-09-08T13:59:26.482890+00:00", "trade", 10.9, 100.0]
["2026-09-08T13:59:26.482898+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:59:26.482903+00:00", "quote", 10.89, 10.9]
["2026-09-08T13:59:26.482958+00:00", "quote", 10.9, 10.9]
["2026-09-08T13:59:26.483138+00:00", "quote", 10.9, 10.9]
["2026-09-08T13:59:26.483182+00:00", "trade", 10.9, 100.0]
["2026-09-08T13:59:26.483183+00:00", "quote", 10.9, 10.9]
["2026-09-08T13:59:26.483253+00:00", "quote", 10.9, 10.9]
["2026-09-08T13:59:26.483314+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:26.483369+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:26.483374+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:26.483379+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:26.483394+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:26.483419+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:26.483419+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:26.483434+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:26.483489+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:26.483634+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:26.483715+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:26.483755+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:26.483935+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:26.484132+00:00", "trade", 10.8985, 77.0]
["2026-09-08T13:59:26.484602+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:26.484872+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:26.485353+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:26.488636+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:26.497357+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:26.517765+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:26.517951+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:26.523129+00:00", "trade", 10.905, 100.0]
["2026-09-08T13:59:26.523644+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:26.623717+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:27.007845+00:00", "trade", 10.905, 5.0]
["2026-09-08T13:59:27.008031+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:27.351084+00:00", "trade", 10.9002, 2.0]
["2026-09-08T13:59:27.352514+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:27.497699+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:27.535018+00:00", "quote", 10.89, 10.91]
["2026-09-08T13:59:27.887856+00:00", "trade", 10.9, 10.0]
["2026-09-08T13:59:28.093939+00:00", "trade", 10.894, 1.0]
["2026-09-08T13:59:28.143954+00:00", "trade", 10.897, 1.0]
["2026-09-08T13:59:28.184161+00:00", "quote", 10.89, 10.91]
["2026-09-08T13:59:28.184271+00:00", "trade", 10.9, 100.0]
["2026-09-08T13:59:28.184827+00:00", "quote", 10.89, 10.91]
["2026-09-08T13:59:28.196139+00:00", "quote", 10.89, 10.91]
["2026-09-08T13:59:28.442474+00:00", "quote", 10.89, 10.91]
["2026-09-08T13:59:28.442560+00:00", "quote", 10.89, 10.91]
["2026-09-08T13:59:28.446138+00:00", "quote", 10.89, 10.91]
["2026-09-08T13:59:28.785222+00:00", "trade", 10.9051, 50.0]
["2026-09-08T13:59:28.799960+00:00", "trade", 10.9051, 1.0]
["2026-09-08T13:59:28.863047+00:00", "trade", 10.9, 2.0]
["2026-09-08T13:59:29.278562+00:00", "quote", 10.89, 10.91]
["2026-09-08T13:59:29.292229+00:00", "quote", 10.89, 10.91]
["2026-09-08T13:59:29.340935+00:00", "quote", 10.89, 10.91]
["2026-09-08T13:59:29.341601+00:00", "quote", 10.89, 10.91]
["2026-09-08T13:59:29.992528+00:00", "quote", 10.89, 10.91]
["2026-09-08T13:59:30.108811+00:00", "trade", 10.91, 95.0]
["2026-09-08T13:59:30.108815+00:00", "quote", 10.89, 10.91]
["2026-09-08T13:59:30.108870+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:30.108925+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:30.109241+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:30.109361+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:30.109368+00:00", "trade", 10.9, 5.0]
["2026-09-08T13:59:30.109501+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:30.109847+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:30.109892+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:30.124968+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:30.202227+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:30.423726+00:00", "trade", 10.9065, 18.0]
["2026-09-08T13:59:30.426041+00:00", "trade", 10.905, 1.0]
["2026-09-08T13:59:30.427552+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:30.428073+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:30.428103+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:30.459009+00:00", "trade", 10.905, 400.0]
["2026-09-08T13:59:30.459012+00:00", "trade", 10.905, 400.0]
["2026-09-08T13:59:30.459092+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:30.460031+00:00", "trade", 10.905, 100.0]
["2026-09-08T13:59:30.486861+00:00", "trade", 10.9033, 2.0]
["2026-09-08T13:59:30.487881+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:30.651385+00:00", "trade", 10.9014, 1.0]
["2026-09-08T13:59:31.698062+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:31.699009+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:31.723797+00:00", "trade", 10.9077, 1.0]
["2026-09-08T13:59:31.836185+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:31.836240+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:31.836626+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:31.880600+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:31.934682+00:00", "trade", 10.905, 100.0]
["2026-09-08T13:59:31.939771+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:32.413813+00:00", "trade", 10.905, 700.0]
["2026-09-08T13:59:32.546386+00:00", "trade", 10.9031, 300.0]
["2026-09-08T13:59:32.602025+00:00", "trade", 10.9065, 15.0]
["2026-09-08T13:59:32.602395+00:00", "trade", 10.9065, 1.0]
["2026-09-08T13:59:33.236027+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:33.236037+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:33.236092+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:33.289522+00:00", "trade", 10.905, 786.0]
["2026-09-08T13:59:33.465437+00:00", "trade", 10.905, 100.0]
["2026-09-08T13:59:33.465578+00:00", "trade", 10.905, 48.0]
["2026-09-08T13:59:33.469244+00:00", "trade", 10.905, 86.0]
["2026-09-08T13:59:33.508553+00:00", "trade", 10.9036, 2.0]
["2026-09-08T13:59:33.699303+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:33.984467+00:00", "trade", 10.905, 100.0]
["2026-09-08T13:59:34.027108+00:00", "trade", 10.905, 100.0]
["2026-09-08T13:59:34.370473+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:34.370478+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:34.371149+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:35.281237+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:35.565162+00:00", "trade", 10.905, 15.0]
["2026-09-08T13:59:35.670262+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:35.689342+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:36.548177+00:00", "trade", 10.902, 5.0]
["2026-09-08T13:59:36.590118+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:37.013940+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:37.293919+00:00", "trade", 10.9099, 75.0]
["2026-09-08T13:59:37.444568+00:00", "trade", 10.905, 2.0]
["2026-09-08T13:59:37.654783+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:37.693876+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:38.528705+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:38.528785+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:38.593298+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:38.606344+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:38.797950+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:39.128976+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:39.467533+00:00", "trade", 10.905, 30.0]
["2026-09-08T13:59:39.603729+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:39.603800+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:39.791754+00:00", "trade", 10.9008, 21.0]
["2026-09-08T13:59:39.791808+00:00", "trade", 10.9008, 21.0]
["2026-09-08T13:59:40.570067+00:00", "trade", 10.9086, 1.0]
["2026-09-08T13:59:40.703218+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:40.703543+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:40.704049+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:40.854231+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:40.854367+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:40.854387+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:40.950074+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:40.954440+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:40.954996+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:41.396139+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:42.050018+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:42.050078+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:43.379553+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:43.658526+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:43.659538+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:43.800936+00:00", "trade", 10.905, 1573.0]
["2026-09-08T13:59:44.001708+00:00", "trade", 10.91, 5.0]
["2026-09-08T13:59:44.034028+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:44.034981+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:44.055284+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:44.055354+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:44.072359+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:44.072425+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:44.193227+00:00", "trade", 10.905, 36.0]
["2026-09-08T13:59:44.632786+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:44.632881+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:45.523157+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:45.524360+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:45.808612+00:00", "trade", 10.9065, 1.0]
["2026-09-08T13:59:45.866193+00:00", "trade", 10.905, 5.0]
["2026-09-08T13:59:45.867135+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:46.387903+00:00", "trade", 10.905, 99.0]
["2026-09-08T13:59:46.617338+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:46.646146+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:46.942710+00:00", "trade", 10.905, 5.0]
["2026-09-08T13:59:47.427749+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:47.427789+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:47.428761+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:47.449185+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:47.561674+00:00", "trade", 10.8891, 100.0]
["2026-09-08T13:59:47.646694+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:47.853079+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:48.528089+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:48.528149+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:48.530018+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:48.532078+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:49.129332+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:49.129403+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:49.252637+00:00", "trade", 10.904, 272.0]
["2026-09-08T13:59:50.011873+00:00", "trade", 10.905, 5.0]
["2026-09-08T13:59:50.036101+00:00", "trade", 10.91, 5.0]
["2026-09-08T13:59:50.189839+00:00", "trade", 10.905, 7.0]
["2026-09-08T13:59:50.992861+00:00", "trade", 10.9, 100.0]
["2026-09-08T13:59:51.388460+00:00", "trade", 10.9488, 39.0]
["2026-09-08T13:59:51.514285+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:51.887388+00:00", "trade", 10.9035, 1.0]
["2026-09-08T13:59:51.920651+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:53.495472+00:00", "trade", 10.9049, 999.0]
["2026-09-08T13:59:54.035437+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:54.418713+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:54.695626+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:54.696317+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:54.697039+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:55.200185+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:55.352216+00:00", "trade", 10.9097, 3.0]
["2026-09-08T13:59:55.352973+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:55.444937+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:55.916868+00:00", "trade", 10.9, 50.0]
["2026-09-08T13:59:56.436789+00:00", "trade", 10.905, 20.0]
["2026-09-08T13:59:56.458620+00:00", "trade", 10.9099, 295.0]
["2026-09-08T13:59:56.477950+00:00", "trade", 10.91, 5.0]
["2026-09-08T13:59:56.570847+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:56.905116+00:00", "trade", 10.905, 15.0]
["2026-09-08T13:59:58.491256+00:00", "trade", 10.9023, 63.0]
["2026-09-08T13:59:58.602151+00:00", "trade", 10.9014, 55.0]
["2026-09-08T13:59:58.842566+00:00", "quote", 10.9, 10.91]
["2026-09-08T13:59:59.848056+00:00", "trade", 10.905, 21.0]
["2026-09-08T13:59:59.992554+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:00.059027+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:00.059298+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:00:00.059298+00:00", "quote", 10.9, 10.92]
["2026-09-08T14:00:00.059300+00:00", "trade", 10.91, 600.0]
["2026-09-08T14:00:00.059303+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:00:00.059303+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:00:00.059368+00:00", "quote", 10.9, 10.92]
["2026-09-08T14:00:00.059388+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:00.059388+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:00.059398+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:00.059408+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:00.059413+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:00.059418+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:00.059423+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:00.059428+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:00.059448+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:00.059628+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:00.059675+00:00", "trade", 10.91, 3.0]
["2026-09-08T14:00:00.059754+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:00.059774+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:00.059851+00:00", "trade", 10.91, 2.0]
["2026-09-08T14:00:00.059899+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:00.059904+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:00.059914+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:00.059919+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:00.059929+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:00.059934+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:00.059984+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:00.060185+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:00.060385+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:00.060395+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:00.060546+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:00.060736+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:00.060766+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:00.060851+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:00.062696+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:00.063097+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:00.063122+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:00.063257+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:00.063653+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:00.064637+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:00:00.065452+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:00.066685+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:00.072685+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:00.078463+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:00.081711+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:00.112068+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:00.124758+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:00.139814+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:00.160458+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:00.172768+00:00", "trade", 10.915, 12.0]
["2026-09-08T14:00:00.178892+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:00.179483+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:00.179784+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:00.180436+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:00.185428+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:00.185756+00:00", "trade", 10.91, 21.0]
["2026-09-08T14:00:00.192685+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:00.193046+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:00.339133+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:00.339439+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:00.339549+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:00.340105+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:00.367866+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:00.491771+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:00.492036+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:00.492427+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:00.595843+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:00.596941+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:00.639627+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:00.640670+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:00.726486+00:00", "trade", 10.9101, 500.0]
["2026-09-08T14:00:00.783012+00:00", "trade", 10.915, 457.0]
["2026-09-08T14:00:00.813781+00:00", "trade", 10.9153, 3.0]
["2026-09-08T14:00:00.816818+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:00.831971+00:00", "trade", 10.9153, 1.0]
["2026-09-08T14:00:00.833317+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:00.935823+00:00", "trade", 10.91, 18.0]
["2026-09-08T14:00:01.062061+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:01.062076+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:01.063023+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:01.073183+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:01.083632+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:01.086249+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:01.087176+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:01.089476+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:01.091301+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:01.128043+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:01.317724+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:01.351800+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:01.352747+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:01.352912+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:01.354306+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:01.441909+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:01.442275+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:01.449697+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:01.450630+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:01.596416+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:01.629775+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:01.630367+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:02.009733+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:02.024478+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:02.024779+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:02.025711+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:02.036181+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:02.036181+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:02.046526+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:02.046616+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:02.052966+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:02.120942+00:00", "trade", 10.915, 4.0]
["2026-09-08T14:00:02.223807+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:02.223807+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:02.223812+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:02.223857+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:02.224333+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:02.224393+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:02.224433+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:02.224433+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:02.227250+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:02.367473+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:02.367528+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:02.375713+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:02.375723+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:02.448020+00:00", "trade", 10.92, 2500.0]
["2026-09-08T14:00:02.521965+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:02.522482+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:02.522587+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:02.648381+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:02.685509+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:00:02.685510+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:00:02.685513+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:00:02.685513+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:00:02.685516+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:00:02.685516+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:00:02.685519+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:00:02.685559+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:02.685564+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:02.685569+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:02.685569+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:02.685573+00:00", "trade", 10.92, 12.0]
["2026-09-08T14:00:02.685582+00:00", "trade", 10.92, 18.0]
["2026-09-08T14:00:02.685585+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:00:02.685594+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:00:02.685630+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:02.685634+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:02.685634+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:02.685654+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:02.685660+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:02.685670+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:02.685705+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:02.685725+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:02.685860+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:02.685965+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:02.686116+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:02.686247+00:00", "trade", 10.92, 9.0]
["2026-09-08T14:00:02.686351+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:02.686356+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:02.686697+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:02.686787+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:02.689514+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:02.689549+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:02.690701+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:02.694516+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:00:02.694516+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:02.696245+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:00:02.719766+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:02.784920+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:02.784970+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:02.809343+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:02.809344+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:00:02.809344+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:00:02.809351+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:00:02.809353+00:00", "trade", 10.93, 178.0]
["2026-09-08T14:00:02.809357+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:00:02.809357+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:00:02.809358+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:02.809359+00:00", "trade", 10.93, 30.0]
["2026-09-08T14:00:02.809362+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:00:02.809362+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:00:02.809394+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:02.809394+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:02.809398+00:00", "trade", 10.93, 5.0]
["2026-09-08T14:00:02.809404+00:00", "trade", 10.93, 150.0]
["2026-09-08T14:00:02.809414+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:02.809419+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:02.809424+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:02.809439+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:02.809479+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:02.809489+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:02.809519+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:02.809524+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:00:02.809544+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:00:02.809564+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:00:02.809579+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:00:02.809591+00:00", "trade", 10.93, 180.0]
["2026-09-08T14:00:02.809594+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:02.809810+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:02.809840+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:02.809930+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:02.809935+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:02.809940+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:02.809950+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:02.809960+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:02.809975+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:02.809985+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:02.810211+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:02.810346+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:02.810451+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:02.810657+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:02.811164+00:00", "trade", 10.935, 4.0]
["2026-09-08T14:00:02.813684+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:02.814220+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:02.814451+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:02.814456+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:02.814486+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:02.814506+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:02.815408+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:02.817217+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:02.821061+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:02.910659+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:02.918789+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:02.919555+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:03.046723+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:03.163831+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:03.163996+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:03.164157+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:03.216150+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:03.256145+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:03.483385+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:03.560418+00:00", "trade", 10.93, 5.0]
["2026-09-08T14:00:03.781188+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:03.781915+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:03.884649+00:00", "trade", 10.935, 22.0]
["2026-09-08T14:00:03.889135+00:00", "trade", 10.935, 150.0]
["2026-09-08T14:00:03.890032+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:03.917602+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:03.917682+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:04.050498+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:04.050849+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:04.051806+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:04.070180+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:04.070972+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:04.433458+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:04.433839+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:04.439999+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:04.515032+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:04.586241+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:05.135346+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:05.135356+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:05.135406+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:05.136253+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:05.147711+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:05.162927+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:05.162987+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:05.713230+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:05.713641+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:05.713771+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:05.715695+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:05.752676+00:00", "trade", 10.9399, 412.0]
["2026-09-08T14:00:05.753746+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:05.753786+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:05.776372+00:00", "trade", 10.9335, 8.0]
["2026-09-08T14:00:05.805414+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:05.805464+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:05.805464+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:05.860911+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:05.882477+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:05.883068+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:05.883093+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:05.886246+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:05.886306+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:05.886762+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:05.902417+00:00", "trade", 10.9479, 200.0]
["2026-09-08T14:00:05.907521+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:05.938765+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:05.939237+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:05.944003+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:05.965856+00:00", "trade", 10.935, 2.0]
["2026-09-08T14:00:06.020426+00:00", "trade", 10.935, 50.0]
["2026-09-08T14:00:06.067654+00:00", "trade", 10.9365, 1.0]
["2026-09-08T14:00:06.070344+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:00:06.070345+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:00:06.070348+00:00", "trade", 10.94, 5.0]
["2026-09-08T14:00:06.070348+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:00:06.070348+00:00", "quote", 10.93, 10.95]
["2026-09-08T14:00:06.070358+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:06.070368+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:06.070388+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:06.070408+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:06.070423+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:06.070579+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:06.070910+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:06.070915+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:06.070920+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:06.070975+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:06.070985+00:00", "trade", 10.94, 37.0]
["2026-09-08T14:00:06.070985+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:06.071080+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:06.071100+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:00:06.071100+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:06.071130+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:00:06.071295+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:06.071341+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:06.071501+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:06.071556+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:06.071611+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:06.071797+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:06.072122+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:06.082527+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:06.179563+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:06.214105+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:06.428000+00:00", "trade", 10.945, 111.0]
["2026-09-08T14:00:06.476577+00:00", "trade", 10.945, 2000.0]
["2026-09-08T14:00:06.651909+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:00:06.652011+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:06.652091+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:06.652286+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:06.652983+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:06.654812+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:06.672444+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:06.672815+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:06.690276+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:06.690612+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:06.690632+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:06.690707+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:06.691449+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:06.759189+00:00", "trade", 10.945, 5.0]
["2026-09-08T14:00:06.820430+00:00", "trade", 10.9401, 50.0]
["2026-09-08T14:00:07.013229+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:07.035848+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:07.036313+00:00", "trade", 10.95, 5.0]
["2026-09-08T14:00:07.037019+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:00:07.038093+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:07.050417+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:07.196234+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:07.224205+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:07.224762+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:07.335089+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:07.335951+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:07.335951+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:07.339555+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:07.552101+00:00", "trade", 10.945, 50.0]
["2026-09-08T14:00:07.657230+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:07.658893+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:08.193028+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:08.256676+00:00", "trade", 10.9414, 1.0]
["2026-09-08T14:00:08.334973+00:00", "trade", 10.94, 14.0]
["2026-09-08T14:00:08.366464+00:00", "trade", 10.9473, 100.0]
["2026-09-08T14:00:08.847754+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:08.847779+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:08.847824+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:08.848060+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:08.848405+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:08.908884+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:08.945656+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:08.946493+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:08.960401+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:08.984925+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:08.984925+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:08.985406+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:08.985406+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:08.985887+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:09.075264+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:09.092059+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:09.094380+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:09.094580+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:09.100920+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:09.148475+00:00", "trade", 10.8965, 9.0]
["2026-09-08T14:00:09.149522+00:00", "trade", 10.8942, 9.0]
["2026-09-08T14:00:09.237350+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:09.605946+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:09.613228+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:09.654421+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:09.654421+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:09.693788+00:00", "trade", 10.945, 10.0]
["2026-09-08T14:00:09.695198+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:09.695198+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:09.873411+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:10.030249+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:10.030865+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:10.031186+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:10.032404+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:10.035787+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:10.062100+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:10.062120+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:10.430371+00:00", "trade", 10.945, 1909.0]
["2026-09-08T14:00:10.681030+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:10.788862+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:10.975480+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:11.297335+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:11.297907+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:11.297962+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:11.297962+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:11.330835+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:11.331266+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:11.406194+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:11.442079+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:11.442245+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:11.442836+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:11.446109+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:11.448008+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:11.448479+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:11.459771+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:11.782600+00:00", "trade", 10.945, 2.0]
["2026-09-08T14:00:11.894998+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:00:12.009513+00:00", "trade", 10.945, 2.0]
["2026-09-08T14:00:12.096934+00:00", "trade", 10.94, 250.0]
["2026-09-08T14:00:12.097973+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:12.313676+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:12.313741+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:12.313753+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:00:12.314312+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:12.314327+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:12.317835+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:12.317835+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:12.343117+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:00:12.482256+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:12.482522+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:12.482893+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:12.483624+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:12.484146+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:12.617989+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:12.629742+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:12.661362+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:12.788950+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:12.812802+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:12.814691+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:12.889018+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:13.410387+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:13.410390+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:00:13.410472+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:13.410474+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:00:13.410474+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:00:13.410477+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:00:13.410483+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:00:13.410754+00:00", "trade", 10.95, 120.0]
["2026-09-08T14:00:13.410763+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:00:13.410863+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:00:13.410868+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:00:13.410883+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:00:13.410898+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:00:13.410933+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:13.410937+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:00:13.411074+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:13.411084+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:13.411084+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:13.411084+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:13.411129+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:13.411134+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:13.411144+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:13.411279+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:13.411319+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:13.411354+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:13.411454+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:13.411484+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:13.411525+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:13.411570+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:13.411570+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:13.411645+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:13.411645+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:13.411645+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:13.411710+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:13.411966+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:13.413870+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:13.415845+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:13.428871+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:13.436123+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:13.436173+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:13.825022+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:14.074676+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:14.074996+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:14.075658+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:14.075658+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:14.076510+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:14.088458+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:14.088463+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:14.088654+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:14.089105+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:14.138913+00:00", "trade", 10.9565, 1.0]
["2026-09-08T14:00:14.450358+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:14.523322+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:14.523352+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:14.536573+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:14.554326+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:14.703305+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:14.726545+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:14.985716+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:15.124713+00:00", "trade", 10.955, 100.0]
["2026-09-08T14:00:15.125338+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:15.125944+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:15.129508+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:15.186894+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:15.186934+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:15.187435+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:15.187465+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:15.189123+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:00:15.190888+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:15.446691+00:00", "trade", 10.9573, 100.0]
["2026-09-08T14:00:15.528571+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:15.528932+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:15.529032+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:15.529192+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:15.529202+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:15.529207+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:15.529234+00:00", "trade", 10.96, 26.0]
["2026-09-08T14:00:15.529303+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:15.529654+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:15.529844+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:15.529844+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:15.529854+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:00:15.529899+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:00:15.530010+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:15.530014+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:15.530125+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:15.530510+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:15.530566+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:15.530881+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:15.532179+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:15.580504+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:15.580569+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:15.580875+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:15.581056+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:15.581311+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:15.581331+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:15.581672+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:15.581672+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:15.582148+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:15.582148+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:15.584063+00:00", "trade", 10.96, 1.0]
["2026-09-08T14:00:15.584193+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:15.591390+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:15.591851+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:15.591997+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:15.698612+00:00", "trade", 10.965, 122.0]
["2026-09-08T14:00:15.845511+00:00", "trade", 10.9665, 2.0]
["2026-09-08T14:00:16.128406+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:16.153927+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:16.205169+00:00", "trade", 10.97, 26.0]
["2026-09-08T14:00:16.205190+00:00", "trade", 10.965, 26.0]
["2026-09-08T14:00:16.534893+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:00:16.534897+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:00:16.534899+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:00:16.534948+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:00:16.534962+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:00:16.534968+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:00:16.534993+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:00:16.534998+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:00:16.535003+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:00:16.535008+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:00:16.535013+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:00:16.535023+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:00:16.535033+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:00:16.535043+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:00:16.535108+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:00:16.535133+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:00:16.535138+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:00:16.535138+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:00:16.535138+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:00:16.535140+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:00:16.535140+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:00:16.535143+00:00", "trade", 10.96, 200.0]
["2026-09-08T14:00:16.535143+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:16.535146+00:00", "trade", 10.96, 67.0]
["2026-09-08T14:00:16.535444+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:16.535459+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:16.535484+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:16.535644+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:16.535779+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:16.537509+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:16.537519+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:16.539283+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:16.540355+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:16.540847+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:16.550083+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:16.785256+00:00", "trade", 10.96, 4.0]
["2026-09-08T14:00:16.786661+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:16.817885+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:16.820937+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:16.821759+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:17.028107+00:00", "trade", 10.955, 10.0]
["2026-09-08T14:00:17.206609+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:17.252440+00:00", "trade", 10.955, 10.0]
["2026-09-08T14:00:17.381570+00:00", "trade", 10.9501, 60.0]
["2026-09-08T14:00:17.382812+00:00", "trade", 10.955, 35.0]
["2026-09-08T14:00:17.562184+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:17.563737+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:17.570158+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:17.785259+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:17.785379+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:17.867118+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:17.867930+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:17.868517+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:17.898959+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:17.910410+00:00", "trade", 10.9586, 1.0]
["2026-09-08T14:00:17.919202+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:17.931501+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:17.975316+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:17.976253+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:17.990772+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:18.144110+00:00", "trade", 10.9535, 43.0]
["2026-09-08T14:00:18.166944+00:00", "trade", 10.9535, 1.0]
["2026-09-08T14:00:18.231925+00:00", "trade", 10.955, 325.0]
["2026-09-08T14:00:18.257411+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:18.266898+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:18.660113+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:18.663065+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:18.934530+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:19.123740+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:19.159139+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:19.160026+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:19.160101+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:19.224574+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:19.255037+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:19.255678+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:19.269847+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:19.269937+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:19.271606+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:19.271712+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:19.325760+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:19.326141+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:19.329399+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:19.462221+00:00", "trade", 10.955, 5.0]
["2026-09-08T14:00:19.605891+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:19.723410+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:19.751722+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:19.959807+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:20.041055+00:00", "trade", 10.955, 100.0]
["2026-09-08T14:00:20.041055+00:00", "trade", 10.955, 200.0]
["2026-09-08T14:00:20.041526+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:20.041576+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:20.063383+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:20.063438+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:20.063949+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:20.064571+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:20.068480+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:20.068926+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:20.107603+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:20.122498+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:20.122574+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:20.174206+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:20.174437+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:20.174763+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:20.189488+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:20.397182+00:00", "trade", 10.9553, 1.0]
["2026-09-08T14:00:20.422867+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:20.422877+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:20.423198+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:20.423880+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:20.424311+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:20.431232+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:20.487225+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:20.508744+00:00", "trade", 10.9529, 330.0]
["2026-09-08T14:00:20.509779+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:20.509859+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:20.528864+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:20.638996+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:20.639071+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:20.639127+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:20.639567+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:20.640234+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:20.643587+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:20.644058+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:20.668015+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:20.668887+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:20.749424+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:20.824687+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:20.956270+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:20.956556+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:21.134208+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:21.136974+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:21.140929+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:21.304984+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:21.305365+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:21.305811+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:21.361548+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:21.361623+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:21.362009+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:21.362295+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:21.467862+00:00", "trade", 10.9189, 32.0]
["2026-09-08T14:00:21.776350+00:00", "trade", 10.9526, 1600.0]
["2026-09-08T14:00:21.961003+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:21.962145+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:21.962186+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:22.034693+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:22.061737+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:22.064419+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:22.075340+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:22.172520+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:22.173142+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:22.186238+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:22.186268+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:22.186458+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:22.187917+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:22.190777+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:00:22.190789+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:00:22.191207+00:00", "trade", 10.95, 60.0]
["2026-09-08T14:00:22.191739+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:00:22.191861+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:22.258435+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:22.276186+00:00", "trade", 10.955, 2835.0]
["2026-09-08T14:00:22.276267+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:22.276698+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:22.292566+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:22.488035+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:22.488857+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:22.489033+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:22.489434+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:22.536260+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:22.536811+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:22.575498+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:22.598909+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:22.740515+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:22.740706+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:22.778352+00:00", "trade", 10.955, 1.0]
["2026-09-08T14:00:22.854396+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:22.854772+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:22.854897+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:22.872247+00:00", "trade", 10.955, 5.0]
["2026-09-08T14:00:22.893353+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:22.893989+00:00", "trade", 10.9517, 100.0]
["2026-09-08T14:00:23.010888+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:23.011364+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:23.058461+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:23.058902+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:23.665173+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:23.719818+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:23.772809+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:23.874541+00:00", "trade", 10.955, 19.0]
["2026-09-08T14:00:24.171897+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:24.176523+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:24.187379+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:24.187414+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:24.187464+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:24.187474+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:00:24.187484+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:24.187504+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:24.187524+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:24.187529+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:24.191398+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:24.226376+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:24.322951+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:24.372193+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:24.518977+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:24.518987+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:24.519057+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:24.519603+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:24.640932+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:24.640962+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:24.640977+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:24.641463+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:24.641553+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:24.663184+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:24.663746+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:24.679589+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:24.686189+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:24.737436+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:24.738448+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:24.787665+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:24.995404+00:00", "trade", 10.9517, 100.0]
["2026-09-08T14:00:25.049347+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:25.095241+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:25.143897+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:25.153575+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:25.154021+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:25.204388+00:00", "trade", 10.96, 419.0]
["2026-09-08T14:00:25.221226+00:00", "trade", 10.955, 81.0]
["2026-09-08T14:00:25.223401+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:25.230763+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:25.378434+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:26.054025+00:00", "trade", 10.96, 30.0]
["2026-09-08T14:00:26.074693+00:00", "trade", 10.96, 95.0]
["2026-09-08T14:00:26.089467+00:00", "trade", 10.96, 5.0]
["2026-09-08T14:00:26.175101+00:00", "trade", 10.955, 48.0]
["2026-09-08T14:00:26.314068+00:00", "trade", 10.96, 1.0]
["2026-09-08T14:00:26.345132+00:00", "trade", 10.9553, 20.0]
["2026-09-08T14:00:26.489374+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:26.493138+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:26.810884+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:27.037342+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:27.037683+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:27.037738+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:27.038094+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:27.038304+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:27.039858+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:27.049436+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:27.068375+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:27.068872+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:27.068932+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:27.069313+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:27.087957+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:27.426436+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:27.515563+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:27.531110+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:28.034085+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:28.219581+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:28.224082+00:00", "trade", 10.9501, 36.0]
["2026-09-08T14:00:28.225044+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:28.350728+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:28.350883+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:28.351771+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:28.397720+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:28.461617+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:28.461663+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:28.461677+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:28.461977+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:28.462363+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:28.629460+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:28.846434+00:00", "trade", 10.9535, 1.0]
["2026-09-08T14:00:29.100129+00:00", "trade", 10.955, 1.0]
["2026-09-08T14:00:29.465367+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:29.481982+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:29.482112+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:29.482538+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:29.482698+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:29.482748+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:29.483079+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:29.483189+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:29.483681+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:29.483796+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:29.533379+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:29.534662+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:29.660195+00:00", "trade", 10.9599, 300.0]
["2026-09-08T14:00:29.703152+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:29.703203+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:29.703653+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:29.992570+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:30.128854+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:30.133195+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:00:30.133720+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:30.133761+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:30.139573+00:00", "trade", 10.95, 30.0]
["2026-09-08T14:00:30.139597+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:00:30.139600+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:00:30.139600+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:00:30.139609+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:00:30.139621+00:00", "trade", 10.95, 30.0]
["2026-09-08T14:00:30.139624+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:00:30.139635+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:00:30.139639+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:00:30.139645+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:00:30.139655+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:30.139657+00:00", "trade", 10.95, 321.0]
["2026-09-08T14:00:30.139657+00:00", "trade", 10.95, 1087.0]
["2026-09-08T14:00:30.139670+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:00:30.139670+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:00:30.139690+00:00", "trade", 10.95, 30.0]
["2026-09-08T14:00:30.139695+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:30.139695+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:30.139705+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:30.139708+00:00", "trade", 10.95, 99.0]
["2026-09-08T14:00:30.139712+00:00", "trade", 10.95, 60.0]
["2026-09-08T14:00:30.139715+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:30.139720+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:30.139725+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:30.139729+00:00", "trade", 10.95, 30.0]
["2026-09-08T14:00:30.139730+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:30.139735+00:00", "trade", 10.95, 30.0]
["2026-09-08T14:00:30.139740+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:30.139745+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:30.139760+00:00", "trade", 10.95, 26.0]
["2026-09-08T14:00:30.139760+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:30.139790+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:30.139802+00:00", "trade", 10.95, 28.0]
["2026-09-08T14:00:30.139805+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:30.139815+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:30.139825+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:30.139855+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:30.139865+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:30.139890+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:30.139944+00:00", "trade", 10.95, 26.0]
["2026-09-08T14:00:30.139950+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:30.139995+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:30.140171+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:30.140181+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:30.140191+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:30.140276+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:30.140286+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:30.140295+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:00:30.140296+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:30.140313+00:00", "trade", 10.95, 26.0]
["2026-09-08T14:00:30.140321+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:30.140379+00:00", "trade", 10.95, 26.0]
["2026-09-08T14:00:30.140381+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:30.140401+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:30.140416+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:30.140416+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:30.140442+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:30.140442+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:30.140552+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:30.140552+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:30.140582+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:30.140602+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:30.140677+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:30.140842+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:30.141589+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:30.168884+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:00:30.168887+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:00:30.169350+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:00:30.169353+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:00:30.169531+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:30.169586+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:30.169616+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:00:30.169716+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:00:30.169731+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:30.169771+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:00:30.169797+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:00:30.169801+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:00:30.169816+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:00:30.169836+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:00:30.169881+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:00:30.169907+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:00:30.169922+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:00:30.169926+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:00:30.169932+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:00:30.169987+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:00:30.169987+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:30.170042+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:30.170047+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:30.170077+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:30.170292+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:30.170292+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:30.170292+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:30.170363+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:30.170483+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:30.170533+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:30.170573+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:30.170603+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:30.171039+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:30.173124+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:30.174989+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:30.176813+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:30.218181+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:30.271553+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:30.360951+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:30.361246+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:30.361858+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:30.401968+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:30.402033+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:30.402083+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:30.402088+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:30.402123+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:30.402584+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:30.463053+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:30.509253+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:30.556619+00:00", "trade", 10.95, 4.0]
["2026-09-08T14:00:30.556621+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:30.556676+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:30.557653+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:30.563356+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:30.652854+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:30.725948+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:30.796491+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:30.972444+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:30.972945+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:30.973617+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:30.973617+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:30.973887+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:30.974012+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:30.974353+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:31.045091+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:31.045563+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:31.116054+00:00", "trade", 10.9465, 325.0]
["2026-09-08T14:00:31.174293+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:31.174940+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:31.175000+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:31.175020+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:31.175206+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:31.201809+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:31.310572+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:31.310637+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:31.311615+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:31.311620+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:31.311765+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:31.312552+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:31.312562+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:31.312898+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:31.344764+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:31.422358+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:31.423576+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:31.482451+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:31.482561+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:31.499065+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:31.500203+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:31.529447+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:31.530089+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:31.530129+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:31.530345+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:31.530365+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:31.530405+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:31.530415+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:31.530615+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:00:31.530650+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:00:31.530705+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:00:31.530756+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:31.530906+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:31.530956+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:31.530976+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:31.531086+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:31.531131+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:31.531131+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:31.531167+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:31.531217+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:31.531232+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:31.531283+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:00:31.531353+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:00:31.531372+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:31.531377+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:00:31.531377+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:00:31.531377+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:31.531386+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:00:31.531387+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:00:31.531402+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:00:31.531422+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:00:31.531427+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:00:31.531427+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:00:31.531427+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:00:31.531432+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:00:31.531437+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:00:31.531457+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:00:31.531467+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:00:31.531477+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:00:31.531502+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:00:31.531673+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:31.531758+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:31.531888+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:31.531933+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:31.532029+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:31.532214+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:31.532239+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:31.532254+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:31.532279+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:31.532309+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:31.532775+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:31.532986+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:31.533457+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:31.533943+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:31.536960+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:31.540248+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:31.540694+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:31.569914+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:31.635895+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:31.636848+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:31.886812+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:32.098239+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:32.288541+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:32.316317+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:32.428148+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:32.430118+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:32.430298+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:32.500645+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:32.821419+00:00", "trade", 10.8937, 2.0]
["2026-09-08T14:00:32.883656+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:32.930241+00:00", "trade", 10.9535, 2.0]
["2026-09-08T14:00:32.931625+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:32.951844+00:00", "trade", 10.9535, 1.0]
["2026-09-08T14:00:33.241902+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:33.242318+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:33.242569+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:33.258311+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:33.631643+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:33.632375+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:33.667228+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:33.669679+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:33.726098+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:33.726123+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:33.726403+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:33.726474+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:33.751418+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:33.751448+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:34.396793+00:00", "trade", 10.9553, 2.0]
["2026-09-08T14:00:34.414193+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:34.446344+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:34.499055+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:34.499415+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:34.780438+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:34.780789+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:34.781315+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:34.781431+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:34.781827+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:34.954562+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:35.037179+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:35.037780+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:35.038211+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:35.044987+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:35.147892+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:35.148503+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:35.148669+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:35.148674+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:35.150092+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:35.150097+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:35.253794+00:00", "trade", 10.955, 53.0]
["2026-09-08T14:00:35.254174+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:35.254726+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:35.254731+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:35.393816+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:35.393976+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:35.394368+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:35.417618+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:35.557054+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:35.557726+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:35.557756+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:35.557806+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:35.578961+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:35.579452+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:35.663918+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:35.663998+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:35.716638+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:35.717255+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:36.043239+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:36.150625+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:36.188861+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:36.189407+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:36.525801+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:36.525871+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:36.526829+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:36.565009+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:36.565310+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:36.588295+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:36.618600+00:00", "trade", 10.96, 12.0]
["2026-09-08T14:00:36.886248+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:36.886258+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:37.077638+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:37.077788+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:37.202875+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:37.202936+00:00", "trade", 10.96, 3000.0]
["2026-09-08T14:00:37.203898+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:37.208378+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:37.208418+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:37.269002+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:37.377380+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:37.504883+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:37.505043+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:37.752707+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:37.752807+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:37.831379+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:37.831680+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:37.832441+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:37.832702+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:37.860503+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:37.860954+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:37.861711+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:37.902342+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:37.902398+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:37.902648+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:37.932013+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:38.015594+00:00", "trade", 10.955, 1.0]
["2026-09-08T14:00:38.042716+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:38.074201+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:38.075288+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:38.079223+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:38.079413+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:38.113449+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:38.151119+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:38.276229+00:00", "trade", 10.955, 10.0]
["2026-09-08T14:00:38.449007+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:38.783406+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:38.863021+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:38.946298+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:38.946354+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:38.946584+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:38.948824+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:38.949341+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:38.957786+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:38.967815+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:38.967930+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:38.968185+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:38.968246+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:38.968827+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:38.968827+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:38.973393+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:38.973709+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:39.073887+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:39.074238+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:39.106209+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:39.106735+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:39.106760+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:39.106860+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:39.107311+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:39.107662+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:39.115561+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:39.330722+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:39.330767+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:39.330877+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:39.331830+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:39.338255+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:39.339177+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:39.358443+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:39.358488+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:39.358804+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:39.372146+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:39.372266+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:39.389767+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:39.389802+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:39.389823+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:39.389853+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:39.390118+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:39.390284+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:39.391206+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:39.403174+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:39.403300+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:39.403620+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:39.414687+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:00:39.414687+00:00", "trade", 10.96, 20.0]
["2026-09-08T14:00:39.414687+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:39.414690+00:00", "trade", 10.96, 80.0]
["2026-09-08T14:00:39.414747+00:00", "trade", 10.96, 20.0]
["2026-09-08T14:00:39.414762+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:39.414772+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:39.414789+00:00", "trade", 10.96, 20.0]
["2026-09-08T14:00:39.414792+00:00", "trade", 10.96, 1.0]
["2026-09-08T14:00:39.414792+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:00:39.414812+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:39.414817+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:39.414832+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:39.414877+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:39.414882+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:39.414887+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:39.414912+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:39.414922+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:39.414927+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:39.415033+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:00:39.415033+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:00:39.415033+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:00:39.415047+00:00", "trade", 10.96, 120.0]
["2026-09-08T14:00:39.415048+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:39.415138+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:39.415240+00:00", "trade", 10.96, 1.0]
["2026-09-08T14:00:39.415243+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:39.415368+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:39.415368+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:39.415423+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:39.415774+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:39.415794+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:39.415804+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:39.415815+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:39.415879+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:39.415879+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:39.415935+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:39.416285+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:39.417092+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:39.471909+00:00", "trade", 10.9653, 5.0]
["2026-09-08T14:00:39.477917+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:39.494276+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:39.608798+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:39.613123+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:39.850282+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:40.187563+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:40.187614+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:40.188085+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:40.204323+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:40.204784+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:40.205265+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:40.216978+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:40.235973+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:40.236184+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:40.244680+00:00", "trade", 10.9653, 50.0]
["2026-09-08T14:00:40.244719+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:40.245807+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:40.350456+00:00", "trade", 10.965, 100.0]
["2026-09-08T14:00:40.366047+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:40.366288+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:40.377851+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:40.478154+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:40.478911+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:40.478956+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:40.478991+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:40.496757+00:00", "trade", 10.9601, 3.0]
["2026-09-08T14:00:40.498116+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:40.781041+00:00", "trade", 10.965, 1870.0]
["2026-09-08T14:00:40.782968+00:00", "trade", 10.965, 1.0]
["2026-09-08T14:00:40.785711+00:00", "trade", 10.9655, 1.0]
["2026-09-08T14:00:40.830516+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:40.830998+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:40.990684+00:00", "trade", 10.965, 2835.0]
["2026-09-08T14:00:41.004856+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:41.005452+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:41.006094+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:41.006600+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:41.007176+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:41.032231+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:41.032501+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:41.050725+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:41.050980+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:41.266938+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:41.266964+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:41.342388+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:41.389299+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:42.181836+00:00", "trade", 10.9426, 1.0]
["2026-09-08T14:00:42.424415+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:42.425307+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:42.425798+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:42.452406+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:42.465607+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:42.543818+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:42.544294+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:43.201180+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:43.201476+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:43.201647+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:43.208287+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:43.368187+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:43.368242+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:43.368553+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:43.368794+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:43.368799+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:43.368856+00:00", "trade", 10.965, 100.0]
["2026-09-08T14:00:43.368929+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:43.369460+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:43.369626+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:43.369806+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:43.369821+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:43.376773+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:43.377063+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:43.377108+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:43.377108+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:43.377525+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:43.581996+00:00", "trade", 10.965, 10.0]
["2026-09-08T14:00:43.776880+00:00", "trade", 10.965, 500.0]
["2026-09-08T14:00:43.777851+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:43.777956+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:43.924375+00:00", "trade", 10.9665, 1.0]
["2026-09-08T14:00:44.344432+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:44.493371+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:44.493637+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:44.493687+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:44.494068+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:44.494554+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:44.494629+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:44.505515+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:44.667214+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:44.667240+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:44.697780+00:00", "trade", 10.96, 10.0]
["2026-09-08T14:00:44.850650+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:44.866458+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:44.868954+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:44.869510+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:44.969017+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:44.969062+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:44.969633+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:00:44.969867+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:00:44.969867+00:00", "trade", 10.96, 60.0]
["2026-09-08T14:00:44.969870+00:00", "trade", 10.96, 30.0]
["2026-09-08T14:00:44.969874+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:00:44.969879+00:00", "trade", 10.96, 1.0]
["2026-09-08T14:00:44.969882+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:00:44.969889+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:00:44.969894+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:00:44.969919+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:00:44.969924+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:00:44.969924+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:00:44.969924+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:00:44.969929+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:44.969930+00:00", "trade", 10.96, 180.0]
["2026-09-08T14:00:44.969933+00:00", "trade", 10.96, 26.0]
["2026-09-08T14:00:44.969939+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:00:44.969939+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:44.969939+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:44.969949+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:44.969949+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:44.969959+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:44.969974+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:44.969974+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:44.969989+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:44.969999+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:44.970029+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:44.970119+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:44.970139+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:44.970450+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:44.971052+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:44.971092+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:44.971092+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:44.971167+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:44.971177+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:44.971222+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:44.971332+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:44.971488+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:44.973462+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:44.973733+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:44.974094+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:44.974605+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:44.976940+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:44.980268+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:44.980329+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:45.007087+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:45.043855+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:45.075014+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:45.115415+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:45.119524+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:45.131708+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:45.133508+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:45.141913+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:45.372866+00:00", "trade", 10.955, 100.0]
["2026-09-08T14:00:45.373247+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:45.373353+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:45.373468+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:45.374929+00:00", "trade", 10.955, 100.0]
["2026-09-08T14:00:45.424147+00:00", "trade", 10.955, 100.0]
["2026-09-08T14:00:45.424905+00:00", "trade", 10.955, 100.0]
["2026-09-08T14:00:45.424908+00:00", "trade", 10.955, 100.0]
["2026-09-08T14:00:45.425883+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:45.425883+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:45.425898+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:45.425928+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:45.558788+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:45.558803+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:45.558808+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:45.558823+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:45.561510+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:45.562041+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:45.562176+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:45.562226+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:45.562497+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:45.563630+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:45.623637+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:45.623698+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:45.625517+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:45.631952+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:45.634238+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:45.634959+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:45.635591+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:45.637801+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:45.638157+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:45.640442+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:45.677671+00:00", "trade", 10.955, 5.0]
["2026-09-08T14:00:45.701138+00:00", "trade", 10.955, 100.0]
["2026-09-08T14:00:45.701573+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:45.701577+00:00", "trade", 10.955, 100.0]
["2026-09-08T14:00:45.701713+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:45.701866+00:00", "trade", 10.955, 95.0]
["2026-09-08T14:00:45.702129+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:45.702269+00:00", "trade", 10.955, 8.0]
["2026-09-08T14:00:45.702580+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:45.702600+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:45.716212+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:45.753010+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:45.805730+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:46.054476+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:46.061137+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:46.084899+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:46.085064+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:46.209294+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:46.212397+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:46.212948+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:46.213304+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:46.213775+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:46.251996+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:46.254677+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:46.303934+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:46.819509+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:47.127607+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:47.137460+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:47.138157+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:47.153829+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:47.260194+00:00", "trade", 10.955, 50.0]
["2026-09-08T14:00:47.535346+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:47.540257+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:47.543004+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:47.626492+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:47.631519+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:48.149490+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:48.165218+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:48.165323+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:48.165373+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:48.165689+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:48.165729+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:48.165804+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:48.166385+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:48.166856+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:48.172139+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:48.195129+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:48.229991+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:48.230072+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:48.230167+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:48.287588+00:00", "trade", 10.955, 20.0]
["2026-09-08T14:00:48.576602+00:00", "trade", 10.955, 2.0]
["2026-09-08T14:00:48.883364+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:48.883434+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:48.883775+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:48.883980+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:00:48.884006+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:48.884577+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:48.884617+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:48.884617+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:48.884657+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:48.884692+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:48.894857+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:48.894897+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:48.894937+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:48.946434+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:49.094040+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:49.094080+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:49.206678+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:49.584907+00:00", "trade", 10.955, 60.0]
["2026-09-08T14:00:49.698446+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:49.699143+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:49.723726+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:49.946769+00:00", "trade", 10.955, 100.0]
["2026-09-08T14:00:50.229273+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:50.270401+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:50.275588+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:50.608565+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:50.611190+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:50.611296+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:50.611336+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:50.611351+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:50.611371+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:50.611561+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:50.611647+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:50.611817+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:50.612323+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:50.612574+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:50.638851+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:50.717959+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:50.736395+00:00", "trade", 10.9599, 200.0]
["2026-09-08T14:00:51.273134+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:51.273179+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:51.274111+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:51.276301+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:51.291843+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:51.292279+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:51.293302+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:51.294274+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:51.296334+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:51.296975+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:51.327453+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:51.327483+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:51.328215+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:51.331848+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:51.358537+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:51.814643+00:00", "trade", 10.955, 20.0]
["2026-09-08T14:00:51.866534+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:51.866795+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:51.867421+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:51.867446+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:51.880988+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:51.987361+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:51.987541+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:51.987702+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:51.988263+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:51.989185+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:51.991611+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:52.027857+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:52.028544+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:52.029170+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:52.035796+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:53.009689+00:00", "trade", 10.9452, 11.0]
["2026-09-08T14:00:53.432539+00:00", "trade", 10.955, 203.0]
["2026-09-08T14:00:53.483582+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:53.483792+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:53.483897+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:53.484063+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:53.484068+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:53.484073+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:53.484404+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:53.484424+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:53.484474+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:53.484840+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:53.493355+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:53.577600+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:53.592105+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:53.593448+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:53.767953+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:53.769201+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:53.769441+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:53.777986+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:53.942978+00:00", "trade", 10.9553, 20.0]
["2026-09-08T14:00:54.150121+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:54.345430+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:54.407051+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:54.616559+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:54.645824+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:54.646235+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:54.646556+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:54.655772+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:54.687207+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:54.732670+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:54.867636+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:54.869200+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:54.888195+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:54.891583+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:54.892420+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:54.892520+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:54.926125+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:54.926756+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:54.926777+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:54.927082+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:54.927884+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:54.983102+00:00", "trade", 10.955, 45.0]
["2026-09-08T14:00:55.041855+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:55.123205+00:00", "trade", 10.955, 1000.0]
["2026-09-08T14:00:55.123211+00:00", "trade", 10.9514, 1.0]
["2026-09-08T14:00:55.123805+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:55.124336+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:00:55.124381+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:55.124386+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:55.124406+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:55.124872+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:55.124922+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:55.125388+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:55.137041+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:55.179477+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:55.756804+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:55.756844+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:55.757270+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:55.757626+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:55.758002+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:55.758007+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:55.758257+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:55.786219+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:55.786695+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:55.912619+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:55.970222+00:00", "trade", 10.9535, 1.0]
["2026-09-08T14:00:56.236444+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:56.309909+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:56.309909+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:56.310986+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:56.414086+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:56.414382+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:56.438108+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:56.692866+00:00", "trade", 10.9565, 1.0]
["2026-09-08T14:00:56.711183+00:00", "trade", 10.9565, 1.0]
["2026-09-08T14:00:56.713242+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:56.792661+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:56.792871+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:56.793182+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:56.793187+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:56.831598+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:56.852112+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:56.872681+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:56.883051+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:56.883712+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:56.883762+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:56.884324+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:56.884594+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:56.937876+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:56.937916+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:57.155949+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:57.156170+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:57.451877+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:57.451908+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:57.452910+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:57.454318+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:57.454885+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:57.454905+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:57.455040+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:57.455276+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:57.463164+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:57.463164+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:57.463525+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:57.481145+00:00", "trade", 10.954, 273.0]
["2026-09-08T14:00:57.595320+00:00", "trade", 10.955, 7.0]
["2026-09-08T14:00:57.625918+00:00", "trade", 10.9599, 97.0]
["2026-09-08T14:00:57.626979+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:57.627104+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:57.627144+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:57.633459+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:57.655938+00:00", "trade", 10.9553, 20.0]
["2026-09-08T14:00:57.860774+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:57.986252+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:58.039314+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:58.085183+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:58.085804+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:58.513756+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:58.596047+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:58.596142+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:58.596177+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:58.596262+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:58.596508+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:58.596563+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:58.596613+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:58.596673+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:58.596688+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:58.596989+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:58.597495+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:58.604652+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:58.608361+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:58.611313+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:58.611894+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:58.612380+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:58.712694+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:58.713095+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:58.758838+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:58.758869+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:58.758869+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:59.169765+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:59.169870+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:59.169875+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:59.169910+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:59.177022+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:59.177373+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:59.178581+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:59.191141+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:59.191321+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:59.191371+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:59.192249+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:59.192715+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:59.220451+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:59.220451+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:59.314289+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:59.314399+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:59.314785+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:59.314785+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:59.315065+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:59.315276+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:59.357150+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:59.369565+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:59.455277+00:00", "trade", 10.955, 100.0]
["2026-09-08T14:00:59.456607+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:59.456697+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:59.469192+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:59.470219+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:59.481566+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:59.668053+00:00", "trade", 10.9499, 73.0]
["2026-09-08T14:00:59.750380+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:59.750455+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:59.753372+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:59.753843+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:59.754219+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:59.754379+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:59.754750+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:59.763266+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:59.763732+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:59.822647+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:59.863799+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:59.863880+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:59.864416+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:59.864762+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:59.878309+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:59.903885+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:59.903970+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:00:59.967869+00:00", "trade", 10.9553, 1.0]
["2026-09-08T14:00:59.992606+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:00.049095+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:00.050017+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:00.050052+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:00.050944+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:00.066150+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:00.066185+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:00.066188+00:00", "trade", 10.955, 100.0]
["2026-09-08T14:01:00.066772+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:00.066792+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:00.067073+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:00.067248+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:00.086950+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:00.318731+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:00.318826+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:00.318886+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:00.319071+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:00.319412+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:00.319693+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:00.319763+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:00.319833+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:00.320274+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:00.324053+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:00.650765+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:00.650849+00:00", "trade", 10.955, 100.0]
["2026-09-08T14:01:00.650880+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:00.651426+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:00.651688+00:00", "trade", 10.955, 100.0]
["2026-09-08T14:01:00.702408+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:00.702463+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:00.827690+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:00.918434+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:01:00.919488+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:00.973612+00:00", "trade", 10.955, 100.0]
["2026-09-08T14:01:00.974705+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:01.004220+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:01.006215+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:01.249693+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:01.249954+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:01.268809+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:01.499502+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:01.500344+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:01.601349+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:01.866709+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:01.867703+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:01.929163+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:02.152663+00:00", "trade", 10.9553, 10.0]
["2026-09-08T14:01:02.164397+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:02.226389+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:02.397108+00:00", "trade", 10.9479, 8.0]
["2026-09-08T14:01:02.618392+00:00", "trade", 10.96, 6.0]
["2026-09-08T14:01:03.204679+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:03.217355+00:00", "trade", 10.955, 540.0]
["2026-09-08T14:01:03.307714+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:03.307819+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:03.308661+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:03.472596+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:03.489722+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:03.490726+00:00", "trade", 10.9535, 1.0]
["2026-09-08T14:01:03.749455+00:00", "trade", 10.96, 2291.0]
["2026-09-08T14:01:03.749812+00:00", "trade", 10.96, 1.0]
["2026-09-08T14:01:04.109740+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:04.449798+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:04.592121+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:04.625491+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:04.841882+00:00", "trade", 10.9314, 200.0]
["2026-09-08T14:01:04.842802+00:00", "trade", 10.9314, 22.0]
["2026-09-08T14:01:04.999360+00:00", "trade", 10.955, 215.0]
["2026-09-08T14:01:05.200116+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:05.259257+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:05.342284+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:05.343417+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:05.345467+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:05.356282+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:05.356287+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:01:05.356350+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:01:05.356423+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:01:05.356423+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:01:05.356805+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:01:05.356856+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:01:05.356859+00:00", "trade", 10.95, 38.0]
["2026-09-08T14:01:05.356862+00:00", "trade", 10.95, 20.0]
["2026-09-08T14:01:05.356862+00:00", "trade", 10.95, 80.0]
["2026-09-08T14:01:05.356865+00:00", "trade", 10.95, 20.0]
["2026-09-08T14:01:05.356884+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:05.356889+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:01:05.356894+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:01:05.356899+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:01:05.356899+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:01:05.356901+00:00", "trade", 10.95, 210.0]
["2026-09-08T14:01:05.356901+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:01:05.356904+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:01:05.356904+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:01:05.356904+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:01:05.356909+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:01:05.356922+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:01:05.356924+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:05.356934+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:05.356954+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:05.356964+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:05.356974+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:05.356979+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:05.356985+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:05.357049+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:05.357054+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:05.357270+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:05.357280+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:05.357475+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:05.357475+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:05.357485+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:05.357576+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:05.357841+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:05.357902+00:00", "trade", 10.95, 20.0]
["2026-09-08T14:01:05.357926+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:05.358047+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:05.358350+00:00", "trade", 10.95, 5.0]
["2026-09-08T14:01:05.358467+00:00", "trade", 10.95, 3.0]
["2026-09-08T14:01:05.360307+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:05.360768+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:05.360808+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:05.361570+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:05.361778+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:01:05.370935+00:00", "trade", 10.95, 11.0]
["2026-09-08T14:01:05.449394+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:05.452792+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:05.453403+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:05.453719+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:05.463637+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:05.678433+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:05.678538+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:05.679706+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:05.680558+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:05.681460+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:05.800207+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:05.800899+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:05.801140+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:05.801385+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:05.801395+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:05.801831+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:05.803400+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:05.806858+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:05.827362+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:05.923751+00:00", "trade", 10.9401, 1.0]
["2026-09-08T14:01:05.944545+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:06.039296+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:06.039496+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:06.040258+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:06.059038+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:06.099393+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:06.104907+00:00", "trade", 10.9465, 1.0]
["2026-09-08T14:01:06.106290+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:06.156875+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:06.156915+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:06.157196+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:06.157782+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:06.181935+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:06.182150+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:06.182180+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:06.182551+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:06.182656+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:06.182867+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:06.182997+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:06.207390+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:06.241516+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:01:06.251794+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:01:06.252923+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:01:06.264120+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:01:06.599824+00:00", "trade", 10.95, 25.0]
["2026-09-08T14:01:06.601011+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:06.848415+00:00", "trade", 10.9465, 2.0]
["2026-09-08T14:01:06.871243+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:01:06.871353+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:06.871373+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:01:06.871468+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:06.871544+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:06.872145+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:06.872340+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:06.872375+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:06.872416+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:06.872416+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:06.872501+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:06.941145+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:06.941145+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:06.941685+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:06.979099+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:06.979575+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:06.979976+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:06.980102+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:06.984577+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:07.013057+00:00", "trade", 10.945, 27.0]
["2026-09-08T14:01:07.014933+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:01:07.092353+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:07.093411+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:07.096132+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:07.103254+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:07.350266+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:07.485919+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:07.504289+00:00", "trade", 10.9499, 283.0]
["2026-09-08T14:01:07.505250+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:07.754552+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:07.927954+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:07.946122+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:08.131062+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:08.131708+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:08.149499+00:00", "trade", 10.945, 82.0]
["2026-09-08T14:01:08.230172+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:08.230182+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:08.230293+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:08.262820+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:08.263146+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:08.263326+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:08.263552+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:01:08.263577+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:08.263597+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:01:08.263617+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:08.263642+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:08.263938+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:08.263983+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:08.263983+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:08.264008+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:08.264023+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:01:08.264113+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:08.264474+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:08.264499+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:08.264524+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:08.281073+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:08.284025+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:08.284054+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:01:08.284993+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:08.299723+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:08.299748+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:08.299833+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:08.300003+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:08.371518+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:08.371593+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:08.420024+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:08.420585+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:08.421146+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:08.428524+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:08.433221+00:00", "trade", 10.945, 44.0]
["2026-09-08T14:01:08.433385+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:08.434242+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:08.458610+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:08.575702+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:01:08.587221+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:08.588093+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:01:08.588153+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:08.588389+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:01:08.588409+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:01:08.588429+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:08.588439+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:01:08.588439+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:08.588469+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:08.588489+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:08.588504+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:08.588519+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:08.588524+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:08.588569+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:08.588574+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:08.588649+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:08.588775+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:08.588830+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:08.588970+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:08.588970+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:08.588970+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:08.589000+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:08.589005+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:08.589005+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:01:08.589045+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:01:08.589120+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:01:08.589256+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:08.589331+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:08.589411+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:01:08.599495+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:01:08.599856+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:01:08.603665+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:01:09.089828+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:01:09.154229+00:00", "trade", 10.9558, 23.0]
["2026-09-08T14:01:09.155658+00:00", "trade", 10.9558, 5.0]
["2026-09-08T14:01:09.238173+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:01:09.256156+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:01:09.374346+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:09.374732+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:01:09.374792+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:09.374858+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:01:09.375176+00:00", "trade", 10.95, 50.0]
["2026-09-08T14:01:09.375234+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:01:09.375279+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:09.375282+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:01:09.375294+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:09.375294+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:09.375419+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:09.375564+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:09.375805+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:01:09.375855+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:09.375870+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:09.375870+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:01:09.375915+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:01:09.375985+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:09.376256+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:01:09.376256+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:01:09.376256+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:01:09.376261+00:00", "quote", 10.94, 10.96]
["2026-09-08T14:01:09.376271+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:09.376326+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:09.376331+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:09.376356+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:09.376517+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:09.376727+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:09.376817+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:01:09.376983+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:01:09.377078+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:09.377173+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:09.377288+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:09.377514+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:09.377895+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:09.377995+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:09.380371+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:09.380371+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:09.383518+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:09.383784+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:09.404222+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:09.434640+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:09.434720+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:09.562004+00:00", "trade", 10.9481, 1.0]
["2026-09-08T14:01:09.696670+00:00", "trade", 10.8993, 600.0]
["2026-09-08T14:01:09.749376+00:00", "trade", 10.9453, 5.0]
["2026-09-08T14:01:09.832656+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:09.840564+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:09.952089+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:01:09.952170+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:09.952215+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:09.952220+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:09.952250+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:09.952260+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:09.952275+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:09.953107+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:09.953947+00:00", "trade", 10.95, 20.0]
["2026-09-08T14:01:09.954503+00:00", "trade", 10.95, 20.0]
["2026-09-08T14:01:09.954506+00:00", "trade", 10.95, 2.0]
["2026-09-08T14:01:09.954525+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:09.954781+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:09.955082+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:09.955132+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:09.960104+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:09.960134+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:09.961557+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:09.969631+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:09.985764+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:10.001072+00:00", "trade", 10.955, 4.0]
["2026-09-08T14:01:10.033568+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:10.034570+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:10.055144+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:10.056097+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:10.071939+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:10.233353+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:10.817080+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:10.817541+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:10.817642+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:10.977792+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:11.025726+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:11.049362+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:11.052229+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:11.053221+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:11.053311+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:11.053342+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:11.053422+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:11.053662+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:11.054083+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:11.056289+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:11.056780+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:11.135452+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:11.135467+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:11.818831+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:11.868038+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:12.046778+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:12.678512+00:00", "trade", 10.9534, 1.0]
["2026-09-08T14:01:13.396513+00:00", "trade", 10.955, 5.0]
["2026-09-08T14:01:13.880856+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:13.880896+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:13.881473+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:13.881779+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:13.888219+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:13.949611+00:00", "trade", 10.952, 1.0]
["2026-09-08T14:01:14.039969+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:14.040912+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:14.054303+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:14.094394+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:14.094444+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:14.147024+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:14.166846+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:15.084428+00:00", "trade", 10.959, 105.0]
["2026-09-08T14:01:15.087904+00:00", "trade", 10.96, 300.0]
["2026-09-08T14:01:15.087905+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:15.087907+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:01:15.088042+00:00", "trade", 10.96, 58.0]
["2026-09-08T14:01:15.088286+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:15.088289+00:00", "trade", 10.96, 1.0]
["2026-09-08T14:01:15.088346+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:15.088401+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:15.088416+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:15.088421+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:15.088431+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:15.088471+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:15.088475+00:00", "trade", 10.96, 140.0]
["2026-09-08T14:01:15.088478+00:00", "trade", 10.96, 2.0]
["2026-09-08T14:01:15.088506+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:15.088522+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:15.088522+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:15.088526+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:15.088536+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:15.088536+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:15.088542+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:15.088562+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:15.088582+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:15.088702+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:15.088883+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:15.089093+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:15.089118+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:15.089243+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:15.089439+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:15.090376+00:00", "trade", 10.96, 5.0]
["2026-09-08T14:01:15.090531+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:15.090972+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:15.096330+00:00", "trade", 10.96, 3.0]
["2026-09-08T14:01:15.117480+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:15.128702+00:00", "trade", 10.965, 100.0]
["2026-09-08T14:01:15.179262+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:15.188659+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:15.230213+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:15.257648+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:15.258300+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:15.258786+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:15.259262+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:15.260094+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:15.261417+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:15.261658+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:15.292757+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:15.314343+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:15.553085+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:15.554323+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:15.554514+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:15.554549+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:15.554604+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:15.556819+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:15.562458+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:15.951753+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:16.094527+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:16.095058+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:16.171604+00:00", "trade", 10.97, 20.0]
["2026-09-08T14:01:16.171628+00:00", "trade", 10.9699, 20.0]
["2026-09-08T14:01:16.280650+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:16.281161+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:16.281547+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:16.281722+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:16.298522+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:16.303338+00:00", "trade", 10.965, 25.0]
["2026-09-08T14:01:16.330413+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:16.330498+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:16.330974+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:16.367706+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:16.368228+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:16.370669+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:16.370709+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:16.421805+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:16.464436+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:16.464461+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:16.745984+00:00", "trade", 10.965, 10.0]
["2026-09-08T14:01:17.289432+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:17.289437+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:17.289727+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:17.328931+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:17.410401+00:00", "trade", 10.9635, 1.0]
["2026-09-08T14:01:17.704323+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:17.704819+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:17.705330+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:17.725002+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:17.725724+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:17.772961+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:17.842423+00:00", "trade", 10.965, 300.0]
["2026-09-08T14:01:18.086116+00:00", "trade", 10.97, 2.0]
["2026-09-08T14:01:18.088462+00:00", "trade", 10.965, 1.0]
["2026-09-08T14:01:18.212275+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:18.212340+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:18.212531+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:18.212826+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:18.212836+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:18.253598+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:18.394408+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:18.394543+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:18.414896+00:00", "trade", 10.9653, 2.0]
["2026-09-08T14:01:18.415413+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:18.469411+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:18.477109+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:19.431871+00:00", "trade", 10.965, 300.0]
["2026-09-08T14:01:20.400211+00:00", "trade", 10.965, 100.0]
["2026-09-08T14:01:20.401578+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:20.427068+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:20.527482+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:20.896288+00:00", "trade", 10.97, 5.0]
["2026-09-08T14:01:20.896294+00:00", "trade", 10.965, 5.0]
["2026-09-08T14:01:20.897897+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:21.061331+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:21.068899+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:21.078517+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:21.207458+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:21.207478+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:21.207503+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:21.250481+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:21.445389+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:21.757380+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:21.758377+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:21.760175+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:01:21.760500+00:00", "trade", 10.96, 5.0]
["2026-09-08T14:01:21.774040+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:21.794000+00:00", "trade", 10.96, 200.0]
["2026-09-08T14:01:22.455574+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:22.455634+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:22.523531+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:22.663345+00:00", "trade", 10.965, 1.0]
["2026-09-08T14:01:22.664494+00:00", "trade", 10.965, 6.0]
["2026-09-08T14:01:22.705609+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:22.705724+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:22.705784+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:22.706631+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:22.719311+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:22.845581+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:22.845581+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:22.916168+00:00", "trade", 10.965, 1.0]
["2026-09-08T14:01:22.922599+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:22.980356+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:22.981334+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:22.990050+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:23.073884+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:23.074751+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:23.117763+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:23.393107+00:00", "trade", 10.965, 91.0]
["2026-09-08T14:01:23.393107+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:23.491085+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:23.500072+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:23.501184+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:23.621169+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:24.075579+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:24.075675+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:01:24.075687+00:00", "trade", 10.96, 395.0]
["2026-09-08T14:01:24.075690+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:01:24.075690+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:24.075735+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:24.075755+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:24.075760+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:24.075925+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:24.075935+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:24.075964+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:01:24.075964+00:00", "trade", 10.96, 60.0]
["2026-09-08T14:01:24.075975+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:24.076048+00:00", "trade", 10.96, 50.0]
["2026-09-08T14:01:24.076065+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:24.076070+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:24.076120+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:24.076135+00:00", "trade", 10.96, 200.0]
["2026-09-08T14:01:24.076136+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:24.076153+00:00", "trade", 10.96, 5.0]
["2026-09-08T14:01:24.076236+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:24.076236+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:24.076241+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:24.076261+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:24.076266+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:24.076268+00:00", "trade", 10.96, 95.0]
["2026-09-08T14:01:24.076271+00:00", "trade", 10.96, 20.0]
["2026-09-08T14:01:24.076271+00:00", "trade", 10.96, 180.0]
["2026-09-08T14:01:24.076271+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:24.076283+00:00", "trade", 10.96, 160.0]
["2026-09-08T14:01:24.076286+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:24.076301+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:24.076376+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:24.076496+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:24.076737+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:24.076770+00:00", "trade", 10.95, 2.0]
["2026-09-08T14:01:24.076852+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:24.076882+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:24.077870+00:00", "trade", 10.96, 11.0]
["2026-09-08T14:01:24.077925+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:24.078090+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:24.078692+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:24.079052+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:24.079333+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:24.080857+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:24.083774+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:24.105495+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:24.115529+00:00", "trade", 10.955, 75.0]
["2026-09-08T14:01:24.115599+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:24.183245+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:24.183601+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:24.476186+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:24.509961+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:24.510312+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:24.520597+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:24.521865+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:24.586453+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:24.587220+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:24.588739+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:24.715289+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:24.732440+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:24.733027+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:24.766486+00:00", "trade", 10.955, 100.0]
["2026-09-08T14:01:24.766486+00:00", "trade", 10.96, 47.0]
["2026-09-08T14:01:24.766872+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:24.767111+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:01:24.767121+00:00", "trade", 10.96, 3.0]
["2026-09-08T14:01:24.767438+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:24.767473+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:24.767473+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:24.785406+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:24.785441+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:24.785461+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:24.785762+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:24.785767+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:01:24.785797+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:24.786228+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:24.786248+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:24.786258+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:24.786267+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:01:24.786303+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:24.786313+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:24.786318+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:24.786338+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:24.786344+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:24.786344+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:24.786348+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:24.786348+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:24.786368+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:24.786403+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:24.786624+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:24.786629+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:24.786910+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:24.786925+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:24.787045+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:24.787245+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:24.787286+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:24.787842+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:24.789005+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:24.792764+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:24.793200+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:24.892641+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:25.047960+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:25.077972+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:25.078332+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:25.078668+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:25.078829+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:25.085063+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:25.086246+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:25.086472+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:25.108895+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:25.109446+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:25.109948+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:25.131118+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:25.131629+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:25.159641+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:25.160087+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:25.271139+00:00", "trade", 10.955, 6.0]
["2026-09-08T14:01:25.290908+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:01:25.291369+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:25.291434+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:25.291524+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:25.291574+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:25.291760+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:25.292411+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:25.292446+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:25.292446+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:25.292486+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:25.313712+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:01:25.314328+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:25.314383+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:25.314383+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:01:25.314494+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:25.348274+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:25.348279+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:25.420285+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:26.063599+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:26.065749+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:26.430488+00:00", "trade", 10.9573, 100.0]
["2026-09-08T14:01:26.575230+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:26.575766+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:26.575796+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:26.576297+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:26.582707+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:26.584787+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:26.604955+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:26.763168+00:00", "trade", 10.95, 67.0]
["2026-09-08T14:01:26.765327+00:00", "trade", 10.955, 1.0]
["2026-09-08T14:01:26.766399+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:26.902482+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:27.203384+00:00", "trade", 10.96, 2.0]
["2026-09-08T14:01:27.496965+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:27.497516+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:27.608796+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:01:27.608921+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:27.608931+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:27.608966+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:27.609964+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:27.609999+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:27.723889+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:27.941979+00:00", "trade", 10.955, 1.0]
["2026-09-08T14:01:28.183031+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:28.183086+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:28.183096+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:28.183111+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:28.183171+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:28.278232+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:28.278317+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:28.278317+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:01:28.278428+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:28.278442+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:28.278487+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:28.278498+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:28.278788+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:28.278793+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:01:28.278924+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:28.278934+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:28.279155+00:00", "trade", 10.96, 30.0]
["2026-09-08T14:01:28.492948+00:00", "trade", 10.955, 100.0]
["2026-09-08T14:01:28.743974+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:28.743979+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:28.776466+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:28.800729+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:28.887440+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:28.887475+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:28.887485+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:28.887520+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:28.899303+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:28.899674+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:28.905413+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:29.252819+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:29.440088+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:29.440559+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:01:29.440825+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:01:29.440995+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:01:29.548030+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:29.548110+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:29.739389+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:29.739414+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:29.771405+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:29.783790+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:29.784376+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:29.958226+00:00", "trade", 10.9553, 19.0]
["2026-09-08T14:01:29.958234+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:29.992632+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:30.029173+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:30.029278+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:30.029865+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:30.162385+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:30.162745+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:30.162936+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:30.189559+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:30.189619+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:30.189629+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:30.189644+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:01:30.189675+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:30.189680+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:30.189680+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:30.189705+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:30.190331+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:30.190346+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:30.190401+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:30.190401+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:30.190421+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:30.190425+00:00", "trade", 10.96, 55.0]
["2026-09-08T14:01:30.190436+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:30.190622+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:30.190622+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:30.190822+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:30.190882+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:30.190887+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:01:30.190891+00:00", "trade", 10.96, 200.0]
["2026-09-08T14:01:30.190891+00:00", "trade", 10.96, 50.0]
["2026-09-08T14:01:30.190917+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:30.190927+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:30.190933+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:30.190933+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:30.190953+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:30.190953+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:30.190968+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:30.190983+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:30.191454+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:30.191840+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:30.195639+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:30.196120+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:30.204164+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:30.204645+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:30.205086+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:30.205602+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:30.295556+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:01:30.295992+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:01:30.399488+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:30.399508+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:30.412795+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:30.427109+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:30.427565+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:30.427565+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:30.427660+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:30.427660+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:30.437263+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:01:30.437313+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:30.437338+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:01:30.437358+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:30.437358+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:30.437368+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:30.437373+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:30.437378+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:30.437383+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:30.437423+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:30.437674+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:30.437694+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:01:30.437714+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:01:30.437834+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:30.437919+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:30.437924+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:30.438115+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:30.438190+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:30.438285+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:30.438391+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:30.438606+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:30.450845+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:30.451176+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:30.451341+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:30.541526+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:30.759970+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:30.760020+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:30.761236+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:01:31.996348+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:32.004472+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:32.556148+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:32.556153+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:32.556166+00:00", "trade", 10.96, 8.0]
["2026-09-08T14:01:32.556168+00:00", "trade", 10.96, 92.0]
["2026-09-08T14:01:32.556168+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:32.556193+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:32.556254+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:32.556329+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:32.556409+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:32.556514+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:32.556765+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:32.556820+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:32.556910+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:32.557717+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:32.560358+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:32.561609+00:00", "trade", 10.96, 50.0]
["2026-09-08T14:01:32.561609+00:00", "trade", 10.96, 60.0]
["2026-09-08T14:01:32.561611+00:00", "trade", 10.96, 60.0]
["2026-09-08T14:01:32.561614+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:01:32.561646+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:32.561651+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:32.561662+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:32.561678+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:01:32.561681+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:01:32.561682+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:32.561682+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:32.561684+00:00", "trade", 10.96, 26.0]
["2026-09-08T14:01:32.561687+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:01:32.561687+00:00", "trade", 10.96, 60.0]
["2026-09-08T14:01:32.561687+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:32.561687+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:32.561689+00:00", "trade", 10.96, 40.0]
["2026-09-08T14:01:32.561702+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:32.561702+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:32.561707+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:32.561712+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:32.561722+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:32.561727+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:32.561767+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:32.561832+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:32.561947+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:32.562173+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:32.562193+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:32.562268+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:32.562399+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:32.562399+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:32.562549+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:32.562574+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:32.562844+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:32.566393+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:32.573269+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:32.662391+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:32.662867+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:32.692187+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:32.714505+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:32.714620+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:32.714881+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:32.802820+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:32.802825+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:32.802827+00:00", "trade", 10.95, 75.0]
["2026-09-08T14:01:32.802830+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:32.802830+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:32.803251+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:32.803526+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:32.863188+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:32.990821+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:32.990836+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:32.991167+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:33.046464+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:33.046529+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:33.046574+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:33.046604+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:33.046940+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:33.046980+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:33.047225+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:33.048809+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:33.060943+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:33.076660+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:33.076675+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:33.076731+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:33.076791+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:33.076796+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:33.076826+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:33.076981+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:33.077031+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:33.077116+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:33.077357+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:33.077362+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:33.077382+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:33.077397+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:33.077397+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:33.077402+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:33.078074+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:33.078425+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:33.083963+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:33.087286+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:33.148501+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:33.148667+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:33.149143+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:33.572399+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:33.572424+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:33.572434+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:33.572449+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:33.572454+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:33.572484+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:33.572539+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:33.572574+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:33.572739+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:33.572900+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:33.573055+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:33.573175+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:33.573261+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:33.573311+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:33.573321+00:00", "trade", 10.96, 40.0]
["2026-09-08T14:01:33.573371+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:33.573411+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:33.573757+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:33.580598+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:33.580637+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:01:33.580648+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:01:33.581109+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:33.581114+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:01:33.581114+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:33.581200+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:33.581205+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:33.581205+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:33.581255+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:33.582698+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:33.611131+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:01:33.611206+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:33.612153+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:33.612659+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:33.617691+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:33.617721+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:33.617796+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:33.617942+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:33.617962+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:33.617997+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:33.618062+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:33.618232+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:33.618273+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:33.618353+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:33.618513+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:33.618784+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:33.619034+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:33.619235+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:33.659034+00:00", "trade", 10.9699, 141.0]
["2026-09-08T14:01:33.659039+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:33.904874+00:00", "trade", 10.9631, 150.0]
["2026-09-08T14:01:33.973792+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:33.973988+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:33.974349+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:33.974670+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:33.974830+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:34.165007+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:34.165112+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:34.165132+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:01:34.165197+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:34.165263+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:01:34.165739+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:34.165754+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:34.165769+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:34.181401+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:34.183265+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:34.183295+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:01:34.184057+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:34.184082+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:34.184132+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:34.184222+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:34.184493+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:34.184543+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:34.184563+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:34.366970+00:00", "trade", 10.9599, 95.0]
["2026-09-08T14:01:34.372734+00:00", "trade", 10.96, 5.0]
["2026-09-08T14:01:34.634823+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:01:34.635309+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:34.660860+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:01:34.663081+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:34.764156+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:01:34.781201+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:34.782810+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:01:35.006361+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:35.032368+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:35.053263+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:35.053263+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:35.073075+00:00", "trade", 10.955, 500.0]
["2026-09-08T14:01:35.079370+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:35.079961+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:35.080051+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:35.080117+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:35.080989+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:35.081029+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:35.081470+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:35.119480+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:35.119560+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:35.170652+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:35.191620+00:00", "trade", 10.955, 153.0]
["2026-09-08T14:01:35.221471+00:00", "trade", 10.955, 1.0]
["2026-09-08T14:01:35.221964+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:35.236403+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:01:35.236939+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:35.237170+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:35.269131+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:35.269201+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:35.269672+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:01:35.370667+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:35.691159+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:35.691685+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:35.692302+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:35.692306+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:35.723877+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:35.723952+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:35.908385+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:35.908641+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:35.908941+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:35.936697+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:01:36.451449+00:00", "trade", 10.97, 3000.0]
["2026-09-08T14:01:36.451485+00:00", "trade", 10.9682, 3000.0]
["2026-09-08T14:01:36.451531+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:36.451571+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:36.451862+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:36.452513+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:36.472165+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:36.472766+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:36.503870+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:36.760981+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:01:36.761021+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:36.761477+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:36.813491+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:36.883297+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:36.936824+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:37.102874+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:37.104919+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:37.124063+00:00", "trade", 10.9599, 3000.0]
["2026-09-08T14:01:37.128063+00:00", "trade", 10.955, 5.0]
["2026-09-08T14:01:37.144572+00:00", "trade", 10.9553, 4.0]
["2026-09-08T14:01:37.769977+00:00", "trade", 10.9599, 3000.0]
["2026-09-08T14:01:37.887295+00:00", "trade", 10.96, 1.0]
["2026-09-08T14:01:37.902355+00:00", "trade", 10.955, 139.0]
["2026-09-08T14:01:37.931151+00:00", "trade", 10.955, 12.0]
["2026-09-08T14:01:38.025729+00:00", "trade", 10.955, 83.0]
["2026-09-08T14:01:38.040858+00:00", "trade", 10.955, 168.0]
["2026-09-08T14:01:38.494883+00:00", "trade", 10.9599, 3000.0]
["2026-09-08T14:01:39.038139+00:00", "trade", 10.96, 3.0]
["2026-09-08T14:01:39.061901+00:00", "trade", 10.96, 1.0]
["2026-09-08T14:01:39.384117+00:00", "trade", 10.9599, 3000.0]
["2026-09-08T14:01:39.761165+00:00", "trade", 10.96, 13.0]
["2026-09-08T14:01:39.761242+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:01:39.761292+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:39.761297+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:39.761607+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:39.761617+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:01:39.761672+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:39.761723+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:39.761773+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:39.762114+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:39.762154+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:39.762264+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:39.762269+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:39.762354+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:39.762780+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:39.762815+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:39.780342+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:39.780457+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:01:39.784188+00:00", "trade", 10.96, 1.0]
["2026-09-08T14:01:39.784246+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:39.784256+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:39.784296+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:39.784532+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:39.784567+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:39.784577+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:39.784622+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:39.784632+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:01:39.784677+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:39.784722+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:39.784752+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:39.784803+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:39.784943+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:39.784948+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:39.784953+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:01:39.784993+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:39.785018+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:01:39.785344+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:39.785374+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:39.785419+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:39.785690+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:39.791324+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:01:39.792531+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:39.792566+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:39.792827+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:40.033940+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:01:40.034446+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:01:40.038811+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:40.051637+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:40.064317+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:40.064332+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:40.064427+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:40.064803+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:01:40.096645+00:00", "trade", 10.9699, 3000.0]
["2026-09-08T14:01:40.808395+00:00", "trade", 10.97, 3000.0]
["2026-09-08T14:01:40.808422+00:00", "trade", 10.9682, 3000.0]
["2026-09-08T14:01:41.035304+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:41.040843+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:01:41.041203+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:41.041437+00:00", "trade", 10.96, 45.0]
["2026-09-08T14:01:41.041469+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:41.041484+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:41.041564+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:41.041579+00:00", "trade", 10.96, 1.0]
["2026-09-08T14:01:41.041579+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:41.041581+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:01:41.041600+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:41.041600+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:41.041609+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:41.041609+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:41.041614+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:41.041624+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:41.041649+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:41.041705+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:41.041743+00:00", "trade", 10.96, 50.0]
["2026-09-08T14:01:41.041940+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:41.042613+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:01:41.044722+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:41.046606+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:41.047108+00:00", "trade", 10.96, 20.0]
["2026-09-08T14:01:41.047108+00:00", "trade", 10.96, 50.0]
["2026-09-08T14:01:41.047180+00:00", "trade", 10.96, 86.0]
["2026-09-08T14:01:41.047183+00:00", "trade", 10.96, 44.0]
["2026-09-08T14:01:41.047228+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:41.047283+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:41.047385+00:00", "trade", 10.96, 102.0]
["2026-09-08T14:01:41.047391+00:00", "trade", 10.96, 98.0]
["2026-09-08T14:01:41.047398+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:41.047879+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:41.047929+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:41.047969+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:41.048010+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:41.048110+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:41.048934+00:00", "trade", 10.96, 99.0]
["2026-09-08T14:01:41.048979+00:00", "trade", 10.96, 1.0]
["2026-09-08T14:01:41.049433+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:41.049448+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:41.148393+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:41.161016+00:00", "trade", 10.97, 38.0]
["2026-09-08T14:01:41.325614+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:41.334280+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:41.334310+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:41.335262+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:41.361219+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:41.491569+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:41.492572+00:00", "trade", 10.9699, 3000.0]
["2026-09-08T14:01:41.499733+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:41.512694+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:41.512799+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:41.513275+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:41.513466+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:41.532967+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:41.533323+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:41.581733+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:41.582334+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:41.947983+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:41.956208+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:42.041726+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:42.264894+00:00", "trade", 10.965, 1.0]
["2026-09-08T14:01:42.283280+00:00", "trade", 10.9699, 3000.0]
["2026-09-08T14:01:42.890915+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:42.891341+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:42.893240+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:42.913679+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:42.948877+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:42.949253+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:43.047492+00:00", "trade", 10.9601, 10.0]
["2026-09-08T14:01:43.048679+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:43.050459+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:43.064879+00:00", "trade", 10.965, 3000.0]
["2026-09-08T14:01:43.119162+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:43.120109+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:43.210950+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:43.742994+00:00", "trade", 10.9699, 3000.0]
["2026-09-08T14:01:43.934188+00:00", "trade", 10.9634, 27.0]
["2026-09-08T14:01:44.086436+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:44.087047+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:44.087057+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:44.087152+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:44.087177+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:44.087218+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:44.089989+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:44.096154+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:44.841179+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:44.883439+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:44.981785+00:00", "trade", 10.97, 100.0]
["2026-09-08T14:01:44.981791+00:00", "trade", 10.965, 100.0]
["2026-09-08T14:01:45.026304+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:45.082924+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:45.082984+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:45.083921+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:45.085710+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:45.268424+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:45.268820+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:45.269382+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:45.278133+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:45.551495+00:00", "trade", 10.965, 10.0]
["2026-09-08T14:01:45.711577+00:00", "trade", 10.965, 5.0]
["2026-09-08T14:01:46.031167+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:47.610106+00:00", "trade", 10.96, 223.0]
["2026-09-08T14:01:47.610133+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:01:47.610142+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:01:47.610185+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:47.610190+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:47.610197+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:01:47.610200+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:01:47.610206+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:01:47.610209+00:00", "trade", 10.96, 10.0]
["2026-09-08T14:01:47.610209+00:00", "trade", 10.96, 10.0]
["2026-09-08T14:01:47.610212+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:01:47.610212+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:01:47.610230+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:01:47.610236+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:01:47.610239+00:00", "trade", 10.96, 80.0]
["2026-09-08T14:01:47.610242+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:01:47.610242+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:01:47.610245+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:01:47.610245+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:47.610255+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:47.610264+00:00", "trade", 10.96, 120.0]
["2026-09-08T14:01:47.610266+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:47.610270+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:47.610270+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:47.610276+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:47.610295+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:47.610305+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:47.610316+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:47.610345+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:47.610355+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:47.610359+00:00", "trade", 10.96, 102.0]
["2026-09-08T14:01:47.610359+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:01:47.610362+00:00", "trade", 10.96, 99.0]
["2026-09-08T14:01:47.610362+00:00", "trade", 10.96, 291.0]
["2026-09-08T14:01:47.610371+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:47.610410+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:47.610466+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:47.610476+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:47.610536+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:47.610641+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:47.610691+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:47.610716+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:47.610746+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:47.610866+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:47.612440+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:47.613463+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:47.613653+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:47.614530+00:00", "trade", 10.955, 100.0]
["2026-09-08T14:01:47.614939+00:00", "trade", 10.955, 100.0]
["2026-09-08T14:01:47.640427+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:47.640597+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:47.642697+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:47.687985+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:47.797445+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:47.818415+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:47.892676+00:00", "trade", 10.9553, 9.0]
["2026-09-08T14:01:47.893049+00:00", "trade", 10.9553, 1.0]
["2026-09-08T14:01:47.905617+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:47.911752+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:48.087680+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:48.087690+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:48.087728+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:01:48.087730+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:48.087734+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:01:48.087755+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:01:48.087759+00:00", "trade", 10.95, 2.0]
["2026-09-08T14:01:48.088296+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:48.088326+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:48.090617+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:48.112930+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:48.390504+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:48.391005+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:48.556649+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:48.556824+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:48.557251+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:48.610307+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:48.715807+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:48.790319+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:48.790395+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:48.790460+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:48.934046+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:49.930214+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:49.930484+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:49.937575+00:00", "trade", 10.955, 30.0]
["2026-09-08T14:01:50.002696+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:50.034642+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:50.034667+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:50.035604+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:50.054213+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:50.077626+00:00", "trade", 10.955, 500.0]
["2026-09-08T14:01:50.084956+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:50.250372+00:00", "trade", 10.958, 1.0]
["2026-09-08T14:01:50.335657+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:50.419401+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:50.420474+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:50.429935+00:00", "trade", 10.9566, 1.0]
["2026-09-08T14:01:50.431299+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:50.473179+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:51.002992+00:00", "trade", 10.96, 120.0]
["2026-09-08T14:01:51.019367+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:51.019412+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:51.025697+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:51.244694+00:00", "trade", 10.9599, 300.0]
["2026-09-08T14:01:51.427577+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:51.458976+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:51.621083+00:00", "trade", 10.955, 500.0]
["2026-09-08T14:01:51.779593+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:51.779694+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:52.021645+00:00", "trade", 10.9566, 4.0]
["2026-09-08T14:01:52.392114+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:52.451230+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:52.504776+00:00", "trade", 10.955, 30.0]
["2026-09-08T14:01:52.505499+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:52.736307+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:53.155817+00:00", "trade", 10.955, 25.0]
["2026-09-08T14:01:53.158185+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:53.632323+00:00", "trade", 10.96, 5.0]
["2026-09-08T14:01:53.632386+00:00", "trade", 10.96, 45.0]
["2026-09-08T14:01:53.680706+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:53.692493+00:00", "trade", 10.955, 700.0]
["2026-09-08T14:01:53.882526+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:53.960266+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:53.960322+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:01:53.961188+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:01:53.961188+00:00", "trade", 10.96, 398.0]
["2026-09-08T14:01:53.961188+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:53.961191+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:01:53.961353+00:00", "trade", 10.96, 2.0]
["2026-09-08T14:01:53.976494+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:53.976512+00:00", "trade", 10.96, 1.0]
["2026-09-08T14:01:53.977171+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:54.070122+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:54.356080+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:01:54.474774+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:54.474799+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:54.545632+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:54.863267+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:55.565528+00:00", "trade", 10.9553, 3.0]
["2026-09-08T14:01:56.497084+00:00", "trade", 10.96, 160.0]
["2026-09-08T14:01:56.497094+00:00", "trade", 10.96, 345.0]
["2026-09-08T14:01:56.497095+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:01:56.497098+00:00", "trade", 10.96, 135.0]
["2026-09-08T14:01:56.497098+00:00", "trade", 10.96, 40.0]
["2026-09-08T14:01:56.497102+00:00", "trade", 10.96, 10.0]
["2026-09-08T14:01:56.497102+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:01:56.497140+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:56.497165+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:56.497195+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:56.497205+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:56.497210+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:56.497225+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:56.497225+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:56.497260+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:56.497265+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:56.497286+00:00", "trade", 10.96, 1.0]
["2026-09-08T14:01:56.497385+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:56.497403+00:00", "trade", 10.96, 51.0]
["2026-09-08T14:01:56.497405+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:56.497410+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:56.497646+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:56.497671+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:56.497676+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:56.497691+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:56.497770+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:01:56.497771+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:56.497791+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:56.497806+00:00", "trade", 10.96, 5.0]
["2026-09-08T14:01:56.497806+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:56.497937+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:56.498067+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:56.498092+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:56.498383+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:56.498463+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:56.498779+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:56.499981+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:56.500112+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:56.501871+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:56.548116+00:00", "trade", 10.965, 100.0]
["2026-09-08T14:01:56.552486+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:56.552912+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:56.601217+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:56.630191+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:56.728946+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:57.309480+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:57.521203+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:57.921816+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:57.921866+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:57.921941+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:57.922652+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:01:57.922698+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:57.922698+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:57.922734+00:00", "trade", 10.96, 50.0]
["2026-09-08T14:01:57.922736+00:00", "trade", 10.96, 50.0]
["2026-09-08T14:01:57.922738+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:57.922753+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:57.922753+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:57.922783+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:57.923094+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:57.923104+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:57.923209+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:57.923214+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:57.923279+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:57.923284+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:57.923304+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:57.923314+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:57.923324+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:57.923334+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:01:57.923344+00:00", "trade", 10.96, 20.0]
["2026-09-08T14:01:57.923377+00:00", "trade", 10.96, 53.0]
["2026-09-08T14:01:57.923379+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:57.923665+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:57.923685+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:57.923690+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:57.923720+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:57.923735+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:57.923785+00:00", "quote", 10.95, 10.97]
["2026-09-08T14:01:57.923805+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:57.923888+00:00", "trade", 10.96, 73.0]
["2026-09-08T14:01:57.923890+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:57.924091+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:57.924136+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:57.924998+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:57.961104+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:57.961134+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:57.961344+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:58.229841+00:00", "trade", 10.956, 2.0]
["2026-09-08T14:01:59.455606+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:01:59.455977+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:00.018143+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:00.018203+00:00", "trade", 10.9553, 20.0]
["2026-09-08T14:02:00.018699+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:00.019671+00:00", "trade", 10.955, 55.0]
["2026-09-08T14:02:00.029946+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:00.029971+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:00.029976+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:00.212670+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:00.213607+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:00.213702+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:00.214068+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:00.219065+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:00.276306+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:00.276537+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:00.276742+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:00.359385+00:00", "trade", 10.955, 1.0]
["2026-09-08T14:02:00.410976+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:00.504053+00:00", "trade", 10.9582, 400.0]
["2026-09-08T14:02:00.508022+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:00.508673+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:00.512365+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:02:00.513375+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:00.514283+00:00", "trade", 10.9582, 400.0]
["2026-09-08T14:02:00.532540+00:00", "trade", 10.96, 920.0]
["2026-09-08T14:02:00.702679+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:00.833656+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:00.848396+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:01.041700+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:01.042096+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:01.158027+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:01.160668+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:01.160859+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:01.162663+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:01.163379+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:01.350188+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:01.350514+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:01.421954+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:01.545392+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:01.545608+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:01.578095+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:01.715276+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:01.715887+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:01.741388+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:01.765475+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:01.791066+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:02.154354+00:00", "trade", 10.96, 1.0]
["2026-09-08T14:02:02.338912+00:00", "trade", 10.955, 11.0]
["2026-09-08T14:02:02.393352+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:02.520573+00:00", "trade", 10.955, 36.0]
["2026-09-08T14:02:02.846464+00:00", "trade", 10.958, 1.0]
["2026-09-08T14:02:03.030642+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:03.163480+00:00", "trade", 10.955, 80.0]
["2026-09-08T14:02:03.253310+00:00", "trade", 10.955, 10.0]
["2026-09-08T14:02:03.387031+00:00", "trade", 10.955, 100.0]
["2026-09-08T14:02:03.387362+00:00", "trade", 10.955, 100.0]
["2026-09-08T14:02:03.390111+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:03.527685+00:00", "trade", 10.955, 25.0]
["2026-09-08T14:02:03.607688+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:03.676957+00:00", "trade", 10.955, 100.0]
["2026-09-08T14:02:03.676973+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:03.715848+00:00", "trade", 10.96, 1000.0]
["2026-09-08T14:02:03.775141+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:03.775209+00:00", "trade", 10.9583, 100.0]
["2026-09-08T14:02:04.117669+00:00", "trade", 10.96, 150.0]
["2026-09-08T14:02:04.138984+00:00", "trade", 10.96, 10.0]
["2026-09-08T14:02:04.475145+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:04.561951+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:04.625029+00:00", "trade", 10.955, 100.0]
["2026-09-08T14:02:04.742271+00:00", "trade", 10.96, 1.0]
["2026-09-08T14:02:05.270520+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:05.271234+00:00", "trade", 10.953, 1.0]
["2026-09-08T14:02:05.292305+00:00", "trade", 10.9599, 1.0]
["2026-09-08T14:02:05.404373+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:05.528493+00:00", "trade", 10.955, 1500.0]
["2026-09-08T14:02:05.528598+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:05.529801+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:05.529826+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:05.530730+00:00", "trade", 10.95, 1500.0]
["2026-09-08T14:02:05.979180+00:00", "trade", 10.9534, 1.0]
["2026-09-08T14:02:06.031937+00:00", "trade", 10.955, 276.0]
["2026-09-08T14:02:06.210354+00:00", "trade", 10.9501, 1.0]
["2026-09-08T14:02:06.831787+00:00", "trade", 10.9599, 1.0]
["2026-09-08T14:02:06.877069+00:00", "trade", 10.9586, 2.0]
["2026-09-08T14:02:07.117043+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:07.117484+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:07.168460+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:07.543410+00:00", "trade", 10.955, 10.0]
["2026-09-08T14:02:07.547792+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:07.548268+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:07.558788+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:07.563781+00:00", "trade", 10.955, 100.0]
["2026-09-08T14:02:07.563835+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:07.565158+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:07.573202+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:07.577734+00:00", "trade", 10.9586, 1.0]
["2026-09-08T14:02:08.052130+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:08.059608+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:08.197180+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:08.197326+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:08.514800+00:00", "trade", 10.9529, 200.0]
["2026-09-08T14:02:08.625954+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:08.626505+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:08.629447+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:08.824058+00:00", "trade", 10.95, 1200.0]
["2026-09-08T14:02:08.831997+00:00", "trade", 10.955, 2800.0]
["2026-09-08T14:02:08.835307+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:02:08.835307+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:08.835307+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:08.835310+00:00", "trade", 10.95, 277.0]
["2026-09-08T14:02:08.835312+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:08.835313+00:00", "trade", 10.95, 2122.0]
["2026-09-08T14:02:08.835357+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:08.835368+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:02:08.835380+00:00", "trade", 10.955, 54.0]
["2026-09-08T14:02:08.835392+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:08.835452+00:00", "trade", 10.95, 400.0]
["2026-09-08T14:02:08.835554+00:00", "trade", 10.95, 800.0]
["2026-09-08T14:02:08.835563+00:00", "trade", 10.955, 7.0]
["2026-09-08T14:02:08.835567+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:08.835599+00:00", "trade", 10.95, 22.0]
["2026-09-08T14:02:08.835638+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:02:08.835718+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:08.835719+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:02:08.835819+00:00", "trade", 10.95, 400.0]
["2026-09-08T14:02:08.835876+00:00", "trade", 10.95, 600.0]
["2026-09-08T14:02:08.835879+00:00", "trade", 10.95, 22.0]
["2026-09-08T14:02:08.835893+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:08.835915+00:00", "trade", 10.95, 78.0]
["2026-09-08T14:02:08.835948+00:00", "trade", 10.95, 900.0]
["2026-09-08T14:02:08.835948+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:02:08.835999+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:08.835999+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:08.836063+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:08.836074+00:00", "trade", 10.95, 322.0]
["2026-09-08T14:02:08.836074+00:00", "trade", 10.95, 3.0]
["2026-09-08T14:02:08.836078+00:00", "trade", 10.95, 50.0]
["2026-09-08T14:02:08.836078+00:00", "trade", 10.95, 160.0]
["2026-09-08T14:02:08.836339+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:08.836340+00:00", "trade", 10.95, 646.0]
["2026-09-08T14:02:08.836340+00:00", "trade", 10.95, 14.0]
["2026-09-08T14:02:08.836342+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:02:08.836345+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:02:08.836348+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:02:08.836477+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:02:08.836528+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:02:08.836530+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:08.836555+00:00", "trade", 10.95, 1557.0]
["2026-09-08T14:02:08.836555+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:08.836630+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:02:08.836635+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:02:08.836635+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:02:08.836645+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:02:08.836645+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:02:08.836649+00:00", "trade", 10.95, 140.0]
["2026-09-08T14:02:08.836649+00:00", "trade", 10.95, 3.0]
["2026-09-08T14:02:08.836649+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:02:08.836650+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:02:08.836690+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:02:08.836697+00:00", "trade", 10.95, 14.0]
["2026-09-08T14:02:08.836775+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:02:08.836780+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:02:08.836860+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:02:08.836946+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:02:08.836996+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:02:08.837417+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:02:08.837689+00:00", "trade", 10.945, 6.0]
["2026-09-08T14:02:08.838339+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:02:08.839747+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:02:08.840053+00:00", "trade", 10.95, 50.0]
["2026-09-08T14:02:08.840057+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:02:08.840057+00:00", "trade", 10.95, 12.0]
["2026-09-08T14:02:08.840062+00:00", "trade", 10.95, 129.0]
["2026-09-08T14:02:08.840062+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:02:08.840068+00:00", "trade", 10.95, 36.0]
["2026-09-08T14:02:08.840068+00:00", "trade", 10.95, 23.0]
["2026-09-08T14:02:08.840068+00:00", "trade", 10.95, 234.0]
["2026-09-08T14:02:08.840068+00:00", "trade", 10.95, 93.0]
["2026-09-08T14:02:08.840072+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:02:08.840072+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:02:08.840074+00:00", "trade", 10.95, 92.0]
["2026-09-08T14:02:08.840074+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:02:08.840074+00:00", "trade", 10.95, 400.0]
["2026-09-08T14:02:08.840098+00:00", "trade", 10.95, 108.0]
["2026-09-08T14:02:08.840110+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:02:08.840113+00:00", "trade", 10.95, 104.0]
["2026-09-08T14:02:08.840117+00:00", "trade", 10.95, 103.0]
["2026-09-08T14:02:08.840117+00:00", "trade", 10.95, 322.0]
["2026-09-08T14:02:08.840120+00:00", "trade", 10.95, 119.0]
["2026-09-08T14:02:08.840122+00:00", "trade", 10.95, 342.0]
["2026-09-08T14:02:08.840125+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:02:08.840131+00:00", "trade", 10.95, 14.0]
["2026-09-08T14:02:08.840158+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:02:08.840213+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:02:08.840213+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:02:08.840253+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:02:08.840257+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:02:08.840262+00:00", "trade", 10.95, 121.0]
["2026-09-08T14:02:08.840262+00:00", "trade", 10.95, 341.0]
["2026-09-08T14:02:08.840264+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:02:08.840267+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:02:08.840267+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:02:08.840279+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:02:08.840309+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:02:08.840334+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:02:08.840356+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:02:08.840356+00:00", "trade", 10.95, 21.0]
["2026-09-08T14:02:08.840359+00:00", "trade", 10.95, 232.0]
["2026-09-08T14:02:08.840359+00:00", "trade", 10.95, 111.0]
["2026-09-08T14:02:08.840404+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:08.840454+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:08.840469+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:08.840509+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:08.840529+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:08.840549+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:08.840559+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:08.840564+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:08.840681+00:00", "trade", 10.95, 3.0]
["2026-09-08T14:02:08.840720+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:08.840800+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:08.840820+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:08.840840+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:08.841000+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:08.841085+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:08.841256+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:08.841316+00:00", "trade", 10.955, 100.0]
["2026-09-08T14:02:08.841316+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:08.841319+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:02:08.841421+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:08.841562+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:08.841902+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:08.842013+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:08.842955+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:08.844383+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:08.844699+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:08.847592+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:02:08.847997+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:08.851290+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:08.869102+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:08.941263+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:09.054112+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:09.054142+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:09.092097+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:09.452338+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:09.493060+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:09.756546+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:09.948567+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:10.041492+00:00", "trade", 10.955, 81.0]
["2026-09-08T14:02:10.161745+00:00", "trade", 10.9527, 250.0]
["2026-09-08T14:02:10.490741+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:10.491378+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:10.491428+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:10.494665+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:10.496239+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:10.500945+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:10.501316+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:10.505526+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:10.510297+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:10.510358+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:10.513836+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:10.515460+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:10.621146+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:10.808020+00:00", "trade", 10.9577, 4.0]
["2026-09-08T14:02:11.606177+00:00", "trade", 10.95, 600.0]
["2026-09-08T14:02:11.606177+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:02:11.606185+00:00", "trade", 10.95, 130.0]
["2026-09-08T14:02:11.606187+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:02:11.606188+00:00", "trade", 10.95, 135.0]
["2026-09-08T14:02:11.606188+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:02:11.606207+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:02:11.606207+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:02:11.606237+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:02:11.606270+00:00", "trade", 10.95, 120.0]
["2026-09-08T14:02:11.606272+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:02:11.606297+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:02:11.606302+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:02:11.606312+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:02:11.606317+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:02:11.606337+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:02:11.606392+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:02:11.606402+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:02:11.606437+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:02:11.606467+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:02:11.606468+00:00", "trade", 10.95, 23.0]
["2026-09-08T14:02:11.606471+00:00", "trade", 10.95, 120.0]
["2026-09-08T14:02:11.606475+00:00", "trade", 10.95, 1124.0]
["2026-09-08T14:02:11.606475+00:00", "trade", 10.95, 21.0]
["2026-09-08T14:02:11.606477+00:00", "trade", 10.95, 234.0]
["2026-09-08T14:02:11.606477+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:02:11.606477+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:02:11.606482+00:00", "trade", 10.95, 232.0]
["2026-09-08T14:02:11.606482+00:00", "trade", 10.95, 36.0]
["2026-09-08T14:02:11.606483+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:02:11.606486+00:00", "trade", 10.95, 60.0]
["2026-09-08T14:02:11.606486+00:00", "trade", 10.95, 40.0]
["2026-09-08T14:02:11.606558+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:02:11.606603+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:02:11.606622+00:00", "trade", 10.95, 121.0]
["2026-09-08T14:02:11.606622+00:00", "trade", 10.95, 103.0]
["2026-09-08T14:02:11.606625+00:00", "trade", 10.95, 104.0]
["2026-09-08T14:02:11.606625+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:02:11.606627+00:00", "trade", 10.95, 93.0]
["2026-09-08T14:02:11.606631+00:00", "trade", 10.95, 111.0]
["2026-09-08T14:02:11.606631+00:00", "trade", 10.95, 92.0]
["2026-09-08T14:02:11.606640+00:00", "trade", 10.95, 60.0]
["2026-09-08T14:02:11.606640+00:00", "trade", 10.95, 40.0]
["2026-09-08T14:02:11.606643+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:02:11.606655+00:00", "trade", 10.95, 10.0]
["2026-09-08T14:02:11.606658+00:00", "trade", 10.95, 22.0]
["2026-09-08T14:02:11.606661+00:00", "trade", 10.95, 32.0]
["2026-09-08T14:02:11.606688+00:00", "trade", 10.95, 68.0]
["2026-09-08T14:02:11.606768+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:02:11.606828+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:02:11.606904+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:02:11.606944+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:02:11.606991+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:02:11.607169+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:02:11.607259+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:02:11.607370+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:02:11.607520+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:02:11.607655+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:02:11.607665+00:00", "trade", 10.945, 100.0]
["2026-09-08T14:02:11.607841+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:02:11.607876+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:02:11.607961+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:02:11.608016+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:02:11.608192+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:02:11.608372+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:02:11.608462+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:02:11.609460+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:02:11.609565+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:02:11.609565+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:02:11.610051+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:02:11.610502+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:02:11.611574+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:02:11.615103+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:02:11.615569+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:02:11.626846+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:02:11.627187+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:02:11.627347+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:02:11.635065+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:02:11.641871+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:02:11.642333+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:02:11.642418+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:02:11.692998+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:02:11.883832+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:02:11.884533+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:02:11.969578+00:00", "trade", 10.9452, 5.0]
["2026-09-08T14:02:12.009023+00:00", "trade", 10.945, 1.0]
["2026-09-08T14:02:12.064075+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:02:12.068080+00:00", "trade", 10.94, 10.0]
["2026-09-08T14:02:12.068080+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:02:12.068083+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:02:12.068086+00:00", "trade", 10.94, 16.0]
["2026-09-08T14:02:12.068086+00:00", "trade", 10.94, 5.0]
["2026-09-08T14:02:12.068089+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:02:12.068104+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:02:12.068104+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:02:12.068110+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:02:12.068110+00:00", "quote", 10.93, 10.95]
["2026-09-08T14:02:12.068155+00:00", "quote", 10.93, 10.95]
["2026-09-08T14:02:12.068185+00:00", "quote", 10.93, 10.95]
["2026-09-08T14:02:12.068215+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:12.068225+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:12.068235+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:12.068235+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:12.068240+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:12.068250+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:12.068290+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:12.068365+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:12.068375+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:12.068406+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:12.068415+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:12.068435+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:12.068450+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:12.068510+00:00", "trade", 10.94, 57.0]
["2026-09-08T14:02:12.068520+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:12.068561+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:12.068581+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:12.068606+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:12.068666+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:12.068666+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:12.068701+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:12.068721+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:12.068821+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:12.068871+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:12.069017+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:12.069072+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:12.069252+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:12.071006+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:12.079401+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:12.079537+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:12.080529+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:12.105493+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:12.133380+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:12.147263+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:12.197794+00:00", "trade", 10.9329, 200.0]
["2026-09-08T14:02:12.200975+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:12.235177+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:12.374222+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:12.374257+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:12.377911+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:12.377941+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:12.378377+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:12.400930+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:12.401958+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:12.428150+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:12.428601+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:12.536212+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:12.536683+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:12.536688+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:12.537239+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:12.555623+00:00", "trade", 10.9353, 10.0]
["2026-09-08T14:02:12.595523+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:12.595583+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:12.595768+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:12.596059+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:12.596129+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:12.607582+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:13.012960+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:13.149895+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:13.159288+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:13.209682+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:13.211246+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:13.619602+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:13.619637+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:13.621336+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:13.621476+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:13.621636+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:13.623461+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:13.625275+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:13.625335+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:13.625912+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:13.631139+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:13.631430+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:13.631695+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:13.631921+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:13.632808+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:13.633770+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:13.638221+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:13.638296+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:13.638391+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:13.762180+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:13.762221+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:13.808095+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:13.808937+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:13.810686+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:13.810696+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:13.820870+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:13.821201+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:13.821331+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:13.821526+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:13.915903+00:00", "trade", 10.9528, 3.0]
["2026-09-08T14:02:14.261959+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:14.261963+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:14.262089+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:14.283304+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:14.283309+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:14.438332+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:14.438363+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:14.438448+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:14.439285+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:14.478503+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:14.478698+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:14.478944+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:14.479039+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:14.616090+00:00", "trade", 10.935, 48.0]
["2026-09-08T14:02:14.616145+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:14.616431+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:14.617037+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:14.617077+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:14.617162+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:14.646923+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:14.702691+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:15.159027+00:00", "trade", 10.9384, 100.0]
["2026-09-08T14:02:15.984876+00:00", "trade", 10.935, 58.0]
["2026-09-08T14:02:16.085392+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:16.085918+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:16.087426+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:16.098511+00:00", "trade", 10.935, 10.0]
["2026-09-08T14:02:16.269414+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:16.270336+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:16.270356+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:16.626573+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:16.627395+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:16.639258+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:16.756444+00:00", "trade", 10.93, 30.0]
["2026-09-08T14:02:16.756446+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:16.756448+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:02:16.756450+00:00", "trade", 10.93, 3.0]
["2026-09-08T14:02:16.756453+00:00", "trade", 10.93, 6.0]
["2026-09-08T14:02:16.756453+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:02:16.756456+00:00", "trade", 10.93, 11.0]
["2026-09-08T14:02:16.756466+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:16.756483+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:02:16.756486+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:02:16.756486+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:02:16.756489+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:02:16.756489+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:02:16.756492+00:00", "trade", 10.93, 1200.0]
["2026-09-08T14:02:16.756492+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:02:16.756506+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:16.756508+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:02:16.756508+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:02:16.756519+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:02:16.756522+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:16.756526+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:16.756537+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:16.756537+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:16.756546+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:16.756552+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:02:16.756556+00:00", "trade", 10.93, 11.0]
["2026-09-08T14:02:16.756559+00:00", "trade", 10.93, 54.0]
["2026-09-08T14:02:16.756562+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:16.756572+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:16.756577+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:16.756582+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:16.756602+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:16.756652+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:16.756652+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:16.756670+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:02:16.756670+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:02:16.756707+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:16.756732+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:16.756742+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:16.756757+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:16.756792+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:16.756918+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:16.757013+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:16.757173+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:16.757845+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:16.758777+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:16.758802+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:16.760496+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:16.760576+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:16.761478+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:16.777662+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:16.790312+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:16.879689+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:17.038301+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:17.041228+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:17.113525+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:17.114051+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:17.214134+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:17.214365+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:17.264900+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:17.275665+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:17.287236+00:00", "trade", 10.92, 2.0]
["2026-09-08T14:02:17.287239+00:00", "trade", 10.92, 22.0]
["2026-09-08T14:02:17.288255+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:17.288300+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:17.289182+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:17.289184+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:02:17.289192+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:17.289193+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:02:17.289208+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:02:17.289212+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:02:17.289238+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:17.289242+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:17.289248+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:17.289248+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:17.289268+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:17.289273+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:17.289298+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:17.289308+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:17.289328+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:17.289378+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:17.289428+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:17.289453+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:17.289488+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:17.289538+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:17.289624+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:17.289684+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:17.289779+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:17.289939+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:17.291733+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:17.292179+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:17.293107+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:17.293738+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:17.298058+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:17.298505+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:17.298905+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:17.299752+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:17.311260+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:17.311400+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:17.311545+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:17.311586+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:17.311906+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:17.312473+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:17.312538+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:17.312553+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:17.314728+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:17.318597+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:17.323233+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:17.349771+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:17.349771+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:17.350714+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:17.363960+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:17.373202+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:17.374154+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:17.431355+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:17.433082+00:00", "trade", 10.91, 15.0]
["2026-09-08T14:02:17.433082+00:00", "trade", 10.91, 85.0]
["2026-09-08T14:02:17.433104+00:00", "trade", 10.91, 10.0]
["2026-09-08T14:02:17.433104+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:17.433109+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:02:17.433109+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:02:17.433112+00:00", "trade", 10.91, 4.0]
["2026-09-08T14:02:17.433112+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:02:17.433137+00:00", "trade", 10.91, 11.0]
["2026-09-08T14:02:17.433137+00:00", "trade", 10.91, 15.0]
["2026-09-08T14:02:17.433140+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:02:17.433145+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:17.433146+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:02:17.433149+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:02:17.433154+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:02:17.433157+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:02:17.433160+00:00", "quote", 10.9, 10.92]
["2026-09-08T14:02:17.433221+00:00", "trade", 10.91, 15.0]
["2026-09-08T14:02:17.433225+00:00", "quote", 10.9, 10.92]
["2026-09-08T14:02:17.433230+00:00", "quote", 10.9, 10.92]
["2026-09-08T14:02:17.433230+00:00", "quote", 10.9, 10.92]
["2026-09-08T14:02:17.433245+00:00", "quote", 10.9, 10.92]
["2026-09-08T14:02:17.433250+00:00", "quote", 10.9, 10.92]
["2026-09-08T14:02:17.433295+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:17.433300+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:17.433310+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:17.433330+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:17.433340+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:17.433404+00:00", "trade", 10.91, 22.0]
["2026-09-08T14:02:17.433407+00:00", "trade", 10.91, 4.0]
["2026-09-08T14:02:17.433410+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:17.433440+00:00", "trade", 10.91, 11.0]
["2026-09-08T14:02:17.433443+00:00", "trade", 10.91, 15.0]
["2026-09-08T14:02:17.433465+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:17.433470+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:17.433515+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:17.433545+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:17.433575+00:00", "trade", 10.91, 15.0]
["2026-09-08T14:02:17.433581+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:17.433971+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:17.434117+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:17.435515+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:17.436267+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:17.438462+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:17.446852+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:17.446915+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:02:17.447514+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:17.450617+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:02:17.450832+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:17.454591+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:17.454643+00:00", "trade", 10.91, 85.0]
["2026-09-08T14:02:17.454651+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:17.461808+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:17.471820+00:00", "trade", 10.91, 108.0]
["2026-09-08T14:02:17.472142+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:17.497673+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:17.498159+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:17.498254+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:17.520061+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:17.520061+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:17.538956+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:17.538961+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:17.578839+00:00", "trade", 10.9029, 200.0]
["2026-09-08T14:02:17.802422+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:17.851910+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:17.907111+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:17.908785+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:17.917070+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:17.956083+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:18.096296+00:00", "trade", 10.9065, 2.0]
["2026-09-08T14:02:18.096648+00:00", "trade", 10.91, 22.0]
["2026-09-08T14:02:18.096657+00:00", "trade", 10.9021, 550.0]
["2026-09-08T14:02:18.096667+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:18.096977+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:18.097012+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:18.097569+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:18.097634+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:18.101082+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:18.128487+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:18.128943+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:18.155612+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:18.181638+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:18.182075+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:18.302942+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:18.335337+00:00", "trade", 10.905, 1.0]
["2026-09-08T14:02:18.335955+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:18.450903+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:18.532167+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:18.544892+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:18.544947+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:18.545508+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:18.545799+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:18.546265+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:18.546556+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:18.547678+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:18.600785+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:18.601125+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:18.601261+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:18.602123+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:18.602734+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:18.604844+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:18.605330+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:18.721807+00:00", "trade", 10.9099, 300.0]
["2026-09-08T14:02:18.721983+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:18.722454+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:18.722850+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:18.724018+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:18.786882+00:00", "trade", 10.9065, 20.0]
["2026-09-08T14:02:18.948691+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:18.949393+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:18.949528+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:19.112205+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:19.112656+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:19.113593+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:19.114240+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:19.114460+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:19.116580+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:19.165980+00:00", "trade", 10.905, 6.0]
["2026-09-08T14:02:19.179787+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:19.179822+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:02:19.179822+00:00", "trade", 10.91, 94.0]
["2026-09-08T14:02:19.180402+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:19.180472+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:19.180542+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:19.180558+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:19.180558+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:19.180663+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:19.180663+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:19.180683+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:19.180999+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:19.183509+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:19.212473+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:19.212718+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:02:19.212769+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:19.212784+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:19.212829+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:19.213055+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:19.213135+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:19.213165+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:19.213225+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:19.213466+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:19.213511+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:19.213526+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:02:19.213536+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:02:19.213544+00:00", "trade", 10.91, 10.0]
["2026-09-08T14:02:19.213546+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:02:19.213546+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:19.213548+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:02:19.213551+00:00", "trade", 10.91, 90.0]
["2026-09-08T14:02:19.213566+00:00", "trade", 10.91, 10.0]
["2026-09-08T14:02:19.213576+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:02:19.213596+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:19.213611+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:19.213751+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:19.213807+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:19.213812+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:19.213852+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:19.214173+00:00", "trade", 10.91, 61.0]
["2026-09-08T14:02:19.214634+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:19.215766+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:19.216212+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:19.216688+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:19.216688+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:19.217175+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:19.220714+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:02:19.227304+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:19.228737+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:19.233834+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:19.234536+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:19.234982+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:19.531511+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:19.639774+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:19.640004+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:19.666988+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:19.783546+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:19.783546+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:19.783556+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:19.784197+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:19.861135+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:19.897627+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:19.910272+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:19.910291+00:00", "trade", 10.91, 6.0]
["2026-09-08T14:02:19.910607+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:19.910622+00:00", "trade", 10.91, 10.0]
["2026-09-08T14:02:19.910883+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:19.910993+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:19.912031+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:19.912071+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:19.915043+00:00", "trade", 10.92, 39.0]
["2026-09-08T14:02:20.296324+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:20.514012+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:02:20.523921+00:00", "trade", 10.9568, 3.0]
["2026-09-08T14:02:20.524958+00:00", "trade", 10.9568, 2.0]
["2026-09-08T14:02:20.526023+00:00", "trade", 10.9568, 2.0]
["2026-09-08T14:02:20.526714+00:00", "trade", 10.9568, 1.0]
["2026-09-08T14:02:20.579803+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:20.614976+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:20.615217+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:20.982811+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:21.002603+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:21.002673+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:02:21.002673+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:21.002713+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:21.003049+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:21.003580+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:21.003635+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:21.003735+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:21.004116+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:21.005790+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:21.018941+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:21.538872+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:21.539293+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:21.539323+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:21.539333+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:21.542195+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:21.613414+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:21.613494+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:21.613710+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:21.613780+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:21.613930+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:21.615755+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:21.626631+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:21.626686+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:21.626741+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:21.627262+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:21.982632+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:22.294853+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:22.294919+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:22.295520+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:22.295520+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:22.299099+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:22.309899+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:22.405206+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:22.507068+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:22.507524+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:22.564123+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:22.627402+00:00", "trade", 10.9522, 2.0]
["2026-09-08T14:02:22.651089+00:00", "trade", 10.915, 12.0]
["2026-09-08T14:02:22.764341+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:02:22.813356+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:22.814338+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:22.814478+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:22.814528+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:22.869299+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:23.051837+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:23.051888+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:23.088785+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:23.089191+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:23.146873+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:23.162896+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:23.190347+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:23.804195+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:24.616421+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:24.659225+00:00", "trade", 10.9182, 200.0]
["2026-09-08T14:02:24.678744+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:24.690913+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:25.205452+00:00", "trade", 10.9136, 35.0]
["2026-09-08T14:02:25.321040+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:25.321271+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:25.321331+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:25.321732+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:25.322469+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:25.323832+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:25.327455+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:25.391402+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:25.436750+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:25.437437+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:25.437898+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:25.438675+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:25.523762+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:26.145921+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:26.422754+00:00", "trade", 10.915, 1.0]
["2026-09-08T14:02:26.437514+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:26.437529+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:26.437574+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:26.437619+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:26.438220+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:26.438265+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:26.446079+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:26.483518+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:26.517168+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:26.517514+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:26.518145+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:26.617807+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:26.618038+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:26.727633+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:26.727688+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:26.728515+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:26.762324+00:00", "trade", 10.92, 1500.0]
["2026-09-08T14:02:26.932726+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:26.962972+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:26.989749+00:00", "trade", 10.915, 1191.0]
["2026-09-08T14:02:27.091212+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:27.091267+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:27.092170+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:27.210616+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:27.548243+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:27.666144+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:27.666269+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:27.717162+00:00", "trade", 10.9176, 1.0]
["2026-09-08T14:02:28.024607+00:00", "trade", 10.9165, 1.0]
["2026-09-08T14:02:28.504290+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:28.505233+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:28.506591+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:28.556214+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:28.675397+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:28.711738+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:28.711844+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:28.994831+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:29.170729+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:29.175054+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:29.175079+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:29.175130+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:29.175505+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:29.176538+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:29.177184+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:29.196495+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:02:29.519348+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:29.859676+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:29.992713+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:30.012072+00:00", "trade", 10.9188, 1.0]
["2026-09-08T14:02:30.072748+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:30.073249+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:30.082741+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:30.789541+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:30.790007+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:30.790569+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:30.814165+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:31.015363+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:31.016701+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:31.017172+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:31.088888+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:31.111476+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:31.112599+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:31.112639+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:31.154173+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:31.574301+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:31.596048+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:31.737028+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:31.739068+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:31.740085+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:31.740361+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:31.760504+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:31.764854+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:31.765536+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:32.052457+00:00", "trade", 10.9165, 1.0]
["2026-09-08T14:02:32.319092+00:00", "trade", 10.91, 999.0]
["2026-09-08T14:02:32.320254+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:32.359442+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:32.895501+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:32.896002+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:32.896679+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:32.898583+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:32.902783+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:33.266322+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:33.266954+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:33.267300+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:33.267320+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:33.267385+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:33.267395+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:33.267951+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:33.272813+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:33.363423+00:00", "trade", 10.92, 348.0]
["2026-09-08T14:02:33.364611+00:00", "trade", 10.915, 7.0]
["2026-09-08T14:02:33.710138+00:00", "trade", 10.9521, 4.0]
["2026-09-08T14:02:34.422495+00:00", "trade", 10.9165, 1.0]
["2026-09-08T14:02:34.457022+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:34.467833+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:35.297835+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:35.358013+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:36.213712+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:36.297591+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:36.363292+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:36.390432+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:36.432655+00:00", "trade", 10.915, 130.0]
["2026-09-08T14:02:37.445740+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:37.445820+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:37.449348+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:37.449980+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:37.450381+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:37.465106+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:37.569780+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:37.918333+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:37.919779+00:00", "trade", 10.915, 90.0]
["2026-09-08T14:02:37.934341+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:37.943929+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:38.689353+00:00", "trade", 10.915, 10.0]
["2026-09-08T14:02:39.542443+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:39.542463+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:39.542919+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:39.560950+00:00", "trade", 10.9199, 70.0]
["2026-09-08T14:02:39.561533+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:39.909488+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:02:39.909518+00:00", "trade", 10.92, 20.0]
["2026-09-08T14:02:39.909518+00:00", "trade", 10.92, 400.0]
["2026-09-08T14:02:39.909520+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:02:39.909521+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:02:39.909524+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:02:39.909545+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:39.909555+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:39.909566+00:00", "trade", 10.92, 2.0]
["2026-09-08T14:02:39.909575+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:39.909595+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:39.909601+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:39.909605+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:39.909605+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:39.909655+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:39.909660+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:39.910021+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:39.910023+00:00", "trade", 10.92, 63.0]
["2026-09-08T14:02:39.910071+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:39.910086+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:39.910142+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:39.910156+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:39.910161+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:39.910240+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:02:39.910242+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:39.910337+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:39.910362+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:39.910402+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:39.910517+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:39.910517+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:39.910803+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:39.911722+00:00", "trade", 10.92, 2.0]
["2026-09-08T14:02:39.912006+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:39.912006+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:39.915192+00:00", "trade", 10.92, 10.0]
["2026-09-08T14:02:39.928896+00:00", "trade", 10.92, 5.0]
["2026-09-08T14:02:39.929522+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:39.929989+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:39.936334+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:39.936589+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:39.938870+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:39.954899+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:02:39.955459+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:39.955459+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:39.955474+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:39.957560+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:02:40.015256+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:40.042245+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:40.061817+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:40.125087+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:40.125649+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:40.285113+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:40.285679+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:40.337221+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:40.337347+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:40.337447+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:40.344985+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:40.345341+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:40.345506+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:40.345541+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:40.345551+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:40.345797+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:02:40.345972+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:02:40.345987+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:02:40.346118+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:02:40.346163+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:40.346258+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:02:40.346433+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:40.346483+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:40.346644+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:40.346919+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:40.346949+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:40.346960+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:40.346980+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:40.347080+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:40.347115+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:40.347165+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:40.347335+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:40.347501+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:40.347591+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:40.348002+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:40.348032+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:40.358141+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:02:40.453484+00:00", "trade", 10.92, 300.0]
["2026-09-08T14:02:40.774721+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:40.774756+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:40.774791+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:40.774801+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:40.774812+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:40.774816+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:40.839505+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:40.839530+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:40.839781+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:40.839786+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:40.840056+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:40.840347+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:02:40.840603+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:40.840643+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:40.840648+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:02:40.840703+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:40.840788+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:40.840803+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:40.840853+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:02:40.840959+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:40.840974+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:02:40.840989+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:40.841024+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:02:40.841044+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:40.841059+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:02:40.841169+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:40.841174+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:02:40.841319+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:40.841364+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:02:40.841374+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:40.841395+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:02:40.841435+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:40.841455+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:02:40.841460+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:40.841505+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:02:40.841540+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:40.841560+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:40.841630+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:02:40.841645+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:40.841675+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:02:40.841720+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:40.841760+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:02:40.841765+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:40.841776+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:02:40.841791+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:40.841806+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:02:40.841831+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:40.841876+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:02:40.841891+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:40.841906+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:02:40.842242+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:02:40.842272+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:40.842317+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:02:40.842322+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:40.842327+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:02:40.842352+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:40.842407+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:40.842407+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:40.842442+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:40.842477+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:40.842477+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:02:40.842497+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:40.842552+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:40.842583+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:40.842643+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:40.842653+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:40.842673+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:02:40.842678+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:02:40.842743+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:02:40.842763+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:40.842768+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:40.842773+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:40.842828+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:40.842833+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:40.842843+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:02:40.842848+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:02:40.842878+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:02:40.842908+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:02:40.842918+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:02:40.842963+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:40.843044+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:40.843124+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:40.843124+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:40.843194+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:40.843199+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:40.843199+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:40.843240+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:02:40.843244+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:40.843284+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:40.843299+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:40.843304+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:40.843404+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:40.843404+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:40.851272+00:00", "trade", 10.92, 6.0]
["2026-09-08T14:02:40.852566+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:41.448477+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:41.449560+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:41.450492+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:41.543293+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:41.589367+00:00", "trade", 10.9521, 2.0]
["2026-09-08T14:02:41.599182+00:00", "trade", 10.9184, 100.0]
["2026-09-08T14:02:42.112606+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:42.128243+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:42.128293+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:42.128305+00:00", "trade", 10.9477, 4.0]
["2026-09-08T14:02:42.160961+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:42.161091+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:42.161527+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:42.161572+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:02:42.161637+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:42.161662+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:02:42.161707+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:42.161742+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:02:42.161767+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:42.162284+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:42.162313+00:00", "trade", 10.92, 161.0]
["2026-09-08T14:02:42.162454+00:00", "trade", 10.92, 2.0]
["2026-09-08T14:02:42.162619+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:42.162624+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:42.162680+00:00", "trade", 10.92, 2.0]
["2026-09-08T14:02:42.162845+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:42.166985+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:42.170488+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:42.170639+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:42.170689+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:42.170694+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:42.171070+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:42.171155+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:02:42.171200+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:42.171616+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:02:42.171686+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:42.171751+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:02:42.171776+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:02:42.203241+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:02:42.203261+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:42.203842+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:42.212177+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:02:42.385374+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:43.167957+00:00", "trade", 10.9201, 100.0]
["2026-09-08T14:02:43.451037+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:02:43.620692+00:00", "trade", 10.92, 13.0]
["2026-09-08T14:02:44.183232+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:44.199756+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:02:44.199781+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:44.199784+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:02:44.199791+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:44.199836+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:44.199841+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:44.199861+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:44.199866+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:44.199876+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:44.199916+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:44.200352+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:44.200392+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:44.200493+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:02:44.200738+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:44.200818+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:44.201094+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:44.201415+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:44.202137+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:44.202537+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:44.202537+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:44.205855+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:44.222430+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:44.245745+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:44.246993+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:44.247259+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:44.248191+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:44.248948+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:44.307717+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:45.725863+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:45.726785+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:45.727271+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:45.727386+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:45.727712+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:45.728218+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:45.730389+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:45.743000+00:00", "trade", 10.915, 49.0]
["2026-09-08T14:02:45.743054+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:45.743946+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:45.744076+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:45.744708+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:45.788281+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:45.788331+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:45.789018+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:45.789023+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:45.790010+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:45.790130+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:45.793213+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:45.850424+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:46.517725+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:46.544218+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:46.549189+00:00", "trade", 10.915, 10.0]
["2026-09-08T14:02:46.550563+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:46.741341+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:46.742483+00:00", "trade", 10.915, 200.0]
["2026-09-08T14:02:47.009878+00:00", "trade", 10.9165, 7.0]
["2026-09-08T14:02:47.363687+00:00", "trade", 10.915, 2.0]
["2026-09-08T14:02:47.404954+00:00", "trade", 10.9199, 3000.0]
["2026-09-08T14:02:47.454466+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:47.455473+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:47.477601+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:47.718177+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:47.756453+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:47.807595+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:47.808838+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:47.809765+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:47.809815+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:47.812532+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:47.813654+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:47.929896+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:48.069913+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:48.079777+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:48.176948+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:48.326172+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:02:48.353255+00:00", "trade", 10.9165, 1.0]
["2026-09-08T14:02:48.353624+00:00", "trade", 10.9165, 1.0]
["2026-09-08T14:02:48.714991+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:49.132890+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:49.133526+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:49.133882+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:49.145209+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:49.171281+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:49.171752+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:49.171812+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:50.004551+00:00", "trade", 10.915, 1.0]
["2026-09-08T14:02:50.024431+00:00", "trade", 10.915, 1.0]
["2026-09-08T14:02:50.129405+00:00", "trade", 10.9508, 2.0]
["2026-09-08T14:02:50.293533+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:50.294636+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:50.338485+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:50.785111+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:50.785615+00:00", "trade", 10.91, 20.0]
["2026-09-08T14:02:50.785642+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:50.785643+00:00", "trade", 10.91, 20.0]
["2026-09-08T14:02:50.785646+00:00", "trade", 10.91, 600.0]
["2026-09-08T14:02:50.785646+00:00", "trade", 10.91, 70.0]
["2026-09-08T14:02:50.785662+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:02:50.785667+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:02:50.785672+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:02:50.785693+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:50.785693+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:50.785697+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:02:50.785697+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:02:50.785700+00:00", "trade", 10.91, 9.0]
["2026-09-08T14:02:50.785700+00:00", "trade", 10.91, 80.0]
["2026-09-08T14:02:50.785703+00:00", "trade", 10.91, 80.0]
["2026-09-08T14:02:50.785703+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:50.785703+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:50.785708+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:50.785713+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:50.785723+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:50.785723+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:50.785732+00:00", "trade", 10.91, 59.0]
["2026-09-08T14:02:50.785838+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:50.785848+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:50.785858+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:50.785948+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:50.785948+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:50.785958+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:50.786018+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:50.786179+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:50.786194+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:50.786224+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:50.786234+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:50.786354+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:50.786469+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:50.786469+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:50.786494+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:50.786581+00:00", "trade", 10.915, 5.0]
["2026-09-08T14:02:50.786660+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:50.786710+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:50.787141+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:50.787341+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:50.787918+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:50.788078+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:50.788103+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:50.788554+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:50.789045+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:50.789978+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:50.790278+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:50.790765+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:50.790839+00:00", "trade", 10.905, 115.0]
["2026-09-08T14:02:50.791479+00:00", "trade", 10.91, 11.0]
["2026-09-08T14:02:50.817794+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:50.818285+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:50.835250+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:50.852722+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:50.853033+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:02:50.853033+00:00", "trade", 10.9, 15.0]
["2026-09-08T14:02:50.853036+00:00", "trade", 10.9, 14.0]
["2026-09-08T14:02:50.853038+00:00", "trade", 10.9, 5.0]
["2026-09-08T14:02:50.853038+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:02:50.853038+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:50.853041+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:02:50.853074+00:00", "trade", 10.9, 125.0]
["2026-09-08T14:02:50.853083+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:50.853093+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:50.853098+00:00", "trade", 10.9, 6.0]
["2026-09-08T14:02:50.853102+00:00", "trade", 10.9, 5.0]
["2026-09-08T14:02:50.853102+00:00", "trade", 10.9, 4.0]
["2026-09-08T14:02:50.853105+00:00", "trade", 10.9, 6.0]
["2026-09-08T14:02:50.853105+00:00", "trade", 10.9, 20.0]
["2026-09-08T14:02:50.853111+00:00", "trade", 10.9, 25.0]
["2026-09-08T14:02:50.853118+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:50.853120+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:02:50.853123+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:50.853138+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:50.853144+00:00", "trade", 10.9, 135.0]
["2026-09-08T14:02:50.853144+00:00", "trade", 10.9, 296.0]
["2026-09-08T14:02:50.853148+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:50.853153+00:00", "trade", 10.9, 20.0]
["2026-09-08T14:02:50.853153+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:50.853173+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:50.853180+00:00", "trade", 10.9, 180.0]
["2026-09-08T14:02:50.853184+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:50.853184+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:50.853189+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:50.853228+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:50.853258+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:50.853258+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:50.853263+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:50.853273+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:50.853303+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:50.853361+00:00", "trade", 10.9, 20.0]
["2026-09-08T14:02:50.853388+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:50.853414+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:50.853569+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:02:50.853584+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:50.853744+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:50.853855+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:50.853910+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:50.853980+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:50.854334+00:00", "trade", 10.8903, 1000.0]
["2026-09-08T14:02:50.855458+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:50.855899+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:50.855975+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:50.856180+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:50.856656+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:50.861185+00:00", "trade", 10.9, 2.0]
["2026-09-08T14:02:50.865863+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:50.867728+00:00", "trade", 10.9, 3.0]
["2026-09-08T14:02:50.873722+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:50.877215+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:50.878147+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:50.887489+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:50.888016+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:50.888026+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:50.908194+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:50.990970+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:51.008738+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:51.279001+00:00", "trade", 10.895, 415.0]
["2026-09-08T14:02:51.291921+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:51.292382+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:51.388380+00:00", "trade", 10.8977, 18.0]
["2026-09-08T14:02:51.392660+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:51.392660+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:51.479972+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:51.480419+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:51.638192+00:00", "trade", 10.895, 200.0]
["2026-09-08T14:02:51.638325+00:00", "trade", 10.89, 2.0]
["2026-09-08T14:02:51.638325+00:00", "trade", 10.89, 4.0]
["2026-09-08T14:02:51.638343+00:00", "trade", 10.89, 3.0]
["2026-09-08T14:02:51.638346+00:00", "trade", 10.89, 4.0]
["2026-09-08T14:02:51.638346+00:00", "trade", 10.89, 4.0]
["2026-09-08T14:02:51.638349+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:02:51.638352+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:02:51.638385+00:00", "trade", 10.89, 10.0]
["2026-09-08T14:02:51.638394+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:02:51.638394+00:00", "trade", 10.89, 4.0]
["2026-09-08T14:02:51.638394+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:51.638397+00:00", "trade", 10.89, 2.0]
["2026-09-08T14:02:51.638397+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:02:51.638400+00:00", "trade", 10.89, 2.0]
["2026-09-08T14:02:51.638409+00:00", "trade", 10.89, 10.0]
["2026-09-08T14:02:51.638421+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:02:51.638421+00:00", "trade", 10.89, 11.0]
["2026-09-08T14:02:51.638430+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:02:51.638444+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:02:51.638444+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:02:51.638449+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:02:51.638451+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:02:51.638464+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:02:51.638484+00:00", "trade", 10.89, 89.0]
["2026-09-08T14:02:51.638509+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:02:51.638530+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:02:51.638544+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:02:51.638547+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:02:51.638589+00:00", "trade", 10.89, 6.0]
["2026-09-08T14:02:51.638594+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:02:51.638607+00:00", "trade", 10.89, 6.0]
["2026-09-08T14:02:51.638620+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:02:51.638630+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:02:51.638665+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:02:51.638670+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:02:51.638690+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:51.638761+00:00", "trade", 10.89, 6.0]
["2026-09-08T14:02:51.638770+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:51.638770+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:51.638824+00:00", "trade", 10.89, 6.0]
["2026-09-08T14:02:51.638835+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:51.638850+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:51.638875+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:51.638930+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:51.638932+00:00", "trade", 10.89, 10.0]
["2026-09-08T14:02:51.638950+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:51.638960+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:51.638960+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:51.639151+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:51.639301+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:51.639336+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:51.639351+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:51.639376+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:51.639462+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:51.639472+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:51.639772+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:51.639807+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:51.639909+00:00", "trade", 10.885, 5.0]
["2026-09-08T14:02:51.640298+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:51.640790+00:00", "trade", 10.885, 45.0]
["2026-09-08T14:02:51.640980+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:51.642353+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:51.642389+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:51.643351+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:51.643576+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:51.672595+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:51.672776+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:51.676830+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:51.686092+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:51.734467+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:51.734472+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:51.735099+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:51.736056+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:52.227088+00:00", "trade", 10.885, 163.0]
["2026-09-08T14:02:52.227840+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:52.227895+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:52.229376+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:02:52.230341+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:02:52.249241+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:52.324926+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:52.325888+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:52.325888+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:52.326359+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:52.326454+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:52.326680+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:52.359327+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:52.359427+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:52.389359+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:52.397408+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:52.658710+00:00", "trade", 10.8962, 50.0]
["2026-09-08T14:02:53.512117+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:53.512123+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:02:53.512126+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:02:53.512127+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:53.512129+00:00", "trade", 10.89, 400.0]
["2026-09-08T14:02:53.512132+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:02:53.512132+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:02:53.512247+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:53.512257+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:53.512273+00:00", "trade", 10.89, 126.0]
["2026-09-08T14:02:53.512276+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:02:53.512277+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:53.512279+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:02:53.512279+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:02:53.512282+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:02:53.512282+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:02:53.512343+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:02:53.512378+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:02:53.512438+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:53.512498+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:53.512523+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:53.512533+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:53.512538+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:53.512558+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:53.512571+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:02:53.512571+00:00", "trade", 10.89, 40.0]
["2026-09-08T14:02:53.512583+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:02:53.512588+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:02:53.512618+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:02:53.512694+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:02:53.512699+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:02:53.512704+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:02:53.512708+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:02:53.512724+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:02:53.512749+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:02:53.512749+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:02:53.512849+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:02:53.513440+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:02:53.513441+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:02:53.513441+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:02:53.513443+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:02:53.513446+00:00", "trade", 10.89, 92.0]
["2026-09-08T14:02:53.513446+00:00", "trade", 10.89, 8.0]
["2026-09-08T14:02:53.513666+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:02:53.513941+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:02:53.515555+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:02:53.540976+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:02:53.555921+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:53.556498+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:53.556698+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:53.630719+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:53.630719+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:53.634548+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:53.635465+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:53.646592+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:53.665496+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:53.713029+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:53.801630+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:02:53.815550+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:02:53.866910+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:53.883324+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:53.905851+00:00", "trade", 10.89, 1005.0]
["2026-09-08T14:02:53.996132+00:00", "trade", 10.885, 50.0]
["2026-09-08T14:02:54.322839+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:54.360187+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:02:54.607094+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:54.607189+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:54.607230+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:54.607253+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:02:54.607253+00:00", "trade", 10.89, 95.0]
["2026-09-08T14:02:54.607256+00:00", "trade", 10.89, 55.0]
["2026-09-08T14:02:54.607262+00:00", "trade", 10.89, 345.0]
["2026-09-08T14:02:54.607265+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:02:54.607570+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:02:54.607572+00:00", "trade", 10.89, 5755.0]
["2026-09-08T14:02:54.607575+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:54.607615+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:54.607617+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:02:54.607617+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:02:54.607620+00:00", "trade", 10.89, 300.0]
["2026-09-08T14:02:54.607620+00:00", "trade", 10.89, 399.0]
["2026-09-08T14:02:54.607686+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:54.607746+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:54.607786+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:54.607821+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:02:54.607821+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:02:54.607826+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:02:54.607836+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:02:54.607841+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:54.607843+00:00", "trade", 10.89, 92.0]
["2026-09-08T14:02:54.607843+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:02:54.607846+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:02:54.607906+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:54.608071+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:54.608098+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:02:54.608101+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:02:54.608105+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:02:54.608105+00:00", "trade", 10.89, 94.0]
["2026-09-08T14:02:54.608107+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:02:54.608110+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:02:54.608110+00:00", "trade", 10.89, 300.0]
["2026-09-08T14:02:54.608110+00:00", "trade", 10.89, 64.0]
["2026-09-08T14:02:54.608132+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:02:54.608140+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:02:54.608143+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:02:54.608150+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:02:54.608150+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:02:54.608150+00:00", "trade", 10.89, 82.0]
["2026-09-08T14:02:54.608157+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:02:54.608188+00:00", "trade", 10.89, 4300.0]
["2026-09-08T14:02:54.608192+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:02:54.608195+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:02:54.608197+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:54.608210+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:02:54.608210+00:00", "trade", 10.89, 251.0]
["2026-09-08T14:02:54.608257+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:54.608272+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:54.608272+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:54.608317+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:54.608417+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:54.608447+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:54.608531+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:02:54.608531+00:00", "trade", 10.89, 290.0]
["2026-09-08T14:02:54.608538+00:00", "trade", 10.895, 400.0]
["2026-09-08T14:02:54.608540+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:02:54.608540+00:00", "trade", 10.89, 72.0]
["2026-09-08T14:02:54.608558+00:00", "trade", 10.89, 20.0]
["2026-09-08T14:02:54.608558+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:54.608607+00:00", "trade", 10.89, 10.0]
["2026-09-08T14:02:54.608623+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:54.608658+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:02:54.608742+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:02:54.608745+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:02:54.608748+00:00", "trade", 10.89, 90.0]
["2026-09-08T14:02:54.608748+00:00", "trade", 10.89, 46.0]
["2026-09-08T14:02:54.608754+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:02:54.608754+00:00", "trade", 10.89, 92.0]
["2026-09-08T14:02:54.608796+00:00", "trade", 10.89, 101.0]
["2026-09-08T14:02:54.608817+00:00", "trade", 10.89, 101.0]
["2026-09-08T14:02:54.608820+00:00", "trade", 10.89, 198.0]
["2026-09-08T14:02:54.608838+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:54.608869+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:02:54.608869+00:00", "trade", 10.89, 90.0]
["2026-09-08T14:02:54.608869+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:54.608871+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:02:54.608903+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:54.609022+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:02:54.609025+00:00", "trade", 10.89, 144.0]
["2026-09-08T14:02:54.609025+00:00", "trade", 10.89, 75.0]
["2026-09-08T14:02:54.609029+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:02:54.609029+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:02:54.609029+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:54.609029+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:54.609034+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:02:54.609034+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:02:54.609034+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:02:54.609058+00:00", "trade", 10.89, 10.0]
["2026-09-08T14:02:54.609059+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:02:54.609064+00:00", "trade", 10.89, 198.0]
["2026-09-08T14:02:54.609064+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:02:54.609067+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:02:54.609070+00:00", "trade", 10.89, 400.0]
["2026-09-08T14:02:54.609094+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:02:54.609104+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:02:54.609166+00:00", "trade", 10.89, 4600.0]
["2026-09-08T14:02:54.609166+00:00", "trade", 10.89, 300.0]
["2026-09-08T14:02:54.609169+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:02:54.609169+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:54.609172+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:02:54.609189+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:54.609196+00:00", "trade", 10.89, 400.0]
["2026-09-08T14:02:54.609199+00:00", "trade", 10.89, 92.0]
["2026-09-08T14:02:54.609209+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:54.609229+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:54.609270+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:54.609424+00:00", "trade", 10.89, 28.0]
["2026-09-08T14:02:54.609427+00:00", "trade", 10.89, 400.0]
["2026-09-08T14:02:54.609430+00:00", "trade", 10.89, 101.0]
["2026-09-08T14:02:54.609430+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:02:54.609433+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:02:54.609433+00:00", "trade", 10.89, 72.0]
["2026-09-08T14:02:54.609449+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:02:54.609491+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:02:54.609491+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:02:54.609497+00:00", "trade", 10.9, 400.0]
["2026-09-08T14:02:54.609497+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:02:54.609500+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:02:54.609500+00:00", "trade", 10.9, 119.0]
["2026-09-08T14:02:54.609506+00:00", "trade", 10.9, 94.0]
["2026-09-08T14:02:54.609506+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:02:54.609509+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:02:54.609509+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:02:54.609513+00:00", "trade", 10.9, 144.0]
["2026-09-08T14:02:54.609513+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:02:54.609518+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:02:54.609518+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:02:54.609521+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:02:54.609521+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:02:54.609521+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:02:54.609525+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:02:54.609525+00:00", "trade", 10.91, 400.0]
["2026-09-08T14:02:54.609528+00:00", "trade", 10.91, 40.0]
["2026-09-08T14:02:54.609528+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:02:54.609533+00:00", "trade", 10.91, 64.0]
["2026-09-08T14:02:54.609533+00:00", "trade", 10.91, 800.0]
["2026-09-08T14:02:54.609536+00:00", "trade", 10.9, 54.0]
["2026-09-08T14:02:54.609536+00:00", "trade", 10.9, 16.0]
["2026-09-08T14:02:54.609536+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:02:54.609539+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:02:54.609539+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:02:54.609539+00:00", "trade", 10.91, 103000.0]
["2026-09-08T14:02:54.609542+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:02:54.609542+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:02:54.609545+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:02:54.609545+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:02:54.609572+00:00", "trade", 10.89, 120.0]
["2026-09-08T14:02:54.609581+00:00", "trade", 10.9, 4.0]
["2026-09-08T14:02:54.609590+00:00", "trade", 10.89, 8.0]
["2026-09-08T14:02:54.609608+00:00", "trade", 10.9, 325.0]
["2026-09-08T14:02:54.609641+00:00", "trade", 10.9, 184.0]
["2026-09-08T14:02:54.609653+00:00", "trade", 10.9, 82.0]
["2026-09-08T14:02:54.609659+00:00", "trade", 10.9, 114.0]
["2026-09-08T14:02:54.609668+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:02:54.609668+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:02:54.609671+00:00", "trade", 10.9, 156.0]
["2026-09-08T14:02:54.609674+00:00", "trade", 10.89, 226.0]
["2026-09-08T14:02:54.609700+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:54.609700+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:54.609728+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:02:54.609735+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:54.609747+00:00", "trade", 10.9, 74.0]
["2026-09-08T14:02:54.609752+00:00", "trade", 10.9, 184.0]
["2026-09-08T14:02:54.609752+00:00", "trade", 10.9, 300.0]
["2026-09-08T14:02:54.609752+00:00", "trade", 10.9, 214.0]
["2026-09-08T14:02:54.609756+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:54.609761+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:54.609762+00:00", "trade", 10.9, 95.0]
["2026-09-08T14:02:54.609766+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:54.609766+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:54.609780+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:54.609826+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:54.609849+00:00", "trade", 10.9, 120.0]
["2026-09-08T14:02:54.609852+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:02:54.609854+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:02:54.609856+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:54.609861+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:02:54.609861+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:02:54.609861+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:02:54.609861+00:00", "trade", 10.9, 75.0]
["2026-09-08T14:02:54.609867+00:00", "trade", 10.895, 1.0]
["2026-09-08T14:02:54.609870+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:02:54.609874+00:00", "trade", 10.9, 144.0]
["2026-09-08T14:02:54.609879+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:02:54.609881+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:54.609882+00:00", "trade", 10.9, 400.0]
["2026-09-08T14:02:54.609888+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:02:54.609891+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:02:54.609891+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:02:54.609897+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:02:54.609903+00:00", "trade", 10.9, 400.0]
["2026-09-08T14:02:54.609906+00:00", "trade", 10.9, 16.0]
["2026-09-08T14:02:54.609909+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:02:54.609915+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:02:54.609915+00:00", "trade", 10.91, 20.0]
["2026-09-08T14:02:54.609936+00:00", "trade", 10.91, 400.0]
["2026-09-08T14:02:54.609981+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:54.609981+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:54.609981+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:54.609996+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:54.609996+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:54.610011+00:00", "trade", 10.9, 504.0]
["2026-09-08T14:02:54.610011+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:02:54.610023+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:02:54.610038+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:02:54.610046+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:54.610046+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:54.610050+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:02:54.610056+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:54.610066+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:54.610066+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:54.610071+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:54.610076+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:54.610078+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:02:54.610083+00:00", "trade", 10.89, 90.0]
["2026-09-08T14:02:54.610083+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:02:54.610083+00:00", "trade", 10.9, 24.0]
["2026-09-08T14:02:54.610086+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:02:54.610089+00:00", "trade", 10.9, 300.0]
["2026-09-08T14:02:54.610091+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:54.610093+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:02:54.610093+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:02:54.610097+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:54.610097+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:54.610098+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:02:54.610098+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:02:54.610102+00:00", "trade", 10.91, 28.0]
["2026-09-08T14:02:54.610102+00:00", "trade", 10.91, 80.0]
["2026-09-08T14:02:54.610102+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:54.610102+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:54.610105+00:00", "trade", 10.91, 300.0]
["2026-09-08T14:02:54.610105+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:02:54.610107+00:00", "trade", 10.91, 40.0]
["2026-09-08T14:02:54.610117+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:54.610117+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:54.610117+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:54.610121+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:54.610177+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:54.610177+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:54.610177+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:54.610182+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:54.610182+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:54.610182+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:54.610182+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:54.610207+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:54.610242+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:54.610242+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:54.610242+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:54.610247+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:54.610247+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:54.610252+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:02:54.610252+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:02:54.610257+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:02:54.610257+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:02:54.610262+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:02:54.610262+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:02:54.610262+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:02:54.610267+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:02:54.610267+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:02:54.610267+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:02:54.610272+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:02:54.610272+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:02:54.610327+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:02:54.610337+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:02:54.610342+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:02:54.610352+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:02:54.610352+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:02:54.610357+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:02:54.610357+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:02:54.610422+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:02:54.610522+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:02:54.610532+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:02:54.610541+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:02:54.610541+00:00", "trade", 10.9, 900.0]
["2026-09-08T14:02:54.610543+00:00", "trade", 10.9, 700.0]
["2026-09-08T14:02:54.610546+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:02:54.610552+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:02:54.610558+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:02:54.610564+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:02:54.610564+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:02:54.610579+00:00", "trade", 10.91, 700.0]
["2026-09-08T14:02:54.610582+00:00", "trade", 10.91, 125.0]
["2026-09-08T14:02:54.610594+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:02:54.610594+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:02:54.610598+00:00", "trade", 10.91, 78.0]
["2026-09-08T14:02:54.610608+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:02:54.610628+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:54.610633+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:54.610668+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:54.610694+00:00", "trade", 10.91, 400.0]
["2026-09-08T14:02:54.610703+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:54.610743+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:54.610743+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:54.610751+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:02:54.610753+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:54.610763+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:54.610773+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:02:54.610788+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:54.610928+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:54.610938+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:54.610943+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:54.610964+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:02:54.610983+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:54.611012+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:02:54.611028+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:54.611174+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:54.611204+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:54.611343+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:02:54.611343+00:00", "trade", 10.91, 160.0]
["2026-09-08T14:02:54.611344+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:02:54.611344+00:00", "quote", 10.9, 10.92]
["2026-09-08T14:02:54.611349+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:54.611414+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:02:54.611515+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:02:54.611520+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:02:54.611520+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:02:54.611520+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:02:54.611525+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:02:54.611530+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:02:54.611545+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:02:54.611550+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:02:54.611600+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:54.612276+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:54.612362+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:54.612708+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:54.612793+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:54.612863+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:54.612993+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:54.613113+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:54.613389+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:54.614131+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:54.614241+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:54.614547+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:54.615750+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:54.615785+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:54.616079+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:02:54.616201+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:54.616391+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:54.617118+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:54.618777+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:02:54.623854+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:54.642784+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:54.643370+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:54.643846+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:54.711417+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:54.725636+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:55.000028+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:55.452343+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:56.228588+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:56.450275+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:56.451046+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:56.521574+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:56.630097+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:56.647789+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:56.914292+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:56.975733+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:57.067316+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:57.865402+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:57.885605+00:00", "trade", 10.91, 10.0]
["2026-09-08T14:02:58.008001+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:58.008057+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:58.008117+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:58.008883+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:02:58.008883+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:02:58.008888+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:58.008889+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:02:58.008892+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:02:58.008895+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:02:58.008967+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:02:58.008971+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:02:58.008974+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:02:58.009019+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:58.009019+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:58.009074+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:58.009074+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:58.009094+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:58.009234+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:02:58.009250+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:02:58.009254+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:02:58.009254+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:02:58.009259+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:02:58.009262+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:02:58.009264+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:02:58.009264+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:58.009266+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:02:58.009269+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:58.009345+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:58.009400+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:58.009445+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:58.009495+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:58.009540+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:58.009545+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:58.009560+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:58.009565+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:58.009565+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:58.009590+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:58.009590+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:58.009650+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:58.009870+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:02:58.009881+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:58.010002+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:02:58.010068+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:02:58.010307+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:58.010397+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:58.010482+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:58.010688+00:00", "trade", 10.92, 31.0]
["2026-09-08T14:02:58.011204+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:58.011584+00:00", "trade", 10.92, 5.0]
["2026-09-08T14:02:58.011620+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:58.011674+00:00", "trade", 10.92, 40.0]
["2026-09-08T14:02:58.013905+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:58.014537+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:58.015421+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:02:58.017394+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:02:58.086443+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:58.087009+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:58.087310+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:58.087801+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:58.088247+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:58.112159+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:58.116033+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:58.323199+00:00", "trade", 10.9203, 16.0]
["2026-09-08T14:02:58.333971+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:58.334056+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:58.353152+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:58.470796+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:58.471478+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:58.682334+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:58.682600+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:58.810955+00:00", "trade", 10.9323, 3.0]
["2026-09-08T14:02:58.820868+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:58.821515+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:58.821871+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:58.822317+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:58.855977+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:59.431068+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:59.431625+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:59.432186+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:59.735467+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:59.735727+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:59.735943+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:59.749265+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:59.749751+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:59.789520+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:59.868227+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:59.881325+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:02:59.885639+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:59.886310+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:02:59.992743+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:00.104143+00:00", "trade", 10.92, 50.0]
["2026-09-08T14:03:00.104358+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:00.150318+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:00.150939+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:00.152678+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:00.157720+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:00.178735+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:00.179712+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:00.192082+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:00.192643+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:00.257187+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:00.258104+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:00.276147+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:00.325334+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:00.325385+00:00", "trade", 10.93, 12.0]
["2026-09-08T14:03:00.325388+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:03:00.325454+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:00.325504+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:00.325609+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:00.326451+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:00.331824+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:00.331829+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:00.331898+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:03:00.331979+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:00.347807+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:00.421146+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:00.529238+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:00.529313+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:00.705973+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:00.780540+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:00.782019+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:00.942510+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:00.942616+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:01.037040+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:01.099707+00:00", "trade", 10.9287, 150.0]
["2026-09-08T14:03:01.327175+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:01.513977+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:03:01.611466+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:03:01.613277+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:03:01.620265+00:00", "trade", 10.925, 2635.0]
["2026-09-08T14:03:01.620837+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:01.673332+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:01.694578+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:01.702547+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:01.818031+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:02.342639+00:00", "trade", 10.9236, 50.0]
["2026-09-08T14:03:02.624508+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:02.773787+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:02.774179+00:00", "trade", 10.925, 79.0]
["2026-09-08T14:03:02.797930+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:02.870427+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:03:02.906121+00:00", "trade", 10.92, 95.0]
["2026-09-08T14:03:03.183016+00:00", "trade", 10.9298, 1.0]
["2026-09-08T14:03:03.183752+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:03.184213+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:03.580891+00:00", "trade", 10.9279, 44.0]
["2026-09-08T14:03:03.777327+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:03.778340+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:03.779573+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:03.916899+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:04.996788+00:00", "trade", 10.925, 5.0]
["2026-09-08T14:03:05.325988+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:05.326880+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:05.958501+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:05.958556+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:05.961463+00:00", "trade", 10.925, 340.0]
["2026-09-08T14:03:06.020316+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:03:06.020318+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:06.020319+00:00", "trade", 10.92, 1400.0]
["2026-09-08T14:03:06.020319+00:00", "trade", 10.92, 300.0]
["2026-09-08T14:03:06.020322+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:03:06.020322+00:00", "trade", 10.92, 108.0]
["2026-09-08T14:03:06.020340+00:00", "trade", 10.92, 192.0]
["2026-09-08T14:03:06.020385+00:00", "trade", 10.92, 26.0]
["2026-09-08T14:03:06.020388+00:00", "trade", 10.92, 121.0]
["2026-09-08T14:03:06.020388+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:06.020388+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:06.020391+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:03:06.020393+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:06.020395+00:00", "trade", 10.92, 50.0]
["2026-09-08T14:03:06.020395+00:00", "trade", 10.92, 77.0]
["2026-09-08T14:03:06.020398+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:06.020398+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:06.020401+00:00", "trade", 10.92, 484.0]
["2026-09-08T14:03:06.020401+00:00", "trade", 10.92, 2.0]
["2026-09-08T14:03:06.020401+00:00", "trade", 10.92, 2.0]
["2026-09-08T14:03:06.020406+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:03:06.020406+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:03:06.020406+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:03:06.020409+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:03:06.020409+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:03:06.020415+00:00", "trade", 10.92, 23.0]
["2026-09-08T14:03:06.020428+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:06.020433+00:00", "trade", 10.92, 58.0]
["2026-09-08T14:03:06.020438+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:06.020448+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:06.020458+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:06.020463+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:06.020463+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:06.020463+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:06.020466+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:03:06.020468+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:06.020468+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:06.020469+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:03:06.020473+00:00", "trade", 10.92, 372.0]
["2026-09-08T14:03:06.020478+00:00", "trade", 10.92, 24.0]
["2026-09-08T14:03:06.020490+00:00", "trade", 10.92, 56.0]
["2026-09-08T14:03:06.020498+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:06.020508+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:06.020518+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:06.020529+00:00", "trade", 10.92, 10.0]
["2026-09-08T14:03:06.020533+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:03:06.020536+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:03:06.020538+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:06.020539+00:00", "trade", 10.92, 18.0]
["2026-09-08T14:03:06.020543+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:06.020543+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:06.020558+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:06.020558+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:06.020614+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:06.020619+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:06.020669+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:06.020684+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:06.020799+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:06.020984+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:06.021039+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:06.021064+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:06.021125+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:06.021205+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:06.021235+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:06.021260+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:06.021260+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:06.021320+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:06.021380+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:06.021380+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:06.021416+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:06.021501+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:06.021531+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:06.021601+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:06.021885+00:00", "trade", 10.925, 3.0]
["2026-09-08T14:03:06.021987+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:06.022468+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:06.022919+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:06.022965+00:00", "trade", 10.92, 5.0]
["2026-09-08T14:03:06.023150+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:06.023155+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:06.024352+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:06.029149+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:06.033328+00:00", "trade", 10.925, 2.0]
["2026-09-08T14:03:06.040912+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:06.041654+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:06.041669+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:06.041749+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:06.049437+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:06.051672+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:06.054374+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:06.054419+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:06.054765+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:06.065639+00:00", "trade", 10.92, 11.0]
["2026-09-08T14:03:06.079233+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:06.079804+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:06.085483+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:06.120471+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:06.120521+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:06.129141+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:06.137386+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:06.137992+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:06.138303+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:06.148623+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:06.149550+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:06.152873+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:06.229705+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:06.229956+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:06.259573+00:00", "trade", 10.9288, 1.0]
["2026-09-08T14:03:06.265064+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:06.274993+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:06.344999+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:06.369979+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:06.370380+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:06.375091+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:06.452390+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:06.452400+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:06.771864+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:06.772155+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:06.772415+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:06.772495+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:06.772495+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:06.795570+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:06.795881+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:06.796056+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:06.796076+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:06.899998+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:06.903592+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:06.910814+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:07.010942+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:07.012616+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:07.013197+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:07.013273+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:07.020635+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:07.233005+00:00", "trade", 10.915, 2291.0]
["2026-09-08T14:03:07.713330+00:00", "trade", 10.92, 40.0]
["2026-09-08T14:03:07.713331+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:07.713331+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:07.713381+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:07.713391+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:07.713437+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:07.715085+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:07.715176+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:07.718408+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:07.769730+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:07.821423+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:07.881431+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:07.882408+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:07.910400+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:07.923300+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:07.951520+00:00", "trade", 10.9124, 15.0]
["2026-09-08T14:03:07.952725+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:08.002178+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:08.002179+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:03:08.002183+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:08.002188+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:08.002188+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:08.002203+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:08.002223+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:08.002227+00:00", "trade", 10.92, 10.0]
["2026-09-08T14:03:08.002228+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:08.002243+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:08.002243+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:08.002248+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:08.002328+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:08.002428+00:00", "trade", 10.92, 3.0]
["2026-09-08T14:03:08.002503+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:08.002799+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:08.002897+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:03:08.002903+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:03:08.002903+00:00", "trade", 10.93, 400.0]
["2026-09-08T14:03:08.002904+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:08.002906+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:03:08.002909+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:03:08.002909+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:08.002913+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:03:08.002916+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:03:08.002918+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:03:08.002945+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:08.002945+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:08.002960+00:00", "trade", 10.93, 12.0]
["2026-09-08T14:03:08.002965+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:08.002966+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:03:08.002970+00:00", "trade", 10.93, 180.0]
["2026-09-08T14:03:08.002970+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:03:08.002970+00:00", "trade", 10.93, 400.0]
["2026-09-08T14:03:08.002970+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:08.002976+00:00", "trade", 10.93, 18.0]
["2026-09-08T14:03:08.002981+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:03:08.002981+00:00", "trade", 10.93, 400.0]
["2026-09-08T14:03:08.002984+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:03:08.002990+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:08.002995+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:08.002995+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:08.003025+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:08.003035+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:08.003045+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:08.003111+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:03:08.003155+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:08.003159+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:03:08.003163+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:03:08.003163+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:03:08.003166+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:08.003168+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:03:08.003168+00:00", "trade", 10.93, 260.0]
["2026-09-08T14:03:08.003170+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:08.003190+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:08.003346+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:08.003370+00:00", "trade", 10.93, 3.0]
["2026-09-08T14:03:08.003381+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:08.003446+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:08.003486+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:08.003529+00:00", "trade", 10.93, 197.0]
["2026-09-08T14:03:08.003529+00:00", "trade", 10.93, 600.0]
["2026-09-08T14:03:08.003544+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:03:08.003544+00:00", "trade", 10.93, 203.0]
["2026-09-08T14:03:08.003581+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:08.003776+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:08.003807+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:08.003832+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:08.003872+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:08.004097+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:08.004142+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:08.004169+00:00", "trade", 10.9211, 51.0]
["2026-09-08T14:03:08.004227+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:03:08.004233+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:03:08.004248+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:08.004258+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:08.004338+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:08.004348+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:08.004428+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:08.004508+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:08.004518+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:08.004568+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:08.004583+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:08.004593+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:08.004749+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:08.004814+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:08.004984+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:08.005009+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:08.005049+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:08.005115+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:08.005135+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:08.005395+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:08.005496+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:08.005621+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:08.005972+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:08.007019+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:08.007144+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:08.007601+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:08.007711+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:08.011595+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:08.014692+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:08.076439+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:08.097836+00:00", "trade", 10.919, 100.0]
["2026-09-08T14:03:08.098877+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:08.109578+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:08.131229+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:08.132172+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:08.156509+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:08.186952+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:08.420214+00:00", "trade", 10.9259, 1.0]
["2026-09-08T14:03:08.736077+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:08.736774+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:08.737054+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:08.749073+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:08.749193+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:08.750181+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:08.750181+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:08.751333+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:08.779680+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:08.907549+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:09.178007+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:09.183440+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:09.197529+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:09.214589+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:09.215196+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:09.220247+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:03:09.220704+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:03:09.321548+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:09.531983+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:09.532038+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:09.609961+00:00", "trade", 10.935, 1.0]
["2026-09-08T14:03:09.611137+00:00", "trade", 10.935, 4.0]
["2026-09-08T14:03:09.669976+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:09.670041+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:09.670888+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:09.685548+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:09.686210+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:10.386785+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:10.785837+00:00", "trade", 10.9283, 3.0]
["2026-09-08T14:03:11.689696+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:11.689752+00:00", "trade", 10.935, 10.0]
["2026-09-08T14:03:11.749523+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:11.776217+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:11.872681+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:13.201289+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:13.207552+00:00", "trade", 10.9365, 5.0]
["2026-09-08T14:03:14.019650+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:03:14.019954+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:14.020014+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:14.020114+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:14.020143+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:03:14.021282+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:14.027031+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:14.027078+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:03:14.027078+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:03:14.027102+00:00", "trade", 10.93, 20.0]
["2026-09-08T14:03:14.027105+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:03:14.027106+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:14.027106+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:14.027108+00:00", "trade", 10.93, 300.0]
["2026-09-08T14:03:14.027126+00:00", "trade", 10.93, 60.0]
["2026-09-08T14:03:14.027129+00:00", "trade", 10.93, 22.0]
["2026-09-08T14:03:14.027131+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:14.027146+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:03:14.027151+00:00", "trade", 10.93, 82.0]
["2026-09-08T14:03:14.027171+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:03:14.027177+00:00", "trade", 10.93, 2000.0]
["2026-09-08T14:03:14.027196+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:03:14.027196+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:03:14.027211+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:03:14.027251+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:14.027277+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:14.027287+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:14.027297+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:14.027340+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:03:14.027345+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:03:14.027345+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:03:14.027352+00:00", "trade", 10.93, 118.0]
["2026-09-08T14:03:14.027392+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:14.027432+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:14.027452+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:14.027462+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:14.027472+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:14.027617+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:14.027968+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:14.028299+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:14.028299+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:14.028454+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:14.028685+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:14.031166+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:14.032213+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:14.057829+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:14.057874+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:14.058360+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:14.351672+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:14.352600+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:14.353096+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:14.447009+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:14.547543+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:14.616918+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:14.805826+00:00", "trade", 10.925, 5.0]
["2026-09-08T14:03:14.966048+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:15.057685+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:15.058196+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:15.295185+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:15.295641+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:15.334408+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:15.334448+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:15.334874+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:15.334879+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:15.338538+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:15.461495+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:15.473980+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:15.595127+00:00", "trade", 10.925, 60.0]
["2026-09-08T14:03:15.595191+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:03:16.287935+00:00", "trade", 10.925, 8.0]
["2026-09-08T14:03:16.335863+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:16.639990+00:00", "trade", 10.9268, 2835.0]
["2026-09-08T14:03:16.695738+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:16.834950+00:00", "trade", 10.9201, 500.0]
["2026-09-08T14:03:16.835976+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:17.528803+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:17.529043+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:17.529489+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:17.533183+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:17.539609+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:17.546325+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:19.066507+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:19.474828+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:19.557314+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:19.811739+00:00", "trade", 10.925, 10.0]
["2026-09-08T14:03:19.920632+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:20.012589+00:00", "trade", 10.928, 2.0]
["2026-09-08T14:03:20.048742+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:20.048927+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:20.049017+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:20.049062+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:20.049077+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:20.049549+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:20.049654+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:20.049934+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:20.049939+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:20.057938+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:20.058139+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:20.058735+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:20.062163+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:20.849470+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:20.849625+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:20.849630+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:20.849653+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:03:20.849665+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:20.849668+00:00", "trade", 10.92, 400.0]
["2026-09-08T14:03:20.849716+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:20.849719+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:03:20.849737+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:03:20.849737+00:00", "trade", 10.92, 20.0]
["2026-09-08T14:03:20.849749+00:00", "trade", 10.92, 7.0]
["2026-09-08T14:03:20.849770+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:20.849770+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:20.849776+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:20.849776+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:20.849776+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:20.849780+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:20.849886+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:20.849887+00:00", "trade", 10.92, 80.0]
["2026-09-08T14:03:20.849887+00:00", "trade", 10.92, 20.0]
["2026-09-08T14:03:20.849901+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:20.849911+00:00", "trade", 10.92, 357.0]
["2026-09-08T14:03:20.849930+00:00", "trade", 10.92, 53.0]
["2026-09-08T14:03:20.849932+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:03:20.850026+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:03:20.850026+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:03:20.850035+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:03:20.850051+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:03:20.850071+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:03:20.850086+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:03:20.850151+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:03:20.850157+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:20.850171+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:20.850171+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:20.850177+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:20.850177+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:20.850177+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:20.850181+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:20.850196+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:20.850206+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:20.850206+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:20.850282+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:20.850297+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:20.850467+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:20.850607+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:20.850677+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:20.850711+00:00", "trade", 10.925, 5.0]
["2026-09-08T14:03:20.850763+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:20.850763+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:20.850993+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:20.851093+00:00", "trade", 10.9276, 50.0]
["2026-09-08T14:03:20.855835+00:00", "trade", 10.92, 5.0]
["2026-09-08T14:03:20.855850+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:20.857108+00:00", "trade", 10.92, 4.0]
["2026-09-08T14:03:20.860401+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:20.865302+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:20.869938+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:20.870891+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:20.882097+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:21.037447+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:21.038409+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:21.045080+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:21.133339+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:21.165270+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:21.204995+00:00", "trade", 10.92, 16.0]
["2026-09-08T14:03:21.205060+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:21.206082+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:21.239692+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:21.239782+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:21.240374+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:21.240399+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:21.240444+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:21.240895+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:21.242383+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:21.313144+00:00", "trade", 10.915, 6.0]
["2026-09-08T14:03:21.457530+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:21.467859+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:03:21.468912+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:21.482534+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:21.497089+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:21.498086+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:21.498096+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:21.600043+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:21.600550+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:21.600730+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:21.744056+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:22.934640+00:00", "trade", 10.92, 30.0]
["2026-09-08T14:03:22.935838+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:22.946692+00:00", "trade", 10.92, 10.0]
["2026-09-08T14:03:22.947992+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:23.322918+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:23.322918+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:23.322933+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:23.322958+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:23.322968+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:23.322988+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:23.323048+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:23.323294+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:23.323443+00:00", "trade", 10.92, 78.0]
["2026-09-08T14:03:23.323536+00:00", "trade", 10.92, 8.0]
["2026-09-08T14:03:23.323855+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:23.325609+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:23.325975+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:23.325975+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:23.327483+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:23.328491+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:23.328536+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:23.330404+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:03:23.333102+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:23.333102+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:23.333137+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:23.333152+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:23.333217+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:23.333969+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:23.334094+00:00", "trade", 10.92, 75.0]
["2026-09-08T14:03:23.334169+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:23.334169+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:23.335653+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:23.335653+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:23.339257+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:23.339477+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:23.340254+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:23.341011+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:23.341336+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:23.341797+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:23.348939+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:23.392483+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:23.411909+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:23.424354+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:23.425111+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:23.437385+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:23.458234+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:23.458415+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:23.458530+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:23.460013+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:23.470914+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:23.495829+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:23.597174+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:23.597661+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:23.689097+00:00", "trade", 10.93, 20.0]
["2026-09-08T14:03:23.778480+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:23.778515+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:23.778576+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:23.779352+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:23.779398+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:23.790684+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:23.816922+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:23.953846+00:00", "trade", 10.9265, 2.0]
["2026-09-08T14:03:23.955045+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:23.982254+00:00", "trade", 10.925, 8.0]
["2026-09-08T14:03:24.065648+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:24.065738+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:24.065753+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:24.066605+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:24.066650+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:24.067081+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:24.067532+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:24.080017+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:24.080017+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:24.284683+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:24.284739+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:24.517241+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:24.527927+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:24.528844+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:24.564047+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:25.048113+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:25.049070+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:25.071854+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:25.551559+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:25.552336+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:25.552456+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:25.585374+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:25.841107+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:25.848790+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:25.862034+00:00", "trade", 10.93, 33.0]
["2026-09-08T14:03:25.878200+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:25.944899+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:25.990582+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:26.021541+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:26.075649+00:00", "trade", 10.923, 7.0]
["2026-09-08T14:03:26.223085+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:26.223150+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:26.223892+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:26.224017+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:26.234196+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:26.333111+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:26.333187+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:26.335347+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:26.356557+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:26.367072+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:26.367518+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:26.483544+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:26.484110+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:26.494520+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:26.494961+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:26.513643+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:03:26.542950+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:26.543481+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:26.543657+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:26.543842+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:26.563003+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:26.930647+00:00", "trade", 10.9201, 36.0]
["2026-09-08T14:03:26.931808+00:00", "trade", 10.925, 4.0]
["2026-09-08T14:03:27.180508+00:00", "trade", 10.925, 150.0]
["2026-09-08T14:03:27.390309+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:27.509391+00:00", "trade", 10.925, 13.0]
["2026-09-08T14:03:27.509487+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:03:27.675838+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:27.996774+00:00", "trade", 10.925, 500.0]
["2026-09-08T14:03:28.619521+00:00", "trade", 10.925, 50.0]
["2026-09-08T14:03:28.672335+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:03:28.741219+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:28.745921+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:28.894178+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:29.091963+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:29.092584+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:29.093041+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:29.093567+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:29.101065+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:29.127442+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:29.127518+00:00", "trade", 10.9299, 274.0]
["2026-09-08T14:03:29.127885+00:00", "trade", 10.9299, 1.0]
["2026-09-08T14:03:29.127958+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:29.137531+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:29.249126+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:29.250004+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:29.251818+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:29.522000+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:29.589040+00:00", "trade", 10.925, 2.0]
["2026-09-08T14:03:29.624183+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:29.634828+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:29.672966+00:00", "trade", 10.925, 2.0]
["2026-09-08T14:03:29.673081+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:03:29.762993+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:29.813680+00:00", "trade", 10.9235, 1.0]
["2026-09-08T14:03:29.992769+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:30.055197+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:30.056229+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:30.063036+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:30.918593+00:00", "trade", 10.9267, 3.0]
["2026-09-08T14:03:31.219127+00:00", "trade", 10.925, 10.0]
["2026-09-08T14:03:31.390970+00:00", "trade", 10.925, 10.0]
["2026-09-08T14:03:31.510523+00:00", "trade", 10.9224, 1.0]
["2026-09-08T14:03:31.628922+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:31.628922+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:31.629869+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:31.629909+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:31.653546+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:31.676962+00:00", "trade", 10.925, 150.0]
["2026-09-08T14:03:31.677583+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:31.741910+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:03:32.398180+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:32.398230+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:32.398691+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:32.411717+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:32.411833+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:32.412244+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:32.413607+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:32.418067+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:32.597624+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:32.641789+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:32.642862+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:32.644440+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:32.821060+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:32.968340+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:33.226148+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:03:33.359405+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:33.480192+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:33.480307+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:33.480653+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:33.956193+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:33.957145+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:34.025322+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:34.187092+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:34.187177+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:34.188169+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:34.189778+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:34.195201+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:34.383894+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:34.383975+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:34.384566+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:34.384573+00:00", "trade", 10.92, 1200.0]
["2026-09-08T14:03:34.384583+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:03:34.384588+00:00", "trade", 10.92, 40.0]
["2026-09-08T14:03:34.384591+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:03:34.384621+00:00", "trade", 10.92, 40.0]
["2026-09-08T14:03:34.384626+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:34.384630+00:00", "trade", 10.92, 60.0]
["2026-09-08T14:03:34.384648+00:00", "trade", 10.92, 57.0]
["2026-09-08T14:03:34.384661+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:34.384666+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:34.384669+00:00", "trade", 10.92, 81.0]
["2026-09-08T14:03:34.384671+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:34.384671+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:34.384671+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:34.384672+00:00", "trade", 10.92, 140.0]
["2026-09-08T14:03:34.384672+00:00", "trade", 10.92, 140.0]
["2026-09-08T14:03:34.384676+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:34.384691+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:03:34.384696+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:34.384711+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:34.384715+00:00", "trade", 10.92, 60.0]
["2026-09-08T14:03:34.384716+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:34.384780+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:03:34.384816+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:34.384819+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:03:34.384837+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:34.384852+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:34.384867+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:34.385353+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:34.385488+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:34.385586+00:00", "trade", 10.92, 7.0]
["2026-09-08T14:03:34.385598+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:34.386099+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:34.387062+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:34.389287+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:34.390715+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:34.400639+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:34.410227+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:34.416757+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:34.417534+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:34.418021+00:00", "trade", 10.92, 5.0]
["2026-09-08T14:03:34.490067+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:34.490114+00:00", "trade", 10.915, 24.0]
["2026-09-08T14:03:34.622997+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:03:34.623963+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:03:34.635140+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:03:34.635683+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:34.635768+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:34.635863+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:34.635918+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:34.636028+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:34.708947+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:34.981370+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:34.981394+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:34.982166+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:34.983960+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:34.983990+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:34.983990+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:34.984707+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:34.987364+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:35.003447+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:35.052954+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:35.053140+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:35.053240+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:35.053606+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:35.053661+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:35.053786+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:35.053816+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:35.054097+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:35.055626+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:35.055626+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:35.097856+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:35.515392+00:00", "trade", 10.9186, 5.0]
["2026-09-08T14:03:35.643650+00:00", "trade", 10.915, 1.0]
["2026-09-08T14:03:36.030412+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:36.031796+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:36.032843+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:36.053277+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:36.054159+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:36.054670+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:36.054790+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:36.054830+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:36.054840+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:36.055146+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:36.056785+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:36.099842+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:36.129052+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:36.129613+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:36.129974+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:36.134274+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:36.134856+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:36.135357+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:36.135703+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:36.136284+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:36.151260+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:36.379001+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:36.379081+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:36.379286+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:36.379933+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:36.393651+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:36.407042+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:36.407614+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:36.408751+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:36.409263+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:36.573789+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:36.575257+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:36.620520+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:36.620971+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:36.626163+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:38.327767+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:38.335661+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:38.336417+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:38.337089+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:38.337410+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:38.338252+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:38.338332+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:38.357618+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:38.372608+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:38.372608+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:38.405948+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:38.406078+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:38.406083+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:38.406108+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:38.406203+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:38.406689+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:38.408895+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:38.411556+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:38.412072+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:38.412303+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:38.412784+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:38.413195+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:38.413666+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:39.220894+00:00", "trade", 10.918, 1.0]
["2026-09-08T14:03:39.628336+00:00", "trade", 10.92, 50.0]
["2026-09-08T14:03:39.628393+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:39.629245+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:39.629295+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:39.629325+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:39.629380+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:39.631139+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:39.632768+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:39.633310+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:39.635630+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:39.635730+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:39.636302+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:39.660429+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:39.660865+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:39.661682+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:39.662679+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:39.665943+00:00", "trade", 10.92, 3.0]
["2026-09-08T14:03:39.667641+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:39.694274+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:40.588860+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:40.670239+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:41.336628+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:41.383163+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:41.383840+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:41.900788+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:41.903610+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:41.978678+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:42.024166+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:42.064359+00:00", "trade", 10.926, 3.0]
["2026-09-08T14:03:42.268918+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:42.268978+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:42.269349+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:42.530580+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:42.759850+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:43.018500+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:43.019412+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:43.082825+00:00", "trade", 10.9199, 300.0]
["2026-09-08T14:03:43.469938+00:00", "trade", 10.915, 5.0]
["2026-09-08T14:03:43.571383+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:43.571930+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:43.801220+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:43.801445+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:43.802012+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:43.802057+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:43.802087+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:43.802087+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:43.802493+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:43.811803+00:00", "trade", 10.915, 98.0]
["2026-09-08T14:03:43.811805+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:43.811950+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:43.812857+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:43.946237+00:00", "trade", 10.915, 500.0]
["2026-09-08T14:03:44.604168+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:45.731156+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:45.731247+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:45.731748+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:45.731828+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:46.021842+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:46.403654+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:46.403670+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:46.575743+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:46.575769+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:46.586248+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:46.642377+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:46.932123+00:00", "trade", 10.915, 1.0]
["2026-09-08T14:03:46.997546+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:47.155597+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:47.155601+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:47.156935+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:47.167199+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:47.200288+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:47.200343+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:47.561877+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:47.562174+00:00", "trade", 10.915, 500.0]
["2026-09-08T14:03:47.562193+00:00", "trade", 10.92, 500.0]
["2026-09-08T14:03:47.562391+00:00", "trade", 10.915, 200.0]
["2026-09-08T14:03:47.563571+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:47.564849+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:47.565315+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:47.575239+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:47.575244+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:47.589984+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:47.590560+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:47.590610+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:47.625979+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:47.749944+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:47.749944+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:47.750029+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:47.762193+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:47.808849+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:48.167687+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:48.208940+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:48.536844+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:48.536904+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:48.573020+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:48.710657+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:48.898827+00:00", "trade", 10.915, 16.0]
["2026-09-08T14:03:49.345698+00:00", "trade", 10.915, 4.0]
["2026-09-08T14:03:50.088827+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:50.088832+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:50.163805+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:50.202843+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:50.205053+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:50.205309+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:50.206447+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:50.206447+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:50.207168+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:50.259603+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:50.318834+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:50.319826+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:50.319987+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:50.320783+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:50.337960+00:00", "trade", 10.9198, 5000.0]
["2026-09-08T14:03:50.339393+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:50.632605+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:50.770783+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:50.779263+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:50.779679+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:50.780145+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:50.821649+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:51.084433+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:51.084674+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:51.085401+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:51.085626+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:51.117171+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:51.142429+00:00", "trade", 10.9199, 100.0]
["2026-09-08T14:03:51.319776+00:00", "trade", 10.9114, 114.0]
["2026-09-08T14:03:51.474719+00:00", "trade", 10.92, 90.0]
["2026-09-08T14:03:51.475713+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:51.479076+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:51.578679+00:00", "trade", 10.9114, 1.0]
["2026-09-08T14:03:51.594256+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:03:52.224151+00:00", "trade", 10.92, 20.0]
["2026-09-08T14:03:52.224152+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:03:52.224154+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:03:52.224157+00:00", "trade", 10.92, 280.0]
["2026-09-08T14:03:52.224202+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:52.224217+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:52.224229+00:00", "trade", 10.92, 20.0]
["2026-09-08T14:03:52.224232+00:00", "trade", 10.92, 50.0]
["2026-09-08T14:03:52.224232+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:52.224237+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:52.224247+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:52.224272+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:52.224272+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:52.224302+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:52.224327+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:52.224337+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:52.224473+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:52.224483+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:52.224518+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:03:52.224548+00:00", "trade", 10.92, 3.0]
["2026-09-08T14:03:52.224628+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:52.224653+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:52.224704+00:00", "trade", 10.92, 10.0]
["2026-09-08T14:03:52.224708+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:52.224713+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:52.224713+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:52.224738+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:52.224763+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:52.224769+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:52.224773+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:52.224773+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:52.224779+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:52.224803+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:52.224814+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:52.224824+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:52.224984+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:03:52.224987+00:00", "trade", 10.92, 75.0]
["2026-09-08T14:03:52.224989+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:52.225089+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:52.225089+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:52.225224+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:52.225269+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:52.225320+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:52.225340+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:52.225445+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:52.225605+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:52.225771+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:52.225926+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:52.226026+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:52.226387+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:52.226913+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:52.227685+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:52.229485+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:52.230407+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:52.235278+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:52.253291+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:52.253827+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:52.255963+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:52.269183+00:00", "trade", 10.925, 150.0]
["2026-09-08T14:03:52.307340+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:52.633405+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:52.697638+00:00", "trade", 10.9236, 4.0]
["2026-09-08T14:03:52.698002+00:00", "trade", 10.9236, 1.0]
["2026-09-08T14:03:52.740306+00:00", "trade", 10.925, 3000.0]
["2026-09-08T14:03:52.768942+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:52.782323+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:52.792367+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:52.917379+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:52.918026+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:52.934685+00:00", "trade", 10.92, 27.0]
["2026-09-08T14:03:52.976881+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:53.003334+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:53.055788+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:53.065141+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:53.108895+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:53.185431+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:53.447641+00:00", "trade", 10.92, 156.0]
["2026-09-08T14:03:53.448081+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:53.448111+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:53.448281+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:53.656740+00:00", "trade", 10.9258, 4.0]
["2026-09-08T14:03:53.915221+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:53.915291+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:53.915321+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:53.915351+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:54.013830+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:54.014462+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:54.040263+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:54.040273+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:54.040899+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:54.042353+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:54.451009+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:54.456487+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:54.457048+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:54.459053+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:54.496342+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:54.500296+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:54.789799+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:55.083282+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:55.084374+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:55.086319+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:55.145765+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:55.147735+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:55.147865+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:55.744769+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:55.745019+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:55.745230+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:55.748347+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:55.756151+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:55.854460+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:55.854965+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:55.855031+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:55.855046+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:55.855918+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:55.955720+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:55.955745+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:56.715005+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:56.715105+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:56.715115+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:56.715576+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:56.715962+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:56.715967+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:56.716012+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:56.716343+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:56.716363+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:56.716368+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:56.716423+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:56.716428+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:03:56.716443+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:56.716628+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:56.716759+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:56.716819+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:56.747863+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:56.748424+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:03:56.748484+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:56.748564+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:56.748800+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:56.748800+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:56.749396+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:56.749471+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:56.808572+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:56.809123+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:03:56.809178+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:56.809243+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:56.809499+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:56.810040+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:56.810166+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:56.848136+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:56.873672+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:56.873672+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:56.912604+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:57.298717+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:57.299268+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:57.299358+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:57.299433+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:57.299664+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:57.299679+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:57.310304+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:03:57.310354+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:03:57.310404+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:03:57.310410+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:03:57.310695+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:03:57.310715+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:03:57.310720+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:57.310765+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:57.310780+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:57.310810+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:57.310815+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:57.310835+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:57.312459+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:57.343383+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:57.343829+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:57.411690+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:57.906316+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:58.003817+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:58.004564+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:03:58.004614+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:03:58.004664+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:03:58.004694+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:03:58.004720+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:03:58.004740+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:58.004740+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:03:58.004790+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:58.004855+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:58.004960+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:58.005005+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:58.005040+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:58.005105+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:58.005121+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:58.005141+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:58.005201+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:58.005276+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:58.005371+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:58.005390+00:00", "trade", 10.92, 69.0]
["2026-09-08T14:03:58.005456+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:03:58.005476+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:03:58.005511+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:03:58.005521+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:03:58.005543+00:00", "trade", 10.92, 5.0]
["2026-09-08T14:03:58.005562+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:58.005579+00:00", "trade", 10.92, 31.0]
["2026-09-08T14:03:58.005617+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:58.005622+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:58.005649+00:00", "trade", 10.92, 26.0]
["2026-09-08T14:03:58.005649+00:00", "trade", 10.92, 60.0]
["2026-09-08T14:03:58.005707+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:58.005707+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:58.005762+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:58.005787+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:58.005998+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:58.006028+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:58.006033+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:58.006273+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:58.006318+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:58.008656+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:03:58.008683+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:03:58.010644+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:58.013280+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:58.019578+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:03:58.020432+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:58.021875+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:58.023012+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:03:58.024900+00:00", "trade", 10.92, 5.0]
["2026-09-08T14:03:58.025469+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:03:58.036335+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:58.036380+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:03:58.036435+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:58.036450+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:58.036455+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:58.036811+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:03:58.036831+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:58.036861+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:58.036906+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:58.037292+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:58.037492+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:58.037613+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:58.037758+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:58.048288+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:03:58.048338+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:58.048378+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:03:58.048403+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:58.048453+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:58.048774+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:03:58.048824+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:58.048834+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:58.048834+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:03:58.048864+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:03:58.048905+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:58.048985+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:58.049110+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:58.049336+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:58.049396+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:58.049406+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:58.049415+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:03:58.049416+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:58.049466+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:58.049471+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:58.049471+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:58.049787+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:58.049787+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:58.049897+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:58.049977+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:58.050097+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:58.050213+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:58.066341+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:58.066581+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:58.067564+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:58.086253+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:03:58.086308+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:58.086318+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:03:58.091591+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:58.091601+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:03:58.091914+00:00", "trade", 10.92, 50.0]
["2026-09-08T14:03:58.091952+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:58.091957+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:58.091962+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:58.092022+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:58.092258+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:58.092724+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:58.092864+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:58.096021+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:58.096904+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:58.096904+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:58.097670+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:58.124208+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:58.130423+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:58.551514+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:03:58.551594+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:03:58.551604+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:03:58.551664+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:58.551714+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:58.551725+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:58.551729+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:58.551800+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:03:58.551945+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:58.552035+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:58.552066+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:58.552070+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:58.552115+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:58.552356+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:58.552451+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:03:58.552707+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:58.552732+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:58.552762+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:58.552772+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:03:58.552782+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:03:58.552807+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:03:58.552817+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:03:58.553018+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:58.553068+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:03:58.553083+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:58.553098+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:03:58.553138+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:58.577661+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:58.578413+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:58.585871+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:58.903285+00:00", "trade", 10.9165, 1.0]
["2026-09-08T14:03:58.958702+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:58.959113+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:58.959514+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:58.959674+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:58.961834+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:59.184869+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:59.184954+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:03:59.185045+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:59.185095+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:03:59.185155+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:59.185536+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:59.214650+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:59.215422+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:59.215512+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:59.291598+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:59.386651+00:00", "trade", 10.915, 500.0]
["2026-09-08T14:03:59.606601+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:59.606732+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:59.607283+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:59.607599+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:59.643970+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:59.781021+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:59.843108+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:59.992794+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:59.997250+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:03:59.997806+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:00.035019+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:00.107121+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:00.107477+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:00.136220+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:00.933580+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:00.933645+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:01.004388+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:01.005200+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:01.491100+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:02.010775+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:02.082672+00:00", "trade", 10.915, 4731.0]
["2026-09-08T14:04:02.101286+00:00", "trade", 10.915, 133.0]
["2026-09-08T14:04:02.101668+00:00", "trade", 10.92, 133.0]
["2026-09-08T14:04:02.102734+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:02.180596+00:00", "trade", 10.915, 153.0]
["2026-09-08T14:04:02.390668+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:02.391319+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:02.619542+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:02.893874+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:02.895588+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:03.102798+00:00", "trade", 10.915, 6.0]
["2026-09-08T14:04:03.121745+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:03.229702+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:03.348504+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:03.679572+00:00", "trade", 10.9262, 63.0]
["2026-09-08T14:04:03.879457+00:00", "trade", 10.9116, 100.0]
["2026-09-08T14:04:04.241326+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:04.382567+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:04.383434+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:04.383454+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:04.383599+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:04.383878+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:04.383890+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:04.383890+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:04.383927+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:04.383951+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:04.383954+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:04.383960+00:00", "trade", 10.91, 40.0]
["2026-09-08T14:04:04.383961+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:04.383966+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:04.383966+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:04.383969+00:00", "trade", 10.91, 32.0]
["2026-09-08T14:04:04.383972+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:04.383972+00:00", "trade", 10.91, 53.0]
["2026-09-08T14:04:04.383975+00:00", "trade", 10.91, 228.0]
["2026-09-08T14:04:04.383978+00:00", "trade", 10.91, 3.0]
["2026-09-08T14:04:04.383981+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:04.383981+00:00", "trade", 10.91, 68.0]
["2026-09-08T14:04:04.383990+00:00", "trade", 10.91, 72.0]
["2026-09-08T14:04:04.383995+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:04:04.383996+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:04.383999+00:00", "trade", 10.91, 140.0]
["2026-09-08T14:04:04.384005+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:04:04.384015+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:04:04.384015+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:04:04.384015+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:04:04.384020+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:04:04.384029+00:00", "trade", 10.91, 60.0]
["2026-09-08T14:04:04.384038+00:00", "trade", 10.91, 28.0]
["2026-09-08T14:04:04.384055+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:04:04.384055+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:04:04.384070+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:04:04.384070+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:04:04.384149+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:04.384201+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:04:04.384211+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:04:04.384331+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:04:04.384431+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:04:04.384510+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:04.384531+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:04.384551+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:04.384684+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:04.384712+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:04.384872+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:04.384942+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:04.384977+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:04.385037+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:04.385068+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:04.385198+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:04.385313+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:04.386444+00:00", "trade", 10.91, 11.0]
["2026-09-08T14:04:04.387526+00:00", "trade", 10.91, 5.0]
["2026-09-08T14:04:04.387989+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:04.388631+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:04.388631+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:04.389613+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:04.392029+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:04.394560+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:04.403306+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:04.403351+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:04.415605+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:04.416081+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:04.416081+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:04.428531+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:04.485346+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:04.513718+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:04.514159+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:04.709413+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:04.710416+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:04.912716+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:04.953107+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:04.984171+00:00", "trade", 10.9254, 3.0]
["2026-09-08T14:04:05.091611+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:04:05.091667+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:05.091717+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:05.091737+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:05.092704+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:05.101711+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:05.112837+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:05.112852+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:05.113058+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:05.113238+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:05.147946+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:05.148006+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:05.148868+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:05.149028+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:05.149439+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:05.149544+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:05.149605+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:05.150520+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:04:05.151469+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:05.191740+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:05.191915+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:05.192040+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:05.192296+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:05.192682+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:05.194516+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:05.294328+00:00", "trade", 10.905, 200.0]
["2026-09-08T14:04:05.303626+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:05.303646+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:05.303991+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:05.304006+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:05.332359+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:05.511635+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:05.523167+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:05.609462+00:00", "trade", 10.9, 140.0]
["2026-09-08T14:04:05.609462+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:05.609468+00:00", "trade", 10.9, 500.0]
["2026-09-08T14:04:05.609468+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:04:05.609468+00:00", "trade", 10.9, 800.0]
["2026-09-08T14:04:05.609472+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:05.609474+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:04:05.609478+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:05.609480+00:00", "trade", 10.9, 7.0]
["2026-09-08T14:04:05.609483+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:04:05.609487+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:04:05.609501+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:04:05.609504+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:05.609507+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:04:05.609516+00:00", "trade", 10.9, 130.0]
["2026-09-08T14:04:05.609517+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:04:05.609522+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:05.609525+00:00", "trade", 10.9, 2.0]
["2026-09-08T14:04:05.609548+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:04:05.609548+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:04:05.609561+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:05.609563+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:04:05.609570+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:05.609578+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:04:05.609583+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:04:05.609588+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:05.609588+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:04:05.609592+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:05.609592+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:05.609592+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:05.609598+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:04:05.609653+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:04:05.609713+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:04:05.609873+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:05.610091+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:04:05.610119+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:05.610269+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:05.610435+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:05.610585+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:05.610595+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:05.610600+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:05.610605+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:05.610630+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:05.611141+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:05.611146+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:05.611507+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:05.611713+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:05.612234+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:05.612875+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:05.612875+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:05.614409+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:05.618338+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:05.698895+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:05.699536+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:05.700022+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:05.714342+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:05.935071+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:06.125388+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:06.311950+00:00", "trade", 10.9, 15.0]
["2026-09-08T14:04:06.313084+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:06.313641+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:06.315450+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:06.610140+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:06.778019+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:06.778656+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:06.778656+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:06.790228+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:06.790539+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:06.790780+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:06.791141+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:06.799661+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:06.837025+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:06.837075+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:06.837877+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:06.977318+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:07.002192+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:07.288422+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:07.408057+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:07.449891+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:07.737415+00:00", "trade", 10.895, 1.0]
["2026-09-08T14:04:07.875432+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:07.876730+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:08.089591+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:08.091456+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:08.106487+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:08.316476+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:08.400746+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:08.437172+00:00", "trade", 10.9252, 1.0]
["2026-09-08T14:04:08.607833+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:08.607918+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:08.624367+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:08.674431+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:08.692715+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:08.702042+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:08.714903+00:00", "trade", 10.895, 30.0]
["2026-09-08T14:04:08.738453+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:08.827746+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:09.000887+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:09.027746+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:09.168470+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:09.168791+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:09.199684+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:09.200201+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:09.408453+00:00", "trade", 10.895, 528.0]
["2026-09-08T14:04:09.616752+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:04:09.617337+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:09.619170+00:00", "trade", 10.8901, 900.0]
["2026-09-08T14:04:09.619778+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:09.619858+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:09.637144+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:09.747882+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:09.785472+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:09.823704+00:00", "trade", 10.895, 2.0]
["2026-09-08T14:04:09.922582+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:09.972797+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:09.972812+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:09.972847+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:09.984615+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:10.114469+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:10.256225+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:10.341252+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:10.528096+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:10.528563+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:10.688884+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:10.688964+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:10.749628+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:10.749633+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:10.749647+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:04:10.749713+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:10.749808+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:10.750295+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:10.750355+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:10.750425+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:10.750776+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:10.750801+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:10.765197+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:04:10.765791+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:10.772051+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:10.783478+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:10.960599+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:10.960960+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:11.085361+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:11.259269+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:11.259379+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:11.259705+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:11.259745+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:11.259750+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:11.261409+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:11.262046+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:11.262497+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:11.264010+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:11.601142+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:11.604685+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:11.615052+00:00", "trade", 10.9, 30.0]
["2026-09-08T14:04:11.765277+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:11.772228+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:11.772769+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:12.028417+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:12.033880+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:12.093928+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:12.094008+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:12.094649+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:12.104593+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:12.105565+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:12.106006+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:12.205357+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:12.205361+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:04:12.206255+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:12.251888+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:12.252214+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:12.288445+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:12.485609+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:12.548958+00:00", "trade", 10.8999, 100.0]
["2026-09-08T14:04:12.646200+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:12.647834+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:12.651433+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:12.651448+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:12.651448+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:12.651454+00:00", "trade", 10.9, 2.0]
["2026-09-08T14:04:12.651456+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:04:12.651533+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:12.651558+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:12.651628+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:04:12.651874+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:12.651879+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:12.652059+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:12.652195+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:12.652200+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:12.652235+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:12.653117+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:12.654259+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:12.654715+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:12.669932+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:12.902545+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:12.902930+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:13.072218+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:13.096946+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:13.097072+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:13.107787+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:13.275832+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:13.317701+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:13.318142+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:13.318613+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:13.664601+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:13.885140+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:13.934362+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:14.067784+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:14.123770+00:00", "trade", 10.9265, 6.0]
["2026-09-08T14:04:14.126749+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:14.127385+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:14.152966+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:14.153131+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:14.153969+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:14.253057+00:00", "trade", 10.895, 458.0]
["2026-09-08T14:04:14.348982+00:00", "trade", 10.8935, 2.0]
["2026-09-08T14:04:15.019200+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:15.020212+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:15.020653+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:15.032000+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:15.032501+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:15.034452+00:00", "trade", 10.895, 10.0]
["2026-09-08T14:04:15.150597+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:15.150787+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:15.150853+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:15.151690+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:15.203713+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:15.212887+00:00", "trade", 10.9264, 400.0]
["2026-09-08T14:04:15.331953+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:15.332008+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:15.334434+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:15.952741+00:00", "trade", 10.895, 200.0]
["2026-09-08T14:04:16.137966+00:00", "trade", 10.895, 5.0]
["2026-09-08T14:04:16.188095+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:04:16.189075+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:16.189310+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:16.212080+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:16.358561+00:00", "trade", 10.895, 600.0]
["2026-09-08T14:04:16.564879+00:00", "trade", 10.9251, 4.0]
["2026-09-08T14:04:16.667804+00:00", "trade", 10.8984, 100.0]
["2026-09-08T14:04:16.669071+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:16.796143+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:16.797531+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:16.797536+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:16.797812+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:16.816591+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:16.857868+00:00", "trade", 10.895, 105.0]
["2026-09-08T14:04:16.913271+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:16.913281+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:16.914093+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:16.917551+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:17.353229+00:00", "trade", 10.9251, 10.0]
["2026-09-08T14:04:17.505062+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:17.505513+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:17.505979+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:17.578346+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:17.728786+00:00", "trade", 10.9, 183.0]
["2026-09-08T14:04:17.847682+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:17.848133+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:17.848574+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:17.857294+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:18.279102+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:18.279102+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:18.279513+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:18.279954+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:18.780594+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:18.796181+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:18.829645+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:18.961679+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:18.962536+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:19.062489+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:19.359905+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:19.467175+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:19.469937+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:20.013920+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:20.153787+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:20.275877+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:20.276359+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:20.549843+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:20.551292+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:20.599461+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:20.954345+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:21.268722+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:21.281297+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:21.281422+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:21.281602+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:21.281668+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:21.282169+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:21.282369+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:21.464510+00:00", "trade", 10.895, 6.0]
["2026-09-08T14:04:21.776027+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:21.776072+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:21.887453+00:00", "trade", 10.8986, 15.0]
["2026-09-08T14:04:21.887577+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:21.895677+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:22.030898+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:22.196275+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:04:22.282571+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:22.282631+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:22.289929+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:22.508999+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:22.509049+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:23.061006+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:23.061061+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:23.234904+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:23.509221+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:23.509286+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:23.579413+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:23.580115+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:23.580215+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:23.580260+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:23.581664+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:23.581904+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:23.582856+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:23.583588+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:23.583874+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:23.583884+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:23.591111+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:23.776923+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:23.777479+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:23.858787+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:23.859323+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:23.859805+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:23.859805+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:23.978196+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:04:23.979564+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:24.065504+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:24.673098+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:24.673649+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:25.520406+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:25.520922+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:25.522025+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:25.525213+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:25.531172+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:25.531242+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:25.531249+00:00", "trade", 10.9, 109.0]
["2026-09-08T14:04:25.575664+00:00", "trade", 10.9, 20.0]
["2026-09-08T14:04:25.601414+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:25.602687+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:25.706248+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:25.712598+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:25.712603+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:25.750331+00:00", "trade", 10.895, 19.0]
["2026-09-08T14:04:25.774325+00:00", "trade", 10.895, 1.0]
["2026-09-08T14:04:25.884897+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:25.885343+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:26.087013+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:26.087013+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:26.152629+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:26.152630+00:00", "trade", 10.9, 300.0]
["2026-09-08T14:04:26.152630+00:00", "trade", 10.9, 1000.0]
["2026-09-08T14:04:26.152669+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:26.152669+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:04:26.152673+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:04:26.152674+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:04:26.152678+00:00", "trade", 10.9, 75.0]
["2026-09-08T14:04:26.152679+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.152689+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.152690+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:04:26.152694+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.152709+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.152714+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.152724+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.152809+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.152856+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:26.152859+00:00", "trade", 10.9, 68.0]
["2026-09-08T14:04:26.152859+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.153115+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.153180+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.153195+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.153225+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.153290+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.153390+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.153430+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.154232+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.154272+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.154493+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.154588+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.154708+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.154954+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.155435+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.155631+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.156232+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.156272+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.157395+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.157580+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.158673+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.159069+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.160357+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.161339+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.161628+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:04:26.161628+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:26.161634+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:26.161697+00:00", "trade", 10.91, 192.0]
["2026-09-08T14:04:26.161703+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:26.161715+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:26.161719+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:26.161721+00:00", "trade", 10.91, 89.0]
["2026-09-08T14:04:26.161731+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:26.161734+00:00", "trade", 10.91, 213.0]
["2026-09-08T14:04:26.161775+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.161779+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:26.161785+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.161791+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.161791+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.161810+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.161856+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.161921+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.162056+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.162061+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.162081+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.162141+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:04:26.162186+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:04:26.162196+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:04:26.162201+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:04:26.162226+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:04:26.162231+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:04:26.162236+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:04:26.162265+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:04:26.162265+00:00", "trade", 10.91, 600.0]
["2026-09-08T14:04:26.162268+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:04:26.162292+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:26.162327+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:26.162357+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:26.162512+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:26.162692+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:26.162818+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:26.162873+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:26.162963+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:26.163038+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:26.163038+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:26.163073+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:26.163539+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:26.163570+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:26.164156+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:26.164677+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:26.164792+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:26.164913+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:26.167058+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:26.167074+00:00", "trade", 10.91, 10.0]
["2026-09-08T14:04:26.167664+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:26.167664+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:26.167669+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:26.167689+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:26.167704+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:26.167704+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:26.167714+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:26.167955+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:26.169017+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:26.173749+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:26.194443+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:26.218360+00:00", "trade", 10.9253, 9.0]
["2026-09-08T14:04:26.243626+00:00", "trade", 10.9136, 20.0]
["2026-09-08T14:04:26.243996+00:00", "trade", 10.9136, 1.0]
["2026-09-08T14:04:26.256185+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:26.266830+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:26.445451+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:26.445454+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:26.445460+00:00", "trade", 10.9101, 50.0]
["2026-09-08T14:04:26.445511+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:26.445520+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:26.445520+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:26.445525+00:00", "quote", 10.9, 10.92]
["2026-09-08T14:04:26.445527+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:26.445527+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:26.445527+00:00", "trade", 10.91, 40.0]
["2026-09-08T14:04:26.445535+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.445545+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.445560+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.445575+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.445577+00:00", "trade", 10.91, 88.0]
["2026-09-08T14:04:26.445580+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.445585+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.445585+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.445610+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.445630+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.445660+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.445700+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.446001+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.446026+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.446113+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:26.446312+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.446331+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.446357+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.446407+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.446450+00:00", "trade", 10.91, 5.0]
["2026-09-08T14:04:26.446597+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.446727+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.446753+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.447484+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.448010+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.448046+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.448888+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.454205+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.454646+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.455092+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.549497+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.571429+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:26.593135+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:27.105839+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:27.144656+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:27.144696+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:27.144696+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:27.145132+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:27.145177+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:27.145633+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:27.325944+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:04:27.326042+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:27.326809+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:27.326904+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:27.327335+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:27.328731+00:00", "trade", 10.9258, 3.0]
["2026-09-08T14:04:27.330072+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:27.340913+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:27.341198+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:27.363602+00:00", "trade", 10.905, 200.0]
["2026-09-08T14:04:27.363672+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:27.364664+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:27.418447+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:27.418998+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:27.419063+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:27.908837+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:27.909364+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:27.939811+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:28.282252+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:04:28.336721+00:00", "trade", 10.9099, 10.0]
["2026-09-08T14:04:28.410270+00:00", "trade", 10.9037, 5.0]
["2026-09-08T14:04:28.578637+00:00", "trade", 10.905, 2.0]
["2026-09-08T14:04:28.685613+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:28.686089+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:28.686210+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:28.763122+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:28.763679+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:29.364476+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:29.364501+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:29.441970+00:00", "trade", 10.91, 5.0]
["2026-09-08T14:04:29.441976+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:29.442622+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:29.992820+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:30.439987+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:30.441145+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:30.637452+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:30.791698+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:31.078099+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:31.078705+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:31.085787+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:31.085792+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:31.193315+00:00", "trade", 10.905, 39.0]
["2026-09-08T14:04:31.483924+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:31.484004+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:31.484074+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:31.484395+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:31.829575+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:32.030149+00:00", "trade", 10.9036, 1.0]
["2026-09-08T14:04:32.060890+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:32.082922+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:32.083564+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:32.208921+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:32.220278+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:32.308972+00:00", "trade", 10.9065, 1.0]
["2026-09-08T14:04:32.513696+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:32.636057+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:32.698978+00:00", "trade", 10.9263, 200.0]
["2026-09-08T14:04:32.884026+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:33.044761+00:00", "trade", 10.905, 1.0]
["2026-09-08T14:04:33.046677+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:33.047274+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:33.050993+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:33.358995+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:33.703117+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:33.774327+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:33.950657+00:00", "trade", 10.905, 1.0]
["2026-09-08T14:04:33.956145+00:00", "trade", 10.905, 460.0]
["2026-09-08T14:04:33.956184+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:33.958745+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:33.959331+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:33.968607+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:33.968613+00:00", "trade", 10.91, 110.0]
["2026-09-08T14:04:33.968700+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:33.968703+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:04:33.968704+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:33.968736+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:33.968736+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:33.968752+00:00", "trade", 10.91, 400.0]
["2026-09-08T14:04:33.968752+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:04:33.968754+00:00", "quote", 10.9, 10.92]
["2026-09-08T14:04:33.968804+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:33.968809+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:33.969029+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:33.969054+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:33.969223+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:04:33.969225+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:33.969341+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:33.969341+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:33.969375+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:33.969505+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:33.969731+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:33.969766+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:33.970318+00:00", "trade", 10.92, 5.0]
["2026-09-08T14:04:33.970559+00:00", "trade", 10.905, 40.0]
["2026-09-08T14:04:33.970814+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:33.971300+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:33.971331+00:00", "trade", 10.91, 10.0]
["2026-09-08T14:04:33.971655+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:33.971761+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:33.971891+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:33.972041+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:33.972332+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:33.973094+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:33.974522+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:33.974532+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:33.985488+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:33.985518+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:33.987338+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:33.987378+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:34.074966+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:34.182081+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:34.182161+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:34.189163+00:00", "trade", 10.9135, 25.0]
["2026-09-08T14:04:34.190275+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:34.191395+00:00", "trade", 10.915, 1.0]
["2026-09-08T14:04:34.218868+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:34.219429+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:34.419222+00:00", "trade", 10.9188, 1.0]
["2026-09-08T14:04:34.755549+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:34.915278+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:34.915719+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:35.061390+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:35.061766+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:35.062363+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:35.062398+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:35.063245+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:35.113985+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:35.114462+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:35.123708+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:35.312796+00:00", "trade", 10.9259, 8.0]
["2026-09-08T14:04:35.692517+00:00", "trade", 10.91, 300.0]
["2026-09-08T14:04:35.694069+00:00", "trade", 10.9104, 300.0]
["2026-09-08T14:04:35.694784+00:00", "trade", 10.9101, 1400.0]
["2026-09-08T14:04:35.734725+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:35.734861+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:35.735166+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:35.735728+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:35.757114+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:35.806497+00:00", "trade", 10.9153, 21.0]
["2026-09-08T14:04:35.828750+00:00", "trade", 10.9153, 1.0]
["2026-09-08T14:04:35.945998+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:04:35.946303+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:04:35.946303+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:04:35.946373+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:04:35.946469+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:04:35.946474+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:04:35.946484+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:35.946488+00:00", "trade", 10.91, 172.0]
["2026-09-08T14:04:35.946524+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:35.946654+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:35.946880+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:35.947055+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:35.947095+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:35.947135+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:35.947336+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:35.947496+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:35.947576+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:35.947847+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:35.948052+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:35.948206+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:35.948209+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:35.948238+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:35.948303+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:35.948305+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:35.948317+00:00", "trade", 10.9, 60.0]
["2026-09-08T14:04:35.948454+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:35.948579+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:35.948644+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:35.948709+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:35.948804+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:35.948854+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:35.948910+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:35.949015+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:35.949055+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:35.949416+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:35.949892+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:35.951190+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:35.952102+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:04:35.963734+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:35.964261+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:35.964273+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:35.964276+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:35.964276+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:35.964326+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:04:35.964328+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:35.964330+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:04:35.964331+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:04:35.964336+00:00", "trade", 10.9, 327.0]
["2026-09-08T14:04:35.964336+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:35.964346+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:35.964351+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:35.964356+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:35.964363+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:35.964376+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:35.964376+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:35.964378+00:00", "trade", 10.9, 52.0]
["2026-09-08T14:04:35.964382+00:00", "trade", 10.9, 63.0]
["2026-09-08T14:04:35.964385+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:35.964386+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:35.964396+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:35.964426+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:35.964537+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:04:35.964842+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:35.964862+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:35.964913+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:35.964933+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:35.965058+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:35.965208+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:35.965539+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:35.965820+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:35.969022+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:35.972125+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:35.981997+00:00", "trade", 10.9, 60.0]
["2026-09-08T14:04:35.996387+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:35.996989+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:35.997284+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:36.023532+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:36.047105+00:00", "trade", 10.895, 4.0]
["2026-09-08T14:04:36.064614+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:36.085920+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:36.105434+00:00", "trade", 10.8965, 20.0]
["2026-09-08T14:04:36.106825+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:36.289724+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:36.289785+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:04:36.289850+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:36.289910+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:36.290191+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:36.290201+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:36.290241+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:36.290391+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:36.290521+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:04:36.290561+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:04:36.290747+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:36.290762+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:36.290842+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:36.290967+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:36.291108+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:36.291143+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:36.291208+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:36.291318+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:36.291328+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:36.291609+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:36.291609+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:36.292080+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:36.303201+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:36.572867+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:36.882268+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:36.882283+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:36.882348+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:36.882408+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:36.882589+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:36.883320+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:36.883711+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:36.883977+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:36.885119+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:36.886072+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:36.896116+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:36.896221+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:36.896642+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:36.896802+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:36.897078+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:36.897083+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:36.908630+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:37.031728+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:37.031728+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:37.031768+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:37.032089+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:37.134828+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:37.134833+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:37.259846+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:37.260226+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:37.260913+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:37.261163+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:37.288248+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:37.379731+00:00", "trade", 10.9257, 3.0]
["2026-09-08T14:04:37.420211+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:37.420322+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:37.420753+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:37.429087+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:37.429147+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:37.490794+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:37.490834+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:37.491310+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:37.513513+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:37.514205+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:37.611300+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:37.611350+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:37.611375+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:37.611796+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:37.612263+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:37.612468+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:37.612714+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:37.612994+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:37.614874+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:37.615074+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:37.654799+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:37.759831+00:00", "trade", 10.895, 99.0]
["2026-09-08T14:04:38.128941+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:38.129843+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:38.142177+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:38.143124+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:38.143124+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:38.144813+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:38.412254+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:38.532840+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:38.532855+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:38.579677+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:38.773432+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:38.773763+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:38.774174+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:38.774334+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:38.774454+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:38.774630+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:38.774650+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:38.776415+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:38.795820+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:38.811873+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:39.186729+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:39.187245+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:39.187461+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:39.187582+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:39.190398+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:39.217848+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:39.218044+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:39.218364+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:39.219036+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:39.257185+00:00", "trade", 10.895, 12.0]
["2026-09-08T14:04:39.286977+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:39.293620+00:00", "trade", 10.895, 88.0]
["2026-09-08T14:04:39.293758+00:00", "trade", 10.895, 196.0]
["2026-09-08T14:04:39.293761+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:04:39.294586+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:39.295022+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:39.296174+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:39.296174+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:39.296209+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:39.296260+00:00", "trade", 10.89, 16.0]
["2026-09-08T14:04:39.296264+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:39.296701+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:39.296821+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:39.302304+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:39.307558+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:04:39.396648+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:39.397159+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:39.397575+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:39.440288+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:04:39.449804+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:39.449814+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:39.450180+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:39.450812+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:39.460916+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:40.011178+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:40.011184+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:40.031632+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:40.031632+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:40.041180+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:40.042137+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:40.042623+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:40.084106+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:04:40.084181+00:00", "trade", 10.89, 120.0]
["2026-09-08T14:04:40.084192+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:40.084199+00:00", "trade", 10.89, 299.0]
["2026-09-08T14:04:40.084227+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:40.084232+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:40.084236+00:00", "trade", 10.89, 84.0]
["2026-09-08T14:04:40.084243+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:40.084243+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:04:40.084244+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:04:40.084244+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:04:40.084247+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:04:40.084247+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:04:40.084262+00:00", "trade", 10.89, 101.0]
["2026-09-08T14:04:40.084280+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:04:40.084292+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:40.084292+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:40.084317+00:00", "trade", 10.89, 101.0]
["2026-09-08T14:04:40.084317+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:40.084333+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:40.084333+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:40.084347+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:40.084358+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:40.084533+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:04:40.084533+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:40.084568+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:40.084618+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:40.084693+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:40.084724+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:40.084724+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:40.084799+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:40.084803+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:40.084823+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:40.084823+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:40.085139+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:40.085234+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:40.085275+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:40.085505+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:40.086427+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:40.088502+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:40.090106+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:40.093208+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:40.103227+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:40.103322+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:40.117286+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:40.118243+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:40.127876+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:40.127906+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:40.127971+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:40.128157+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:40.128327+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:40.128392+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:04:40.128452+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:40.128507+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:40.128603+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:40.128693+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:40.128738+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:40.128788+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:40.128873+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:40.129254+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:40.129695+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:40.130176+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:40.130176+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:40.130191+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:40.130602+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:04:40.130647+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:04:40.130652+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:04:40.131254+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:04:40.132166+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:04:40.177579+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:40.177619+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:40.177624+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:40.177634+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:40.177654+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:40.177659+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:40.177674+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:40.177684+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:40.177689+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:40.178185+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:40.178331+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:40.178421+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:40.178428+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:04:40.178451+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:40.178541+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:40.178551+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:40.179022+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:40.179333+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:40.179794+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:40.180265+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:40.180711+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:40.181147+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:04:40.326548+00:00", "trade", 10.8972, 1.0]
["2026-09-08T14:04:40.358629+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:04:40.359571+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:04:40.361371+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:04:40.361817+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:04:40.392655+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:04:40.460436+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:04:40.524899+00:00", "trade", 10.8972, 1.0]
["2026-09-08T14:04:41.366494+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:04:41.366620+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:41.366620+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:41.366690+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:41.366695+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:41.367512+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:41.367602+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:41.367677+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:41.369817+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:41.370499+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:41.371817+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:41.393223+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:41.403147+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:41.404630+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:41.794757+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:41.865961+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:41.866979+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:41.904677+00:00", "trade", 10.895, 1.0]
["2026-09-08T14:04:41.954311+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:41.954322+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:41.954392+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:41.955319+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:41.957765+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:42.002300+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:42.005423+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:42.005489+00:00", "trade", 10.895, 55.0]
["2026-09-08T14:04:42.007488+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:42.008886+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:42.273777+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:04:42.274202+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:42.274858+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:42.274904+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:42.275189+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:42.275399+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:42.276863+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:42.282045+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:42.766406+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:42.766451+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:42.808045+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:42.808276+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:43.082147+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:43.082172+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:43.083816+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:43.124001+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:43.135754+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:43.176541+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:43.178035+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:43.184154+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:43.185006+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:43.452156+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:43.452226+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:43.467758+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:43.496390+00:00", "trade", 10.9096, 2.0]
["2026-09-08T14:04:43.685551+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:43.730432+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:43.730853+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:43.730934+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:43.751197+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:44.018312+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:44.166545+00:00", "trade", 10.8901, 15.0]
["2026-09-08T14:04:44.231682+00:00", "trade", 10.895, 2000.0]
["2026-09-08T14:04:44.232270+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:44.376257+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:44.376528+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:44.376939+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:44.377515+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:44.377635+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:44.378593+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:44.390321+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:44.423093+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:44.469499+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:44.470105+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:44.470667+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:44.481703+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:44.482269+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:44.482871+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:44.496744+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:44.526404+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:44.559528+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:44.757699+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:45.305686+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:45.306613+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:45.316582+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:45.474066+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:45.474232+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:45.549816+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:45.550287+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:45.795325+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:45.795450+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:45.847494+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:45.847499+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:45.847514+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:45.847694+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:45.911205+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:45.964161+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:45.964223+00:00", "trade", 10.8965, 183.0]
["2026-09-08T14:04:45.964291+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:46.032566+00:00", "trade", 10.8953, 1.0]
["2026-09-08T14:04:46.481163+00:00", "trade", 10.8953, 2.0]
["2026-09-08T14:04:46.792339+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:46.927439+00:00", "trade", 10.9254, 3.0]
["2026-09-08T14:04:46.935494+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:46.972598+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:46.972683+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:46.972728+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:47.394225+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:47.394631+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:47.395172+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:47.909128+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:47.909409+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:47.909573+00:00", "trade", 10.895, 400.0]
["2026-09-08T14:04:47.909690+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:47.909705+00:00", "trade", 10.9, 40.0]
["2026-09-08T14:04:47.909770+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:47.910860+00:00", "trade", 10.9016, 50.0]
["2026-09-08T14:04:47.920460+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:47.920534+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:04:47.921548+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:47.969229+00:00", "trade", 10.9253, 13.0]
["2026-09-08T14:04:48.129071+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:48.129236+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:48.145051+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:04:48.159828+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:04:48.171059+00:00", "trade", 10.895, 400.0]
["2026-09-08T14:04:48.173769+00:00", "trade", 10.895, 300.0]
["2026-09-08T14:04:49.316821+00:00", "trade", 10.895, 12.0]
["2026-09-08T14:04:49.435897+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:49.436067+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:49.436136+00:00", "trade", 10.9, 136.0]
["2026-09-08T14:04:49.436148+00:00", "trade", 10.895, 136.0]
["2026-09-08T14:04:49.436894+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:49.584860+00:00", "trade", 10.892, 1.0]
["2026-09-08T14:04:49.792269+00:00", "trade", 10.8934, 1.0]
["2026-09-08T14:04:49.945904+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:50.018697+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:50.018857+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:50.096562+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:50.166754+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:50.432410+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:04:50.474510+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:50.475497+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:50.611260+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:51.324896+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:51.325893+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:51.327685+00:00", "trade", 10.9, 20.0]
["2026-09-08T14:04:51.480710+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:04:51.481623+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:51.481784+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:51.482546+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:51.525357+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:51.796975+00:00", "trade", 10.895, 200.0]
["2026-09-08T14:04:53.209264+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:53.270906+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:53.575023+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:53.575419+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:53.575419+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:53.651435+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:53.680399+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:53.680850+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:53.680925+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:53.695505+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:54.392067+00:00", "trade", 10.895, 75.0]
["2026-09-08T14:04:55.325831+00:00", "trade", 10.895, 5.0]
["2026-09-08T14:04:55.644211+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:56.176739+00:00", "trade", 10.9009, 14.0]
["2026-09-08T14:04:56.222742+00:00", "trade", 10.8964, 1.0]
["2026-09-08T14:04:56.223915+00:00", "trade", 10.895, 10.0]
["2026-09-08T14:04:56.271682+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:56.272148+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:56.272449+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:56.272579+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:56.314609+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:56.365124+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:56.365204+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:56.365224+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:56.369504+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:56.430001+00:00", "trade", 10.895, 3.0]
["2026-09-08T14:04:56.448904+00:00", "trade", 10.9253, 3.0]
["2026-09-08T14:04:56.455568+00:00", "trade", 10.9253, 8.0]
["2026-09-08T14:04:56.472163+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:56.581660+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:04:56.583753+00:00", "trade", 10.895, 400.0]
["2026-09-08T14:04:56.680758+00:00", "trade", 10.895, 4.0]
["2026-09-08T14:04:56.702593+00:00", "trade", 10.895, 1.0]
["2026-09-08T14:04:57.332797+00:00", "trade", 10.8965, 13.0]
["2026-09-08T14:04:57.537235+00:00", "trade", 10.8965, 30.0]
["2026-09-08T14:04:57.701370+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:57.701465+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:57.701565+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:57.702327+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:57.714355+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:57.801678+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:57.801924+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:57.801959+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:57.802144+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:58.491147+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:58.491182+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:58.491262+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:58.763885+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:58.763965+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:58.764015+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:58.810165+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:58.810170+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:58.810326+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:04:58.810326+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:04:58.810375+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:58.810445+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:58.810871+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:58.813047+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:58.870944+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:59.100296+00:00", "trade", 10.9239, 100.0]
["2026-09-08T14:04:59.208471+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:59.208722+00:00", "trade", 10.9, 20.0]
["2026-09-08T14:04:59.208740+00:00", "trade", 10.895, 20.0]
["2026-09-08T14:04:59.222473+00:00", "trade", 10.895, 110.0]
["2026-09-08T14:04:59.308682+00:00", "trade", 10.914, 1.0]
["2026-09-08T14:04:59.309783+00:00", "trade", 10.9236, 1.0]
["2026-09-08T14:04:59.310489+00:00", "trade", 10.922, 6.0]
["2026-09-08T14:04:59.311304+00:00", "trade", 10.9086, 3.0]
["2026-09-08T14:04:59.312149+00:00", "trade", 10.9116, 2.0]
["2026-09-08T14:04:59.313170+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:59.331113+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:04:59.331168+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:59.333949+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:59.336911+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:59.338776+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:04:59.992856+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:00.009741+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:00.009756+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:00.009761+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:00.009776+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:00.009781+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:00.009792+00:00", "trade", 10.9, 20.0]
["2026-09-08T14:05:00.009796+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:00.011009+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:00.011670+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:00.043360+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:00.088112+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:00.089064+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:00.118005+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:05:00.138742+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:00.672360+00:00", "trade", 10.9, 1000.0]
["2026-09-08T14:05:00.674763+00:00", "trade", 10.9, 20.0]
["2026-09-08T14:05:00.676946+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:05:00.676981+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:00.676985+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:05:00.676985+00:00", "trade", 10.9, 300.0]
["2026-09-08T14:05:00.676987+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:00.676988+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:05:00.676988+00:00", "trade", 10.9, 344.0]
["2026-09-08T14:05:00.676996+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:05:00.677002+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:00.677006+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:05:00.677006+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:05:00.677052+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:00.677052+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:00.677057+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:00.677067+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:00.677072+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:00.677077+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:00.677082+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:00.677102+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:00.677107+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:00.677107+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:00.677112+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:00.677122+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:00.677147+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:00.677162+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:00.677162+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:00.677192+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:00.677208+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:05:00.677208+00:00", "trade", 10.9, 2.0]
["2026-09-08T14:05:00.677217+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:00.677347+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:00.677409+00:00", "trade", 10.9, 65.0]
["2026-09-08T14:05:00.677478+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:00.677538+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:00.677573+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:00.677573+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:00.677628+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:00.677628+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:00.677629+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:05:00.677648+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:00.677773+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:00.677818+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:00.677843+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:00.677909+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:00.678049+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:00.678285+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:00.678365+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:00.678410+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:00.680269+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:00.680359+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:00.731501+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:00.741866+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:00.780688+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:00.901847+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:05:00.902825+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:05:00.903359+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:00.903404+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:00.903425+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:00.903806+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:00.904557+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:00.904788+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:00.905817+00:00", "trade", 10.9036, 20.0]
["2026-09-08T14:05:01.021665+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:01.021726+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:01.022718+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:01.022718+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:01.022763+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:01.023164+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:01.023199+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:01.024067+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:01.037834+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:01.038024+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:01.246595+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:01.247357+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:01.247357+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:01.247512+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:01.249066+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:01.257040+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:01.508683+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:01.509204+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:01.577386+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:01.680276+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:01.680997+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:01.680997+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:01.681063+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:01.681328+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:01.691502+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:02.103321+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:02.104148+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:05:02.105195+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:05:02.105338+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:05:02.105421+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:02.105466+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:02.105481+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:02.105506+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:02.105516+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:02.105526+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:02.105697+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:02.105716+00:00", "trade", 10.9, 58.0]
["2026-09-08T14:05:02.105728+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:05:02.105747+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:05:02.105747+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:05:02.105750+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:05:02.105752+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:02.105752+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:02.105767+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:05:02.105777+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:05:02.105782+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:05:02.105792+00:00", "trade", 10.9, 20.0]
["2026-09-08T14:05:02.105792+00:00", "trade", 10.9, 80.0]
["2026-09-08T14:05:02.105792+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:02.105792+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:02.105797+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:02.105802+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:02.105804+00:00", "trade", 10.9, 20.0]
["2026-09-08T14:05:02.105817+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:02.105827+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:02.105852+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:02.105857+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:02.105862+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:02.105877+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:02.105897+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:02.106047+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:02.106052+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:02.106062+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:02.106089+00:00", "trade", 10.9, 65.0]
["2026-09-08T14:05:02.106133+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:02.106133+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:02.106138+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:02.106234+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:05:02.106353+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:02.106503+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:02.106625+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:05:02.106679+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:02.106699+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:02.106754+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:02.106759+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:02.106960+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:02.107352+00:00", "trade", 10.9, 2.0]
["2026-09-08T14:05:02.107572+00:00", "trade", 10.9, 2.0]
["2026-09-08T14:05:02.107957+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:02.108157+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:02.110068+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:05:02.110668+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:02.110834+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:02.111079+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:02.112347+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:02.116402+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:02.214164+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:02.239224+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:02.240657+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:02.241880+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:02.258685+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:02.285449+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:02.348509+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:02.371283+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:02.376260+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:02.378901+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:02.398252+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:02.439009+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:02.488867+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:02.580079+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:02.582630+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:02.592303+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:02.809118+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:02.830830+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:02.831767+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:02.842949+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:02.843896+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:02.855664+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:02.856596+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:02.866049+00:00", "trade", 10.905, 50.0]
["2026-09-08T14:05:02.867367+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:02.868284+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:02.880849+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:02.881771+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:02.893404+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:02.894371+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:02.906008+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:02.906936+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:02.918578+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:02.919536+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:02.931183+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:02.932091+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:02.942585+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:02.943533+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:02.956353+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:03.028966+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:03.106340+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:03.126889+00:00", "trade", 10.9251, 172.0]
["2026-09-08T14:05:03.127655+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:03.129244+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:03.227554+00:00", "trade", 10.9053, 18.0]
["2026-09-08T14:05:03.233843+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:03.265984+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:03.374495+00:00", "trade", 10.9099, 150.0]
["2026-09-08T14:05:03.574382+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:03.575354+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:03.576963+00:00", "trade", 10.91, 10.0]
["2026-09-08T14:05:03.589478+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:03.618898+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:03.726263+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:03.726323+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:03.726443+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:03.736943+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:03.737003+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:03.854999+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:04.241487+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:04.312907+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:04.556481+00:00", "trade", 10.9036, 2.0]
["2026-09-08T14:05:04.582909+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:04.692193+00:00", "trade", 10.905, 300.0]
["2026-09-08T14:05:04.764981+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:04.836127+00:00", "trade", 10.9012, 1.0]
["2026-09-08T14:05:04.836708+00:00", "trade", 10.9012, 6.0]
["2026-09-08T14:05:05.142195+00:00", "trade", 10.9251, 8.0]
["2026-09-08T14:05:05.322045+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:05.596693+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:05.624066+00:00", "trade", 10.905, 6.0]
["2026-09-08T14:05:05.625421+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:05.629295+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:05.683354+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:05.794150+00:00", "trade", 10.905, 142.0]
["2026-09-08T14:05:05.810954+00:00", "trade", 10.905, 158.0]
["2026-09-08T14:05:05.891950+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:05.891985+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:06.020129+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:06.020144+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:06.021458+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:06.021458+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:06.022104+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:06.022550+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:06.037155+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:06.131101+00:00", "trade", 10.925, 2.0]
["2026-09-08T14:05:06.132707+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:06.154594+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:06.192849+00:00", "trade", 10.9, 45.0]
["2026-09-08T14:05:06.196398+00:00", "trade", 10.905, 1.0]
["2026-09-08T14:05:06.272590+00:00", "trade", 10.9053, 10.0]
["2026-09-08T14:05:06.439327+00:00", "trade", 10.905, 50.0]
["2026-09-08T14:05:06.558438+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:05:06.614762+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:06.626505+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:06.627387+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:06.637946+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:05:06.638424+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:06.638429+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:06.648172+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:06.648174+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:05:06.648225+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:05:06.648240+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:05:06.648243+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:05:06.648267+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:05:06.648270+00:00", "trade", 10.9, 90.0]
["2026-09-08T14:05:06.648276+00:00", "trade", 10.9, 390.0]
["2026-09-08T14:05:06.648277+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:06.648279+00:00", "trade", 10.9, 30.0]
["2026-09-08T14:05:06.648279+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:05:06.648282+00:00", "trade", 10.9, 90.0]
["2026-09-08T14:05:06.648317+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:06.648377+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:06.648377+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:06.648387+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:06.648387+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:06.648403+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:06.648407+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:06.648422+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:06.648437+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:06.648462+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:05:06.648477+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:05:06.648502+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:05:06.648503+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:05:06.648525+00:00", "trade", 10.9, 13.0]
["2026-09-08T14:05:06.648532+00:00", "trade", 10.9, 2.0]
["2026-09-08T14:05:06.648535+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:05:06.648538+00:00", "trade", 10.9, 53.0]
["2026-09-08T14:05:06.648538+00:00", "trade", 10.9, 2.0]
["2026-09-08T14:05:06.648540+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:05:06.648540+00:00", "trade", 10.9, 87.0]
["2026-09-08T14:05:06.648563+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:05:06.648583+00:00", "trade", 10.9, 2.0]
["2026-09-08T14:05:06.648589+00:00", "trade", 10.9, 2.0]
["2026-09-08T14:05:06.648598+00:00", "trade", 10.9, 2.0]
["2026-09-08T14:05:06.648613+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:05:06.648618+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:06.648655+00:00", "trade", 10.9, 2.0]
["2026-09-08T14:05:06.648708+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:06.648718+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:06.648738+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:06.648748+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:06.648884+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:06.649054+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:06.649234+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:06.649279+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:06.649345+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:06.650272+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:06.650618+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:06.651049+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:06.651259+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:06.651760+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:06.651861+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:06.652312+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:06.653013+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:06.686984+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:06.687054+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:06.687155+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:05:06.716103+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:06.740692+00:00", "trade", 10.905, 50.0]
["2026-09-08T14:05:06.769781+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:06.855951+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:06.856938+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:06.856938+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:06.857379+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:06.892588+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:06.893270+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:07.190029+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:07.190967+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:07.248403+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:07.248463+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:07.249350+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:07.249466+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:07.850815+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:07.875113+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:08.046055+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:05:08.663341+00:00", "trade", 10.9216, 200.0]
["2026-09-08T14:05:08.665283+00:00", "trade", 10.9216, 17.0]
["2026-09-08T14:05:08.667370+00:00", "trade", 10.9216, 16.0]
["2026-09-08T14:05:08.669776+00:00", "trade", 10.9216, 6.0]
["2026-09-08T14:05:08.674648+00:00", "trade", 10.9216, 1.0]
["2026-09-08T14:05:09.041936+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:09.042773+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:09.042853+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:09.042973+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:09.044492+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:09.044998+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:09.045454+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:09.045895+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:09.045895+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:09.046371+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:09.131058+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:09.463362+00:00", "trade", 10.8986, 20.0]
["2026-09-08T14:05:09.481910+00:00", "trade", 10.895, 16.0]
["2026-09-08T14:05:09.528597+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:09.528627+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:09.528638+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:09.530126+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:09.530171+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:09.551041+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:09.633321+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:09.795717+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:09.970673+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:10.022947+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:10.023077+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:10.023128+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:10.023143+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:10.023774+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:10.027338+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:10.035156+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:10.132938+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:10.172688+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:10.173625+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:10.240840+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:10.548225+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:10.549223+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:10.549739+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:10.578388+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:10.578427+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:10.578628+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:10.578863+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:10.578894+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:10.579775+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:10.580823+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:10.585223+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:10.585925+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:10.594440+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:10.871970+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:10.873002+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:10.876791+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:10.930348+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:11.054248+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:11.054438+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:11.054494+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:11.055426+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:11.058468+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:11.074802+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:11.075098+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:11.075804+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:11.087221+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:11.189304+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:11.231925+00:00", "trade", 10.895, 60.0]
["2026-09-08T14:05:11.309710+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:11.528435+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:11.529462+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:11.562912+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:11.563428+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:11.564350+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:11.600887+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:11.744483+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.181943+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.220474+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.221447+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.221552+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.221607+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.221607+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.221637+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.221687+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.222474+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.223547+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.256300+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.478210+00:00", "trade", 10.895, 40.0]
["2026-09-08T14:05:12.496987+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.508242+00:00", "trade", 10.895, 2.0]
["2026-09-08T14:05:12.633424+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:05:12.633499+00:00", "trade", 10.89, 10.0]
["2026-09-08T14:05:12.633506+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.634493+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.634579+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.634779+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.639606+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.639621+00:00", "trade", 10.895, 72.0]
["2026-09-08T14:05:12.639624+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:05:12.639627+00:00", "trade", 10.895, 120.0]
["2026-09-08T14:05:12.639706+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:05:12.639941+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.640037+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.640568+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.640593+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.708254+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:12.827422+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:13.583002+00:00", "trade", 10.89, 5.0]
["2026-09-08T14:05:14.105560+00:00", "trade", 10.9245, 100.0]
["2026-09-08T14:05:14.234856+00:00", "trade", 10.89, 110.0]
["2026-09-08T14:05:14.234859+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:05:14.234862+00:00", "trade", 10.89, 160.0]
["2026-09-08T14:05:14.234862+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:05:14.234862+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:14.234865+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:05:14.234865+00:00", "trade", 10.89, 191.0]
["2026-09-08T14:05:14.234867+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:14.234874+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:05:14.234877+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:14.234880+00:00", "trade", 10.89, 336.0]
["2026-09-08T14:05:14.234887+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:14.234907+00:00", "trade", 10.89, 337.0]
["2026-09-08T14:05:14.234917+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:05:14.234922+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:05:14.234922+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:05:14.234927+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:05:14.234957+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:05:14.235057+00:00", "trade", 10.89, 3.0]
["2026-09-08T14:05:14.235062+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:14.235062+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:14.235082+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:14.235182+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:14.235273+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:14.235418+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:14.235428+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:14.235498+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:14.235583+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:14.235699+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:14.236152+00:00", "trade", 10.89, 63.0]
["2026-09-08T14:05:14.236155+00:00", "trade", 10.89, 37.0]
["2026-09-08T14:05:14.236410+00:00", "trade", 10.89, 18.0]
["2026-09-08T14:05:14.236867+00:00", "trade", 10.89, 11.0]
["2026-09-08T14:05:14.237342+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:14.237769+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:14.240891+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:14.241270+00:00", "trade", 10.895, 5.0]
["2026-09-08T14:05:14.241392+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:14.245083+00:00", "trade", 10.89, 146.0]
["2026-09-08T14:05:14.245702+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:14.245983+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:14.246174+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:14.263896+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:14.281678+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:14.291812+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:14.422192+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:14.577060+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:14.577907+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:14.718797+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:14.719754+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:14.800701+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:14.801283+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:14.918178+00:00", "trade", 10.8836, 1.0]
["2026-09-08T14:05:14.942228+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:14.943270+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:14.944202+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:14.944648+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:15.329496+00:00", "trade", 10.9243, 10.0]
["2026-09-08T14:05:15.600256+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:15.600412+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:15.600607+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:15.600637+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:15.601144+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:15.601825+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:15.605218+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:15.605218+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:15.605424+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:15.605745+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:15.606181+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:15.819924+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:15.971128+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:05:15.971128+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:15.971243+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:15.971694+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:15.971950+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:15.972135+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:15.974847+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:15.974847+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:15.974947+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:16.075491+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:16.075767+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:16.093850+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:16.100339+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:05:16.101503+00:00", "trade", 10.885, 18.0]
["2026-09-08T14:05:16.101903+00:00", "trade", 10.885, 25.0]
["2026-09-08T14:05:16.102023+00:00", "trade", 10.885, 19.0]
["2026-09-08T14:05:16.102049+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:16.102069+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:16.102169+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:16.102221+00:00", "trade", 10.885, 25.0]
["2026-09-08T14:05:16.102354+00:00", "trade", 10.885, 50.0]
["2026-09-08T14:05:16.102390+00:00", "trade", 10.885, 50.0]
["2026-09-08T14:05:16.102545+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:16.133318+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:16.203610+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:16.204092+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:16.229166+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:16.229186+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:16.229477+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:16.229647+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:16.230645+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:16.230925+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:16.237416+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:16.908903+00:00", "trade", 10.8865, 10.0]
["2026-09-08T14:05:16.994956+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:17.029248+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:17.305296+00:00", "trade", 10.8801, 280.0]
["2026-09-08T14:05:17.306938+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:17.352776+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:17.556760+00:00", "trade", 10.8865, 1.0]
["2026-09-08T14:05:17.606766+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:05:17.606769+00:00", "trade", 10.89, 10.0]
["2026-09-08T14:05:17.606770+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:05:17.606772+00:00", "trade", 10.89, 200.0]
["2026-09-08T14:05:17.606795+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:05:17.606805+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:05:17.606815+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:05:17.606820+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:17.606823+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:05:17.606835+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:17.606861+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:17.606875+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:17.606915+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:17.606936+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:17.607226+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:17.607256+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:17.607316+00:00", "trade", 10.89, 61.0]
["2026-09-08T14:05:17.607472+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:17.607487+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:17.607567+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:17.607569+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:05:17.607587+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:17.607637+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:17.607652+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:17.607777+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:17.607883+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:17.607888+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:17.608134+00:00", "trade", 10.8965, 50.0]
["2026-09-08T14:05:17.608148+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:17.608168+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:17.609018+00:00", "trade", 10.89, 2.0]
["2026-09-08T14:05:17.609106+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:17.709870+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:17.709910+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:17.710346+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:18.236021+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:18.236211+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:18.448876+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:18.517685+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:18.552174+00:00", "trade", 10.9241, 4.0]
["2026-09-08T14:05:18.624050+00:00", "trade", 10.8953, 7.0]
["2026-09-08T14:05:18.645777+00:00", "trade", 10.8953, 1.0]
["2026-09-08T14:05:18.829577+00:00", "trade", 10.8953, 18.0]
["2026-09-08T14:05:18.829935+00:00", "trade", 10.8953, 1.0]
["2026-09-08T14:05:18.995316+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:18.995360+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:18.996062+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:18.996468+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:19.018270+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:19.204026+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:19.204031+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:19.204132+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:05:19.204793+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:19.204798+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:19.204908+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:19.205033+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:19.205500+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:19.205996+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:19.324071+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:19.812706+00:00", "trade", 10.9074, 2.0]
["2026-09-08T14:05:19.930791+00:00", "trade", 10.8953, 1.0]
["2026-09-08T14:05:20.404013+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:20.404013+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:20.405587+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:20.409310+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:20.410934+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:20.412779+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:20.413144+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:20.463484+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:20.464271+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:20.496082+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:20.496628+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:05:20.496631+00:00", "trade", 10.9, 20.0]
["2026-09-08T14:05:20.496633+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:20.496634+00:00", "trade", 10.9, 30.0]
["2026-09-08T14:05:20.496634+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:05:20.496646+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:05:20.496649+00:00", "trade", 10.9, 180.0]
["2026-09-08T14:05:20.496649+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:05:20.496673+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:20.496698+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:20.496703+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:20.496713+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:20.496758+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:05:20.496758+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:05:20.496803+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:05:20.496811+00:00", "trade", 10.9, 150.0]
["2026-09-08T14:05:20.496857+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:05:20.496858+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:05:20.496859+00:00", "trade", 10.9, 2.0]
["2026-09-08T14:05:20.496863+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:20.496863+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:20.496869+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:20.496874+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:20.496894+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:20.496914+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:20.496949+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:20.496994+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:20.497029+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:20.497059+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:20.497059+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:20.497064+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:20.497064+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:20.497079+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:20.497079+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:20.497084+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:20.497099+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:20.497114+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:20.497185+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:20.497199+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:20.497204+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:20.497234+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:20.497495+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:20.497525+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:20.497685+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:20.497846+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:20.497906+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:20.498041+00:00", "trade", 10.9, 3.0]
["2026-09-08T14:05:20.498261+00:00", "trade", 10.9, 2.0]
["2026-09-08T14:05:20.501575+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:20.501887+00:00", "trade", 10.9, 30.0]
["2026-09-08T14:05:20.502016+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:20.510295+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:20.510315+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:20.523993+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:20.525171+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:20.526268+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:20.535154+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:20.572318+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:20.585434+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:20.586812+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:20.607769+00:00", "trade", 10.905, 300.0]
["2026-09-08T14:05:20.657626+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:20.657661+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:20.657661+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:20.657661+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:20.658668+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:20.676145+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:20.676175+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:20.676621+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:20.677127+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:20.705219+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:20.759838+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:20.760300+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:20.763876+00:00", "trade", 10.91, 30.0]
["2026-09-08T14:05:20.764078+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:20.764715+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:20.764785+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:20.858583+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:20.858614+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:20.858619+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:20.858628+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:20.858628+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:20.859495+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:20.859495+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:22.290606+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:22.290707+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:22.291188+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:22.357540+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:22.444833+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:22.445309+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:22.741949+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:22.741950+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:22.741950+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:22.741962+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:22.741964+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:05:22.741965+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:22.741965+00:00", "trade", 10.91, 30.0]
["2026-09-08T14:05:22.741999+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:22.742004+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:22.742024+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:22.742049+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:22.742054+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:22.742080+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:22.742090+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:22.742100+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:22.742110+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:22.742165+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:22.742232+00:00", "trade", 10.91, 90.0]
["2026-09-08T14:05:22.742325+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:22.742336+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:22.742398+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:05:22.742501+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:22.742501+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:22.742516+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:22.742516+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:22.742576+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:05:22.742666+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.743017+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.743167+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.743204+00:00", "trade", 10.91, 18.0]
["2026-09-08T14:05:22.743343+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.743583+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.743969+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.746219+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.746946+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.747442+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.747828+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.750123+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:05:22.750695+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.750720+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.762568+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.775479+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.780461+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.805510+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.832084+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.832124+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.832379+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.833036+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.833512+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.834168+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.834429+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.835331+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.835647+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.836083+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.836113+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.836469+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.836495+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.836995+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.837020+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.837301+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.838128+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.842563+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.842583+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:22.850484+00:00", "trade", 10.92, 77.0]
["2026-09-08T14:05:22.850487+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:05:22.850492+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:05:22.850527+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:05:22.850532+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:22.850538+00:00", "trade", 10.92, 12.0]
["2026-09-08T14:05:22.850538+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:05:22.850552+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:22.850558+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:22.850568+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:22.850578+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:22.850583+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:22.850588+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:22.850592+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:22.850598+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:22.850603+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:22.850618+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:22.850623+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:22.850628+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:22.850638+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:22.850713+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:22.850803+00:00", "trade", 10.92, 60.0]
["2026-09-08T14:05:22.850833+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:22.850843+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:22.850898+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:22.850918+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:22.850938+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:22.850947+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:05:22.851049+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:22.851091+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:05:22.851104+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:22.851104+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:22.851104+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:22.851244+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:22.851545+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:22.851675+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:22.852256+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:22.853144+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:22.854306+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:22.870946+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:22.943313+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:23.038238+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:23.046583+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:23.046959+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:23.047510+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:23.293605+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:23.293831+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:23.297530+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:23.298732+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:23.307679+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:23.317718+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:23.318028+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:23.318394+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:23.318930+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:23.397262+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:23.397282+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:23.413666+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:23.413716+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:23.591714+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:23.815678+00:00", "trade", 10.9235, 29.0]
["2026-09-08T14:05:23.816039+00:00", "trade", 10.9235, 1.0]
["2026-09-08T14:05:23.831809+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:23.831970+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:23.851185+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.121172+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.121217+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.165071+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.346341+00:00", "trade", 10.9235, 8.0]
["2026-09-08T14:05:24.946834+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.946854+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.946871+00:00", "trade", 10.93, 30.0]
["2026-09-08T14:05:24.946914+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.946916+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:24.946916+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:24.946919+00:00", "trade", 10.93, 347.0]
["2026-09-08T14:05:24.946925+00:00", "trade", 10.93, 180.0]
["2026-09-08T14:05:24.946943+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:24.946994+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.947009+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.947015+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.947024+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.947035+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.947040+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.947055+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.947210+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.947255+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.947274+00:00", "trade", 10.93, 153.0]
["2026-09-08T14:05:24.947274+00:00", "trade", 10.93, 592.0]
["2026-09-08T14:05:24.947276+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.947298+00:00", "trade", 10.93, 300.0]
["2026-09-08T14:05:24.947337+00:00", "trade", 10.93, 1277.0]
["2026-09-08T14:05:24.947340+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.947345+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.947397+00:00", "trade", 10.93, 983.0]
["2026-09-08T14:05:24.947400+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.947448+00:00", "trade", 10.93, 74.0]
["2026-09-08T14:05:24.947476+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.947794+00:00", "trade", 10.93, 923.0]
["2026-09-08T14:05:24.947796+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.947797+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:24.947800+00:00", "trade", 10.93, 500.0]
["2026-09-08T14:05:24.947803+00:00", "trade", 10.93, 74.0]
["2026-09-08T14:05:24.947811+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.947811+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.947831+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.947877+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.947906+00:00", "trade", 10.93, 500.0]
["2026-09-08T14:05:24.947974+00:00", "trade", 10.93, 92.0]
["2026-09-08T14:05:24.947982+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.948017+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.948047+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:24.948062+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:24.948102+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:24.948245+00:00", "trade", 10.93, 408.0]
["2026-09-08T14:05:24.948245+00:00", "trade", 10.93, 92.0]
["2026-09-08T14:05:24.948247+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:24.948378+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:24.948388+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:24.948924+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:24.948939+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:24.948991+00:00", "trade", 10.93, 21.0]
["2026-09-08T14:05:24.948994+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:24.949024+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:24.949123+00:00", "trade", 10.9242, 53.0]
["2026-09-08T14:05:24.949205+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:24.949571+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:24.949613+00:00", "trade", 10.93, 55.0]
["2026-09-08T14:05:24.949621+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:24.949681+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:24.950944+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:24.951084+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:24.953966+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:24.958349+00:00", "trade", 10.932, 2200.0]
["2026-09-08T14:05:24.962959+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:24.962965+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:24.962968+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:05:24.962971+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:24.962995+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:05:24.962998+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:24.963153+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:24.963233+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:24.963278+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:24.963318+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:24.963359+00:00", "trade", 10.93, 22.0]
["2026-09-08T14:05:24.963359+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:05:24.963362+00:00", "trade", 10.93, 24.0]
["2026-09-08T14:05:24.963373+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:24.963404+00:00", "trade", 10.93, 45.0]
["2026-09-08T14:05:24.963410+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:24.963416+00:00", "trade", 10.93, 700.0]
["2026-09-08T14:05:24.963420+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:24.963428+00:00", "trade", 10.93, 155.0]
["2026-09-08T14:05:24.963439+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.963449+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.963454+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.963474+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.963544+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.963574+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.963604+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.963614+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.963634+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.963636+00:00", "trade", 10.93, 2.0]
["2026-09-08T14:05:24.963639+00:00", "trade", 10.93, 29.0]
["2026-09-08T14:05:24.963644+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.963649+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.963704+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.963819+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.963849+00:00", "trade", 10.93, 600.0]
["2026-09-08T14:05:24.963905+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.963935+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.963970+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.964025+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.964080+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.964105+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.964195+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.964326+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.964782+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.964972+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.965047+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.965328+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.965408+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.965936+00:00", "trade", 10.93, 5.0]
["2026-09-08T14:05:24.968019+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.968085+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.968491+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.976951+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.977717+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.978184+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.978219+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.978299+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.979011+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.979502+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.984393+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.984549+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.994948+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:24.995134+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:25.003814+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:25.003817+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:05:25.003885+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:25.005007+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:25.008125+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:25.063672+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:25.197254+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:25.197319+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:25.197835+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:25.226472+00:00", "trade", 10.925, 68.0]
["2026-09-08T14:05:25.267887+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:25.329854+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:25.330691+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:25.341427+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:25.358547+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:25.358609+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:25.378089+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:25.378455+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:25.379402+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:25.380259+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:25.413438+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:25.678107+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:26.052857+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:26.178733+00:00", "trade", 10.9135, 26.0]
["2026-09-08T14:05:26.359682+00:00", "trade", 10.93, 97.0]
["2026-09-08T14:05:27.205701+00:00", "trade", 10.9236, 2.0]
["2026-09-08T14:05:27.359673+00:00", "trade", 10.925, 49.0]
["2026-09-08T14:05:27.413552+00:00", "trade", 10.9242, 1000.0]
["2026-09-08T14:05:27.414836+00:00", "trade", 10.9297, 53.0]
["2026-09-08T14:05:27.975600+00:00", "trade", 10.9299, 3.0]
["2026-09-08T14:05:27.986170+00:00", "trade", 10.925, 37.0]
["2026-09-08T14:05:28.368876+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:28.368892+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:28.369568+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:28.377582+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:28.377582+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:28.377667+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:28.377682+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:28.377753+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:28.380213+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:28.393390+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:28.398564+00:00", "trade", 10.92, 175.0]
["2026-09-08T14:05:28.398573+00:00", "trade", 10.92, 225.0]
["2026-09-08T14:05:28.400982+00:00", "trade", 10.925, 66.0]
["2026-09-08T14:05:28.403278+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:28.766902+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:28.848982+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:29.020881+00:00", "trade", 10.92, 788.0]
["2026-09-08T14:05:29.020881+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:29.020905+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:05:29.020906+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:29.020911+00:00", "trade", 10.92, 180.0]
["2026-09-08T14:05:29.020911+00:00", "trade", 10.92, 80.0]
["2026-09-08T14:05:29.020914+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:05:29.020914+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:05:29.020936+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:29.020956+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:05:29.020956+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:29.020962+00:00", "trade", 10.92, 10.0]
["2026-09-08T14:05:29.021013+00:00", "trade", 10.92, 90.0]
["2026-09-08T14:05:29.021016+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:29.021021+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:29.021022+00:00", "trade", 10.92, 212.0]
["2026-09-08T14:05:29.021026+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:05:29.021026+00:00", "trade", 10.92, 89.0]
["2026-09-08T14:05:29.021026+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:29.021046+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:29.021046+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:29.021046+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:29.021082+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:29.021088+00:00", "trade", 10.92, 10.0]
["2026-09-08T14:05:29.021102+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:29.021117+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:29.021187+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:29.021207+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:29.021222+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:29.021227+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:29.021242+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:29.021266+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:05:29.021302+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:05:29.021305+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:05:29.021308+00:00", "trade", 10.92, 50.0]
["2026-09-08T14:05:29.021382+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:05:29.021402+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:05:29.021418+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:05:29.021418+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:05:29.021427+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:05:29.021453+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:29.021455+00:00", "trade", 10.92, 190.0]
["2026-09-08T14:05:29.021487+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:29.021528+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:29.021528+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:29.021538+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:29.021578+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:29.021588+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:29.021603+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:29.021608+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:29.021608+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:29.021613+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:29.021618+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:29.021623+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:29.021633+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:29.021643+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:29.021693+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:29.021713+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:29.021723+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:29.021753+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:29.021837+00:00", "trade", 10.92, 26.0]
["2026-09-08T14:05:29.021838+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:29.021901+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:05:29.021958+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:05:29.021964+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:29.021969+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:05:29.022047+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:05:29.022124+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:29.022259+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:29.022279+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:29.022300+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:29.022697+00:00", "trade", 10.92, 5.0]
["2026-09-08T14:05:29.022705+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:29.023061+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:29.023793+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:29.024820+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:29.025382+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:29.028248+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:29.028248+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:29.028760+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:29.030729+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:29.033997+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:29.034939+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:29.049860+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:29.051814+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:05:29.059513+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:29.059523+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:29.059568+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:29.059583+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:29.059904+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:29.059914+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:05:29.059959+00:00", "trade", 10.92, 58.0]
["2026-09-08T14:05:29.059977+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:05:29.059979+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:05:29.059989+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:05:29.059989+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:29.059994+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:29.060004+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:29.060014+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:05:29.060019+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:05:29.060024+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:05:29.060024+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:05:29.060029+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:05:29.060029+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:05:29.060039+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:29.060040+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:05:29.060054+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:29.060094+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:29.060094+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:29.060154+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:29.060165+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:29.060560+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:29.060615+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:29.060756+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:29.060876+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:29.060916+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:29.061222+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:29.099132+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:29.130567+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:29.130582+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:29.131018+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:29.168893+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:29.173985+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:29.173985+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:29.220976+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:29.399763+00:00", "trade", 10.925, 64.0]
["2026-09-08T14:05:29.400172+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:29.400438+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:29.423688+00:00", "trade", 10.9288, 1.0]
["2026-09-08T14:05:29.552299+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:29.552434+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:29.992886+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:30.399796+00:00", "trade", 10.925, 23.0]
["2026-09-08T14:05:30.399826+00:00", "trade", 10.925, 24.0]
["2026-09-08T14:05:30.424381+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:30.491050+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:30.500758+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:30.542893+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:30.543921+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:30.543946+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:30.545264+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:30.545364+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:30.553218+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:30.553949+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:30.553964+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:30.554456+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:30.885908+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:30.891181+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:30.891241+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:30.891757+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:30.892148+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:30.922876+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:30.923317+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:30.925287+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:31.451843+00:00", "trade", 10.925, 2.0]
["2026-09-08T14:05:31.754708+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:31.838116+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:31.838161+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:31.838187+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:31.838196+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:31.838738+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:31.839259+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:31.859101+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:32.088375+00:00", "trade", 10.93, 806.0]
["2026-09-08T14:05:32.089419+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:32.240553+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:32.241024+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:32.241194+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:32.241655+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:32.241690+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:32.255032+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:32.262129+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:32.276117+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:32.276117+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:32.278032+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:32.397257+00:00", "trade", 10.93, 56.0]
["2026-09-08T14:05:32.400673+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:32.424244+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:33.323085+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:33.421920+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:34.186602+00:00", "trade", 10.925, 2.0]
["2026-09-08T14:05:34.405167+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:34.657537+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:34.658574+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:35.417618+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:35.469521+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:35.615673+00:00", "trade", 10.9299, 2.0]
["2026-09-08T14:05:35.919786+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:35.934732+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:36.182280+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:36.183799+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:36.187588+00:00", "trade", 10.93, 4.0]
["2026-09-08T14:05:36.222100+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:36.222260+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:36.222263+00:00", "trade", 10.93, 500.0]
["2026-09-08T14:05:36.222266+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:36.222270+00:00", "trade", 10.93, 362.0]
["2026-09-08T14:05:36.222270+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:36.222305+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:36.222310+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:36.222329+00:00", "trade", 10.93, 120.0]
["2026-09-08T14:05:36.222329+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:36.222336+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:36.222338+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:36.222338+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:36.222342+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:05:36.222365+00:00", "trade", 10.93, 18.0]
["2026-09-08T14:05:36.222383+00:00", "trade", 10.93, 500.0]
["2026-09-08T14:05:36.222386+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:36.222395+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:36.222396+00:00", "trade", 10.93, 500.0]
["2026-09-08T14:05:36.222396+00:00", "trade", 10.93, 756.0]
["2026-09-08T14:05:36.222401+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:36.222401+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:36.222401+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:36.222405+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:36.222405+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:36.222414+00:00", "trade", 10.93, 469.0]
["2026-09-08T14:05:36.222416+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.222416+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.222431+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.222431+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.222436+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.222436+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.222486+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.222521+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.222556+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.222591+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.222716+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.222726+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.222841+00:00", "trade", 10.93, 62.0]
["2026-09-08T14:05:36.222942+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.222952+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.222957+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.222957+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.222982+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.222992+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.223057+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:36.223057+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.223072+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.223107+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.223262+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.223383+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.223408+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.223408+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.223488+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.223563+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.223603+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.223694+00:00", "trade", 10.925, 51.0]
["2026-09-08T14:05:36.223804+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.224446+00:00", "trade", 10.93, 3.0]
["2026-09-08T14:05:36.224686+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.225317+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.225718+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.240345+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:05:36.240844+00:00", "trade", 10.94, 13.0]
["2026-09-08T14:05:36.241080+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.241371+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.241391+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.241421+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.241486+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.242438+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.242453+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.242558+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.242593+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.243205+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.243691+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.248011+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.256822+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.298562+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.299138+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.302736+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.307287+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.331765+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.332723+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.388303+00:00", "trade", 10.935, 42.0]
["2026-09-08T14:05:36.393448+00:00", "trade", 10.935, 42.0]
["2026-09-08T14:05:36.393517+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.393582+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.394089+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.426238+00:00", "trade", 10.9234, 12.0]
["2026-09-08T14:05:36.451004+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.451335+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.451360+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.451435+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.511533+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.585789+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.585849+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.844213+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.844258+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.844288+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.848990+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.849491+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.849927+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.850228+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:36.871002+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:37.073353+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:37.073914+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:37.073914+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:37.076280+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:37.141163+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:05:37.146822+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:05:37.176658+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:37.176683+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:05:37.176683+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:37.176686+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:05:37.176689+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:05:37.176693+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:37.176939+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:37.176989+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:37.177205+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:37.177395+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:37.197282+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:37.237713+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:37.240570+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:37.254167+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:37.254508+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:37.516521+00:00", "trade", 10.9231, 3.0]
["2026-09-08T14:05:37.527181+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:37.527257+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:37.527292+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:37.527648+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:37.527703+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:37.528204+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:37.529652+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:37.543024+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:37.543540+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:37.912643+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:37.914647+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:38.054069+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:38.054074+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:38.055096+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:38.087769+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:38.087804+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:38.099938+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:38.100374+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:38.292621+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:40.289361+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:40.289416+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:40.292393+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:40.292393+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:40.293756+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:40.293756+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:40.297650+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:40.297655+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:40.298127+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:40.398916+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:40.634792+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:40.877383+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:41.351651+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:41.352086+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:41.381201+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:41.381561+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:41.394086+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:41.495202+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:41.496154+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:41.496229+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:41.521900+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:41.521925+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:41.522897+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:41.522912+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:41.623797+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:41.771642+00:00", "trade", 10.9329, 200.0]
["2026-09-08T14:05:42.069942+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:42.088833+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:42.088837+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:42.089514+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:42.158738+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:42.158768+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:42.244958+00:00", "trade", 10.94, 2.0]
["2026-09-08T14:05:42.294882+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:42.316543+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:42.316568+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:42.372486+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:42.372527+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:42.373524+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:42.373965+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:42.433608+00:00", "trade", 10.935, 5.0]
["2026-09-08T14:05:42.473196+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:42.473677+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:42.535379+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:42.535399+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:42.548545+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:42.548625+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:42.548635+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:42.548740+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:42.552424+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:42.552730+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:42.552955+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:42.570106+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:42.620350+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:42.620957+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:42.622681+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:42.632529+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:42.633131+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:42.649430+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:42.649941+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:42.650166+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:42.650728+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:42.652176+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:42.692936+00:00", "trade", 10.935, 1.0]
["2026-09-08T14:05:43.002273+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:43.002278+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:43.003331+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:43.003441+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:43.003441+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:43.010573+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:43.010573+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:43.011009+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:43.242639+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:43.283882+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:43.374533+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:43.375214+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:43.528749+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:43.528784+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:43.529040+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:43.530047+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:43.532448+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:43.533009+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:43.534724+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:43.535656+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:44.149094+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:44.150091+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:44.171271+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:44.253186+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:44.253587+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:44.366736+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:44.374444+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:44.374585+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:44.375176+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:44.375376+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:44.375477+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:44.375747+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:44.377537+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:44.407864+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:44.407904+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:44.558797+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:44.718447+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:45.779974+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:45.779989+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:45.780526+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:45.780581+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:45.780621+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:45.781087+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:45.781127+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:45.782636+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:45.782661+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:45.800027+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:45.800027+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:45.800468+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:45.800468+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:45.800513+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:46.085891+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:46.253690+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:46.253690+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:46.284984+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:46.285435+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:46.427954+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:46.427989+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:46.444889+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:46.444930+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:46.465885+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:46.467694+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:46.470535+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:46.470826+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:46.470856+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:46.473753+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:46.485220+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:46.589212+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:46.610520+00:00", "trade", 10.94, 25.0]
["2026-09-08T14:05:47.311459+00:00", "trade", 10.938, 1.0]
["2026-09-08T14:05:47.551850+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:47.904697+00:00", "trade", 10.9223, 11.0]
["2026-09-08T14:05:48.060705+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:48.060705+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:48.061105+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:48.061286+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:48.110458+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:48.110924+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:48.111390+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:48.326371+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:48.326371+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:48.326491+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:48.326496+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:48.326712+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:48.327048+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:48.327363+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:48.327569+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:48.327689+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:48.327739+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:48.327885+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:48.328210+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:48.329138+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:48.329764+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:48.358061+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:48.432303+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:48.493603+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:48.494510+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:48.513220+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:48.513275+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:48.513736+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:48.513756+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:48.514222+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:48.516027+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:48.516433+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:48.516799+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:48.516959+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:48.615874+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:49.333882+00:00", "trade", 10.9353, 37.0]
["2026-09-08T14:05:49.538396+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:49.538998+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:49.575194+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:49.588711+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:49.588711+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:49.589047+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:49.589252+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:49.589342+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:49.589663+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:49.589703+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:49.589703+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:49.589748+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:49.590154+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:49.590620+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:49.590626+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:50.051727+00:00", "trade", 10.9223, 4.0]
["2026-09-08T14:05:50.240880+00:00", "trade", 10.93, 101.0]
["2026-09-08T14:05:50.242259+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:50.242259+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:50.243297+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:50.244768+00:00", "trade", 10.93, 4.0]
["2026-09-08T14:05:50.358952+00:00", "trade", 10.93, 23.0]
["2026-09-08T14:05:50.358955+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:50.358971+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:50.359022+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:50.359022+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:50.359025+00:00", "trade", 10.93, 300.0]
["2026-09-08T14:05:50.359028+00:00", "trade", 10.93, 11.0]
["2026-09-08T14:05:50.359028+00:00", "trade", 10.93, 300.0]
["2026-09-08T14:05:50.359031+00:00", "trade", 10.93, 26.0]
["2026-09-08T14:05:50.359033+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:05:50.359042+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:50.359043+00:00", "trade", 10.93, 58.0]
["2026-09-08T14:05:50.359052+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:50.359054+00:00", "trade", 10.93, 37.0]
["2026-09-08T14:05:50.359057+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:50.359061+00:00", "trade", 10.93, 37.0]
["2026-09-08T14:05:50.359072+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:50.359087+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:50.359092+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:50.359094+00:00", "trade", 10.93, 26.0]
["2026-09-08T14:05:50.359097+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:50.359102+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:50.359122+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:50.359127+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:50.359137+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:50.359152+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:50.359167+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:50.359177+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:50.359192+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:50.359202+00:00", "trade", 10.93, 179.0]
["2026-09-08T14:05:50.359202+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:05:50.359212+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:50.359212+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:50.359318+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:50.359322+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:50.359543+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:50.359924+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:50.360004+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:50.360039+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:50.360154+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:50.360351+00:00", "trade", 10.93, 8.0]
["2026-09-08T14:05:50.361202+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:50.361392+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:50.362114+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:50.365980+00:00", "trade", 10.93, 11.0]
["2026-09-08T14:05:50.365998+00:00", "trade", 10.925, 42.0]
["2026-09-08T14:05:50.366564+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:50.368271+00:00", "trade", 10.925, 200.0]
["2026-09-08T14:05:50.384173+00:00", "trade", 10.935, 5.0]
["2026-09-08T14:05:50.384307+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:50.388036+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:50.390000+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:50.409535+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:05:50.459089+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:50.459631+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:50.460473+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:50.532178+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:50.532248+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:50.535326+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:50.549695+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:50.561646+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:05:50.789459+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:50.790492+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:50.793088+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:50.973553+00:00", "trade", 10.925, 14.0]
["2026-09-08T14:05:51.243208+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:51.407979+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:52.423363+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:52.424260+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:52.424430+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:52.426831+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:52.439295+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:52.683145+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:52.739108+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:52.740351+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:52.747498+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:53.693802+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:53.694067+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:53.694528+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:53.696844+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:53.713649+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:53.713754+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:53.714120+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:53.714135+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:53.714170+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:54.032737+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:54.033213+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:54.033659+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:54.075008+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:54.161104+00:00", "trade", 10.9299, 50.0]
["2026-09-08T14:05:54.162115+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:54.520416+00:00", "trade", 10.9265, 60.0]
["2026-09-08T14:05:55.047885+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:55.115744+00:00", "trade", 10.9223, 100.0]
["2026-09-08T14:05:55.117144+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:55.154518+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:55.154799+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:55.154839+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:55.155480+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:55.155916+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:55.172847+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:55.172847+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:55.172847+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:55.215117+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:55.536496+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:55.536817+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:55.536992+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:55.545312+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:05:55.546685+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:55.548815+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:55.548870+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:55.548931+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:55.557631+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:55.558333+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:55.558333+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:55.558388+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:55.558408+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:55.558408+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:55.558423+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:05:55.558423+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:55.558426+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:55.558426+00:00", "trade", 10.93, 3.0]
["2026-09-08T14:05:55.558448+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:55.558478+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:55.558478+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:55.558494+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:55.558543+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:55.558789+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:55.558939+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:55.559004+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:55.559145+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:55.559230+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:55.560032+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:55.560318+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:55.560553+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:55.563450+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:55.564262+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:55.567906+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:55.588565+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:55.609078+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:55.690838+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:55.690933+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:56.180737+00:00", "trade", 10.9268, 13.0]
["2026-09-08T14:05:56.182852+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:56.286448+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:56.345012+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:56.345905+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:56.345945+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:56.346085+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:56.346947+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:56.347383+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:56.352505+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:56.372184+00:00", "trade", 10.94, 42.0]
["2026-09-08T14:05:56.517377+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:56.518284+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:56.528609+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:56.528619+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:56.529646+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:56.570358+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:56.667529+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:56.667579+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:56.776563+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:56.811351+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:57.472492+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:57.472828+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:57.472878+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:57.485342+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:57.630723+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:58.025239+00:00", "trade", 10.9335, 4.0]
["2026-09-08T14:05:58.025603+00:00", "trade", 10.9335, 1.0]
["2026-09-08T14:05:58.190167+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:58.200998+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:58.201003+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:58.201349+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:58.201369+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:05:58.201404+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:58.201419+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:58.201429+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:58.201429+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:58.201455+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:58.201474+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:58.201504+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:58.201504+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:58.201524+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:58.202101+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:58.203389+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:58.204216+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:58.230002+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:58.230052+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:58.230072+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:58.230553+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:58.230553+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:58.230619+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:58.230624+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:58.231019+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:58.231110+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:58.231150+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:58.231235+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:58.233636+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:58.237886+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:58.277064+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:58.277114+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:58.277305+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:58.334741+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:58.480356+00:00", "trade", 10.929, 105.0]
["2026-09-08T14:05:58.491870+00:00", "trade", 10.93, 71.0]
["2026-09-08T14:05:58.491930+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:58.492100+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:58.492100+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:58.492160+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:58.492162+00:00", "trade", 10.93, 24.0]
["2026-09-08T14:05:58.492162+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:05:58.492596+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:58.492802+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:58.492882+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:58.493323+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:58.497007+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:58.555250+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:58.555295+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:58.555315+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:58.555315+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:58.555335+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:58.555350+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:58.555385+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:58.555395+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:58.555451+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:58.555491+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:58.555501+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:58.555511+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:58.555511+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:58.555521+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:58.555541+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:58.555551+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:58.555631+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:58.555766+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:58.555781+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:58.555796+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:58.555821+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:58.555836+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:58.556022+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:58.556102+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:58.556182+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:58.556503+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:58.556543+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:58.556543+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:58.556583+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:58.556583+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:58.556824+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:58.556964+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:58.556984+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:58.557064+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:58.557265+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:58.557546+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:58.566106+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:58.566622+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:58.691277+00:00", "trade", 10.9335, 36.0]
["2026-09-08T14:05:59.312235+00:00", "trade", 10.9185, 200.0]
["2026-09-08T14:05:59.313393+00:00", "trade", 10.9185, 2.0]
["2026-09-08T14:05:59.418983+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:05:59.419048+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:05:59.419098+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:05:59.419153+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:05:59.419208+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:59.419208+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:59.419213+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:05:59.419464+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:05:59.419544+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:05:59.419584+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:05:59.419690+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:59.419720+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:05:59.435462+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:59.435472+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:05:59.435492+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.435542+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.435542+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.435547+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.435567+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.435798+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.435828+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.435928+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:59.436043+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:59.436074+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:59.436094+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:05:59.436109+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:05:59.436189+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.436204+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:59.436204+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.436214+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.436219+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.436219+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.436279+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.436369+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.436374+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.436540+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.436580+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.436750+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.437031+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.437071+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.437241+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.438920+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.462947+00:00", "trade", 10.9386, 1.0]
["2026-09-08T14:05:59.463634+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.472159+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.539579+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.708032+00:00", "trade", 10.9221, 12.0]
["2026-09-08T14:05:59.760098+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.760159+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:05:59.760224+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:05:59.760279+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.760294+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:05:59.760299+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.760309+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.760319+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.760339+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.760359+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.760374+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.760374+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.760424+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.760615+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.760640+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.761096+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.761793+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.761803+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.761854+00:00", "trade", 10.925, 126.0]
["2026-09-08T14:05:59.763457+00:00", "trade", 10.93, 5.0]
["2026-09-08T14:05:59.763833+00:00", "trade", 10.925, 126.0]
["2026-09-08T14:05:59.765586+00:00", "trade", 10.925, 48.0]
["2026-09-08T14:05:59.766098+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.792641+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.860397+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.933746+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.933806+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.934558+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:05:59.934573+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.934583+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.934598+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.934613+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.934643+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.934648+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.934658+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.934668+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.934684+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.934713+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.934959+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.935009+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.935029+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.935079+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.935515+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.935550+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.936357+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.938036+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.951687+00:00", "trade", 10.9116, 2.0]
["2026-09-08T14:05:59.951694+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.952255+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.952486+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.952531+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.952576+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.952586+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.952596+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.952611+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.952616+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.952631+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.952741+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.952816+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.952872+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.952917+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.952917+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.952937+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.952942+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.952957+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.953092+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.953117+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.953122+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:05:59.992917+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.009581+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.009782+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.009837+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.009867+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.010178+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.010383+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.032526+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.032526+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.032541+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.032566+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.033077+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:06:00.051085+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:06:00.051125+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:06:00.051145+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:06:00.051145+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:06:00.051160+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.051160+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.051170+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.051210+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.051230+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.051235+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.051516+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.051706+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.051717+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.052298+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.052769+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.074526+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.074997+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.075052+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.075067+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.075067+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.075077+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.075458+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.075523+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.075538+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.075558+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.076205+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.107750+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.107820+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:06:00.107845+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:06:00.107860+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.107865+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.107890+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.107990+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.108015+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.108085+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.108126+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.108171+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.108176+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.108196+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.108201+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.108306+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.108356+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.108702+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.108757+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.108762+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.124700+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.124720+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.124745+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.140302+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.212413+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.213035+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.377026+00:00", "trade", 10.927, 12.0]
["2026-09-08T14:06:00.378503+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.378578+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.378623+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.391635+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:06:00.576373+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.576433+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.576609+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.576955+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.576960+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.577100+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.684210+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.687102+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.696283+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.696419+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.698253+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.901296+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:06:00.901361+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:06:00.901386+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:06:00.901416+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.901476+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:06:00.901476+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:06:00.901486+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:06:00.901496+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.901506+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.901526+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:00.901546+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.901591+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.901652+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:06:00.901662+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:06:00.901677+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.901697+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.901742+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.901762+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.901802+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.902007+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.902373+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.902504+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.902504+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.902509+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.902549+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.902629+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.913034+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.913084+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.913580+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.913600+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.913680+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.913966+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.914011+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.914051+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.914372+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.914542+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.914627+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:06:00.914738+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:06:00.917931+00:00", "trade", 10.925, 210.0]
["2026-09-08T14:06:00.948287+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.948297+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.948443+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:00.948718+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:00.948884+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.948914+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.948924+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.948954+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.948959+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.948989+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.949004+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.949144+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.949385+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.949565+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.949611+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:06:00.949626+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:06:00.949736+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.949736+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.949801+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.949921+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.949996+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.950282+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.950362+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.979622+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.979632+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:06:00.979677+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.979682+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.979687+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.979687+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.979692+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.979938+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.979963+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.980013+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:06:00.980023+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.980033+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.980038+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:06:00.980058+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.980088+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.980163+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.980183+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.980293+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.980349+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.980549+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.980639+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.980659+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:00.980760+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:01.003009+00:00", "trade", 10.9288, 1.0]
["2026-09-08T14:06:01.013091+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:01.013147+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:01.013157+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:06:01.081273+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:06:01.212791+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:01.212806+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:01.212831+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:01.212856+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:06:01.213272+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:01.213277+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:06:01.213282+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:01.213312+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:01.213708+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:01.213738+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:01.213758+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:01.213759+00:00", "trade", 10.93, 60.0]
["2026-09-08T14:06:01.213808+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:06:01.213819+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:01.213834+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:01.213904+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:01.214706+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:01.214836+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:01.224454+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:01.244692+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:01.244737+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:01.302128+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:01.302179+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:01.302193+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:01.302229+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:01.321073+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:01.371253+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:01.378104+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:01.525394+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:01.892767+00:00", "trade", 10.9221, 3.0]
["2026-09-08T14:06:01.895478+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:01.895518+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:01.896095+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:01.896275+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:01.896391+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:01.909196+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:01.971364+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:01.971424+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:01.971524+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:02.065447+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:02.065883+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:02.065939+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:02.139774+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:02.139849+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:06:02.140128+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:06:02.140791+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:02.140816+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:02.141102+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:02.141273+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:02.142866+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:02.142901+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:02.142964+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:06:02.143984+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:02.143989+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:02.144470+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:02.145057+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:02.152314+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:02.437692+00:00", "trade", 10.935, 280.0]
["2026-09-08T14:06:02.469706+00:00", "trade", 10.935, 10.0]
["2026-09-08T14:06:02.544148+00:00", "trade", 10.9386, 1.0]
["2026-09-08T14:06:02.556965+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:02.557406+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:02.567470+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:02.567471+00:00", "trade", 10.94, 23.0]
["2026-09-08T14:06:02.567751+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:02.567836+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:02.568362+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:02.568473+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:02.568528+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:02.573490+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:02.573550+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:02.764188+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:02.889871+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:02.968954+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:02.969365+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:02.969651+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:02.969701+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:03.070167+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:06:03.070526+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:03.070606+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:03.070731+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:03.070942+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:03.071453+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:03.071573+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:03.073162+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:03.077893+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:03.078815+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:03.130237+00:00", "trade", 10.9222, 65.0]
["2026-09-08T14:06:03.131377+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:06:03.352339+00:00", "trade", 10.935, 42.0]
["2026-09-08T14:06:03.449662+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:03.450053+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:03.450519+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:03.454493+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:03.454929+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:03.491020+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:03.491456+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:03.510762+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:03.514285+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:03.552596+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:03.695617+00:00", "trade", 10.9379, 130.0]
["2026-09-08T14:06:04.048924+00:00", "trade", 10.935, 25.0]
["2026-09-08T14:06:04.086008+00:00", "trade", 10.9386, 30.0]
["2026-09-08T14:06:04.163779+00:00", "trade", 10.935, 4.0]
["2026-09-08T14:06:04.164410+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:04.164671+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:04.164841+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:04.166285+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:04.311586+00:00", "trade", 10.9386, 1.0]
["2026-09-08T14:06:04.905888+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:04.970055+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:05.005640+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:05.028409+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:05.060259+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:05.110534+00:00", "trade", 10.9118, 100.0]
["2026-09-08T14:06:05.113559+00:00", "trade", 10.9118, 5.0]
["2026-09-08T14:06:05.287329+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:05.337949+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:05.511019+00:00", "trade", 10.9353, 44.0]
["2026-09-08T14:06:05.534220+00:00", "trade", 10.9353, 1.0]
["2026-09-08T14:06:05.617605+00:00", "trade", 10.9386, 1.0]
["2026-09-08T14:06:05.635091+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:05.639436+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:05.706615+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:05.706681+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:05.707693+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:05.712580+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:05.716694+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:05.718784+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:05.724583+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:05.747510+00:00", "trade", 10.9353, 30.0]
["2026-09-08T14:06:05.748921+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:05.786059+00:00", "trade", 10.9366, 2.0]
["2026-09-08T14:06:05.793111+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:05.793206+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:05.793818+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:05.858797+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:05.859344+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:05.859920+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:06.005516+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:06.006167+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:06.022992+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:06.023373+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:06.023373+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:06.023408+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:06.023849+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:06.024010+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:06.024210+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:06.119146+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:06.224736+00:00", "trade", 10.931, 46.0]
["2026-09-08T14:06:06.773491+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:06.773827+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:06.774057+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:06.774393+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:06.774538+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:06.779776+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:06.830772+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:06.831464+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:06.831474+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:06.831955+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:06.832857+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:06.888259+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:06.931742+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:06.971080+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:07.147241+00:00", "trade", 10.935, 24.0]
["2026-09-08T14:06:07.160756+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:07.160917+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:07.160922+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:07.161698+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:07.161854+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:07.162325+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:07.163583+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:07.167713+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:07.170484+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:07.175556+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:07.188743+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:07.211156+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:07.230382+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:07.350518+00:00", "trade", 10.9226, 1.0]
["2026-09-08T14:06:07.416329+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:07.416379+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:07.416645+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:07.416694+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:07.416730+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:07.419120+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:07.421571+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:07.697868+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:07.794387+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:08.261819+00:00", "trade", 10.9103, 1300.0]
["2026-09-08T14:06:08.541788+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:08.794604+00:00", "trade", 10.9281, 1.0]
["2026-09-08T14:06:08.794817+00:00", "trade", 10.9153, 7.0]
["2026-09-08T14:06:08.823042+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:09.008222+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:09.012031+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:09.014301+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:09.014416+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:09.014853+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:09.014883+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:09.015253+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:09.019343+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:09.025378+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:09.334277+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:09.336557+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:09.394369+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:09.410092+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:09.410263+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:09.411174+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:09.430430+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:09.434279+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:09.440611+00:00", "trade", 10.9305, 3.0]
["2026-09-08T14:06:09.632926+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:09.632926+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:09.632946+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:09.632982+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:09.633558+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:09.715132+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:09.716089+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:09.716189+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:09.717536+00:00", "trade", 10.935, 1.0]
["2026-09-08T14:06:09.757022+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:09.757984+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:09.805481+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:09.984998+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:09.985169+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:09.987369+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:09.998271+00:00", "trade", 10.9217, 10.0]
["2026-09-08T14:06:10.017500+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:10.019520+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:10.019550+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:10.038365+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.038410+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.038425+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.038435+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.038440+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.038445+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.038445+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.038450+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.038470+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.038510+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.038520+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.038550+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.039417+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.047281+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.051486+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.051521+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.051897+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.052143+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.066221+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.066923+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.143039+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.237067+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.237203+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.237207+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.237699+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.237739+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:10.237864+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.238281+00:00", "trade", 10.92, 50.0]
["2026-09-08T14:06:10.238330+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.238461+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.239511+00:00", "trade", 10.925, 42.0]
["2026-09-08T14:06:10.341064+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.358919+00:00", "trade", 10.9253, 7.0]
["2026-09-08T14:06:10.382939+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.383224+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.383245+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.383941+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.384568+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.458584+00:00", "trade", 10.929, 105.0]
["2026-09-08T14:06:10.458644+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.464813+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.464823+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.464869+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.464884+00:00", "trade", 10.93, 20.0]
["2026-09-08T14:06:10.464884+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:10.464894+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:10.464954+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:10.464974+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.464999+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.465009+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.465024+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.465029+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.465059+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.465550+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.465936+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.468683+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.496669+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.496694+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.496865+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.573271+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.730475+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.730530+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.730836+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.789645+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.793419+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.801198+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.801243+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.801278+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.801283+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.801293+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.801318+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.801489+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.801534+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.802165+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.802200+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.836983+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.837043+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.837053+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.837178+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.837354+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.837409+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.837990+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.838035+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:10.904554+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:11.130219+00:00", "trade", 10.9217, 3.0]
["2026-09-08T14:06:11.199319+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:11.247002+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:11.279785+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:11.280347+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:11.293127+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:11.293232+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:11.293287+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:11.346008+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:11.346033+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:11.346058+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:11.346664+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:06:11.346789+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:11.346840+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:11.347717+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:11.532671+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:11.532671+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:11.533077+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:11.533167+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:11.533278+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:06:11.533353+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:11.533403+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:11.533704+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:11.533814+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:06:11.533829+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:11.543046+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:11.543186+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:06:11.543216+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:06:11.543452+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:11.543457+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:11.543512+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:11.543547+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:11.543558+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:11.543558+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:11.543572+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:11.543788+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:11.543798+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:11.543803+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:11.543818+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:06:11.543833+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:11.543833+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:06:11.543848+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:11.543888+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:11.543928+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:11.543968+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:11.543973+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:11.544008+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:11.544028+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:11.544104+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:11.544164+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:11.544164+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:11.544169+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:11.544184+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:11.544209+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:11.544224+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:11.544224+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:11.544229+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:11.544259+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:11.544274+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:11.544299+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:11.544304+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:11.544379+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:11.544404+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:11.544419+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:11.544509+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:11.544519+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:11.574496+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:11.574526+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:11.574781+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:11.636257+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:11.647168+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:11.723505+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:11.723515+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:11.726582+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:11.726637+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:11.803530+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:11.867818+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:11.867868+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:11.871522+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:11.871887+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:11.871897+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:06:12.045415+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:06:12.045425+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:12.045430+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:12.045480+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:12.045495+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:12.045520+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:12.045550+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:12.045981+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:12.045986+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:12.097524+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:12.097544+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:12.097799+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:12.098371+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:06:12.145788+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:06:12.327470+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:12.327475+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:12.327525+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:12.328422+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:12.357859+00:00", "trade", 10.9253, 44.0]
["2026-09-08T14:06:12.368661+00:00", "trade", 10.925, 2.0]
["2026-09-08T14:06:12.379484+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:12.379631+00:00", "trade", 10.9253, 1.0]
["2026-09-08T14:06:12.379855+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:12.379900+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:12.379995+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:12.739479+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:12.739499+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:12.739529+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:12.739941+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:06:12.739986+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:12.740011+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:12.740016+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:12.740061+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:12.740071+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:12.740081+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:12.740116+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:12.740131+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:12.740141+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:12.740146+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:12.740377+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:12.740562+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:12.740572+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:12.740637+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:12.770739+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:12.770764+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:12.770804+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:12.771019+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:12.771260+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:12.848975+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.064667+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:06:13.064737+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:06:13.064772+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:13.064803+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:06:13.064808+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.064808+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.064823+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.064838+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.064853+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.064878+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.064898+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.064903+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.064953+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.064963+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.065154+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.065173+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:06:13.065219+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:06:13.065224+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:13.065279+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:13.065289+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:13.065559+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:13.065564+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:13.065574+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:13.065584+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.065599+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.065635+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.065645+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.065645+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.065795+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.065820+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.065825+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.065840+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:13.065900+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.065930+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.065950+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.065985+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.066020+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.066106+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.066131+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.066136+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.066161+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.066166+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.066211+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.066226+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:13.066236+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:13.066241+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:13.066426+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:13.066442+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:13.066446+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:13.066507+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:13.066547+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:06:13.066587+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:06:13.066587+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:06:13.066607+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.066632+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.066652+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.066662+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.066858+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.066862+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.066867+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.066918+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.066928+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.066983+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.066988+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.067073+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.067143+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.067324+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.067369+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.067409+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.067820+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.068441+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.074556+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.109774+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:06:13.109774+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.109960+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.109980+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.110010+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.110336+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.110376+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.110386+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:06:13.110396+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:06:13.110431+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.110516+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.110541+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.110762+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.110932+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.136378+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.140668+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.140668+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.215751+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.215801+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.227649+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.227695+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.368484+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.368549+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:06:13.369376+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.369386+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.369412+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.369412+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.369436+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.369436+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.369677+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.369722+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.369903+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.369918+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.370379+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.370825+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.472582+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.472632+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.473058+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.473098+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.473118+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.473123+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.473153+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.473163+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.473208+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.507124+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.507169+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.507900+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.507976+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:06:13.641563+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.641563+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.641613+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.641628+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.642215+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:13.830164+00:00", "trade", 10.9266, 2.0]
["2026-09-08T14:06:14.155014+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:14.155048+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:14.155058+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:14.155092+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:14.155093+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:14.155093+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:14.155104+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:14.155590+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:14.155720+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:14.155735+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:14.155765+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:14.155825+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:14.159790+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:14.443444+00:00", "trade", 10.925, 5.0]
["2026-09-08T14:06:14.443970+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:14.444907+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:14.444977+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:14.444977+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:14.445128+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:14.445218+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:14.445223+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:14.445303+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:14.445494+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:14.445544+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:14.445935+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:14.452154+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:14.452210+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:14.453092+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:14.547591+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:14.547651+00:00", "trade", 10.925, 213.0]
["2026-09-08T14:06:14.638191+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:14.831556+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:14.995686+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:14.996488+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:15.016240+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:06:15.016761+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:15.016831+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:15.016866+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:15.017157+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:15.017327+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:15.017347+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:15.023136+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:15.037621+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:15.063116+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:15.863933+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:06:15.864336+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:15.864380+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:15.864651+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:15.864661+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:15.864745+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:06:15.864748+00:00", "trade", 10.925, 61.0]
["2026-09-08T14:06:15.864972+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:15.865027+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:15.865368+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:15.866070+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:15.866085+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:15.867297+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:15.867814+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:15.901163+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:15.901183+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:16.186140+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:16.186165+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:16.197823+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:16.198209+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:16.198755+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:16.198840+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:16.227644+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:16.227679+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:16.227769+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:16.246749+00:00", "trade", 10.9286, 1.0]
["2026-09-08T14:06:16.247396+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:16.356520+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:16.357207+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:16.357232+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:16.362334+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:16.362334+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:16.370128+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:16.370684+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:16.370689+00:00", "trade", 10.92, 324.0]
["2026-09-08T14:06:16.370725+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:06:16.370725+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:06:16.370752+00:00", "trade", 10.92, 60.0]
["2026-09-08T14:06:16.370752+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:06:16.370755+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:06:16.370769+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:06:16.370784+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:06:16.370784+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:06:16.370794+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:06:16.370794+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:06:16.370799+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:06:16.370804+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:16.370804+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:06:16.370806+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:06:16.370806+00:00", "trade", 10.92, 180.0]
["2026-09-08T14:06:16.370809+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:16.370809+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:16.370819+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:16.370824+00:00", "trade", 10.92, 63.0]
["2026-09-08T14:06:16.370824+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:16.370830+00:00", "trade", 10.92, 50.0]
["2026-09-08T14:06:16.370875+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:16.370909+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:16.370940+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:16.370965+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:16.371391+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:16.371792+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:16.372248+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:16.372370+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:06:16.372373+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:06:16.372373+00:00", "trade", 10.91, 154.0]
["2026-09-08T14:06:16.372378+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:16.372379+00:00", "trade", 10.915, 4.0]
["2026-09-08T14:06:16.372593+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:16.372674+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:16.372734+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:16.372964+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:16.373335+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:16.373410+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:16.373496+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:16.374032+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:16.375841+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:16.379655+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:16.384627+00:00", "trade", 10.915, 200.0]
["2026-09-08T14:06:16.390166+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:06:16.396966+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:16.397919+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:16.398285+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:16.398300+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:16.403452+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:16.409236+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:16.410163+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:16.413360+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:16.477568+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:16.556891+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:16.560941+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:16.561517+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:16.561938+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:16.562059+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:16.575298+00:00", "trade", 10.9127, 250.0]
["2026-09-08T14:06:16.584693+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:16.589830+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:16.590286+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:16.592200+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:16.592286+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:16.593724+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:16.649166+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:16.649301+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:17.473565+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:17.474051+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:17.474492+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:17.519960+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:17.520441+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:17.641750+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:17.743322+00:00", "trade", 10.918, 1.0]
["2026-09-08T14:06:17.822915+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:17.979978+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:17.984208+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:17.984589+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:17.984725+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:17.986549+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:17.995370+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:17.997751+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:17.998086+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:18.133002+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:18.239408+00:00", "trade", 10.913, 100.0]
["2026-09-08T14:06:18.239438+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:06:18.239585+00:00", "trade", 10.913, 700.0]
["2026-09-08T14:06:18.239971+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:18.487753+00:00", "trade", 10.915, 140.0]
["2026-09-08T14:06:18.488733+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:18.488803+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:18.490925+00:00", "trade", 10.915, 360.0]
["2026-09-08T14:06:18.492241+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:18.527832+00:00", "trade", 10.9215, 7.0]
["2026-09-08T14:06:18.533133+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:18.533243+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:18.595802+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:18.596829+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:18.598062+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:18.642939+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:19.489230+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:19.873123+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:19.873769+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:19.874601+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:19.876435+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:19.878691+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:19.878711+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:19.918044+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:19.918160+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:19.918185+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:19.949875+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:20.523849+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:20.929413+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:20.929573+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:20.936013+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:21.086718+00:00", "trade", 10.915, 3135.0]
["2026-09-08T14:06:21.087996+00:00", "trade", 10.9167, 54.0]
["2026-09-08T14:06:21.836032+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:21.847194+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:21.848021+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:21.848136+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:21.859227+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:21.938461+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:21.938556+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:21.965882+00:00", "trade", 10.915, 126.0]
["2026-09-08T14:06:21.966345+00:00", "trade", 10.915, 73.0]
["2026-09-08T14:06:21.989885+00:00", "trade", 10.915, 50.0]
["2026-09-08T14:06:22.036850+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:22.049169+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:22.083061+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:06:22.083646+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:22.083826+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:22.093833+00:00", "trade", 10.9214, 2.0]
["2026-09-08T14:06:22.450648+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:22.450693+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:22.451710+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:22.451710+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:22.451736+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:22.548004+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:22.548105+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:22.548531+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:22.660492+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:22.662817+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:22.663338+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:22.663729+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:22.829489+00:00", "trade", 10.9198, 5.0]
["2026-09-08T14:06:22.990952+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:23.411426+00:00", "trade", 10.9153, 5.0]
["2026-09-08T14:06:23.506728+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:23.506738+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:23.574414+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:23.574524+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:23.574544+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:24.003483+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:24.003544+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:24.003554+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:24.779472+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:24.779889+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:24.780019+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:24.840738+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:24.840783+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:24.840808+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:25.095133+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:25.095273+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:25.095629+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:25.720163+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:25.720233+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:25.738426+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:25.738587+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:25.852101+00:00", "trade", 10.915, 33.0]
["2026-09-08T14:06:25.852162+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:25.852222+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:25.853179+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:25.853204+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:25.853615+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:25.879983+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:25.880008+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:26.182740+00:00", "trade", 10.9199, 10.0]
["2026-09-08T14:06:26.321973+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:26.322144+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:26.650193+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:26.672226+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:26.673223+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:26.673343+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:26.683793+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:26.684239+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:26.701520+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:27.436241+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:27.436299+00:00", "trade", 10.92, 3.0]
["2026-09-08T14:06:27.436302+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:27.436302+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:27.436973+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:27.450114+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:27.461982+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:28.268154+00:00", "trade", 10.92, 25.0]
["2026-09-08T14:06:28.374448+00:00", "trade", 10.915, 6.0]
["2026-09-08T14:06:28.664439+00:00", "trade", 10.915, 2.0]
["2026-09-08T14:06:29.009097+00:00", "trade", 10.915, 1800.0]
["2026-09-08T14:06:29.009164+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:29.009505+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:29.200697+00:00", "trade", 10.915, 50.0]
["2026-09-08T14:06:29.474703+00:00", "trade", 10.9211, 11.0]
["2026-09-08T14:06:29.528729+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:06:29.528733+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:06:29.528733+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:29.528735+00:00", "trade", 10.93, 14.0]
["2026-09-08T14:06:29.528738+00:00", "trade", 10.93, 92.0]
["2026-09-08T14:06:29.528754+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:29.528754+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:29.528759+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:29.528771+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:06:29.528789+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:29.528814+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:29.528840+00:00", "trade", 10.92, 3.0]
["2026-09-08T14:06:29.528844+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:29.528849+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:29.528855+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:29.528875+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:29.528880+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:29.528880+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:29.528880+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:29.528884+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:29.528915+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:29.528930+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:29.528935+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:29.528935+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:29.528985+00:00", "trade", 10.92, 97.0]
["2026-09-08T14:06:29.529010+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:29.529285+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:29.529386+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:29.529526+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:29.529526+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:29.529802+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:29.529962+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:29.531132+00:00", "trade", 10.92, 4.0]
["2026-09-08T14:06:29.531245+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:29.531696+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:29.531947+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:29.533130+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:29.533515+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:29.538638+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:29.540001+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:29.540497+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:29.558480+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:29.560720+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:29.560805+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:29.817048+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:06:29.992948+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:30.234004+00:00", "trade", 10.9299, 50.0]
["2026-09-08T14:06:30.529202+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:30.537772+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:30.542358+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:30.648840+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:06:30.659562+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:30.760391+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:30.941928+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:31.053016+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:06:31.053017+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:31.053019+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:31.053022+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:31.053057+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:31.053064+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:31.053067+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:06:31.053067+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:31.053072+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:31.053087+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:31.053102+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:31.053107+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:31.053107+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:31.053112+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:31.053112+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:31.053317+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:31.053539+00:00", "trade", 10.93, 63.0]
["2026-09-08T14:06:31.053557+00:00", "trade", 10.93, 38.0]
["2026-09-08T14:06:31.053568+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:31.053663+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:31.053673+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:31.053718+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:31.053743+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:31.053783+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:31.053869+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:31.054375+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:31.055214+00:00", "trade", 10.93, 3.0]
["2026-09-08T14:06:31.055543+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:31.056019+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:31.057698+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:31.060924+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:31.062244+00:00", "trade", 10.935, 3.0]
["2026-09-08T14:06:31.068629+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:31.068664+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:31.260166+00:00", "trade", 10.94, 600.0]
["2026-09-08T14:06:31.398633+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:31.400001+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:31.427742+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:31.493617+00:00", "trade", 10.938, 310.0]
["2026-09-08T14:06:31.733145+00:00", "trade", 10.9339, 13.0]
["2026-09-08T14:06:31.872349+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:31.872880+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:31.872885+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:31.873632+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:31.893514+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:31.944484+00:00", "trade", 10.9399, 600.0]
["2026-09-08T14:06:32.114660+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:32.114765+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:32.142980+00:00", "trade", 10.9357, 3135.0]
["2026-09-08T14:06:32.144264+00:00", "trade", 10.9301, 63.0]
["2026-09-08T14:06:32.497685+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:32.563281+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:32.654222+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:32.772443+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:33.024016+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:33.024101+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:33.024151+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:33.024573+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:33.024592+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:33.024813+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:33.025094+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:33.035453+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:33.035664+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:33.326831+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:33.326861+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:33.328956+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:33.330364+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:33.648565+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:33.648671+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:33.728050+00:00", "trade", 10.94, 10.0]
["2026-09-08T14:06:33.849553+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:33.849683+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:33.849728+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:33.850375+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:33.970651+00:00", "trade", 10.935, 2.0]
["2026-09-08T14:06:33.972014+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:34.225318+00:00", "trade", 10.9211, 4.0]
["2026-09-08T14:06:34.343657+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:34.343938+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:34.345607+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:34.685570+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:34.685966+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:35.427969+00:00", "trade", 10.9399, 20.0]
["2026-09-08T14:06:35.535462+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:35.535465+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:35.535477+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:35.535530+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:35.535531+00:00", "trade", 10.93, 300.0]
["2026-09-08T14:06:35.535549+00:00", "trade", 10.93, 54.0]
["2026-09-08T14:06:35.535560+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:06:35.535565+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:35.535567+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:35.535567+00:00", "trade", 10.93, 20.0]
["2026-09-08T14:06:35.535567+00:00", "trade", 10.93, 80.0]
["2026-09-08T14:06:35.535575+00:00", "quote", 10.93, 10.93]
["2026-09-08T14:06:35.535575+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:35.535575+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:35.535575+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:35.535580+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:35.535582+00:00", "trade", 10.93, 59.0]
["2026-09-08T14:06:35.535590+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:35.535595+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:35.535600+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:35.535610+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:35.535615+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:35.535615+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:35.535620+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:35.535625+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:35.535630+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:35.535665+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:35.535675+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:35.535682+00:00", "trade", 10.93, 3.0]
["2026-09-08T14:06:35.535816+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:35.536241+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:35.536326+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:35.536377+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:35.536848+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:35.536983+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:35.537133+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:35.537444+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:35.537576+00:00", "trade", 10.935, 5.0]
["2026-09-08T14:06:35.538005+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:35.539248+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:35.539439+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:35.539980+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:35.545829+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:35.546325+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:35.552069+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:35.568994+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:35.724846+00:00", "trade", 10.9299, 1750.0]
["2026-09-08T14:06:35.725556+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:35.725892+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:35.726423+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:35.763622+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:35.764258+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:35.859976+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:35.979635+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:36.813462+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:36.813487+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:36.814449+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:36.843272+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:36.855166+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:36.930665+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:37.242100+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:37.256936+00:00", "trade", 10.925, 2.0]
["2026-09-08T14:06:37.350089+00:00", "trade", 10.9266, 182.0]
["2026-09-08T14:06:37.542865+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:37.544018+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:37.547220+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:38.198699+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:38.199661+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:38.211284+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:06:38.211284+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:06:38.211304+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:38.211339+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:38.211835+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:38.211870+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:38.211870+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:38.211910+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:38.212356+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:38.225604+00:00", "trade", 10.93, 5.0]
["2026-09-08T14:06:38.226996+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:38.227905+00:00", "trade", 10.9275, 100.0]
["2026-09-08T14:06:38.228278+00:00", "trade", 10.93, 95.0]
["2026-09-08T14:06:38.228548+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:06:38.257937+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:06:38.802924+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:38.803396+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:38.803721+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:38.848956+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:06:38.849044+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:38.849064+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:38.850901+00:00", "trade", 10.925, 13.0]
["2026-09-08T14:06:38.853595+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:38.853629+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:06:38.853685+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:38.854096+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:38.854117+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:06:38.854246+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:38.854562+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:38.854562+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:38.854602+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:38.854602+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:38.855199+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:38.855359+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:38.855439+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:38.855469+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:38.855920+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:39.191280+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:06:39.247982+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:39.260357+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:39.452881+00:00", "trade", 10.9273, 100.0]
["2026-09-08T14:06:40.384333+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:40.384398+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:40.384458+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:40.384498+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:40.384859+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:40.399263+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:40.399278+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:40.412179+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:40.483098+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:40.486501+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:40.728160+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:40.732626+00:00", "trade", 10.928, 80.0]
["2026-09-08T14:06:40.755835+00:00", "trade", 10.9274, 70.0]
["2026-09-08T14:06:41.083364+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:41.085882+00:00", "trade", 10.9178, 11.0]
["2026-09-08T14:06:41.087248+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:42.151914+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:42.152009+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:42.152425+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:42.152465+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:42.153071+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:42.154620+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:42.155116+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:42.157136+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:42.734288+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:42.734909+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:42.737676+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:42.738002+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:42.752486+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:42.754065+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:42.758931+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:43.054128+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:43.054744+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:43.054764+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:43.054864+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:43.055371+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:43.058593+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:43.218498+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:43.218664+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:43.445202+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:43.446174+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:43.446214+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:43.460659+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:43.646422+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:06:43.875505+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:43.935528+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:43.935597+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:43.936176+00:00", "trade", 10.92, 150.0]
["2026-09-08T14:06:43.936575+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:44.277661+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:44.316844+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:44.384414+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:44.384510+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:44.384530+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:44.385016+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:44.385041+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:44.385512+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:44.575503+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:44.575564+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:44.653053+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:44.653574+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:44.654010+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:44.686818+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:44.718413+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:44.719501+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:44.729710+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:44.802839+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:44.891108+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:44.966247+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:45.485491+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:45.491991+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:45.493039+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:45.496076+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:45.496267+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:45.533485+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:45.555673+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:45.673933+00:00", "trade", 10.925, 10.0]
["2026-09-08T14:06:45.719750+00:00", "trade", 10.9158, 3.0]
["2026-09-08T14:06:45.840470+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:45.840525+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:45.841412+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:46.042868+00:00", "trade", 10.92, 20.0]
["2026-09-08T14:06:46.043322+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:46.043928+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:46.043978+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:46.044379+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:46.044489+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:46.083828+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:46.209557+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:46.238150+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:46.238160+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:46.238210+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:46.239152+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:46.249046+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:46.316180+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:46.316225+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:46.316230+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:46.316290+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:46.316305+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:46.316826+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:46.376520+00:00", "trade", 10.9235, 3.0]
["2026-09-08T14:06:46.397418+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:46.397724+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:46.397949+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:46.398646+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:46.406485+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:46.427518+00:00", "trade", 10.925, 225.0]
["2026-09-08T14:06:46.926305+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:47.050300+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:47.070753+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:47.070753+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:47.071219+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:47.071715+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:48.225819+00:00", "trade", 10.9253, 9.0]
["2026-09-08T14:06:48.454768+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:06:48.741795+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:49.104286+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:49.105253+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:49.260783+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:49.537690+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:06:50.487619+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:50.487819+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:50.488125+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:50.488145+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:06:50.488345+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:06:50.488350+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:06:50.488365+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:06:50.488411+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:06:50.488411+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:06:50.488416+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:06:50.488426+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:50.488431+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:50.488536+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:50.488591+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:50.488934+00:00", "trade", 10.92, 26.0]
["2026-09-08T14:06:50.488934+00:00", "trade", 10.92, 59.0]
["2026-09-08T14:06:50.488937+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:50.488942+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:50.489067+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:50.489278+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:50.489328+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:50.489395+00:00", "trade", 10.92, 2.0]
["2026-09-08T14:06:50.489572+00:00", "trade", 10.915, 7.0]
["2026-09-08T14:06:50.490630+00:00", "trade", 10.92, 3.0]
["2026-09-08T14:06:50.492859+00:00", "trade", 10.915, 50.0]
["2026-09-08T14:06:50.493307+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:50.507235+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:50.507812+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:50.507892+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:50.511896+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:50.512352+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:50.512558+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:50.524065+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:50.649627+00:00", "trade", 10.9135, 1.0]
["2026-09-08T14:06:50.766782+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:50.766872+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:50.767313+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:50.767794+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:50.772987+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:50.790478+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:50.801204+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:50.853040+00:00", "trade", 10.9154, 7.0]
["2026-09-08T14:06:50.944690+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:50.944730+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:50.944780+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:50.944971+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:50.945452+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:50.948469+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:50.949486+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:50.949531+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:50.960312+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:51.126176+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:51.280323+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:51.290642+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:51.291274+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:51.433065+00:00", "trade", 10.915, 310.0]
["2026-09-08T14:06:51.453619+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:51.465287+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:51.476218+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:51.641731+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:52.022166+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:52.022231+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:52.022233+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:06:52.022233+00:00", "trade", 10.91, 7.0]
["2026-09-08T14:06:52.022237+00:00", "trade", 10.91, 60.0]
["2026-09-08T14:06:52.022237+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:06:52.022239+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:06:52.022241+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:06:52.022241+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:06:52.022243+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:06:52.022243+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:06:52.022243+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:06:52.022271+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:06:52.022276+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:06:52.022286+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:06:52.022291+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:06:52.022351+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:06:52.022356+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:06:52.022361+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:06:52.022406+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:06:52.022471+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:06:52.022481+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:06:52.022501+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:06:52.022501+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:06:52.022504+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:06:52.022504+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:06:52.022510+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:06:52.022522+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:06:52.022534+00:00", "trade", 10.91, 11.0]
["2026-09-08T14:06:52.022546+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:06:52.022546+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:06:52.022572+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:06:52.022678+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:06:52.022772+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:06:52.022862+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:06:52.022912+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:52.022927+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:52.022998+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:52.023203+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:52.023303+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:52.023363+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:52.023393+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:52.023754+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:52.023839+00:00", "trade", 10.9235, 51.0]
["2026-09-08T14:06:52.024080+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:52.024095+00:00", "trade", 10.91, 4.0]
["2026-09-08T14:06:52.024570+00:00", "trade", 10.91, 11.0]
["2026-09-08T14:06:52.025083+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:52.025099+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:06:52.025108+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:06:52.025111+00:00", "trade", 10.9, 234.0]
["2026-09-08T14:06:52.025113+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:52.025113+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:52.025528+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:52.025624+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:52.025709+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:52.025724+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:52.025769+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:52.025784+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:52.025829+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:52.026013+00:00", "trade", 10.915, 5.0]
["2026-09-08T14:06:52.026265+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:52.026663+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:06:52.028445+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:52.028566+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:52.032766+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:52.061835+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:52.071763+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:52.202444+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:52.202740+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:52.202745+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:52.211665+00:00", "trade", 10.902, 1.0]
["2026-09-08T14:06:52.212688+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:52.213144+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:52.472502+00:00", "trade", 10.9029, 200.0]
["2026-09-08T14:06:52.599548+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:52.778007+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:52.778012+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:52.928334+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:52.928710+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:52.990336+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:52.990356+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:52.990572+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:52.990802+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:52.990837+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:53.024237+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:53.026648+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:53.026728+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:53.032917+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:53.044134+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:53.044134+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:53.123397+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:53.123438+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:53.166921+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:53.403889+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:53.473473+00:00", "trade", 10.9001, 251.0]
["2026-09-08T14:06:53.474392+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:53.474417+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:53.474766+00:00", "trade", 10.905, 26.0]
["2026-09-08T14:06:53.488555+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:53.489076+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:53.547566+00:00", "trade", 10.9001, 1.0]
["2026-09-08T14:06:53.868077+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:53.868478+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:53.902133+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:53.902695+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:53.903456+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:53.911440+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:53.942754+00:00", "trade", 10.9036, 1.0]
["2026-09-08T14:06:53.988268+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:54.136906+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:55.380121+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:55.380141+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:55.416026+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:55.675623+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:55.832267+00:00", "trade", 10.905, 140.0]
["2026-09-08T14:06:56.120246+00:00", "trade", 10.9098, 1.0]
["2026-09-08T14:06:56.184729+00:00", "trade", 10.9251, 15.0]
["2026-09-08T14:06:56.213769+00:00", "trade", 10.905, 310.0]
["2026-09-08T14:06:56.214945+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:56.220367+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:56.333877+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:56.333897+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:56.350522+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:56.602120+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:56.652256+00:00", "trade", 10.9099, 30.0]
["2026-09-08T14:06:56.722090+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:56.722090+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:56.879344+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:57.179617+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:57.577016+00:00", "trade", 10.9052, 91.0]
["2026-09-08T14:06:57.577368+00:00", "trade", 10.9052, 1.0]
["2026-09-08T14:06:57.829091+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:57.839844+00:00", "trade", 10.9149, 4.0]
["2026-09-08T14:06:57.930156+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:58.055599+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:58.063684+00:00", "trade", 10.905, 250.0]
["2026-09-08T14:06:58.078347+00:00", "trade", 10.905, 250.0]
["2026-09-08T14:06:58.182686+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:58.287585+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:58.334978+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:58.334983+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:58.336076+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:58.336081+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:58.343774+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:59.063404+00:00", "trade", 10.9149, 4.0]
["2026-09-08T14:06:59.103077+00:00", "trade", 10.9201, 100.0]
["2026-09-08T14:06:59.397814+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:59.539796+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:59.540714+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:59.540714+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:59.541626+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:59.552667+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:59.552732+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:59.553529+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:59.588502+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:59.652450+00:00", "trade", 10.905, 1.0]
["2026-09-08T14:06:59.652531+00:00", "trade", 10.905, 2.0]
["2026-09-08T14:06:59.653521+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:59.701355+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:59.701931+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:59.821706+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:59.822648+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:59.858463+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:06:59.992978+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:00.178975+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:00.179050+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:00.179126+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:00.179126+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:00.179552+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:00.222428+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:00.222438+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:00.452991+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:00.454134+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:00.460209+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:00.553069+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:00.553069+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:00.772248+00:00", "trade", 10.907, 1.0]
["2026-09-08T14:07:00.972070+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:01.156559+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:01.156619+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:01.157596+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:01.177163+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:01.520759+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:01.612114+00:00", "trade", 10.9001, 10.0]
["2026-09-08T14:07:01.614176+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:02.250593+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:02.251446+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:02.530173+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:02.645733+00:00", "trade", 10.9053, 4.0]
["2026-09-08T14:07:02.646861+00:00", "trade", 10.905, 8.0]
["2026-09-08T14:07:03.037979+00:00", "trade", 10.905, 310.0]
["2026-09-08T14:07:03.679569+00:00", "trade", 10.9001, 10.0]
["2026-09-08T14:07:03.840226+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:04.019497+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:07:04.019497+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:07:04.019512+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:07:04.019521+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:07:04.019530+00:00", "trade", 10.9, 3.0]
["2026-09-08T14:07:04.019548+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:07:04.019548+00:00", "trade", 10.9, 11.0]
["2026-09-08T14:07:04.019557+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:07:04.019557+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:07:04.019560+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:07:04.019564+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:07:04.019588+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:07:04.019592+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:07:04.019602+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:07:04.019607+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:07:04.019643+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:07:04.019658+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:07:04.019668+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:07:04.019720+00:00", "trade", 10.9, 349.0]
["2026-09-08T14:07:04.019723+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:04.019741+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:07:04.019747+00:00", "trade", 10.9, 48.0]
["2026-09-08T14:07:04.019753+00:00", "trade", 10.9, 52.0]
["2026-09-08T14:07:04.019756+00:00", "trade", 10.9, 11.0]
["2026-09-08T14:07:04.019756+00:00", "trade", 10.9, 52.0]
["2026-09-08T14:07:04.019778+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:04.019778+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:04.019783+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:04.019788+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:04.019788+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:04.019833+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:04.019903+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:04.019908+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:04.019933+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:04.020044+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:04.020054+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:04.020099+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:04.020124+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:04.020154+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:04.020264+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:04.020299+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:04.020339+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:04.020344+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:04.020379+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:04.020660+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:04.022143+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:04.022705+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:04.022705+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:04.023903+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:04.023983+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:04.028183+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:04.049554+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:04.071674+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:07:04.117238+00:00", "trade", 10.9201, 4.0]
["2026-09-08T14:07:04.119801+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:04.484523+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:04.485089+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:04.485325+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:04.504224+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:04.554770+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:04.599285+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:04.599299+00:00", "trade", 10.898, 310.0]
["2026-09-08T14:07:04.862656+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:04.863639+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:04.874495+00:00", "trade", 10.8929, 200.0]
["2026-09-08T14:07:04.875101+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:05.194269+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:05.518349+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:05.518936+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:05.551909+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:05.552060+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:05.552826+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:05.903435+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:05.904432+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:05.940533+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:05.940723+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:06.032291+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:06.033143+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:06.076586+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:06.132885+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:06.133306+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:06.133767+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:06.141901+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:06.149810+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:06.149815+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:06.150823+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:06.170224+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:06.216648+00:00", "trade", 10.895, 300.0]
["2026-09-08T14:07:06.392978+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:06.393910+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:06.393990+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:06.510720+00:00", "trade", 10.8965, 50.0]
["2026-09-08T14:07:06.893157+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:06.936724+00:00", "trade", 10.895, 22.0]
["2026-09-08T14:07:06.936865+00:00", "trade", 10.895, 89.0]
["2026-09-08T14:07:07.053488+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:07.053929+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:07.119405+00:00", "trade", 10.895, 300.0]
["2026-09-08T14:07:07.126493+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:07:07.127508+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:07.127990+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:07.399039+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:07.399159+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:07.399675+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:07.673201+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:07:07.673847+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:07.680453+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:08.028090+00:00", "trade", 10.919, 2.0]
["2026-09-08T14:07:08.224501+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:08.225904+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:08.226345+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:08.428616+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:08.475201+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:08.559632+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:08.560218+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:08.560294+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:08.562434+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:08.562635+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:08.562724+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:08.563286+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:08.563291+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:08.563306+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:08.598655+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:08.598660+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:08.598725+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:08.599587+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:08.613650+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:08.613731+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:08.613821+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:08.703492+00:00", "trade", 10.9138, 3.0]
["2026-09-08T14:07:08.810268+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:08.821970+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:08.822236+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:08.854466+00:00", "trade", 10.9117, 3.0]
["2026-09-08T14:07:08.876390+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:08.877342+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:08.883482+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:08.887581+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:08.889983+00:00", "trade", 10.8905, 140.0]
["2026-09-08T14:07:08.997798+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:09.352952+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:09.353945+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:09.358770+00:00", "trade", 10.921, 100.0]
["2026-09-08T14:07:09.359841+00:00", "trade", 10.921, 5.0]
["2026-09-08T14:07:09.360711+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:09.413857+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:09.414804+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:09.456057+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:09.458924+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:09.458983+00:00", "trade", 10.9188, 6.0]
["2026-09-08T14:07:09.460032+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:09.460989+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:09.461160+00:00", "trade", 10.9188, 1.0]
["2026-09-08T14:07:09.462429+00:00", "trade", 10.9188, 9.0]
["2026-09-08T14:07:09.463771+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:09.479318+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:09.480255+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:09.549876+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:09.581326+00:00", "trade", 10.895, 310.0]
["2026-09-08T14:07:09.997269+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:10.110473+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:10.111440+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:10.150057+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:10.389827+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:10.602156+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:10.602206+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:10.703238+00:00", "trade", 10.895, 15.0]
["2026-09-08T14:07:10.718107+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:10.719079+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:10.738681+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:10.955190+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:10.955792+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:10.956338+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:10.957115+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:10.957235+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:11.194146+00:00", "trade", 10.8953, 4.0]
["2026-09-08T14:07:11.232706+00:00", "trade", 10.9208, 2.0]
["2026-09-08T14:07:11.362874+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:11.365816+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:11.366463+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:11.366568+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:11.369149+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:11.372096+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:11.492011+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:11.587122+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:11.768538+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:11.914029+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:11.914666+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:11.914896+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:11.925682+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:11.926108+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:11.926549+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:11.927486+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:11.929701+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:11.931100+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:12.198605+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:12.200600+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:12.378538+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:12.428339+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:07:12.428456+00:00", "trade", 10.8983, 210.0]
["2026-09-08T14:07:12.512581+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:12.567472+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:12.570238+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:12.719583+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:12.720250+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:12.720611+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:12.743094+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:12.743560+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:12.991896+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:13.098143+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:13.099927+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:13.150603+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:13.150868+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:13.151224+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:13.151540+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:13.152457+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:13.153254+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:13.153389+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:13.172189+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:13.979548+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:13.981377+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:13.995295+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:13.996222+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:13.996303+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:14.007479+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:14.086387+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:14.086747+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:14.359581+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:14.379829+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:14.389126+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:14.451469+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:14.483741+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:14.483741+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:14.531219+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:14.636679+00:00", "trade", 10.895, 15.0]
["2026-09-08T14:07:15.072615+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:15.184135+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:15.184211+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:15.187533+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:15.439086+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:15.468421+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:15.468481+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:15.504056+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:15.778708+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:15.963333+00:00", "trade", 10.8973, 100.0]
["2026-09-08T14:07:15.964617+00:00", "trade", 10.9001, 50.0]
["2026-09-08T14:07:16.160766+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:16.161849+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:16.257040+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:16.457627+00:00", "trade", 10.89, 11.0]
["2026-09-08T14:07:16.556848+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:16.721083+00:00", "trade", 10.8936, 40.0]
["2026-09-08T14:07:16.721450+00:00", "trade", 10.8936, 1.0]
["2026-09-08T14:07:17.047905+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:17.057367+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:17.057372+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:17.362998+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:17.363881+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:17.369439+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:17.438588+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:17.479756+00:00", "trade", 10.895, 16.0]
["2026-09-08T14:07:18.193828+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:18.199326+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:18.199867+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:18.200193+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:18.200268+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:18.210152+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:18.221358+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:18.918921+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:18.919984+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:18.920144+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:18.980734+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:07:18.981690+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:18.982006+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:18.983464+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:07:18.984487+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:18.989196+00:00", "trade", 10.895, 90.0]
["2026-09-08T14:07:18.989594+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:18.990566+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:18.991007+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:18.991333+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:19.070416+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:19.201598+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:19.202956+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:19.214839+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:19.388913+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:19.388998+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:19.389219+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:20.614155+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:21.191377+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:21.357589+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:07:21.357692+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:21.357958+00:00", "trade", 10.891, 74.0]
["2026-09-08T14:07:21.358619+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:21.377282+00:00", "trade", 10.9109, 16.0]
["2026-09-08T14:07:21.378301+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:21.681684+00:00", "trade", 10.8976, 1.0]
["2026-09-08T14:07:21.900632+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:21.901229+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:21.958510+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:21.958520+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:22.227541+00:00", "trade", 10.895, 5.0]
["2026-09-08T14:07:22.480403+00:00", "trade", 10.895, 20.0]
["2026-09-08T14:07:22.686032+00:00", "trade", 10.89, 10.0]
["2026-09-08T14:07:22.686094+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:22.686152+00:00", "trade", 10.89, 19.0]
["2026-09-08T14:07:22.686154+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:22.686155+00:00", "trade", 10.89, 4.0]
["2026-09-08T14:07:22.686155+00:00", "trade", 10.89, 124.0]
["2026-09-08T14:07:22.686159+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:22.686174+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:22.686184+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:22.686194+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:22.686246+00:00", "trade", 10.89, 36.0]
["2026-09-08T14:07:22.686248+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:07:22.686299+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:22.686325+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:22.686355+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:22.686355+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:22.686766+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:22.686789+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:07:22.686806+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:22.686901+00:00", "trade", 10.89, 5.0]
["2026-09-08T14:07:22.686916+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:22.687011+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:22.687407+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:22.691251+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:22.691487+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:22.691928+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:22.719991+00:00", "trade", 10.89, 6.0]
["2026-09-08T14:07:22.724300+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:22.996336+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:22.996407+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:22.997349+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:23.021346+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:23.158612+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:23.158687+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:23.159038+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:23.160337+00:00", "trade", 10.89, 6.0]
["2026-09-08T14:07:23.161709+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:23.215422+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:23.215512+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:23.215547+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:23.215563+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:07:23.216159+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:23.216219+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:23.216515+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:23.217577+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:23.225616+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:23.226007+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:23.270678+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:23.500514+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:24.042006+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:24.098731+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:24.496731+00:00", "trade", 10.9108, 100.0]
["2026-09-08T14:07:24.604207+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:24.649174+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:24.649184+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:24.650267+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:24.652432+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:24.987383+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:24.988686+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:25.059157+00:00", "trade", 10.895, 400.0]
["2026-09-08T14:07:25.066992+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:25.347431+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:07:25.347514+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:25.825139+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:25.825966+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:25.826051+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:25.843037+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:25.913569+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:25.914597+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:25.947164+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:25.947996+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:25.993559+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:25.993675+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:26.015526+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:26.119779+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:26.149124+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:26.186735+00:00", "trade", 10.8977, 6.0]
["2026-09-08T14:07:26.410415+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:26.758421+00:00", "trade", 10.895, 5.0]
["2026-09-08T14:07:26.759795+00:00", "trade", 10.9, 300.0]
["2026-09-08T14:07:26.763524+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:07:26.763527+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:07:26.763530+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:07:26.763680+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:07:26.763696+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:07:26.763699+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:07:26.763702+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:07:26.763702+00:00", "trade", 10.9, 20.0]
["2026-09-08T14:07:26.763708+00:00", "trade", 10.91, 20.0]
["2026-09-08T14:07:26.763708+00:00", "trade", 10.91, 40.0]
["2026-09-08T14:07:26.763708+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:07:26.763713+00:00", "trade", 10.91, 160.0]
["2026-09-08T14:07:26.763713+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:07:26.763717+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:07:26.763717+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:07:26.763721+00:00", "trade", 10.91, 28.0]
["2026-09-08T14:07:26.763721+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:07:26.763726+00:00", "trade", 10.91, 400.0]
["2026-09-08T14:07:26.763726+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:07:26.763726+00:00", "trade", 10.91, 300.0]
["2026-09-08T14:07:26.763732+00:00", "trade", 10.91, 59.0]
["2026-09-08T14:07:26.763732+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:07:26.763736+00:00", "trade", 10.91, 64.0]
["2026-09-08T14:07:26.763736+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:07:26.763740+00:00", "trade", 10.92, 50.0]
["2026-09-08T14:07:26.763740+00:00", "trade", 10.92, 26.0]
["2026-09-08T14:07:26.763744+00:00", "trade", 10.92, 50.0]
["2026-09-08T14:07:26.763744+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:07:26.763747+00:00", "trade", 10.92, 58.0]
["2026-09-08T14:07:26.763747+00:00", "trade", 10.92, 400.0]
["2026-09-08T14:07:26.763751+00:00", "trade", 10.92, 300.0]
["2026-09-08T14:07:26.763751+00:00", "trade", 10.92, 20.0]
["2026-09-08T14:07:26.763756+00:00", "trade", 10.92, 1200.0]
["2026-09-08T14:07:26.763756+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:07:26.763756+00:00", "trade", 10.92, 700.0]
["2026-09-08T14:07:26.763756+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:07:26.763761+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:07:26.763761+00:00", "trade", 10.93, 50.0]
["2026-09-08T14:07:26.763761+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:07:26.763761+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:07:26.763761+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:07:26.763761+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:07:26.763761+00:00", "trade", 10.94, 400.0]
["2026-09-08T14:07:26.763765+00:00", "trade", 10.93, 52.0]
["2026-09-08T14:07:26.763765+00:00", "trade", 10.93, 300.0]
["2026-09-08T14:07:26.763768+00:00", "trade", 10.93, 400.0]
["2026-09-08T14:07:26.763768+00:00", "trade", 10.93, 22.0]
["2026-09-08T14:07:26.763774+00:00", "trade", 10.93, 900.0]
["2026-09-08T14:07:26.763774+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:07:26.763774+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:07:26.763774+00:00", "trade", 10.93, 20.0]
["2026-09-08T14:07:26.763777+00:00", "trade", 10.93, 20.0]
["2026-09-08T14:07:26.763777+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:07:26.763777+00:00", "trade", 10.94, 22.0]
["2026-09-08T14:07:26.763780+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:07:26.763784+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:07:26.763784+00:00", "trade", 10.94, 400.0]
["2026-09-08T14:07:26.763789+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:07:26.763789+00:00", "trade", 10.94, 60.0]
["2026-09-08T14:07:26.763789+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:07:26.763789+00:00", "trade", 10.94, 800.0]
["2026-09-08T14:07:26.763790+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:26.763792+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:07:26.763792+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:07:26.763795+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:07:26.763795+00:00", "trade", 10.94, 99.0]
["2026-09-08T14:07:26.763795+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:26.763795+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:26.763795+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:26.763798+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:07:26.763798+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:07:26.763801+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:07:26.763804+00:00", "trade", 10.91, 20.0]
["2026-09-08T14:07:26.763804+00:00", "trade", 10.91, 96.0]
["2026-09-08T14:07:26.763805+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:26.763805+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:26.763808+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:07:26.763808+00:00", "trade", 10.9, 4.0]
["2026-09-08T14:07:26.763811+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:26.763813+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:07:26.763813+00:00", "trade", 10.92, 18.0]
["2026-09-08T14:07:26.763813+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:07:26.763816+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:07:26.763816+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:26.763816+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:26.763816+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:26.763820+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:26.763822+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:07:26.763822+00:00", "trade", 10.92, 12.0]
["2026-09-08T14:07:26.763822+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:07:26.763822+00:00", "trade", 10.9, 400.0]
["2026-09-08T14:07:26.763825+00:00", "trade", 10.92, 20.0]
["2026-09-08T14:07:26.763825+00:00", "trade", 10.93, 400.0]
["2026-09-08T14:07:26.763825+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:26.763828+00:00", "trade", 10.9, 2.0]
["2026-09-08T14:07:26.763831+00:00", "trade", 10.93, 14.0]
["2026-09-08T14:07:26.763831+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:07:26.763837+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:07:26.763837+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:07:26.763837+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:07:26.763840+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:07:26.763840+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:07:26.763843+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:07:26.763843+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:07:26.763846+00:00", "trade", 10.91, 400.0]
["2026-09-08T14:07:26.763849+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:07:26.763849+00:00", "trade", 10.91, 20.0]
["2026-09-08T14:07:26.763852+00:00", "trade", 10.9, 2900.0]
["2026-09-08T14:07:26.763859+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:07:26.763859+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:07:26.763859+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:07:26.763864+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:07:26.763864+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:07:26.763864+00:00", "trade", 10.92, 300.0]
["2026-09-08T14:07:26.763870+00:00", "trade", 10.91, 37.0]
["2026-09-08T14:07:26.763870+00:00", "trade", 10.92, 20.0]
["2026-09-08T14:07:26.763870+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:07:26.763874+00:00", "trade", 10.91, 75.0]
["2026-09-08T14:07:26.763874+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:07:26.763876+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:07:26.763879+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:07:26.763879+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:07:26.763879+00:00", "trade", 10.93, 400.0]
["2026-09-08T14:07:26.763882+00:00", "trade", 10.92, 75.0]
["2026-09-08T14:07:26.763882+00:00", "trade", 10.92, 15.0]
["2026-09-08T14:07:26.763885+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:07:26.763885+00:00", "trade", 10.94, 12.0]
["2026-09-08T14:07:26.763888+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:07:26.763888+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:07:26.763888+00:00", "trade", 10.93, 75.0]
["2026-09-08T14:07:26.763888+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:07:26.763891+00:00", "trade", 10.93, 18.0]
["2026-09-08T14:07:26.763891+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:07:26.763891+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:07:26.763894+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:07:26.763894+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:07:26.763900+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:07:26.763900+00:00", "trade", 10.94, 40.0]
["2026-09-08T14:07:26.763900+00:00", "trade", 10.94, 26.0]
["2026-09-08T14:07:26.763900+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:07:26.763900+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:07:26.763903+00:00", "trade", 10.94, 75.0]
["2026-09-08T14:07:26.763906+00:00", "trade", 10.94, 1565.0]
["2026-09-08T14:07:26.763906+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:07:26.763909+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:07:26.763909+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:07:26.763912+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:07:26.763912+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:07:26.763919+00:00", "trade", 10.92, 300.0]
["2026-09-08T14:07:26.763919+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:07:26.763925+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:07:26.764010+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:07:26.764083+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:07:26.764086+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:07:26.764090+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:07:26.764098+00:00", "trade", 10.91, 300.0]
["2026-09-08T14:07:26.764098+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:07:26.764110+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:07:26.764110+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:07:26.764119+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:07:26.764129+00:00", "trade", 10.91, 12.0]
["2026-09-08T14:07:26.764129+00:00", "trade", 10.91, 88.0]
["2026-09-08T14:07:26.764129+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:07:26.764134+00:00", "trade", 10.91, 700.0]
["2026-09-08T14:07:26.764136+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:07:26.764136+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:07:26.764153+00:00", "trade", 10.91, 30.0]
["2026-09-08T14:07:26.764156+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:07:26.764156+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:07:26.764162+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:07:26.764180+00:00", "trade", 10.92, 700.0]
["2026-09-08T14:07:26.764180+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:07:26.764182+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:07:26.764197+00:00", "trade", 10.92, 105.0]
["2026-09-08T14:07:26.764197+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:07:26.764209+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:07:26.764209+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:07:26.764213+00:00", "trade", 10.93, 700.0]
["2026-09-08T14:07:26.764221+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:07:26.764230+00:00", "trade", 10.94, 300.0]
["2026-09-08T14:07:26.764233+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:07:26.764245+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:07:26.764294+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:07:26.764300+00:00", "trade", 10.92, 50.0]
["2026-09-08T14:07:26.764301+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:07:26.764306+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:07:26.764306+00:00", "quote", 10.92, 10.91]
["2026-09-08T14:07:26.764316+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:07:26.764318+00:00", "trade", 10.94, 665.0]
["2026-09-08T14:07:26.764331+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:07:26.764371+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:26.764371+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:26.764376+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:26.764399+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:07:26.764401+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:07:26.764401+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:26.764402+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:07:26.764441+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:07:26.764456+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:07:26.764474+00:00", "trade", 10.91, 180.0]
["2026-09-08T14:07:26.764519+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:07:26.764521+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:07:26.764521+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:07:26.764527+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:07:26.764547+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:07:26.764552+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:07:26.764557+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:07:26.764567+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:07:26.764571+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:07:26.764571+00:00", "trade", 10.91, 2.0]
["2026-09-08T14:07:26.764572+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:07:26.764582+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:07:26.764582+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:07:26.764587+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:07:26.764587+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:07:26.764597+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:07:26.764617+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:07:26.764617+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:07:26.764622+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:07:26.764627+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:07:26.764628+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:07:26.764631+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:07:26.764632+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:07:26.764632+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:07:26.764633+00:00", "trade", 10.91, 300.0]
["2026-09-08T14:07:26.764637+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:07:26.764642+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:07:26.764657+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:26.764657+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:26.764657+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:26.764667+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:26.764677+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:07:26.764712+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:07:26.764745+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:07:26.764777+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:07:26.764781+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:07:26.764782+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:07:26.764848+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:07:26.764848+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:07:26.764853+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:07:26.764863+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:07:26.764865+00:00", "trade", 10.91, 10.0]
["2026-09-08T14:07:26.764883+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:07:26.764913+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:07:26.764913+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:07:26.764913+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:07:26.764968+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:07:26.764988+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:07:26.764988+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:07:26.764993+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:07:26.764998+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:07:26.765058+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:07:26.765060+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:07:26.765075+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:07:26.765088+00:00", "trade", 10.92, 120.0]
["2026-09-08T14:07:26.765088+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:07:26.765108+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:07:26.765136+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:07:26.765138+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:07:26.765145+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:07:26.765153+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:07:26.765163+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:07:26.765163+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:07:26.765163+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:07:26.765168+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:07:26.765173+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:07:26.765173+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:07:26.765173+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:07:26.765188+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:07:26.765198+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:07:26.765199+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:07:26.765199+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:07:26.765205+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:07:26.765208+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:07:26.765208+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:07:26.765208+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:07:26.765209+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:07:26.765209+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:07:26.765244+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:07:26.765248+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:07:26.765258+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:07:26.765263+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:07:26.765329+00:00", "trade", 10.92, 18.0]
["2026-09-08T14:07:26.765337+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:07:26.765338+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:26.765344+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:26.765364+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:26.765384+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:26.765404+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:26.765409+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:26.765454+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:26.765504+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:26.765617+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:07:26.765641+00:00", "trade", 10.9115, 59.0]
["2026-09-08T14:07:26.765704+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:26.765704+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:26.765724+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:26.765805+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:26.765824+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:07:26.765825+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:26.765940+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:26.766038+00:00", "trade", 10.9296, 50.0]
["2026-09-08T14:07:26.766095+00:00", "trade", 10.91, 224.0]
["2026-09-08T14:07:26.766110+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:07:26.766113+00:00", "trade", 10.91, 188.0]
["2026-09-08T14:07:26.766128+00:00", "trade", 10.91, 488.0]
["2026-09-08T14:07:26.766267+00:00", "trade", 10.9078, 50.0]
["2026-09-08T14:07:26.766321+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:26.766341+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:07:26.766372+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:07:26.766451+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:26.766639+00:00", "trade", 10.9275, 51.0]
["2026-09-08T14:07:26.766822+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:26.766886+00:00", "trade", 10.923, 50.0]
["2026-09-08T14:07:26.767017+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:26.767058+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:26.767078+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:26.767078+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:26.768205+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:26.768431+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:26.769012+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:26.769097+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:26.770548+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:07:26.773683+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:26.774473+00:00", "trade", 10.9, 4.0]
["2026-09-08T14:07:26.774731+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:26.783596+00:00", "trade", 10.91, 4473.0]
["2026-09-08T14:07:26.783945+00:00", "trade", 10.91, 397.0]
["2026-09-08T14:07:26.784872+00:00", "trade", 10.9126, 68.0]
["2026-09-08T14:07:26.795207+00:00", "trade", 10.915, 66.0]
["2026-09-08T14:07:26.811485+00:00", "trade", 10.9, 11.0]
["2026-09-08T14:07:26.835876+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:26.842101+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:26.842119+00:00", "trade", 10.92, 18.0]
["2026-09-08T14:07:26.842191+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:26.842737+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:26.881149+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:26.953175+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:27.073113+00:00", "trade", 10.92, 19.0]
["2026-09-08T14:07:27.074700+00:00", "trade", 10.915, 32.0]
["2026-09-08T14:07:27.089213+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:27.096111+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:07:27.142234+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:27.220610+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:27.265066+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:27.265066+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:27.265128+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:07:27.265131+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:07:27.265140+00:00", "trade", 10.91, 64.0]
["2026-09-08T14:07:27.265141+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:27.265143+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:07:27.265146+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:07:27.265146+00:00", "trade", 10.91, 1200.0]
["2026-09-08T14:07:27.265149+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:07:27.265162+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:27.265164+00:00", "trade", 10.91, 20.0]
["2026-09-08T14:07:27.265167+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:07:27.265167+00:00", "trade", 10.91, 140.0]
["2026-09-08T14:07:27.265173+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:07:27.265173+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:07:27.265173+00:00", "trade", 10.91, 80.0]
["2026-09-08T14:07:27.265179+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:07:27.265179+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:07:27.265191+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:07:27.265198+00:00", "trade", 10.91, 60.0]
["2026-09-08T14:07:27.265200+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:07:27.265211+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:27.265216+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:27.265221+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:27.265221+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:27.265231+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:27.265251+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:07:27.265251+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:27.265254+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:07:27.265257+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:27.265286+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:27.265292+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:27.265322+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:27.265342+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:27.265365+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:07:27.265370+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:07:27.265370+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:07:27.265373+00:00", "trade", 10.91, 28.0]
["2026-09-08T14:07:27.265373+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:07:27.265387+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:27.265392+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:27.265402+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:27.265407+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:27.265412+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:27.265417+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:27.265417+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:27.265422+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:27.265437+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:27.265452+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:27.265452+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:27.265457+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:27.265459+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:07:27.265477+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:27.265497+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:27.265512+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:27.265607+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:27.265617+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:27.265687+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:27.265709+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:07:27.265713+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:07:27.265717+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:07:27.265727+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:07:27.265738+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:07:27.265747+00:00", "trade", 10.91, 800.0]
["2026-09-08T14:07:27.265753+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:07:27.265768+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:27.265823+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:27.265828+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:27.265898+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:27.265913+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:27.266222+00:00", "trade", 10.91, 4.0]
["2026-09-08T14:07:27.266364+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:27.266399+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:27.266474+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:27.266935+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:27.266996+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:27.286141+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:27.375759+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:27.402092+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:27.402137+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:27.443091+00:00", "trade", 10.9178, 4.0]
["2026-09-08T14:07:27.578280+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:27.649926+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:27.649931+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:27.650031+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:27.650407+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:27.650407+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:27.650562+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:27.650863+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:27.654116+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:27.654126+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:27.654181+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:27.654607+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:27.654612+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:27.654998+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:27.654998+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:27.751652+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:27.915973+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:27.921651+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:28.115239+00:00", "trade", 10.9036, 1.0]
["2026-09-08T14:07:28.149596+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:07:29.142977+00:00", "trade", 10.9088, 1.0]
["2026-09-08T14:07:29.163824+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:29.177346+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:29.177997+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:29.229926+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:29.229926+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:29.238832+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:29.238902+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:29.466814+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:29.467280+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:29.530520+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:29.530540+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:29.530560+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:29.530595+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:07:29.530605+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:29.531302+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:29.531542+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:29.531793+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:29.586764+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:29.586769+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:29.587330+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:29.587330+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:29.706373+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:29.706373+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:29.706522+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:07:29.706568+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:29.706999+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:29.707050+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:29.707050+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:29.707090+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:29.709044+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:29.709490+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:29.742895+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:29.941888+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:29.941888+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:29.992989+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:30.109225+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:30.109371+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:30.109862+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:30.212120+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:30.212160+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:30.240576+00:00", "trade", 10.905, 111.0]
["2026-09-08T14:07:30.371373+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:30.404574+00:00", "trade", 10.9, 7.0]
["2026-09-08T14:07:30.452505+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:07:30.452574+00:00", "trade", 10.905, 89.0]
["2026-09-08T14:07:30.532562+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:30.805345+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:31.607135+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:07:31.607138+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:07:31.607205+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:31.607210+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:31.607270+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:31.607280+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:31.608068+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:31.608072+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:31.608218+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:31.608218+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:31.608268+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:31.608538+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:31.659013+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:31.683366+00:00", "trade", 10.905, 5.0]
["2026-09-08T14:07:31.693044+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:31.693084+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:31.693084+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:31.710611+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:31.711102+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:31.711543+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:31.747674+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:31.748140+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:31.748140+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:31.914781+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:31.914781+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:31.914856+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:07:31.914891+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:31.914916+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:31.914916+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:31.915448+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:31.915488+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:31.915929+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:31.931240+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:31.931270+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:31.931867+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:31.932333+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:31.932368+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:32.140284+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:07:32.140335+00:00", "trade", 10.905, 47.0]
["2026-09-08T14:07:32.140503+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:07:32.142873+00:00", "trade", 10.905, 47.0]
["2026-09-08T14:07:32.148614+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:07:32.148752+00:00", "trade", 10.905, 47.0]
["2026-09-08T14:07:32.216524+00:00", "trade", 10.905, 4.0]
["2026-09-08T14:07:32.217666+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:32.308973+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:32.316140+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:32.316576+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:32.509600+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:32.510071+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:32.531888+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:32.580724+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:32.581225+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:32.581416+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:32.581706+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:32.581706+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:32.583024+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:32.593985+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:32.599759+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:32.600030+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:32.600040+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:32.600917+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:32.600992+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:32.613898+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:32.929335+00:00", "trade", 10.9035, 1.0]
["2026-09-08T14:07:33.104599+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:33.104714+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:33.105025+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:33.105952+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:33.107556+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:33.153716+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:33.208376+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:33.208797+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:33.209057+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:33.209253+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:33.209909+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:33.219271+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:33.260149+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:33.260590+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:33.287128+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:33.287764+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:33.288055+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:33.288496+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:33.288531+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:33.288737+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:33.289629+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:33.547261+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:33.547722+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:33.548178+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:33.648772+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:33.652722+00:00", "trade", 10.9117, 3.0]
["2026-09-08T14:07:33.696867+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:33.696907+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:33.702590+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:33.804021+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:33.830549+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:33.830579+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:33.906284+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:33.980916+00:00", "trade", 10.908, 310.0]
["2026-09-08T14:07:34.009530+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:34.027833+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:34.028329+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:34.048302+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:34.092944+00:00", "trade", 10.9117, 1.0]
["2026-09-08T14:07:34.121165+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:34.317757+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:34.348239+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:34.353604+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:34.353632+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:34.353793+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:35.138387+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:35.346898+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:35.368920+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:35.402019+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:35.402019+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:35.681566+00:00", "trade", 10.905, 4.0]
["2026-09-08T14:07:35.681598+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:35.682495+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:35.682515+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:35.682560+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:35.682591+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:35.682591+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:36.284968+00:00", "trade", 10.9083, 300.0]
["2026-09-08T14:07:36.286249+00:00", "trade", 10.9097, 50.0]
["2026-09-08T14:07:36.321219+00:00", "trade", 10.9082, 10.0]
["2026-09-08T14:07:36.387506+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:36.387952+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:36.392518+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:36.392533+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:36.393249+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:36.770576+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:36.770586+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:36.771027+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:36.771062+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:36.891509+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:37.453003+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:37.454010+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:37.454431+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:37.454677+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:37.475176+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:37.839518+00:00", "trade", 10.905, 5.0]
["2026-09-08T14:07:37.847621+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:38.009885+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:07:38.114979+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:07:38.192115+00:00", "trade", 10.905, 4.0]
["2026-09-08T14:07:38.400565+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:38.400750+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:38.405487+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:38.923844+00:00", "trade", 10.9151, 1.0]
["2026-09-08T14:07:39.099255+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:39.099255+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:39.229325+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:07:39.229329+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:07:39.229331+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:07:39.229331+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:07:39.229354+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:07:39.229354+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:07:39.229364+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:07:39.229374+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:07:39.229394+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:07:39.229399+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:07:39.229409+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:07:39.229585+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:07:39.229610+00:00", "quote", 10.91, 10.91]
["2026-09-08T14:07:39.229610+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:39.229615+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:39.229617+00:00", "trade", 10.91, 7.0]
["2026-09-08T14:07:39.229620+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:07:39.229835+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:39.229876+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:39.230056+00:00", "trade", 10.91, 53.0]
["2026-09-08T14:07:39.230136+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:39.230307+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:39.230557+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:39.230567+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:39.231344+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:39.231414+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:39.232467+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:39.232823+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:39.232898+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:39.236936+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:07:39.258649+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:39.335787+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:39.394101+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:39.409974+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:39.415527+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:39.460286+00:00", "trade", 10.918, 310.0]
["2026-09-08T14:07:39.461822+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:39.914768+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:40.349542+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:40.423898+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:40.568492+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:40.568798+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:40.568928+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:40.568958+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:40.569449+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:40.569449+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:40.595030+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:40.595125+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:40.673857+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:40.694757+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:40.742496+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:40.742796+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:40.753391+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:40.765380+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:41.050706+00:00", "trade", 10.9163, 45.0]
["2026-09-08T14:07:41.263283+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:41.263408+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:41.264215+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:41.313984+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:41.314104+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:41.721856+00:00", "trade", 10.9186, 4.0]
["2026-09-08T14:07:41.723041+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:41.723516+00:00", "trade", 10.915, 23.0]
["2026-09-08T14:07:41.723677+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:41.725757+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:41.734318+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:41.952248+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:07:41.967236+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:41.968394+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:42.265334+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:42.267054+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:42.267490+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:42.781189+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:07:42.783100+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:42.783110+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:42.783200+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:42.879850+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:43.135801+00:00", "trade", 10.9199, 19.0]
["2026-09-08T14:07:43.334861+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:43.335513+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:43.396753+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:43.438302+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:43.472784+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:43.495197+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:43.495749+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:44.696202+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:44.863534+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:44.991699+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:45.115944+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:45.116621+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:45.152326+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:45.303936+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:45.452029+00:00", "trade", 10.9116, 6.0]
["2026-09-08T14:07:45.734765+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:45.735406+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:45.735406+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:45.745559+00:00", "trade", 10.92, 5.0]
["2026-09-08T14:07:45.746884+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:45.748756+00:00", "trade", 10.92, 2.0]
["2026-09-08T14:07:45.749700+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:45.764029+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:45.971567+00:00", "trade", 10.915, 10.0]
["2026-09-08T14:07:46.178424+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:46.320817+00:00", "trade", 10.9101, 600.0]
["2026-09-08T14:07:46.489548+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:46.505296+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:46.505947+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:46.506148+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:46.634272+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:46.668266+00:00", "trade", 10.9116, 11.0]
["2026-09-08T14:07:46.945652+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:46.945682+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:46.946334+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:46.946334+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:47.040663+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:47.040663+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:47.180917+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:47.181568+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:47.220656+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:47.222185+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:47.318093+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:47.321839+00:00", "trade", 10.92, 10.0]
["2026-09-08T14:07:47.321841+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:47.322347+00:00", "trade", 10.92, 90.0]
["2026-09-08T14:07:47.348710+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:47.348730+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:47.397386+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:47.397673+00:00", "trade", 10.915, 1.0]
["2026-09-08T14:07:47.397732+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:47.397737+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:47.398724+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:47.398724+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:47.398759+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:47.398829+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:47.399000+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:47.399200+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:47.399361+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:47.399426+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:47.399481+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:47.399837+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:47.399902+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:47.424686+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:47.425127+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:47.527410+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:47.527465+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:47.527751+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:47.527936+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:47.528046+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:47.528127+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:47.537025+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:07:47.537034+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:07:47.537248+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:47.537340+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:07:47.537349+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:07:47.537524+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:07:47.537524+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:47.537524+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:47.537554+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:47.537614+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:47.537845+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:47.537910+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:47.537915+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:07:47.537960+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:47.537960+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:47.537980+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:47.538025+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:47.538045+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:47.538066+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:47.538937+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:47.539103+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:47.542225+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:47.550277+00:00", "trade", 10.915, 100.0]
["2026-09-08T14:07:47.570683+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:47.578331+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:47.578331+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:47.578336+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:47.578336+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:47.578358+00:00", "trade", 10.91, 200.0]
["2026-09-08T14:07:47.578371+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:07:47.578376+00:00", "trade", 10.91, 300.0]
["2026-09-08T14:07:47.578376+00:00", "quote", 10.9, 10.92]
["2026-09-08T14:07:47.578381+00:00", "quote", 10.9, 10.92]
["2026-09-08T14:07:47.578386+00:00", "quote", 10.9, 10.92]
["2026-09-08T14:07:47.578412+00:00", "quote", 10.9, 10.92]
["2026-09-08T14:07:47.578412+00:00", "quote", 10.9, 10.92]
["2026-09-08T14:07:47.578416+00:00", "quote", 10.9, 10.92]
["2026-09-08T14:07:47.578421+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:07:47.578436+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:47.578436+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:47.578446+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:47.578451+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:47.578451+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:47.578476+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:47.578476+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:47.578481+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:47.578547+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:47.578567+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:47.578587+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:47.578722+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:47.578722+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:47.578867+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:47.578923+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:47.578923+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:47.578928+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:47.578928+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:47.578933+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:47.578933+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:47.578933+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:47.578938+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:47.578953+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:47.579113+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:47.579153+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:47.579273+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:47.579419+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:47.579434+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:47.579499+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:47.579636+00:00", "trade", 10.9173, 50.0]
["2026-09-08T14:07:47.581173+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:47.582456+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:47.585348+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:47.605375+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:47.606418+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:47.608062+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:47.608523+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:47.609470+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:47.613033+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:47.613134+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:47.613705+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:47.621213+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:47.621313+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:47.621532+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:07:47.621586+00:00", "trade", 10.9, 108.0]
["2026-09-08T14:07:47.621589+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:07:47.621688+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:07:47.621688+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:07:47.621691+00:00", "trade", 10.9, 40.0]
["2026-09-08T14:07:47.621694+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:07:47.621694+00:00", "trade", 10.9, 26.0]
["2026-09-08T14:07:47.621709+00:00", "trade", 10.9, 54.0]
["2026-09-08T14:07:47.621775+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:07:47.621789+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:47.621790+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:07:47.621799+00:00", "trade", 10.9, 335.0]
["2026-09-08T14:07:47.621844+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:47.621854+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:47.621869+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:47.621890+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:47.621915+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:47.621919+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:07:47.621925+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:07:47.621946+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:07:47.621973+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:07:47.621975+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:47.622040+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:47.622060+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:07:47.622085+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:07:47.622151+00:00", "trade", 10.9, 19.0]
["2026-09-08T14:07:47.622200+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:07:47.622235+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:07:47.622235+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:47.622256+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:47.622275+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:47.622306+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:47.622331+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:47.622336+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:47.622336+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:47.622336+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:47.622349+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:07:47.622351+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:47.622356+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:47.622361+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:47.622376+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:47.622421+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:47.622464+00:00", "trade", 10.9, 55.0]
["2026-09-08T14:07:47.622576+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:47.622692+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:47.622837+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:47.623093+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:47.623373+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:47.627257+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:47.627282+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:47.629859+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:47.630585+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:47.630590+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:47.631906+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:07:47.651039+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:47.660286+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:47.725807+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:47.804534+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:47.804639+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:47.804945+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:47.804950+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:47.805085+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:47.805280+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:47.805488+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:07:47.831813+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:47.848072+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:47.848082+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:47.849105+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:47.854813+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:47.923109+00:00", "trade", 10.891, 1400.0]
["2026-09-08T14:07:47.923176+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:47.923176+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:47.956680+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:47.957622+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:48.052067+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:48.087476+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:48.087546+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:48.225574+00:00", "trade", 10.8995, 10.0]
["2026-09-08T14:07:48.362274+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:48.362274+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:48.373477+00:00", "trade", 10.8983, 300.0]
["2026-09-08T14:07:48.384622+00:00", "trade", 10.9, 10.0]
["2026-09-08T14:07:48.384682+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:48.384687+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:48.385204+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:48.429664+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:48.429729+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:48.429785+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:48.429835+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:48.429870+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:48.429880+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:48.429890+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:48.429915+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:48.429935+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:48.432636+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:48.491080+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:48.491095+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:48.491632+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:07:48.492945+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:48.492955+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:48.493009+00:00", "trade", 10.91, 50.0]
["2026-09-08T14:07:48.932404+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:48.932414+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:48.932710+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:48.932810+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:48.963403+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:48.963433+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:48.963688+00:00", "quote", 10.89, 10.91]
["2026-09-08T14:07:49.747962+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:49.747972+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:49.748022+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:49.748067+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:49.748098+00:00", "trade", 10.91, 82.0]
["2026-09-08T14:07:49.748123+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:49.748594+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:49.748724+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:49.748739+00:00", "trade", 10.905, 8.0]
["2026-09-08T14:07:49.749150+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:49.751140+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:49.751606+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:49.751606+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:49.769328+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:49.998359+00:00", "trade", 10.905, 310.0]
["2026-09-08T14:07:50.119701+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:50.120137+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:50.120723+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:50.250767+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:50.250767+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:50.260155+00:00", "trade", 10.91, 4000.0]
["2026-09-08T14:07:50.261212+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:50.261312+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:50.261436+00:00", "trade", 10.9062, 58.0]
["2026-09-08T14:07:50.263046+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:50.272123+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:50.439015+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:50.453755+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:50.596679+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:50.638118+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:50.797266+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:50.882814+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:50.883451+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:50.883762+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:50.883892+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:50.884117+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:50.909187+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:50.970463+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:50.970598+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:50.990490+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:51.358144+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:51.358620+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:51.477683+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:51.478149+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:51.647326+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:51.764549+00:00", "trade", 10.905, 90.0]
["2026-09-08T14:07:51.764590+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:51.863460+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:51.910976+00:00", "trade", 10.905, 310.0]
["2026-09-08T14:07:52.057526+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:52.062202+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:52.063841+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:52.091376+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:52.091487+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:52.091592+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:52.093321+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:52.094845+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:52.097135+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:52.097746+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:52.101435+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:52.101957+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:52.102027+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:52.170149+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:52.181581+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:52.194036+00:00", "trade", 10.905, 20.0]
["2026-09-08T14:07:52.202505+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:52.210595+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:52.334274+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:52.598045+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:07:52.894956+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:07:52.894966+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:07:52.894981+00:00", "trade", 10.9, 140.0]
["2026-09-08T14:07:52.895002+00:00", "trade", 10.9, 81.0]
["2026-09-08T14:07:52.895006+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:07:52.895014+00:00", "trade", 10.9, 120.0]
["2026-09-08T14:07:52.895016+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:52.895021+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:52.895045+00:00", "trade", 10.9, 190.0]
["2026-09-08T14:07:52.895056+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:52.895081+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:52.895106+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:52.895126+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:52.895131+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:52.895187+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:52.895362+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:52.895457+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:52.895718+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:52.895738+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:52.897251+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:52.898710+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:52.898925+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:52.899808+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:52.900128+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:52.900865+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:52.918993+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:52.919073+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:52.919143+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:52.919214+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:52.919434+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:52.919444+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:52.929969+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:52.931217+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:52.933638+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:52.938334+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:52.940474+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:53.003674+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:53.544500+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:53.634118+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:53.673306+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:53.929650+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:53.930016+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:53.930422+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:53.930617+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:53.931023+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:53.933033+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:53.941964+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:53.942084+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:54.071452+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:54.117000+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:54.355662+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:54.613267+00:00", "trade", 10.895, 310.0]
["2026-09-08T14:07:55.008698+00:00", "trade", 10.9, 280.0]
["2026-09-08T14:07:55.254534+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:55.254624+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:55.254879+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:55.254914+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:55.255341+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:55.299706+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:55.450204+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:55.450690+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:56.078993+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:56.079018+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:56.079053+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:56.079514+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:56.079544+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:56.079584+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:56.079975+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:56.080146+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:56.080542+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:56.080582+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:56.082581+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:56.084596+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:56.085493+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:56.094034+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:56.094545+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:56.094931+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:56.095026+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:56.123594+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:56.308343+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:56.406070+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:56.406727+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:56.568998+00:00", "trade", 10.898, 310.0]
["2026-09-08T14:07:56.569002+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:56.583041+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:56.584098+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:56.597791+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:57.007695+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:57.012883+00:00", "trade", 10.9158, 4.0]
["2026-09-08T14:07:57.132147+00:00", "trade", 10.895, 87.0]
["2026-09-08T14:07:57.134086+00:00", "trade", 10.895, 1.0]
["2026-09-08T14:07:57.487831+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:57.651340+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:57.651410+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:57.652056+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:57.652648+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:57.653655+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:57.653680+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:57.698848+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:57.742461+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:58.023840+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:58.025369+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:58.026296+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:58.198711+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:58.800847+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:58.801463+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:58.804500+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:58.804946+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:59.176321+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:07:59.177391+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:59.177391+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:59.177812+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:59.178068+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:59.178349+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:59.179271+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:59.179271+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:59.189951+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:59.349741+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:59.510297+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:07:59.993025+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:00.375399+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:08:00.377378+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:01.607101+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:01.620558+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:01.621585+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:01.623475+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:01.623625+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:01.623640+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:01.623986+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:01.631789+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:01.643542+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:01.671454+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:01.695571+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:01.696128+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:01.746723+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:01.802125+00:00", "trade", 10.8965, 4.0]
["2026-09-08T14:08:01.802489+00:00", "trade", 10.8965, 1.0]
["2026-09-08T14:08:01.892499+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:01.894023+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:01.894474+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:01.926861+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:01.979636+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:01.980739+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:01.980924+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:01.981220+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:01.981581+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:01.981621+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:01.982017+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:02.017932+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:02.017952+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:02.045989+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:02.046274+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:02.046380+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:02.345821+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:02.346418+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:02.346959+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:02.347460+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:02.347606+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:02.347641+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:02.348939+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:02.349896+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:02.351740+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:02.352108+00:00", "trade", 10.89, 50.0]
["2026-09-08T14:08:02.352131+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:08:02.352132+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:08:02.352135+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:08:02.352161+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:08:02.352191+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:08:02.352212+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:02.352216+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:08:02.352282+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:02.352287+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:02.352292+00:00", "trade", 10.89, 300.0]
["2026-09-08T14:08:02.352292+00:00", "trade", 10.89, 51.0]
["2026-09-08T14:08:02.352312+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:02.352357+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:02.352357+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:02.352372+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:02.352387+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:02.352388+00:00", "trade", 10.89, 140.0]
["2026-09-08T14:08:02.352391+00:00", "trade", 10.89, 11.0]
["2026-09-08T14:08:02.352392+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:02.352397+00:00", "trade", 10.89, 300.0]
["2026-09-08T14:08:02.352492+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:02.352763+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:02.352785+00:00", "trade", 10.89, 90.0]
["2026-09-08T14:08:02.353124+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:02.353279+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:02.354848+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:02.356206+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:02.357143+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:02.371713+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:02.371843+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:02.371963+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:02.372414+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:02.372705+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:02.385190+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:02.402747+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:02.593877+00:00", "trade", 10.8836, 5.0]
["2026-09-08T14:08:02.610084+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:02.611638+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:02.612620+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:02.626328+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:02.627782+00:00", "trade", 10.8836, 94.0]
["2026-09-08T14:08:02.637535+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:02.638537+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:02.644907+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:02.649491+00:00", "trade", 10.8836, 1.0]
["2026-09-08T14:08:02.678602+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:02.978966+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:03.193170+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:03.193180+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:03.194132+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:03.214847+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:03.347968+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:03.347988+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:03.348725+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:03.361630+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:03.595070+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:03.595496+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:03.595536+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:03.595586+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:03.596007+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:03.859290+00:00", "trade", 10.8836, 1.0]
["2026-09-08T14:08:03.865032+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:04.113688+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:04.113748+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:04.114018+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:04.114715+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:04.159201+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:04.299007+00:00", "trade", 10.88, 10.0]
["2026-09-08T14:08:04.320900+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:04.321381+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:04.584221+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:04.584421+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:04.585479+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:04.587614+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:04.621314+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:04.621478+00:00", "trade", 10.885, 1.0]
["2026-09-08T14:08:04.621941+00:00", "trade", 10.885, 13.0]
["2026-09-08T14:08:04.747875+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:04.799688+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:04.799793+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:04.800635+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:04.987555+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:05.140207+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:05.185153+00:00", "trade", 10.8899, 100.0]
["2026-09-08T14:08:05.509184+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:05.509244+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:05.546052+00:00", "trade", 10.89, 11.0]
["2026-09-08T14:08:05.546127+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:05.546443+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:05.546508+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:05.547059+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:05.547059+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:05.547180+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:05.800862+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:05.915730+00:00", "trade", 10.888, 310.0]
["2026-09-08T14:08:06.204667+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:06.207794+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:06.207799+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:06.208201+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:06.208757+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:06.208777+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:06.224263+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:06.667562+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:06.667562+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:06.667607+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:06.667808+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:06.668825+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:06.684387+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:06.775328+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:06.775383+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:06.776090+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:06.833075+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:06.835331+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:06.835411+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:06.835656+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:06.835867+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:06.836348+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:06.836528+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:06.839280+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:06.839285+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:06.848372+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:06.861839+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:07.028019+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:07.028540+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:07.201908+00:00", "trade", 10.9152, 14.0]
["2026-09-08T14:08:07.214667+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:07.222466+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:07.313542+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:07.313592+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:07.407029+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:07.529308+00:00", "trade", 10.8865, 55.0]
["2026-09-08T14:08:07.694477+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:07.767611+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:07.975415+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:07.975686+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:07.976077+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:07.976077+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:07.984492+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:08.001938+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:08.132556+00:00", "trade", 10.8898, 5.0]
["2026-09-08T14:08:08.151945+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:08.165351+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:08.166680+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:08.172206+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:08:08.172674+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:08.172709+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:08.172749+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:08.172834+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:08.172834+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:08.192997+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:08.193318+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:08.193819+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:08.193954+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:08.265524+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:08.265580+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:08.398210+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:08.529154+00:00", "trade", 10.885, 1.0]
["2026-09-08T14:08:08.531713+00:00", "trade", 10.885, 1.0]
["2026-09-08T14:08:08.533917+00:00", "trade", 10.885, 1.0]
["2026-09-08T14:08:08.630512+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:08.630587+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:08.630652+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:08.630868+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:08.630922+00:00", "trade", 10.885, 200.0]
["2026-09-08T14:08:08.630983+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:08.631049+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:08.631051+00:00", "trade", 10.88, 10.0]
["2026-09-08T14:08:08.631063+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:08.631299+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:08.631299+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:08.631419+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:08.631770+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:08.631820+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:08.631860+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:08.632261+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:08.636381+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:08.636847+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:08.641944+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:08.656946+00:00", "trade", 10.885, 5.0]
["2026-09-08T14:08:08.664139+00:00", "trade", 10.885, 310.0]
["2026-09-08T14:08:08.957810+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:08.957810+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:08.964050+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:09.035615+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:09.036622+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:09.160096+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:09.318656+00:00", "trade", 10.89, 18.0]
["2026-09-08T14:08:09.632208+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:09.632348+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:09.656736+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:09.710368+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:10.793899+00:00", "trade", 10.8899, 2290.0]
["2026-09-08T14:08:10.811756+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:10.822536+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:10.822586+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:10.823574+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:10.824050+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:10.834685+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:10.835171+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:10.854442+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:10.854497+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:11.037748+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:12.017236+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:12.017922+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:12.017922+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:12.019511+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:12.019561+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:12.054374+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:12.055812+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:12.276637+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:12.276637+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:12.277195+00:00", "trade", 10.885, 310.0]
["2026-09-08T14:08:12.278567+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:12.397324+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:12.451984+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:12.485343+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:13.224309+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:13.224875+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:13.488482+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:13.490983+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:13.616999+00:00", "trade", 10.885, 10.0]
["2026-09-08T14:08:13.884689+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:13.934788+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:13.985117+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:14.204975+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:14.726960+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:14.920946+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:14.948427+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:14.981906+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:14.982518+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:14.983194+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:14.996889+00:00", "trade", 10.885, 5.0]
["2026-09-08T14:08:15.072516+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:15.073013+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:15.073078+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:15.161944+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:15.161944+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:15.212994+00:00", "trade", 10.885, 310.0]
["2026-09-08T14:08:15.213276+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:15.213867+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:15.214349+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:15.276547+00:00", "trade", 10.885, 5.0]
["2026-09-08T14:08:15.277940+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:15.432017+00:00", "trade", 10.885, 200.0]
["2026-09-08T14:08:15.693532+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:15.695427+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:16.079429+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:16.094109+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:16.095072+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:16.096049+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:16.144459+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:16.338641+00:00", "trade", 10.888, 1.0]
["2026-09-08T14:08:16.349145+00:00", "trade", 10.88, 374.0]
["2026-09-08T14:08:16.349175+00:00", "trade", 10.88, 4.0]
["2026-09-08T14:08:16.349179+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:08:16.349185+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:08:16.349185+00:00", "trade", 10.88, 180.0]
["2026-09-08T14:08:16.349185+00:00", "trade", 10.88, 20.0]
["2026-09-08T14:08:16.349206+00:00", "trade", 10.88, 2.0]
["2026-09-08T14:08:16.349208+00:00", "trade", 10.88, 3.0]
["2026-09-08T14:08:16.349211+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:16.349212+00:00", "trade", 10.88, 7.0]
["2026-09-08T14:08:16.349212+00:00", "trade", 10.88, 75.0]
["2026-09-08T14:08:16.349215+00:00", "trade", 10.88, 180.0]
["2026-09-08T14:08:16.349215+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:08:16.349218+00:00", "trade", 10.88, 30.0]
["2026-09-08T14:08:16.349218+00:00", "trade", 10.88, 1.0]
["2026-09-08T14:08:16.349220+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:08:16.349230+00:00", "trade", 10.88, 640.0]
["2026-09-08T14:08:16.349236+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:08:16.349281+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:16.349306+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:16.349306+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:16.349311+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:16.349311+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:16.349341+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:16.349341+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:16.349356+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:16.349381+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:16.349386+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:16.349386+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:16.349401+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:16.349404+00:00", "trade", 10.885, 200.0]
["2026-09-08T14:08:16.349406+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:16.349407+00:00", "trade", 10.885, 200.0]
["2026-09-08T14:08:16.349413+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:08:16.349416+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:08:16.349416+00:00", "trade", 10.88, 22.0]
["2026-09-08T14:08:16.349416+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:16.349416+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:16.349435+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:08:16.349442+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:16.349442+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:16.349446+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:08:16.349446+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:08:16.349449+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:08:16.349451+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:16.349467+00:00", "trade", 10.88, 300.0]
["2026-09-08T14:08:16.349473+00:00", "trade", 10.88, 66.0]
["2026-09-08T14:08:16.349492+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:16.349506+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:16.349560+00:00", "trade", 10.88, 122.0]
["2026-09-08T14:08:16.349561+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:16.349667+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:16.349677+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:16.349687+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:16.349772+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:08:16.349792+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:16.349982+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:16.350038+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:16.350158+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:16.350188+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:16.350188+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:16.350213+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:16.350273+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:16.350589+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:16.350697+00:00", "trade", 10.889, 50.0]
["2026-09-08T14:08:16.351686+00:00", "trade", 10.88, 11.0]
["2026-09-08T14:08:16.351771+00:00", "trade", 10.88, 4.0]
["2026-09-08T14:08:16.354333+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:16.354769+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:16.358132+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:16.369890+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:16.369920+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:16.385447+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:16.426108+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:16.426645+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:16.438553+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:16.676919+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:16.732054+00:00", "trade", 10.8701, 22.0]
["2026-09-08T14:08:16.734634+00:00", "trade", 10.875, 1.0]
["2026-09-08T14:08:16.736270+00:00", "trade", 10.875, 1.0]
["2026-09-08T14:08:16.918123+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:16.918899+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:16.918995+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:16.919451+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:16.921877+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:16.923992+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:16.924087+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:16.924102+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:16.925224+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:16.926648+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:08:16.959689+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:08:16.959689+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:08:16.959692+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:08:16.959727+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:08:16.959727+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:08:16.959734+00:00", "trade", 10.87, 2000.0]
["2026-09-08T14:08:16.959734+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:08:16.959737+00:00", "trade", 10.87, 180.0]
["2026-09-08T14:08:16.959741+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:08:16.959741+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:08:16.959749+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:08:16.959753+00:00", "trade", 10.87, 11.0]
["2026-09-08T14:08:16.959753+00:00", "trade", 10.87, 400.0]
["2026-09-08T14:08:16.959756+00:00", "trade", 10.87, 53.0]
["2026-09-08T14:08:16.959762+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:08:16.959767+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:08:16.959785+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:08:16.959794+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:08:16.959812+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:08:16.959817+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:08:16.959887+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:08:16.959887+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:08:16.959902+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:08:16.959927+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:08:16.960007+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:16.960007+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:16.960087+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:16.960288+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:16.960383+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:16.960528+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:16.960569+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:16.960674+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:16.960694+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:16.960729+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:16.960754+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:16.960909+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:16.960990+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:16.961446+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:16.961726+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:16.961766+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:16.963120+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:16.964353+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:16.965054+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:08:16.965871+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:16.970051+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:16.988816+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:16.989247+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:17.008997+00:00", "trade", 10.86, 1750.0]
["2026-09-08T14:08:17.010026+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:17.011635+00:00", "trade", 10.8626, 1000.0]
["2026-09-08T14:08:17.013189+00:00", "trade", 10.86, 2000.0]
["2026-09-08T14:08:17.015594+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:17.015595+00:00", "trade", 10.86, 50.0]
["2026-09-08T14:08:17.015644+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:17.016146+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:17.016627+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:17.016627+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:17.016707+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:17.025598+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:17.038424+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:17.066801+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:17.675232+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:17.675678+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:17.797071+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:17.797748+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:17.798044+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:17.798159+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:17.798520+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:17.798956+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:17.828371+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:17.828371+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:17.829093+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:17.829288+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:17.839242+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:17.840365+00:00", "trade", 10.865, 5.0]
["2026-09-08T14:08:18.421821+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:08:18.422523+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:18.422964+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:18.612600+00:00", "trade", 10.8601, 500.0]
["2026-09-08T14:08:18.839856+00:00", "trade", 10.8699, 3.0]
["2026-09-08T14:08:19.329610+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:08:19.423352+00:00", "trade", 10.86, 3.0]
["2026-09-08T14:08:19.423357+00:00", "trade", 10.86, 20.0]
["2026-09-08T14:08:19.423357+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:08:19.423361+00:00", "trade", 10.86, 6.0]
["2026-09-08T14:08:19.423361+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:08:19.423366+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:08:19.423366+00:00", "trade", 10.86, 20.0]
["2026-09-08T14:08:19.423370+00:00", "trade", 10.86, 16.0]
["2026-09-08T14:08:19.423370+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:08:19.423372+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:08:19.423388+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:08:19.423388+00:00", "trade", 10.86, 54.0]
["2026-09-08T14:08:19.423391+00:00", "trade", 10.86, 50.0]
["2026-09-08T14:08:19.423394+00:00", "trade", 10.86, 7.0]
["2026-09-08T14:08:19.423394+00:00", "trade", 10.86, 5.0]
["2026-09-08T14:08:19.423397+00:00", "trade", 10.86, 22.0]
["2026-09-08T14:08:19.423397+00:00", "trade", 10.86, 180.0]
["2026-09-08T14:08:19.423400+00:00", "trade", 10.86, 14.0]
["2026-09-08T14:08:19.423402+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:08:19.423402+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:08:19.423417+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:08:19.423422+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:08:19.423438+00:00", "trade", 10.86, 216.0]
["2026-09-08T14:08:19.423462+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:08:19.423492+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:08:19.423495+00:00", "trade", 10.86, 150.0]
["2026-09-08T14:08:19.423502+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:08:19.423517+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:08:19.423547+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:08:19.423550+00:00", "trade", 10.86, 18.0]
["2026-09-08T14:08:19.423552+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:08:19.423553+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:08:19.423556+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:08:19.423604+00:00", "trade", 10.86, 269.0]
["2026-09-08T14:08:19.423610+00:00", "trade", 10.86, 31.0]
["2026-09-08T14:08:19.423612+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:08:19.423622+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:08:19.423622+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:08:19.423637+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:19.423657+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:19.423673+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:19.423712+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:19.423717+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:19.423732+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:19.423868+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:19.423868+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:19.423908+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:19.423953+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:19.423958+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:19.423993+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:19.424038+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:19.424053+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:19.424138+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:19.424209+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:19.424329+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:19.424364+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:19.424519+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:19.424619+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:19.424635+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:19.424850+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:19.424955+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:19.425331+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:19.425477+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:19.425477+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:19.425888+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:19.427471+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:19.427852+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:19.428013+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:19.428043+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:19.428288+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:19.429040+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:19.433290+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:19.433380+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:08:19.433496+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:19.460575+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:19.461181+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:19.461196+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:19.490511+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:19.533032+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:19.582780+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:19.689309+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:19.690256+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:19.751857+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:19.780129+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:19.961746+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:19.961746+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:19.984668+00:00", "trade", 10.9103, 3.0]
["2026-09-08T14:08:19.987342+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:19.987417+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:19.989727+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:19.990118+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:20.019954+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:20.020014+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:20.020706+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:20.021082+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:20.116679+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:20.116965+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:20.118408+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:20.372507+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:20.372978+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:20.373419+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:20.376667+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:20.377479+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:20.377494+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:20.945088+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:21.310316+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:22.419627+00:00", "trade", 10.9035, 1.0]
["2026-09-08T14:08:22.433004+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:22.433896+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:22.508333+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:22.799039+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:22.942588+00:00", "trade", 10.855, 5.0]
["2026-09-08T14:08:23.023227+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:23.027301+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:23.048241+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:23.048301+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:23.048908+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:23.048948+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:23.104876+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:23.122172+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:23.281756+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:23.281781+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:23.439476+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:23.439476+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:23.439661+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:23.516674+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:23.560818+00:00", "trade", 10.855, 310.0]
["2026-09-08T14:08:23.561656+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:23.649279+00:00", "trade", 10.855, 30.0]
["2026-09-08T14:08:23.835913+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:23.836164+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:23.836820+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:23.836820+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:24.001577+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:24.001617+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:24.341986+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:24.342017+00:00", "trade", 10.8599, 500.0]
["2026-09-08T14:08:24.504782+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:24.665349+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:24.666351+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:24.767009+00:00", "trade", 10.855, 50.0]
["2026-09-08T14:08:24.983450+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:25.087212+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:25.456209+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:25.456730+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:25.472161+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:25.555585+00:00", "trade", 10.855, 3.0]
["2026-09-08T14:08:25.577389+00:00", "trade", 10.855, 1.0]
["2026-09-08T14:08:25.765868+00:00", "trade", 10.8566, 2.0]
["2026-09-08T14:08:26.551366+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:26.551637+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:26.551928+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:26.551963+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:26.577524+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:26.617589+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:26.677511+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:26.920013+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:26.921005+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:26.966262+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:26.984441+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:27.233524+00:00", "trade", 10.858, 10.0]
["2026-09-08T14:08:27.233599+00:00", "trade", 10.855, 300.0]
["2026-09-08T14:08:27.233928+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:27.234911+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:27.298527+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:27.405441+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:27.425485+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:08:27.426872+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:27.427328+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:27.433127+00:00", "trade", 10.855, 18.0]
["2026-09-08T14:08:27.433613+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:27.622072+00:00", "trade", 10.8501, 4.0]
["2026-09-08T14:08:27.635408+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:27.636445+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:27.636956+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:27.637036+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:27.642183+00:00", "trade", 10.8565, 25.0]
["2026-09-08T14:08:27.646148+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:27.646148+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:27.768218+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:27.768218+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:27.768960+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:28.070141+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:28.122876+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:28.361979+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:28.371878+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:28.685230+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:08:28.861977+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:28.862033+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:28.862950+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:28.979276+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:28.985621+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:29.022474+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:29.022910+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:29.023522+00:00", "trade", 10.86, 30.0]
["2026-09-08T14:08:29.023837+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:29.024248+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:29.049185+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:08:29.049188+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:08:29.049203+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:08:29.049203+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:08:29.049213+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:08:29.049260+00:00", "trade", 10.86, 20.0]
["2026-09-08T14:08:29.049278+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:08:29.049288+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:08:29.049293+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:08:29.049313+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:08:29.049318+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:08:29.049323+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:08:29.049333+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:08:29.049348+00:00", "trade", 10.86, 300.0]
["2026-09-08T14:08:29.049358+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:08:29.049363+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:08:29.049368+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:08:29.049368+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:08:29.049373+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:08:29.049378+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:08:29.049378+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:29.049411+00:00", "trade", 10.86, 3.0]
["2026-09-08T14:08:29.049433+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:29.049473+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:29.049508+00:00", "trade", 10.86, 60.0]
["2026-09-08T14:08:29.049508+00:00", "trade", 10.86, 40.0]
["2026-09-08T14:08:29.049513+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:08:29.049513+00:00", "trade", 10.86, 10.0]
["2026-09-08T14:08:29.049518+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:29.049518+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:29.049523+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:29.049539+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:29.049548+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:29.049563+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:29.049579+00:00", "trade", 10.86, 69.0]
["2026-09-08T14:08:29.049598+00:00", "trade", 10.86, 70.0]
["2026-09-08T14:08:29.049598+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:29.049600+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:08:29.049603+00:00", "trade", 10.86, 73.0]
["2026-09-08T14:08:29.049606+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:08:29.049606+00:00", "trade", 10.86, 73.0]
["2026-09-08T14:08:29.049699+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:29.049709+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:29.049730+00:00", "trade", 10.86, 69.0]
["2026-09-08T14:08:29.049741+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:08:29.049744+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:29.049754+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:29.049769+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:29.049789+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:29.049829+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:29.049829+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:29.049849+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:29.049874+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:29.050019+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:29.050019+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:29.050100+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:29.050100+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:29.050100+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:29.050102+00:00", "trade", 10.86, 69.0]
["2026-09-08T14:08:29.050105+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:29.050105+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:29.050171+00:00", "trade", 10.86, 69.0]
["2026-09-08T14:08:29.050180+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:29.050180+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:29.050255+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:29.050275+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:29.050526+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:29.051658+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:29.051658+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:29.111427+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:08:29.111716+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:29.112489+00:00", "trade", 10.865, 3.0]
["2026-09-08T14:08:29.115995+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:08:29.116016+00:00", "trade", 10.86, 43.0]
["2026-09-08T14:08:29.116437+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:29.116477+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:29.116482+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:29.116557+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:29.116758+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:29.116918+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:29.139848+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:29.159655+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:29.159655+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:29.230402+00:00", "trade", 10.865, 2.0]
["2026-09-08T14:08:29.244742+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:29.245750+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:29.497859+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:29.498841+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:29.603114+00:00", "trade", 10.8603, 2.0]
["2026-09-08T14:08:29.604116+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:29.650010+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:29.993061+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:30.011153+00:00", "trade", 10.865, 20.0]
["2026-09-08T14:08:30.170898+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:30.171675+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:08:30.173350+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:08:30.177258+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:30.177722+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:08:30.180827+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:30.181941+00:00", "trade", 10.865, 2.0]
["2026-09-08T14:08:30.305893+00:00", "trade", 10.868, 310.0]
["2026-09-08T14:08:31.521343+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:31.539611+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:31.685830+00:00", "trade", 10.8838, 5.0]
["2026-09-08T14:08:31.752294+00:00", "trade", 10.9092, 7.0]
["2026-09-08T14:08:31.850836+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:31.937862+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:32.155035+00:00", "trade", 10.868, 310.0]
["2026-09-08T14:08:32.537748+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:32.538314+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:32.539232+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:32.808446+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:32.808998+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:32.809118+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:33.241541+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:33.315672+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:33.443977+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:33.799944+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:08:33.984100+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:33.984381+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:33.999988+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:34.000945+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:34.107708+00:00", "trade", 10.868, 110.0]
["2026-09-08T14:08:34.107852+00:00", "trade", 10.865, 200.0]
["2026-09-08T14:08:34.109313+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:34.120144+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:34.383048+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:08:34.383794+00:00", "trade", 10.865, 30.0]
["2026-09-08T14:08:34.460765+00:00", "trade", 10.865, 15.0]
["2026-09-08T14:08:34.460897+00:00", "trade", 10.865, 15.0]
["2026-09-08T14:08:34.536904+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:34.536919+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:34.542723+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:34.693201+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:34.694228+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:34.694243+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:34.694368+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:34.697616+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:34.923742+00:00", "trade", 10.8601, 15.0]
["2026-09-08T14:08:35.523393+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:35.523451+00:00", "trade", 10.865, 310.0]
["2026-09-08T14:08:35.585732+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:35.586704+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:35.606190+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:35.729313+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:08:35.729313+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:08:35.729353+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:08:35.729366+00:00", "trade", 10.86, 380.0]
["2026-09-08T14:08:35.729388+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:08:35.729394+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:08:35.729396+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:08:35.729398+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:35.729399+00:00", "trade", 10.86, 300.0]
["2026-09-08T14:08:35.729413+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:35.729424+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:35.729424+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:35.729428+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:35.729428+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:35.729434+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:35.729443+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:35.729458+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:35.729498+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:35.729699+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:35.729969+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:35.730090+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:35.730190+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:35.730230+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:35.730235+00:00", "trade", 10.86, 4.0]
["2026-09-08T14:08:35.730539+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:08:35.730751+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:35.731057+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:35.735257+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:35.735708+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:35.757795+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:35.760452+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:35.877971+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:35.878708+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:35.878838+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:35.923249+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:35.923690+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:35.923710+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:35.976034+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:36.349692+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:36.350243+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:36.350309+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:36.350670+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:36.351111+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:36.351261+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:36.361355+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:36.364472+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:36.388870+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:36.764804+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:36.765109+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:36.765350+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:37.004564+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:37.306160+00:00", "trade", 10.858, 310.0]
["2026-09-08T14:08:37.391904+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:37.392425+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:37.392561+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:37.392776+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:37.393047+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:37.393693+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:37.402133+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:38.076907+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:38.077220+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:08:38.077914+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:38.079834+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:38.097561+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:38.098258+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:38.098258+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:38.105099+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:38.166264+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:38.208319+00:00", "trade", 10.855, 3.0]
["2026-09-08T14:08:38.420909+00:00", "trade", 10.855, 10.0]
["2026-09-08T14:08:38.826072+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:38.826122+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:39.143253+00:00", "trade", 10.855, 310.0]
["2026-09-08T14:08:39.308231+00:00", "trade", 10.881, 1.0]
["2026-09-08T14:08:39.385070+00:00", "trade", 10.881, 1.0]
["2026-09-08T14:08:39.399570+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:39.399575+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:39.400247+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:39.400502+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:39.400583+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:39.500929+00:00", "trade", 10.855, 50.0]
["2026-09-08T14:08:39.807294+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:39.808151+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:39.865763+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:39.999421+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:40.321246+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:40.417540+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:40.418512+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:40.418552+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:40.615580+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:40.616069+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:08:40.616137+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:40.616337+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:40.617104+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:40.646574+00:00", "trade", 10.85, 2000.0]
["2026-09-08T14:08:40.740647+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:40.758945+00:00", "trade", 10.8527, 10000.0]
["2026-09-08T14:08:40.811810+00:00", "trade", 10.9052, 2.0]
["2026-09-08T14:08:40.813240+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:41.044576+00:00", "trade", 10.9041, 300.0]
["2026-09-08T14:08:41.602909+00:00", "trade", 10.8553, 4.0]
["2026-09-08T14:08:42.028394+00:00", "trade", 10.855, 310.0]
["2026-09-08T14:08:42.631720+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:08:42.997531+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:43.081696+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:43.082102+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:43.147076+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:43.148059+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:43.148064+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:43.148124+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:43.148775+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:43.210111+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:43.210572+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:43.211154+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:43.222926+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:43.255714+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:43.444348+00:00", "trade", 10.855, 15.0]
["2026-09-08T14:08:43.520358+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:43.520799+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:43.597001+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:43.629242+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:43.629308+00:00", "trade", 10.855, 310.0]
["2026-09-08T14:08:43.769781+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:43.770363+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:43.771300+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:43.775550+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:43.990882+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:43.991328+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:44.200766+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:44.201161+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:44.202104+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:44.204705+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:44.230952+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:44.288319+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:44.526625+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:44.527833+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:44.571742+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:44.932765+00:00", "trade", 10.8585, 3135.0]
["2026-09-08T14:08:45.199975+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:45.200336+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:45.209819+00:00", "trade", 10.86, 500.0]
["2026-09-08T14:08:45.209819+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:08:45.209819+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:45.209874+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:45.209899+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:45.209904+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:45.209924+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:45.209924+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:45.209929+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:45.209934+00:00", "trade", 10.86, 64.0]
["2026-09-08T14:08:45.209969+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:45.209989+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:45.209994+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:45.209999+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:45.209999+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:45.210009+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:45.210014+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:45.210019+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:45.210024+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:45.210029+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:45.210235+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:45.210300+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:45.210312+00:00", "trade", 10.86, 10.0]
["2026-09-08T14:08:45.210376+00:00", "trade", 10.86, 10.0]
["2026-09-08T14:08:45.210376+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:08:45.210435+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:45.210666+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:45.210986+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:45.213482+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:08:45.215402+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:45.227912+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:45.230663+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:45.242316+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:45.331192+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:45.363368+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:46.675637+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:46.676184+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:47.076179+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:47.100878+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:47.413867+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:47.415465+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:47.501415+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:47.557673+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:47.780347+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:47.780503+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:48.061406+00:00", "trade", 10.869, 100.0]
["2026-09-08T14:08:48.061651+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:48.063064+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:48.078130+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:48.078195+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:48.078511+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:48.303740+00:00", "trade", 10.8665, 1.0]
["2026-09-08T14:08:48.349415+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:48.349430+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:48.349435+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:48.349475+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:48.349518+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:08:48.350487+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:48.556607+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:48.556963+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:48.557519+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:48.616444+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:48.642256+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:49.801205+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:49.801270+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:50.170568+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:50.170568+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:50.170573+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:50.171135+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:50.217384+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:50.222577+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:50.262316+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:50.301213+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:50.301224+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:50.326960+00:00", "trade", 10.865, 6134.0]
["2026-09-08T14:08:50.377309+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:50.377349+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:50.377590+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:50.393353+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:50.396534+00:00", "trade", 10.865, 43.0]
["2026-09-08T14:08:50.397252+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:08:50.399054+00:00", "trade", 10.865, 61.0]
["2026-09-08T14:08:50.447045+00:00", "trade", 10.865, 104.0]
["2026-09-08T14:08:50.707785+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:50.788807+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:51.085788+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:51.086013+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:51.086063+00:00", "trade", 10.865, 500.0]
["2026-09-08T14:08:51.086081+00:00", "trade", 10.86, 500.0]
["2026-09-08T14:08:51.086238+00:00", "trade", 10.865, 2635.0]
["2026-09-08T14:08:51.155619+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:51.156321+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:51.161924+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:51.162365+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:51.162390+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:51.162525+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:51.187089+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:51.267339+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:51.269951+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:51.307284+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:51.440591+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:51.443513+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:51.454118+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:52.219201+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:52.316412+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:53.005212+00:00", "trade", 10.865, 10.0]
["2026-09-08T14:08:53.008216+00:00", "trade", 10.865, 10.0]
["2026-09-08T14:08:53.145974+00:00", "trade", 10.86, 378.0]
["2026-09-08T14:08:53.147132+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:53.190826+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:53.284934+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:53.306781+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:53.312650+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:53.391165+00:00", "trade", 10.9015, 3.0]
["2026-09-08T14:08:54.122675+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:54.122705+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:54.125808+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:54.127913+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:54.249637+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:54.429028+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:54.431689+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:54.764295+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:55.002892+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:55.002897+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:55.009052+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:55.111294+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:55.111846+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:55.196276+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:55.296219+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:55.296314+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:55.296404+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:55.296705+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:55.297347+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:55.476302+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:55.487609+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:55.568717+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:55.771223+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:55.924683+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:56.020185+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:56.020185+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:56.036669+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:56.063803+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:56.406668+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:56.426916+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:56.668756+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:56.668756+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:56.669713+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:57.039352+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:57.120459+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:57.131466+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:57.183058+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:57.183118+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:57.183720+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:57.183750+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:57.298197+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:57.315102+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:57.442795+00:00", "trade", 10.86, 12.0]
["2026-09-08T14:08:57.444304+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:57.455691+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:57.569086+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:57.582492+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:57.582492+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:57.583410+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:57.583415+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:57.583891+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:57.679924+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:57.679978+00:00", "trade", 10.9169, 3.0]
["2026-09-08T14:08:57.703330+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:57.706728+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:57.706773+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:57.707249+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:57.717278+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:57.718255+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:57.718255+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:57.718736+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:57.732499+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:57.733421+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:57.733421+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:57.733902+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:57.745064+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:57.746026+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:57.746026+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:57.746502+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:57.757659+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:57.758581+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:57.758606+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:57.759067+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:57.795439+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:57.796361+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:57.808003+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:58.282862+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:58.698094+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:58.699051+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:58.964301+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:59.099673+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:59.100310+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:59.100665+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:59.376942+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:59.377001+00:00", "trade", 10.86, 5.0]
["2026-09-08T14:08:59.377954+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:59.377954+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:59.378114+00:00", "trade", 10.86, 3.0]
["2026-09-08T14:08:59.378115+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:59.378676+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:59.389001+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:59.390419+00:00", "trade", 10.86, 17.0]
["2026-09-08T14:08:59.390419+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:08:59.390491+00:00", "trade", 10.86, 183.0]
["2026-09-08T14:08:59.390494+00:00", "trade", 10.86, 17.0]
["2026-09-08T14:08:59.390566+00:00", "trade", 10.86, 83.0]
["2026-09-08T14:08:59.391186+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:08:59.391186+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:08:59.391206+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:08:59.391261+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:59.391311+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:59.391416+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:59.391507+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:59.391532+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:08:59.391532+00:00", "trade", 10.86, 60.0]
["2026-09-08T14:08:59.391537+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:59.391542+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:59.391792+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:59.391837+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:59.391901+00:00", "trade", 10.85, 59.0]
["2026-09-08T14:08:59.391918+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:59.392163+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:59.392198+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:59.392278+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:59.393976+00:00", "trade", 10.86, 10.0]
["2026-09-08T14:08:59.396318+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:59.399761+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:59.698381+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:59.704821+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:59.704851+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:59.704886+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:59.704891+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:59.704906+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:59.704915+00:00", "trade", 10.86, 3.0]
["2026-09-08T14:08:59.704921+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:08:59.704921+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:08:59.704952+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:59.704966+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:59.705413+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:08:59.705538+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:08:59.705663+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:08:59.705698+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:08:59.705778+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:08:59.709963+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:08:59.710023+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:59.710084+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:59.710089+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:59.710384+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:59.710941+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:59.755076+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:59.755156+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:59.755361+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:59.755707+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:59.796730+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:59.796865+00:00", "trade", 10.855, 400.0]
["2026-09-08T14:08:59.796940+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:59.797932+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:59.816817+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:08:59.993081+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:00.088624+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:01.979327+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:02.152799+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:02.153295+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:02.153375+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:02.183993+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:02.185015+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:02.185567+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:02.189371+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:02.506254+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:02.507116+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:02.507196+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:02.521395+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:02.521946+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:02.522518+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:02.523480+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:02.580510+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:02.581152+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:03.161823+00:00", "trade", 10.9008, 21.0]
["2026-09-08T14:09:03.254713+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:03.255455+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:03.257204+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:03.360319+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:03.380126+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:03.502431+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:03.502807+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:03.502817+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:03.502953+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:03.505178+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:03.520359+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:03.623334+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:03.635854+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:03.636781+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:03.648128+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:03.847757+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:03.847812+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:03.929818+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:03.929872+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:03.930714+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:03.930835+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:03.984312+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:04.219863+00:00", "trade", 10.9165, 100.0]
["2026-09-08T14:09:04.232403+00:00", "trade", 10.855, 4.0]
["2026-09-08T14:09:04.369813+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:04.667941+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:04.668944+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:04.698604+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:04.820790+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:04.821366+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:04.821887+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:04.854454+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:05.475485+00:00", "trade", 10.8586, 2.0]
["2026-09-08T14:09:05.638989+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:05.646672+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:05.647389+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:05.666560+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:05.908620+00:00", "trade", 10.8565, 15.0]
["2026-09-08T14:09:05.912430+00:00", "trade", 10.9007, 4.0]
["2026-09-08T14:09:05.983176+00:00", "trade", 10.8586, 1.0]
["2026-09-08T14:09:06.366602+00:00", "trade", 10.8587, 1.0]
["2026-09-08T14:09:06.378056+00:00", "trade", 10.9008, 26.0]
["2026-09-08T14:09:06.530212+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:06.530708+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:06.568799+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:06.590761+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:07.018698+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:07.018818+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:07.061800+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:07.062572+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:07.111864+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:07.112506+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:07.229694+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:07.230140+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:07.438445+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:07.438495+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:07.559212+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:07.715549+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:07.716767+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:07.718065+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:07.718160+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:07.755158+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:09:07.755449+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:07.755937+00:00", "trade", 10.855, 5.0]
["2026-09-08T14:09:07.755955+00:00", "trade", 10.86, 7.0]
["2026-09-08T14:09:07.757594+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:07.792156+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:07.823100+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:07.823546+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:08.018429+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:08.018920+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:08.019000+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:08.286556+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:08.286997+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:08.288796+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:08.300464+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:08.301436+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:08.411107+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:08.411333+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:08.436758+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:08.528431+00:00", "trade", 10.8588, 1.0]
["2026-09-08T14:09:08.808677+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:08.810050+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:08.811047+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:08.815573+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:08.839763+00:00", "trade", 10.8535, 83.0]
["2026-09-08T14:09:08.840678+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:08.840703+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:09.057363+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:09.060104+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:09.367217+00:00", "trade", 10.855, 3.0]
["2026-09-08T14:09:09.533038+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:09.533129+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:09.547372+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:09.548290+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:09.563196+00:00", "trade", 10.8903, 8.0]
["2026-09-08T14:09:09.669528+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:09.669663+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:09.670420+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:09.682383+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:09.697197+00:00", "trade", 10.8565, 5.0]
["2026-09-08T14:09:09.751142+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:09.845200+00:00", "trade", 10.8553, 14.0]
["2026-09-08T14:09:09.901355+00:00", "trade", 10.8903, 31.0]
["2026-09-08T14:09:09.915086+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:09.915898+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:09.929065+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:10.055385+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:10.056427+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:10.057224+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:10.137139+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:10.159978+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:10.160179+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:10.222768+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:10.222863+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:10.280379+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:10.284379+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:10.403868+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:10.404580+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:10.410123+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:10.410704+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:10.410739+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:10.778944+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:11.899001+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:11.921314+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:12.036758+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:12.074709+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:12.171849+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:12.171889+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:12.172476+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:12.172957+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:12.180971+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:12.181096+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:12.181527+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:12.181592+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:12.181938+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:13.305819+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:14.125437+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:14.141276+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:09:14.298002+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:14.300398+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:14.300644+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:14.300674+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:14.300719+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:14.302754+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:14.303661+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:14.303681+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:14.320666+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:14.321408+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:14.323132+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:15.206582+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:15.221816+00:00", "trade", 10.8581, 1.0]
["2026-09-08T14:09:15.228814+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:15.233596+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:15.235064+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:15.480292+00:00", "trade", 10.8565, 50.0]
["2026-09-08T14:09:15.562217+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:15.598227+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:16.009471+00:00", "trade", 10.855, 2.0]
["2026-09-08T14:09:16.075015+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:16.255943+00:00", "trade", 10.8534, 5.0]
["2026-09-08T14:09:16.273595+00:00", "trade", 10.8534, 1.0]
["2026-09-08T14:09:16.366338+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:16.366779+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:16.370162+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:16.393487+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:09:16.560384+00:00", "trade", 10.9007, 3.0]
["2026-09-08T14:09:16.595447+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:16.595557+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:16.598630+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:16.754174+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:16.754525+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:16.805231+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:16.960730+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:17.040214+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:17.040560+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:17.040615+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:17.040881+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:17.041838+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:17.041858+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:17.042294+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:17.042550+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:17.050699+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:17.074621+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:17.074897+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:17.645673+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:17.646801+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:17.650855+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:17.700388+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:18.035359+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:18.035422+00:00", "trade", 10.85, 4.0]
["2026-09-08T14:09:18.036707+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:18.036818+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:18.037940+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:18.038676+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:09:18.044300+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:18.045424+00:00", "trade", 10.85, 20.0]
["2026-09-08T14:09:18.046167+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:09:18.189590+00:00", "trade", 10.85, 10.0]
["2026-09-08T14:09:18.189596+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:09:18.189596+00:00", "trade", 10.85, 10.0]
["2026-09-08T14:09:18.189602+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:09:18.189602+00:00", "trade", 10.85, 10.0]
["2026-09-08T14:09:18.189602+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:09:18.189608+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:09:18.189608+00:00", "trade", 10.85, 5.0]
["2026-09-08T14:09:18.189608+00:00", "trade", 10.85, 152.0]
["2026-09-08T14:09:18.189617+00:00", "trade", 10.85, 9.0]
["2026-09-08T14:09:18.189623+00:00", "trade", 10.85, 2.0]
["2026-09-08T14:09:18.189623+00:00", "trade", 10.85, 80.0]
["2026-09-08T14:09:18.189626+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:09:18.189629+00:00", "trade", 10.85, 13.0]
["2026-09-08T14:09:18.189629+00:00", "trade", 10.85, 11.0]
["2026-09-08T14:09:18.189632+00:00", "trade", 10.85, 180.0]
["2026-09-08T14:09:18.189644+00:00", "trade", 10.85, 159.0]
["2026-09-08T14:09:18.189701+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:18.189711+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:18.189711+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:18.189796+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:18.189801+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:18.189803+00:00", "trade", 10.85, 5.0]
["2026-09-08T14:09:18.189806+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:09:18.189809+00:00", "trade", 10.85, 293.0]
["2026-09-08T14:09:18.189811+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:18.189811+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:18.189824+00:00", "trade", 10.85, 107.0]
["2026-09-08T14:09:18.189828+00:00", "trade", 10.85, 55.0]
["2026-09-08T14:09:18.189831+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:18.189851+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:18.189862+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:18.189866+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:18.189871+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:18.190125+00:00", "trade", 10.85, 4.0]
["2026-09-08T14:09:18.190147+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:18.190164+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:09:18.190207+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:18.190242+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:18.190398+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:18.190518+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:18.190693+00:00", "trade", 10.85, 11.0]
["2026-09-08T14:09:18.190844+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:18.190877+00:00", "trade", 10.85, 4.0]
["2026-09-08T14:09:18.190899+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:18.193861+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:18.194247+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:18.194287+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:18.197389+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:18.197620+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:18.197835+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:18.212925+00:00", "trade", 10.855, 5.0]
["2026-09-08T14:09:18.216046+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:09:18.265679+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:09:18.332721+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:09:18.827386+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:18.828354+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:18.835912+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:19.132822+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:19.306477+00:00", "trade", 10.855, 2.0]
["2026-09-08T14:09:19.335234+00:00", "trade", 10.8502, 8.0]
["2026-09-08T14:09:19.335499+00:00", "trade", 10.8502, 5.0]
["2026-09-08T14:09:19.335757+00:00", "trade", 10.8502, 2.0]
["2026-09-08T14:09:19.336025+00:00", "trade", 10.8502, 2.0]
["2026-09-08T14:09:19.336296+00:00", "trade", 10.8502, 1.0]
["2026-09-08T14:09:19.336422+00:00", "trade", 10.85, 37.0]
["2026-09-08T14:09:20.484301+00:00", "trade", 10.855, 400.0]
["2026-09-08T14:09:20.701540+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:20.701616+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:20.701946+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:20.701951+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:20.702728+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:20.703340+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:20.704182+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:20.705044+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:20.706287+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:20.708793+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:20.709690+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:20.722971+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:20.796311+00:00", "trade", 10.9001, 1.0]
["2026-09-08T14:09:20.806339+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:20.814747+00:00", "trade", 10.855, 48.0]
["2026-09-08T14:09:20.853888+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:20.854729+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:20.854895+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:20.854975+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:20.868683+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:21.129671+00:00", "trade", 10.8565, 16.0]
["2026-09-08T14:09:21.486210+00:00", "trade", 10.8535, 2.0]
["2026-09-08T14:09:21.646391+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:21.764687+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:21.775673+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:21.991596+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:22.209465+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:09:22.210217+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:09:22.210456+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:22.632274+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:22.741889+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:22.742365+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:22.742551+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:22.742987+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:22.744751+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:22.762228+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:22.765005+00:00", "trade", 10.855, 2.0]
["2026-09-08T14:09:22.832074+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:23.508581+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:23.509243+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:23.509579+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:23.510105+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:23.510942+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:23.512140+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:23.516746+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:23.519706+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:09:23.520903+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:09:23.523637+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:23.524640+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:23.525807+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:23.537716+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:23.683317+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:23.736789+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:23.794912+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:23.897285+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:23.897350+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:23.911288+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:23.957087+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:23.957187+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:23.958305+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:23.958821+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:23.969457+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:23.969627+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:23.969943+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:24.044530+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:24.045472+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:24.102894+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:24.103029+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:24.151354+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:24.189535+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:24.196461+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:24.716061+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:25.050270+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:25.287013+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:25.710414+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:25.710484+00:00", "trade", 10.855, 4600.0]
["2026-09-08T14:09:25.710519+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:25.711636+00:00", "trade", 10.855, 3.0]
["2026-09-08T14:09:25.962579+00:00", "trade", 10.86, 15.0]
["2026-09-08T14:09:26.098815+00:00", "trade", 10.857, 800.0]
["2026-09-08T14:09:26.385899+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:26.386591+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:26.420843+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:26.698485+00:00", "trade", 10.8503, 2.0]
["2026-09-08T14:09:26.742818+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:26.743790+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:26.743865+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:26.743916+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:26.743950+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:26.743955+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:26.744016+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:26.744211+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:26.744286+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:26.744833+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:26.745830+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:26.755615+00:00", "trade", 10.8599, 292.0]
["2026-09-08T14:09:26.756255+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:26.757172+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:26.770659+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:26.846745+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:26.903294+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:26.903560+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:26.928445+00:00", "trade", 10.8535, 5.0]
["2026-09-08T14:09:26.929030+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:27.269756+00:00", "trade", 10.8707, 10.0]
["2026-09-08T14:09:27.497075+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:27.497085+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:27.497110+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:27.498138+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:27.498965+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:27.573948+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:27.883699+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:27.899386+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:28.039264+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:28.555885+00:00", "trade", 10.855, 1.0]
["2026-09-08T14:09:28.574295+00:00", "trade", 10.8535, 2.0]
["2026-09-08T14:09:28.574659+00:00", "trade", 10.8535, 1.0]
["2026-09-08T14:09:28.690106+00:00", "trade", 10.8986, 4.0]
["2026-09-08T14:09:28.695909+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:28.695969+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:28.696907+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:28.698430+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:29.290315+00:00", "trade", 10.8586, 1.0]
["2026-09-08T14:09:29.543288+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:29.543354+00:00", "trade", 10.855, 1104.0]
["2026-09-08T14:09:29.544620+00:00", "trade", 10.8544, 54.0]
["2026-09-08T14:09:29.799392+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:29.799446+00:00", "trade", 10.8501, 130.0]
["2026-09-08T14:09:29.799806+00:00", "trade", 10.8501, 1.0]
["2026-09-08T14:09:29.800354+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:29.913428+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:29.993102+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:30.529734+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:09:30.529812+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:09:30.529868+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:30.529883+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:30.530229+00:00", "quote", 10.84, 10.86]
["2026-09-08T14:09:30.530233+00:00", "trade", 10.85, 310.0]
["2026-09-08T14:09:30.530249+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:30.530259+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:30.530354+00:00", "trade", 10.85, 89.0]
["2026-09-08T14:09:30.530354+00:00", "trade", 10.85, 86.0]
["2026-09-08T14:09:30.530375+00:00", "trade", 10.85, 78.0]
["2026-09-08T14:09:30.530394+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:30.530399+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:30.530529+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:30.530605+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:30.530900+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:30.530950+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:30.530985+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:30.530995+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:30.531542+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:30.532113+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:30.532820+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:30.535501+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:30.536268+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:30.555609+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:30.556200+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:30.592782+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:30.593409+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:30.635338+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:30.696447+00:00", "trade", 10.9157, 100.0]
["2026-09-08T14:09:30.817305+00:00", "trade", 10.848, 371.0]
["2026-09-08T14:09:30.817401+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:09:30.818333+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:30.818559+00:00", "trade", 10.845, 13.0]
["2026-09-08T14:09:30.818845+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:30.818862+00:00", "trade", 10.845, 1.0]
["2026-09-08T14:09:30.835501+00:00", "trade", 10.845, 126.0]
["2026-09-08T14:09:31.117469+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:31.678693+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:32.068645+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:32.068930+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:32.069782+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:32.126406+00:00", "trade", 10.845, 76.0]
["2026-09-08T14:09:32.181785+00:00", "trade", 10.898, 11.0]
["2026-09-08T14:09:32.413584+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:32.415173+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:32.415213+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:32.415654+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:32.421052+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:32.449505+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:32.450021+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:32.478273+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:32.478634+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:32.480914+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:32.483034+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:32.560504+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:32.688342+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:32.718935+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:32.885105+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:32.885802+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:32.889751+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:32.971786+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:32.981213+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:32.982156+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:33.024566+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:33.165880+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:09:33.350075+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:33.359162+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:33.360144+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:33.370604+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:33.414800+00:00", "trade", 10.845, 4000.0]
["2026-09-08T14:09:33.425725+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:33.447787+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:33.448750+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:33.459580+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:33.460512+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:33.471594+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:33.526735+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:33.539335+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:33.540297+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:33.905250+00:00", "trade", 10.8435, 9.0]
["2026-09-08T14:09:33.928214+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:33.993464+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:34.022298+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:34.101731+00:00", "trade", 10.8514, 16.0]
["2026-09-08T14:09:34.185919+00:00", "trade", 10.84, 6.0]
["2026-09-08T14:09:34.187666+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:34.207829+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:09:34.209227+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:34.521659+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:34.523128+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:34.673265+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:34.673746+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:34.686090+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:34.819522+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:09:34.819525+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:09:34.819527+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:09:34.819528+00:00", "trade", 10.84, 26.0]
["2026-09-08T14:09:34.819531+00:00", "trade", 10.84, 300.0]
["2026-09-08T14:09:34.819597+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:09:34.819618+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:09:34.819632+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:09:34.819632+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:09:34.819636+00:00", "trade", 10.84, 300.0]
["2026-09-08T14:09:34.819647+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:09:34.819662+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:09:34.819687+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:09:34.819692+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:09:34.819703+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:09:34.819738+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:09:34.819758+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:09:34.819790+00:00", "trade", 10.84, 50.0]
["2026-09-08T14:09:34.819811+00:00", "trade", 10.84, 50.0]
["2026-09-08T14:09:34.819874+00:00", "trade", 10.84, 10.0]
["2026-09-08T14:09:34.819877+00:00", "trade", 10.84, 80.0]
["2026-09-08T14:09:34.819878+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:09:34.819898+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:09:34.819943+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:09:34.819946+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:09:34.819949+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:09:34.819952+00:00", "trade", 10.84, 350.0]
["2026-09-08T14:09:34.819952+00:00", "trade", 10.84, 50.0]
["2026-09-08T14:09:34.819953+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:09:34.819958+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:09:34.819963+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:09:34.819967+00:00", "trade", 10.84, 3.0]
["2026-09-08T14:09:34.819967+00:00", "trade", 10.84, 200.0]
["2026-09-08T14:09:34.820006+00:00", "trade", 10.84, 90.0]
["2026-09-08T14:09:34.820033+00:00", "trade", 10.84, 90.0]
["2026-09-08T14:09:34.820038+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:09:34.820214+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:09:34.820239+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:09:34.820339+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:09:34.820635+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:09:34.820715+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:09:34.822113+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:09:34.822481+00:00", "trade", 10.835, 32.0]
["2026-09-08T14:09:34.823953+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:09:34.824384+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:09:34.824875+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:09:34.831650+00:00", "trade", 10.835, 12.0]
["2026-09-08T14:09:34.841198+00:00", "trade", 10.835, 1.0]
["2026-09-08T14:09:35.072027+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:09:35.094793+00:00", "trade", 10.8399, 10.0]
["2026-09-08T14:09:35.122468+00:00", "trade", 10.8316, 100.0]
["2026-09-08T14:09:35.820336+00:00", "trade", 10.8367, 1.0]
["2026-09-08T14:09:36.364790+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:09:36.366007+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:09:36.381444+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:09:36.382141+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:09:37.388963+00:00", "trade", 10.8962, 3.0]
["2026-09-08T14:09:39.129505+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:09:39.164152+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:09:39.164182+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:09:39.164378+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:09:39.571976+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:09:39.572127+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:09:39.572699+00:00", "trade", 10.84, 300.0]
["2026-09-08T14:09:39.572699+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:09:39.572702+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:09:39.572733+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:09:39.572748+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:39.572753+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:39.572779+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:39.572780+00:00", "trade", 10.84, 20.0]
["2026-09-08T14:09:39.572814+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:39.572814+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:39.572818+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:39.572839+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:39.572859+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:39.572859+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:39.572874+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:39.573179+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:09:39.573255+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:09:39.573275+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:09:39.573380+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:39.573540+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:39.573781+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:39.573806+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:39.574262+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:39.574623+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:39.575164+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:39.575189+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:39.575500+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:39.575620+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:39.577540+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:39.578332+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:39.582181+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:39.598910+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:39.600098+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:39.667037+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:39.742612+00:00", "trade", 10.845, 184.0]
["2026-09-08T14:09:39.742726+00:00", "trade", 10.845, 1.0]
["2026-09-08T14:09:39.886594+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:40.842052+00:00", "trade", 10.845, 141.0]
["2026-09-08T14:09:41.042033+00:00", "trade", 10.85, 9.0]
["2026-09-08T14:09:41.042123+00:00", "trade", 10.845, 400.0]
["2026-09-08T14:09:41.042311+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:41.042311+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:41.042617+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:41.042737+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:41.292856+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:41.330030+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:41.409980+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:41.568135+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:42.563189+00:00", "trade", 10.8959, 10.0]
["2026-09-08T14:09:42.678780+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:42.678840+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:42.694911+00:00", "trade", 10.845, 1.0]
["2026-09-08T14:09:42.695059+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:42.695169+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:42.695239+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:42.879171+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:42.894919+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:42.939630+00:00", "trade", 10.845, 326.0]
["2026-09-08T14:09:43.075082+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:43.453322+00:00", "trade", 10.84, 5.0]
["2026-09-08T14:09:43.585420+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:43.585480+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:43.620047+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:43.620403+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:43.620428+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:43.621826+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:43.621886+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:43.625806+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:44.562202+00:00", "trade", 10.8486, 1.0]
["2026-09-08T14:09:45.802163+00:00", "trade", 10.845, 3.0]
["2026-09-08T14:09:46.520395+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:46.548203+00:00", "trade", 10.845, 208.0]
["2026-09-08T14:09:46.628431+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:46.628797+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:46.629208+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:46.629434+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:46.641437+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:46.974203+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:46.974589+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:46.974644+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:46.975130+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:47.070873+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:47.961146+00:00", "trade", 10.8958, 2.0]
["2026-09-08T14:09:48.287604+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:48.593787+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:48.593832+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:09:48.714298+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:48.714369+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:48.739959+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:48.744276+00:00", "trade", 10.845, 200.0]
["2026-09-08T14:09:48.772226+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:48.772288+00:00", "trade", 10.8499, 100.0]
["2026-09-08T14:09:48.804538+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:48.966583+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:49.534718+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:49.534813+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:49.535645+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:49.535650+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:49.556575+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:49.568844+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:49.634230+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:50.067254+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:50.267691+00:00", "trade", 10.849, 1500.0]
["2026-09-08T14:09:50.268942+00:00", "trade", 10.8449, 56.0]
["2026-09-08T14:09:50.403508+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:50.403598+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:50.482200+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:51.833221+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:51.833599+00:00", "trade", 10.845, 400.0]
["2026-09-08T14:09:51.835556+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:51.835571+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:51.835611+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:52.161626+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:52.214537+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:52.231332+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:52.278549+00:00", "trade", 10.8607, 3.0]
["2026-09-08T14:09:52.493449+00:00", "trade", 10.845, 390.0]
["2026-09-08T14:09:52.709169+00:00", "trade", 10.8438, 1000.0]
["2026-09-08T14:09:52.738848+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:52.738948+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:52.751914+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:52.824426+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:53.207326+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:53.207818+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:53.475468+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:09:54.564082+00:00", "trade", 10.845, 21.0]
["2026-09-08T14:09:54.780528+00:00", "trade", 10.8497, 4.0]
["2026-09-08T14:09:54.870529+00:00", "trade", 10.895, 12.0]
["2026-09-08T14:09:54.872005+00:00", "trade", 10.85, 400.0]
["2026-09-08T14:09:55.036334+00:00", "trade", 10.845, 196.0]
["2026-09-08T14:09:55.317742+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:55.368773+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:55.518749+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:55.858412+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:55.858412+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:56.245423+00:00", "trade", 10.845, 1.0]
["2026-09-08T14:09:56.582648+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:56.584011+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:58.015764+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:58.131945+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:58.131990+00:00", "trade", 10.85, 300.0]
["2026-09-08T14:09:58.131990+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:09:58.131993+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:09:58.132023+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:09:58.132025+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:58.132027+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:09:58.132032+00:00", "trade", 10.85, 400.0]
["2026-09-08T14:09:58.132035+00:00", "trade", 10.85, 10.0]
["2026-09-08T14:09:58.132035+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:09:58.132050+00:00", "trade", 10.85, 10.0]
["2026-09-08T14:09:58.132054+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:09:58.132054+00:00", "trade", 10.85, 20.0]
["2026-09-08T14:09:58.132057+00:00", "trade", 10.85, 60.0]
["2026-09-08T14:09:58.132059+00:00", "trade", 10.85, 190.0]
["2026-09-08T14:09:58.132060+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:58.132062+00:00", "trade", 10.85, 20.0]
["2026-09-08T14:09:58.132065+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:09:58.132065+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:09:58.132090+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:09:58.132090+00:00", "trade", 10.85, 180.0]
["2026-09-08T14:09:58.132090+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:58.132100+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:58.132105+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:58.132105+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:09:58.132115+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:09:58.132115+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:09:58.132131+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:09:58.132131+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:09:58.132140+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:09:58.132155+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:09:58.132160+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:09:58.132240+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:09:58.132266+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:09:58.132321+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:09:58.132326+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:09:58.132326+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:09:58.132366+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:09:58.132431+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:09:58.132459+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:09:58.132461+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:09:58.132471+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:09:58.132471+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:09:58.132486+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:58.132521+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:58.132531+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:58.132646+00:00", "trade", 10.85, 5.0]
["2026-09-08T14:09:58.132717+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:58.132837+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:58.132887+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:58.133313+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:58.133318+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:58.133599+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:58.133654+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:58.133714+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:58.133849+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:58.133949+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:58.134160+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:58.134330+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:58.134811+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:58.134987+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:58.140856+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:58.140961+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:58.141758+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:58.142209+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:58.150018+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:58.195340+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:58.232363+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:58.233045+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:58.233486+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:58.292717+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:58.573514+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:58.574106+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:58.743288+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:58.744395+00:00", "trade", 10.86, 50.0]
["2026-09-08T14:09:58.748570+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:58.851445+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:59.179361+00:00", "trade", 10.8497, 1.0]
["2026-09-08T14:09:59.541309+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:59.593608+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:59.599172+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:59.599257+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:59.600510+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:59.608890+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:59.642324+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:59.874448+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:09:59.874511+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:59.875378+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:09:59.907547+00:00", "trade", 10.8943, 3.0]
["2026-09-08T14:09:59.993128+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:00.108223+00:00", "trade", 10.85, 347.0]
["2026-09-08T14:10:00.108587+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:10:00.109911+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:00.111990+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:00.125593+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:00.126019+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:00.126269+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:00.126420+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:00.137120+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:00.236972+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:00.284886+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:00.344573+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:00.345245+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:00.347811+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:00.367267+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:00.394186+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:00.411587+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:00.411607+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:00.411953+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:00.712558+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:00.712568+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:00.715144+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:00.725544+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:01.157766+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:01.157766+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:01.157771+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:01.157871+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:01.159084+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:01.241164+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:01.241545+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:01.276258+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:01.276273+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:01.289474+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:01.427286+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:01.427286+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:01.427542+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:01.429637+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:01.528402+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:01.528422+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:01.528712+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:01.528998+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:01.529214+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:01.531746+00:00", "trade", 10.86, 9.0]
["2026-09-08T14:10:01.532246+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:01.532871+00:00", "trade", 10.855, 9.0]
["2026-09-08T14:10:01.533098+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:01.534717+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:01.534827+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:01.534982+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:01.536206+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:10:01.537505+00:00", "trade", 10.8888, 6.0]
["2026-09-08T14:10:01.598032+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:01.704996+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:01.714614+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:01.804209+00:00", "trade", 10.855, 63.0]
["2026-09-08T14:10:01.806222+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:01.820535+00:00", "trade", 10.855, 1.0]
["2026-09-08T14:10:01.844277+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:01.844337+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:01.844448+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:01.844573+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:01.844814+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:01.846257+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:01.977781+00:00", "trade", 10.855, 1.0]
["2026-09-08T14:10:02.311222+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:02.384591+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:02.463644+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:02.622777+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:02.622908+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:02.623309+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:02.639838+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:02.749033+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:03.267785+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:03.268442+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:03.381801+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:03.381826+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:03.569816+00:00", "trade", 10.855, 500.0]
["2026-09-08T14:10:03.743636+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:03.825980+00:00", "trade", 10.8535, 1.0]
["2026-09-08T14:10:03.969057+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:10:03.969107+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:03.969829+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:10:03.970491+00:00", "trade", 10.855, 300.0]
["2026-09-08T14:10:03.970819+00:00", "trade", 10.855, 934.0]
["2026-09-08T14:10:03.970866+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:03.971664+00:00", "trade", 10.855, 400.0]
["2026-09-08T14:10:04.075645+00:00", "trade", 10.86, 2302.0]
["2026-09-08T14:10:04.076582+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:04.076896+00:00", "trade", 10.8526, 51.0]
["2026-09-08T14:10:04.085057+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:04.091428+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:04.091688+00:00", "trade", 10.8565, 12.0]
["2026-09-08T14:10:04.103732+00:00", "trade", 10.8495, 16.0]
["2026-09-08T14:10:04.190899+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:04.271571+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:04.462139+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:04.462760+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:04.637766+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:04.682217+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:04.682257+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:04.694506+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:04.723498+00:00", "trade", 10.8506, 3.0]
["2026-09-08T14:10:04.724161+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:04.726542+00:00", "trade", 10.8506, 1.0]
["2026-09-08T14:10:04.728268+00:00", "trade", 10.8506, 45.0]
["2026-09-08T14:10:04.729771+00:00", "trade", 10.8506, 7.0]
["2026-09-08T14:10:04.731197+00:00", "trade", 10.8506, 4.0]
["2026-09-08T14:10:04.738856+00:00", "trade", 10.8506, 9.0]
["2026-09-08T14:10:04.816771+00:00", "trade", 10.85, 8.0]
["2026-09-08T14:10:04.838714+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:10:04.924618+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:05.148595+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:05.149091+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:05.149648+00:00", "trade", 10.855, 300.0]
["2026-09-08T14:10:05.424696+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:05.692197+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:05.692236+00:00", "trade", 10.86, 170.0]
["2026-09-08T14:10:05.692788+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:05.692788+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:05.692828+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:05.692863+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:05.692863+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:05.801542+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:05.822471+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:06.307853+00:00", "trade", 10.8932, 11.0]
["2026-09-08T14:10:06.512255+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:10:06.549820+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:06.573724+00:00", "trade", 10.8514, 2.0]
["2026-09-08T14:10:06.574343+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:07.624463+00:00", "trade", 10.86, 90.0]
["2026-09-08T14:10:07.624464+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:07.624466+00:00", "trade", 10.86, 40.0]
["2026-09-08T14:10:07.624469+00:00", "trade", 10.86, 110.0]
["2026-09-08T14:10:07.624469+00:00", "trade", 10.86, 60.0]
["2026-09-08T14:10:07.624474+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:07.624553+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:10:07.624566+00:00", "trade", 10.86, 90.0]
["2026-09-08T14:10:07.624566+00:00", "trade", 10.86, 49.0]
["2026-09-08T14:10:07.624571+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:10:07.624589+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:07.624594+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:07.624607+00:00", "trade", 10.86, 30.0]
["2026-09-08T14:10:07.624609+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:07.624628+00:00", "trade", 10.86, 30.0]
["2026-09-08T14:10:07.624634+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:07.624639+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:07.624639+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:07.624639+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:07.624664+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:07.624664+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:07.624695+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:07.624839+00:00", "trade", 10.86, 20.0]
["2026-09-08T14:10:07.624839+00:00", "trade", 10.86, 20.0]
["2026-09-08T14:10:07.624851+00:00", "trade", 10.86, 74.0]
["2026-09-08T14:10:07.624854+00:00", "trade", 10.86, 10.0]
["2026-09-08T14:10:07.624857+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:07.624880+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:07.624931+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:07.624955+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:07.624961+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:07.624980+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:07.624990+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:07.625015+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:07.625020+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:07.625020+00:00", "trade", 10.86, 280.0]
["2026-09-08T14:10:07.625021+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:07.625022+00:00", "trade", 10.86, 4.0]
["2026-09-08T14:10:07.625025+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:10:07.625061+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:07.625156+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:07.625266+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:07.625296+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:07.625406+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:07.625466+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:07.625466+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:07.625466+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:07.625687+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:07.625687+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:07.625897+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:07.626298+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:07.626950+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:07.626975+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:07.627416+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:07.628749+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:07.628815+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:07.629376+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:07.633541+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:07.635746+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:07.725033+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:08.267800+00:00", "trade", 10.8873, 100.0]
["2026-09-08T14:10:08.269008+00:00", "trade", 10.8873, 9.0]
["2026-09-08T14:10:08.673417+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:08.675196+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:08.724513+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:08.724533+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:08.754200+00:00", "trade", 10.8699, 1.0]
["2026-09-08T14:10:08.947503+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:09.015951+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:09.015991+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:09.016021+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:09.023499+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:09.033392+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:09.036996+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:09.048293+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:09.083497+00:00", "trade", 10.8929, 4.0]
["2026-09-08T14:10:09.233773+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:09.235262+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:09.384717+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:09.384948+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:09.385539+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:09.386827+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:09.387268+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:09.499662+00:00", "trade", 10.8665, 1.0]
["2026-09-08T14:10:09.545479+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:09.743179+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:09.743610+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:09.811707+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:09.813326+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:09.822568+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:09.832582+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:10.060167+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:10.060248+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:10.104493+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:10.158708+00:00", "trade", 10.8653, 10.0]
["2026-09-08T14:10:10.306498+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:10.306794+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:10.348402+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:10.348858+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:10.360411+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:10.830774+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:10.831420+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:10.831921+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:11.023741+00:00", "trade", 10.8601, 1000.0]
["2026-09-08T14:10:11.036718+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:11.631958+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:10:11.676725+00:00", "trade", 10.8698, 92.0]
["2026-09-08T14:10:11.702773+00:00", "trade", 10.8698, 1.0]
["2026-09-08T14:10:11.724864+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:12.055113+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:12.055735+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:12.056091+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:12.056136+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:12.057243+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:12.059178+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:12.102671+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:12.103193+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:12.159281+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:12.159547+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:12.159597+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:12.215525+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:12.226671+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:12.658683+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:12.687887+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:12.687942+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:12.730794+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:12.730874+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:12.872230+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:12.885567+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:13.161618+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:13.161668+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:13.161773+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:13.162620+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:13.162620+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:13.173015+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:13.184142+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:13.219997+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:13.265520+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:13.897612+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:13.897612+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:13.898093+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:13.898895+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:14.115921+00:00", "trade", 10.8671, 50.0]
["2026-09-08T14:10:14.116593+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:14.186829+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:14.304068+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:14.309827+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:14.411022+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:14.701262+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:14.802387+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:14.845374+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:14.949933+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:14.950038+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:14.950524+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:14.950544+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:14.952304+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:14.961636+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:14.969839+00:00", "trade", 10.8635, 2.0]
["2026-09-08T14:10:14.970209+00:00", "trade", 10.8635, 1.0]
["2026-09-08T14:10:14.976705+00:00", "trade", 10.865, 2.0]
["2026-09-08T14:10:15.100954+00:00", "trade", 10.865, 190.0]
["2026-09-08T14:10:15.196464+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:10:15.217960+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:15.218321+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:15.218556+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:15.219283+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:15.219338+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:15.221263+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:15.221724+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:15.322158+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:15.390404+00:00", "trade", 10.8698, 30.0]
["2026-09-08T14:10:15.632103+00:00", "trade", 10.8601, 1.0]
["2026-09-08T14:10:15.867614+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:16.423491+00:00", "trade", 10.8927, 10.0]
["2026-09-08T14:10:16.538397+00:00", "trade", 10.865, 1000.0]
["2026-09-08T14:10:16.672497+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:16.673113+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:16.673158+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:16.673158+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:16.754311+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:16.754868+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:16.754948+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:16.794066+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:16.794356+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:17.340547+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:10:17.590529+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:17.597981+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:17.827898+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:18.373444+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:18.373840+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:18.374361+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:18.374627+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:18.562387+00:00", "trade", 10.8926, 2.0]
["2026-09-08T14:10:18.685245+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:18.685611+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:18.697907+00:00", "trade", 10.865, 49.0]
["2026-09-08T14:10:18.749997+00:00", "trade", 10.865, 8.0]
["2026-09-08T14:10:18.791357+00:00", "trade", 10.865, 6.0]
["2026-09-08T14:10:19.199039+00:00", "trade", 10.9126, 100.0]
["2026-09-08T14:10:19.199932+00:00", "trade", 10.9126, 1.0]
["2026-09-08T14:10:19.317984+00:00", "trade", 10.8926, 100.0]
["2026-09-08T14:10:19.319016+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:19.713883+00:00", "trade", 10.8603, 60.0]
["2026-09-08T14:10:20.142913+00:00", "trade", 10.8665, 4.0]
["2026-09-08T14:10:20.143280+00:00", "trade", 10.8665, 1.0]
["2026-09-08T14:10:20.569257+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:20.579121+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:20.579462+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:20.647970+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:20.687263+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:20.800457+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:20.800492+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:21.799155+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:21.800098+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:21.800103+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:21.802263+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:21.802530+00:00", "trade", 10.86, 5.0]
["2026-09-08T14:10:21.857522+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:10:22.723723+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:22.772458+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:23.855051+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:24.180800+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:24.470546+00:00", "trade", 10.8614, 6.0]
["2026-09-08T14:10:24.472408+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:24.751056+00:00", "trade", 10.86, 50.0]
["2026-09-08T14:10:24.752088+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:24.785129+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:24.785500+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:10:24.785503+00:00", "trade", 10.86, 12.0]
["2026-09-08T14:10:24.785503+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:10:24.785508+00:00", "trade", 10.86, 10.0]
["2026-09-08T14:10:24.785529+00:00", "trade", 10.86, 55.0]
["2026-09-08T14:10:24.785603+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:24.785618+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:24.785628+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:24.785643+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:24.785648+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:24.785668+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:24.785678+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:24.785680+00:00", "trade", 10.86, 300.0]
["2026-09-08T14:10:24.785683+00:00", "trade", 10.86, 320.0]
["2026-09-08T14:10:24.785683+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:24.785703+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:24.785733+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:24.785739+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:24.785739+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:24.785739+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:24.785739+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:24.785743+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:24.785743+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:24.785758+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:24.785773+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:24.785778+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:24.785778+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:24.785794+00:00", "trade", 10.86, 10.0]
["2026-09-08T14:10:24.785818+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:24.785853+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:24.785863+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:24.785904+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:24.785939+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:24.785944+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:24.785949+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:24.785959+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:24.786004+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:24.786064+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:24.786064+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:24.786079+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:24.786194+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:24.786200+00:00", "trade", 10.86, 26.0]
["2026-09-08T14:10:24.786264+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:24.786289+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:24.786344+00:00", "trade", 10.85, 25.0]
["2026-09-08T14:10:24.786354+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:24.786390+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:24.786475+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:24.787953+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:24.787978+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:24.813812+00:00", "trade", 10.855, 53.0]
["2026-09-08T14:10:24.821227+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:24.863859+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:24.864120+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:24.896110+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:24.977619+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:25.002794+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:25.003385+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:25.003922+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:25.331681+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:25.331696+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:25.333956+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:25.431162+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:25.447065+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:25.474655+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:25.645862+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:25.645917+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:25.646283+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:25.666366+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:25.666446+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:25.769852+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:25.986732+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:25.987660+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:25.988221+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:26.244084+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:26.246269+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:26.252013+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:26.309013+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:26.318004+00:00", "trade", 10.8586, 6.0]
["2026-09-08T14:10:26.676672+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:26.677158+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:26.677208+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:26.677629+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:26.677880+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:26.679849+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:26.680336+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:26.680421+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:26.680481+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:26.681574+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:26.692750+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:26.693677+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:26.856711+00:00", "trade", 10.8869, 77.0]
["2026-09-08T14:10:27.017642+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:27.089643+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:27.090140+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:27.113029+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:27.113465+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:27.183133+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:10:27.501086+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:27.501145+00:00", "trade", 10.86, 954.0]
["2026-09-08T14:10:27.501186+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:27.501217+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:27.821563+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:27.850607+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:28.039345+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:28.039626+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:28.050953+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:28.659558+00:00", "trade", 10.855, 1.0]
["2026-09-08T14:10:29.052731+00:00", "trade", 10.8551, 9.0]
["2026-09-08T14:10:29.090957+00:00", "trade", 10.8889, 3.0]
["2026-09-08T14:10:29.528469+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:29.528738+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:29.529111+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:29.529126+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:29.530404+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:29.794502+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:29.993159+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:30.137346+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:30.306181+00:00", "trade", 10.8586, 1.0]
["2026-09-08T14:10:30.426621+00:00", "trade", 10.86, 20.0]
["2026-09-08T14:10:30.426639+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:10:30.426639+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:30.426694+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:30.426719+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:30.426719+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:30.426724+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:30.426729+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:30.426755+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:30.426764+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:30.426895+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:30.426915+00:00", "trade", 10.86, 2.0]
["2026-09-08T14:10:30.426920+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:30.426935+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:30.427316+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:30.427316+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:30.427356+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:30.427396+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:30.427611+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:30.427717+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:30.428042+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:30.428052+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:30.428233+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:30.428348+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:30.429140+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:30.430338+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:30.430443+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:30.431826+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:30.432488+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:30.442266+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:30.445123+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:30.456505+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:30.462394+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:30.466599+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:30.467205+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:30.468183+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:30.468183+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:30.468639+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:30.490220+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:30.829500+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:10:30.830524+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:30.830524+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:30.830554+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:30.831376+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:30.919154+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:30.919525+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:30.920122+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:30.920468+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:30.992794+00:00", "trade", 10.8686, 2.0]
["2026-09-08T14:10:30.994173+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:31.047510+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:31.048151+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:31.048497+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:31.059473+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:31.694043+00:00", "trade", 10.87, 32.0]
["2026-09-08T14:10:31.694061+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:10:31.694091+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:10:31.694094+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:10:31.694096+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:31.694100+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:10:31.694100+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:10:31.694100+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:10:31.694111+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:31.694118+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:10:31.694136+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:31.694166+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:31.694231+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:10:31.694241+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:10:31.694252+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:10:31.694287+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:10:31.694287+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:10:31.694302+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:10:31.694307+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:31.694310+00:00", "trade", 10.87, 120.0]
["2026-09-08T14:10:31.694317+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:31.694319+00:00", "trade", 10.87, 20.0]
["2026-09-08T14:10:31.694622+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:31.694668+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:10:31.694678+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:31.694913+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:31.695028+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:31.695068+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:31.695154+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:31.695159+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:31.695159+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:31.695199+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:31.696036+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:31.696161+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:31.696597+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:31.696682+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:31.697158+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:31.697574+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:31.698752+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:31.703313+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:31.703714+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:31.704601+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:31.711643+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:31.725451+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:31.795688+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:31.796635+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:31.874321+00:00", "trade", 10.875, 3.0]
["2026-09-08T14:10:31.898286+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:31.898339+00:00", "trade", 10.87, 57.0]
["2026-09-08T14:10:31.898412+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:31.898903+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:31.898938+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:31.900792+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:31.904386+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:31.917231+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:31.917272+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:31.945058+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:31.945058+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:31.945233+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:31.965596+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:31.966433+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:31.966488+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:31.975329+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:31.975585+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:31.975811+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:32.010383+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:32.078760+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:32.084223+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:32.086724+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:32.101730+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:32.177956+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:10:32.178573+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:10:32.178573+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:10:32.178618+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:10:32.178638+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:10:32.178662+00:00", "trade", 10.87, 77.0]
["2026-09-08T14:10:32.178663+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:10:32.178666+00:00", "trade", 10.87, 28.0]
["2026-09-08T14:10:32.178668+00:00", "trade", 10.87, 300.0]
["2026-09-08T14:10:32.178668+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:32.178671+00:00", "trade", 10.87, 26.0]
["2026-09-08T14:10:32.178675+00:00", "trade", 10.87, 70.0]
["2026-09-08T14:10:32.178693+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:32.178693+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:32.178723+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:32.178728+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:32.178984+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:32.178984+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:32.179003+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:32.179039+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:32.179239+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:32.179339+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:32.179379+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:32.179430+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:32.179435+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:32.183314+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:32.256423+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:32.433959+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:32.440044+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:32.530554+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:32.531030+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:33.229715+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:33.678447+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:33.729207+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:10:33.729282+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:10:33.729338+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:33.729343+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:33.729583+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:33.729839+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:33.729839+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:33.729939+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:33.729939+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:33.730300+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:33.730300+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:33.730741+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:33.741502+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:34.099727+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:10:34.171925+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:34.245259+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:34.512629+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:34.569810+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:34.569830+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:34.570331+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:35.215144+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:35.753834+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:36.461857+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:36.732640+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:37.271334+00:00", "trade", 10.865, 2.0]
["2026-09-08T14:10:37.272754+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:37.275851+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:37.281814+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:10:37.312709+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:38.085089+00:00", "trade", 10.87, 12.0]
["2026-09-08T14:10:38.321646+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:10:38.322018+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:38.322674+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:38.323235+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:38.351768+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:38.992797+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:38.993308+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:38.994009+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:39.075393+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:39.082981+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:39.083422+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:10:39.083447+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:39.083452+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:39.083462+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:39.083542+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:10:39.083628+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:39.083628+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:39.083678+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:39.083743+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:39.083754+00:00", "trade", 10.86, 13.0]
["2026-09-08T14:10:39.083798+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:39.084078+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:39.084439+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:39.088685+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:39.112797+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:39.113684+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:39.114601+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:39.191875+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:39.219205+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:39.244695+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:39.320636+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:39.402932+00:00", "trade", 10.9112, 500.0]
["2026-09-08T14:10:39.411747+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:39.412178+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:39.412369+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:39.412379+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:39.634632+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:39.635795+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:39.639804+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:39.702283+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:39.703255+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:40.072437+00:00", "trade", 10.855, 30.0]
["2026-09-08T14:10:41.134647+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:41.135268+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:41.173108+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:41.173599+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:41.263734+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:41.264661+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:41.264696+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:41.298441+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:41.298506+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:41.367896+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:41.368783+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:41.392389+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:41.479356+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:41.480298+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:41.517908+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:41.584416+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:41.585122+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:42.083373+00:00", "trade", 10.8874, 4.0]
["2026-09-08T14:10:42.260272+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:42.518385+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:43.147022+00:00", "trade", 10.858, 100.0]
["2026-09-08T14:10:43.156906+00:00", "trade", 10.9107, 100.0]
["2026-09-08T14:10:43.256580+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:43.257151+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:44.043750+00:00", "trade", 10.86, 5.0]
["2026-09-08T14:10:44.310343+00:00", "trade", 10.86, 5.0]
["2026-09-08T14:10:44.313612+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:44.313987+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:44.314679+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:44.567465+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:44.984716+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:44.999731+00:00", "trade", 10.8565, 1.0]
["2026-09-08T14:10:45.040850+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:45.041892+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:45.041977+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:45.042338+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:45.042814+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:45.157502+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:45.177790+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:45.178191+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:45.178783+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:45.647753+00:00", "trade", 10.855, 35.0]
["2026-09-08T14:10:45.648960+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:45.666373+00:00", "trade", 10.855, 4.0]
["2026-09-08T14:10:45.710882+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:45.710937+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:45.711449+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:45.950261+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:46.078611+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:46.103816+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:46.220108+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:46.337797+00:00", "trade", 10.86, 4.0]
["2026-09-08T14:10:46.434312+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:46.436096+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:46.598527+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:46.819828+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:46.981723+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:46.981833+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:47.405610+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:47.412712+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:47.991257+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:47.991282+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:48.182947+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:48.526895+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:48.526930+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:48.527180+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:48.527852+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:48.528308+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:48.645356+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:50.359184+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:50.359475+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:50.399712+00:00", "trade", 10.855, 400.0]
["2026-09-08T14:10:50.399756+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:50.437235+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:50.882793+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:51.217549+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:51.366869+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:51.367335+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:51.788416+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:51.788426+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:52.047851+00:00", "trade", 10.8529, 25.0]
["2026-09-08T14:10:52.190070+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:52.772510+00:00", "trade", 10.8534, 3.0]
["2026-09-08T14:10:52.878131+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:52.928119+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:52.972114+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:53.794403+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:53.822911+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:53.897791+00:00", "trade", 10.8501, 50.0]
["2026-09-08T14:10:53.948073+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:54.002376+00:00", "trade", 10.8869, 3.0]
["2026-09-08T14:10:54.504470+00:00", "trade", 10.855, 150.0]
["2026-09-08T14:10:54.548925+00:00", "trade", 10.855, 1.0]
["2026-09-08T14:10:54.575845+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:54.633931+00:00", "trade", 10.8552, 100.0]
["2026-09-08T14:10:54.635146+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:54.636087+00:00", "trade", 10.855, 300.0]
["2026-09-08T14:10:54.683676+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:54.683752+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:54.683812+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:54.684308+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:54.684819+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:54.684824+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:54.685035+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:54.685175+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:54.685952+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:54.738948+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:54.777524+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:54.778141+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:55.136915+00:00", "trade", 10.9103, 200.0]
["2026-09-08T14:10:55.501465+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:55.502372+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:55.502377+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:55.502437+00:00", "trade", 10.85, 500.0]
["2026-09-08T14:10:55.502442+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:55.502994+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:55.503339+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:55.503369+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:55.503586+00:00", "trade", 10.855, 7.0]
["2026-09-08T14:10:55.505419+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:55.507860+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:55.510622+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:55.510682+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:55.524221+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:10:55.524221+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:10:55.524233+00:00", "trade", 10.85, 180.0]
["2026-09-08T14:10:55.524236+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:10:55.524274+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:55.524279+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:55.524349+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:55.524379+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:55.524394+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:55.524404+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:55.524409+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:55.524494+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:10:55.524494+00:00", "trade", 10.85, 5.0]
["2026-09-08T14:10:55.524495+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:55.524497+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:10:55.524500+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:55.524505+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:55.524590+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:10:55.524610+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:10:55.524620+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:10:55.524625+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:10:55.524645+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:10:55.524665+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.524666+00:00", "trade", 10.85, 30.0]
["2026-09-08T14:10:55.524666+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:10:55.524669+00:00", "trade", 10.85, 200.0]
["2026-09-08T14:10:55.524690+00:00", "trade", 10.85, 72.0]
["2026-09-08T14:10:55.524735+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.524816+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.524821+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.524821+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.524831+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.524835+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.524845+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.524851+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.524855+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.524961+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.525121+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.525161+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.525261+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.525337+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.525342+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.525387+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.525427+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.525627+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.526470+00:00", "trade", 10.85, 3.0]
["2026-09-08T14:10:55.528860+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.529727+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.529757+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.552882+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.621691+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.621976+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.711243+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.713163+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.713166+00:00", "trade", 10.85, 30.0]
["2026-09-08T14:10:55.713258+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.713323+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.713424+00:00", "trade", 10.85, 22.0]
["2026-09-08T14:10:55.713424+00:00", "trade", 10.85, 8.0]
["2026-09-08T14:10:55.713497+00:00", "trade", 10.85, 20.0]
["2026-09-08T14:10:55.713559+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.713674+00:00", "trade", 10.85, 30.0]
["2026-09-08T14:10:55.713800+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.714005+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.718205+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.718651+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.719222+00:00", "trade", 10.8531, 27.0]
["2026-09-08T14:10:55.747866+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.747876+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:55.784327+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:10:56.478364+00:00", "trade", 10.8488, 1.0]
["2026-09-08T14:10:56.641454+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:10:56.641472+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:10:56.641474+00:00", "quote", 10.84, 10.86]
["2026-09-08T14:10:56.641499+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:56.641520+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:56.641525+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:56.641535+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:56.641535+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:56.641540+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:56.641545+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:56.641550+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:56.641570+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:56.641622+00:00", "trade", 10.85, 70.0]
["2026-09-08T14:10:56.641710+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:56.641930+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:56.642101+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:56.642116+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:56.642226+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:56.642251+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:56.642306+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:56.642351+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:56.642512+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:56.642512+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:56.642752+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:56.642788+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:56.644667+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:56.652070+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:56.652561+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:56.652716+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:56.681720+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:56.746579+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:56.755199+00:00", "trade", 10.855, 278.0]
["2026-09-08T14:10:57.305964+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:57.448693+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:57.448708+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:57.561982+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:57.562849+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:57.563009+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:57.563606+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:57.573038+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:57.642874+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:57.829092+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:57.838805+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:57.891919+00:00", "trade", 10.855, 17.0]
["2026-09-08T14:10:58.529712+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:58.534311+00:00", "trade", 10.855, 100.0]
["2026-09-08T14:10:58.800432+00:00", "trade", 10.855, 1.0]
["2026-09-08T14:10:58.950296+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:59.052374+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:59.065656+00:00", "trade", 10.8863, 100.0]
["2026-09-08T14:10:59.239513+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:59.255506+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:59.885910+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:59.885960+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:59.885965+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:59.972104+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:10:59.972197+00:00", "trade", 10.855, 16.0]
["2026-09-08T14:10:59.993185+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:00.039159+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:00.115079+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:00.125479+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:00.272308+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:00.284798+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:00.391531+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:00.391586+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:01.291122+00:00", "trade", 10.855, 111.0]
["2026-09-08T14:11:01.740993+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:01.905269+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:02.540519+00:00", "trade", 10.8565, 4.0]
["2026-09-08T14:11:02.747510+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:11:02.882957+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:02.883007+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:03.463076+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:04.409630+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:04.430139+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:05.021111+00:00", "trade", 10.8597, 2.0]
["2026-09-08T14:11:05.080344+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:05.080394+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:05.318353+00:00", "trade", 10.8858, 4.0]
["2026-09-08T14:11:05.401994+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:05.592021+00:00", "trade", 10.8514, 1.0]
["2026-09-08T14:11:06.040672+00:00", "trade", 10.8598, 1.0]
["2026-09-08T14:11:06.248425+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:06.362476+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:06.364286+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:06.365183+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:06.370180+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:06.457698+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:06.458680+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:06.885581+00:00", "trade", 10.85, 30.0]
["2026-09-08T14:11:06.953937+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:06.956608+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:07.360674+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:07.471261+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:08.156916+00:00", "trade", 10.8597, 27.0]
["2026-09-08T14:11:08.419497+00:00", "trade", 10.8597, 3.0]
["2026-09-08T14:11:09.202862+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:09.202902+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:09.257817+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:09.386904+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:09.387771+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:09.674136+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:09.674367+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:09.676066+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:09.792312+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:09.792357+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:09.792859+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:09.793260+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:09.996959+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:09.997350+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:09.997781+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:10.060269+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:10.124251+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:10.156578+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:10.365570+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:10.365850+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:10.445279+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:10.662693+00:00", "trade", 10.8535, 10.0]
["2026-09-08T14:11:10.950124+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:10.950785+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:10.955992+00:00", "trade", 10.855, 73.0]
["2026-09-08T14:11:10.956334+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:10.956439+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:10.963383+00:00", "trade", 10.855, 33.0]
["2026-09-08T14:11:11.351738+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:11.352570+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:11.534001+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:11.534005+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:11:11.534005+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:11:11.534010+00:00", "trade", 10.86, 300.0]
["2026-09-08T14:11:11.534010+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:11:11.534010+00:00", "trade", 10.86, 10.0]
["2026-09-08T14:11:11.534013+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:11:11.534013+00:00", "trade", 10.86, 40.0]
["2026-09-08T14:11:11.534017+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:11.534022+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:11.534034+00:00", "trade", 10.86, 13.0]
["2026-09-08T14:11:11.534037+00:00", "trade", 10.86, 120.0]
["2026-09-08T14:11:11.534040+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:11:11.534052+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:11.534057+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:11.534062+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:11.534067+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:11.534082+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:11.534092+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:11.534107+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:11.534147+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:11.534157+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:11.534162+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:11.534167+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:11.534182+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:11:11.534182+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:11:11.534217+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:11:11.534222+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:11:11.534227+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:11:11.534231+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:11:11.534236+00:00", "trade", 10.86, 43.0]
["2026-09-08T14:11:11.534236+00:00", "trade", 10.86, 26.0]
["2026-09-08T14:11:11.534236+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:11:11.534239+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:11:11.534242+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:11:11.534242+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:11.534257+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:11.534262+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:11.534297+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:11.534317+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:11.534503+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:11.534528+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:11:11.534528+00:00", "trade", 10.86, 61.0]
["2026-09-08T14:11:11.534548+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:11.534578+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:11.534608+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:11.534743+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:11.534803+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:11.534954+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:11.534969+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:11.534984+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:11.534994+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:11.535044+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:11.535044+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:11.535110+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:11.535169+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:11.535169+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:11.535204+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:11.535219+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:11.535350+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:11.535390+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:11.536237+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:11.555334+00:00", "trade", 10.865, 15.0]
["2026-09-08T14:11:11.635583+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:11.635583+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:11.636044+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:11.824998+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:11.825043+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:11.828436+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:12.518481+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:12.518531+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:12.518546+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:12.519373+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:12.519879+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:12.521228+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:12.521694+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:12.521724+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:12.522170+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:12.746281+00:00", "trade", 10.865, 10.0]
["2026-09-08T14:11:12.752061+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:12.921983+00:00", "trade", 10.8653, 1.0]
["2026-09-08T14:11:13.277909+00:00", "trade", 10.9093, 500.0]
["2026-09-08T14:11:13.394087+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:13.394914+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:13.395014+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:13.395350+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:13.395781+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:13.396272+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:13.396713+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:13.397662+00:00", "trade", 10.865, 6.0]
["2026-09-08T14:11:13.452000+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:13.478618+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:13.479059+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:13.581493+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:13.583512+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:13.787833+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:14.015744+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:14.170833+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:14.171444+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:14.171740+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:14.171845+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:14.398793+00:00", "trade", 10.86, 17.0]
["2026-09-08T14:11:14.624867+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:14.624932+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:14.625914+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:14.627794+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:14.627995+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:14.645311+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:14.645311+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:14.645626+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:14.645636+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:14.645671+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:14.645671+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:14.645762+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:14.645907+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:14.646067+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:14.646082+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:14.646388+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:11:14.646684+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:14.646694+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:14.646879+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:11:14.646960+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:14.647360+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:14.647802+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:14.648638+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:14.694593+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:14.694593+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:14.748902+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:14.985066+00:00", "trade", 10.8854, 2.0]
["2026-09-08T14:11:15.054368+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:15.295752+00:00", "trade", 10.87, 55.0]
["2026-09-08T14:11:15.297836+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:11:15.302888+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:11:15.507825+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:15.507875+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:15.508442+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:15.508637+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:15.508678+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:15.508682+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:15.529046+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:15.529046+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:15.529407+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:15.529527+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:15.529848+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:15.571702+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:15.754326+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:15.754366+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:15.754406+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:15.755278+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:15.755293+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:15.788252+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:16.202335+00:00", "trade", 10.8595, 20.0]
["2026-09-08T14:11:16.203484+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:16.203559+00:00", "trade", 10.8595, 16.0]
["2026-09-08T14:11:16.203794+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:16.204752+00:00", "trade", 10.8595, 11.0]
["2026-09-08T14:11:16.235966+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:16.236958+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:16.243053+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:16.440763+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:16.440808+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:16.440933+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:16.441514+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:16.441985+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:16.507832+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:16.898440+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:17.300777+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:17.376887+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:17.724107+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:17.760133+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:17.803175+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:17.804143+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:17.838835+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:18.389534+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:18.389559+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:18.401733+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:18.402379+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:18.522520+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:18.531431+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:18.532343+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:18.532504+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:18.532534+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:18.533040+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:18.533095+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:18.533175+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:18.533180+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:18.533476+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:11:18.533476+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:11:18.533481+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:11:18.533491+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:11:18.533551+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:11:18.533641+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:18.533807+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:18.533912+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:18.534002+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:18.534143+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:18.534423+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:18.534458+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:18.534899+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:18.535105+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:18.535345+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:18.537348+00:00", "trade", 10.865, 200.0]
["2026-09-08T14:11:18.538182+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:18.538663+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:18.541665+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:18.569777+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:18.636250+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:18.708446+00:00", "trade", 10.8673, 100.0]
["2026-09-08T14:11:18.751289+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:18.779846+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:19.117614+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:19.118456+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:19.118612+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:19.249457+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:19.254058+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:19.406441+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:19.501020+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:19.543552+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:19.544388+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:19.548027+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:19.548834+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:19.549305+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:19.606411+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:19.607373+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:19.676913+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:19.860520+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:19.861497+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:19.925815+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:19.925860+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:20.398057+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:20.519631+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:20.525269+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:20.741785+00:00", "trade", 10.8686, 84.0]
["2026-09-08T14:11:21.151242+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:21.159953+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:21.169941+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:21.374838+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:21.375946+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:21.376964+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:21.406479+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:21.406479+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:21.407316+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:21.407436+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:21.429488+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:21.430005+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:21.849347+00:00", "trade", 10.86, 222.0]
["2026-09-08T14:11:21.850523+00:00", "trade", 10.865, 13.0]
["2026-09-08T14:11:21.850649+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:21.851617+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:21.851662+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:21.851690+00:00", "trade", 10.8602, 222.0]
["2026-09-08T14:11:21.863049+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:21.918647+00:00", "trade", 10.8602, 1.0]
["2026-09-08T14:11:22.356080+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:22.356983+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:22.415111+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:22.415226+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:22.415356+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:22.415764+00:00", "trade", 10.865, 200.0]
["2026-09-08T14:11:22.416083+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:22.416524+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:22.416835+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:22.416855+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:22.423486+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:22.424007+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:22.424478+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:22.627871+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:11:22.627896+00:00", "quote", 10.85, 10.87]
["2026-09-08T14:11:22.627916+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:22.627941+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:22.627957+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:22.627961+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:22.627972+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:22.627977+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:22.628538+00:00", "trade", 10.86, 10.0]
["2026-09-08T14:11:22.628538+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:22.628608+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:22.628613+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:22.628633+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:22.628678+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:22.629069+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:22.629626+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:22.629885+00:00", "trade", 10.855, 30.0]
["2026-09-08T14:11:22.649763+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:22.649773+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:22.724621+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:22.956532+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:22.956643+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:22.957580+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:23.060354+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:23.220750+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:23.587542+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:24.019899+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:24.019955+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:24.020591+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:24.020686+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:24.020736+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:24.020827+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:24.058486+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:24.078970+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:24.079020+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:24.079566+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:24.340046+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:24.340090+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:24.340672+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:24.546762+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:24.557192+00:00", "trade", 10.8841, 3.0]
["2026-09-08T14:11:24.574141+00:00", "trade", 10.855, 1.0]
["2026-09-08T14:11:24.601427+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:24.601712+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:24.631324+00:00", "trade", 10.855, 1.0]
["2026-09-08T14:11:24.956830+00:00", "trade", 10.855, 19.0]
["2026-09-08T14:11:25.408926+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:25.409061+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:25.409537+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:25.513645+00:00", "trade", 10.8565, 20.0]
["2026-09-08T14:11:26.133317+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:26.133883+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:26.133918+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:26.134039+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:26.147456+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:26.147735+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:11:26.148007+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:26.148398+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:26.148899+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:26.151646+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:26.151691+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:26.160948+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:26.161825+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:26.178750+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:26.184880+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:26.184940+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:26.195958+00:00", "trade", 10.855, 50.0]
["2026-09-08T14:11:26.196071+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:26.244386+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:26.245088+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:26.444993+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:26.480552+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:26.554658+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:26.560412+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:27.139639+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:27.209485+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:27.462132+00:00", "trade", 10.8586, 1.0]
["2026-09-08T14:11:27.925867+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:27.925917+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:27.925947+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:27.926188+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:27.943629+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:27.943660+00:00", "trade", 10.855, 4.0]
["2026-09-08T14:11:28.796587+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:29.124265+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:29.124315+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:29.528957+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:29.779442+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:29.993225+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:30.031571+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:30.032719+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:30.032895+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:30.039395+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:30.136631+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:30.192991+00:00", "trade", 10.86, 75.0]
["2026-09-08T14:11:30.194115+00:00", "trade", 10.855, 7.0]
["2026-09-08T14:11:30.514845+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:30.514890+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:30.527515+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:30.627217+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:31.131465+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:31.236921+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:31.903986+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:31.904032+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:31.962191+00:00", "trade", 10.8599, 50.0]
["2026-09-08T14:11:31.963222+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:31.970870+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:32.042561+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:32.612796+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:32.613397+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:32.638628+00:00", "trade", 10.8536, 3.0]
["2026-09-08T14:11:32.638903+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:32.973724+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:32.978635+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:33.120187+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:33.123410+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:33.123449+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:33.152333+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:33.219347+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:33.811439+00:00", "trade", 10.86, 2000.0]
["2026-09-08T14:11:35.055892+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:35.055947+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:35.410673+00:00", "trade", 10.8576, 112.0]
["2026-09-08T14:11:35.410691+00:00", "trade", 10.8576, 1.0]
["2026-09-08T14:11:36.138953+00:00", "trade", 10.8593, 32.0]
["2026-09-08T14:11:36.349702+00:00", "trade", 10.8586, 1.0]
["2026-09-08T14:11:36.455398+00:00", "trade", 10.881, 3.0]
["2026-09-08T14:11:36.564734+00:00", "trade", 10.86, 30.0]
["2026-09-08T14:11:37.348836+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:37.348891+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:37.349738+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:37.349743+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:37.389157+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:37.389788+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:37.446408+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:37.447080+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:37.459514+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:37.621835+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:37.621885+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:38.414945+00:00", "trade", 10.8586, 10.0]
["2026-09-08T14:11:38.471867+00:00", "trade", 10.855, 31.0]
["2026-09-08T14:11:38.541591+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:39.074222+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:39.125113+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:40.442206+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:11:42.659557+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:42.674688+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:42.852922+00:00", "trade", 10.8565, 6.0]
["2026-09-08T14:11:43.443430+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:43.444262+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:44.329050+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:44.329646+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:44.329766+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:44.333861+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:44.341630+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:44.342336+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:44.587088+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:44.587128+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:45.036942+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:45.072306+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:45.074637+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:45.079062+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:45.079488+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:45.079669+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:45.119884+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:45.120917+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:45.120932+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:45.187164+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:45.320370+00:00", "trade", 10.8806, 3.0]
["2026-09-08T14:11:45.386242+00:00", "trade", 10.85, 2000.0]
["2026-09-08T14:11:45.386243+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:11:45.386244+00:00", "trade", 10.85, 2.0]
["2026-09-08T14:11:45.386247+00:00", "trade", 10.85, 250.0]
["2026-09-08T14:11:45.386247+00:00", "trade", 10.85, 350.0]
["2026-09-08T14:11:45.386268+00:00", "trade", 10.85, 10.0]
["2026-09-08T14:11:45.386274+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:11:45.386278+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:11:45.386278+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:11:45.386281+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:11:45.386281+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:11:45.386293+00:00", "trade", 10.85, 60.0]
["2026-09-08T14:11:45.386293+00:00", "trade", 10.85, 10.0]
["2026-09-08T14:11:45.386298+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:11:45.386298+00:00", "trade", 10.85, 75.0]
["2026-09-08T14:11:45.386301+00:00", "trade", 10.85, 10.0]
["2026-09-08T14:11:45.386301+00:00", "trade", 10.85, 225.0]
["2026-09-08T14:11:45.386303+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:11:45.386307+00:00", "trade", 10.85, 20.0]
["2026-09-08T14:11:45.386307+00:00", "trade", 10.85, 50.0]
["2026-09-08T14:11:45.386323+00:00", "trade", 10.85, 28.0]
["2026-09-08T14:11:45.386329+00:00", "trade", 10.85, 57.0]
["2026-09-08T14:11:45.386346+00:00", "trade", 10.85, 150.0]
["2026-09-08T14:11:45.386346+00:00", "trade", 10.85, 180.0]
["2026-09-08T14:11:45.386358+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:11:45.386363+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:11:45.386368+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:11:45.386368+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:11:45.386368+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:11:45.386391+00:00", "trade", 10.85, 80.0]
["2026-09-08T14:11:45.386398+00:00", "trade", 10.85, 53.0]
["2026-09-08T14:11:45.386403+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:11:45.386408+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:11:45.386408+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:11:45.386418+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:11:45.386443+00:00", "trade", 10.85, 1000.0]
["2026-09-08T14:11:45.386448+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:11:45.386458+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:11:45.386468+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:11:45.386533+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:11:45.386533+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:11:45.386643+00:00", "quote", 10.85, 10.85]
["2026-09-08T14:11:45.386693+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:45.386698+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:45.386769+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:45.386789+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:45.386819+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:45.386829+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:45.386844+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:45.386854+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:45.386864+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:45.387059+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:45.387064+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:45.387079+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:45.387094+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:45.387210+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:45.387215+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:45.387260+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:45.387260+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:45.387260+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:45.387295+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:45.387330+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:45.387360+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:45.387370+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:45.387390+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:45.387405+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:45.387445+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:45.387510+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:45.387606+00:00", "trade", 10.85, 9000.0]
["2026-09-08T14:11:45.387806+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:45.387816+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:45.388087+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:45.388578+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:45.388733+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:45.390653+00:00", "trade", 10.845, 4.0]
["2026-09-08T14:11:45.391249+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:45.391274+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:45.391881+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:45.391976+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:45.392226+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:45.392542+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:45.392577+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:45.392813+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:45.393540+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:45.394036+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:45.397995+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:45.398040+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:45.407157+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:45.407658+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:45.408154+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:45.424759+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:45.452067+00:00", "trade", 10.85, 2.0]
["2026-09-08T14:11:45.464002+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:45.474918+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:45.569671+00:00", "trade", 10.85, 6.0]
["2026-09-08T14:11:45.747656+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:45.747786+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:45.751104+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:45.934706+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:45.935412+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:45.943015+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:46.146685+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:46.146760+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:46.494528+00:00", "trade", 10.845, 1.0]
["2026-09-08T14:11:46.495710+00:00", "trade", 10.845, 21.0]
["2026-09-08T14:11:46.661578+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:46.896953+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:46.960218+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:46.961185+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:46.962298+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:47.220326+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:47.225118+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:47.225433+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:47.225619+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:47.225629+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:47.225704+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:47.226431+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:47.228215+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:47.233452+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:47.234379+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:47.277141+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:47.659440+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:47.659490+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:47.660131+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:47.898237+00:00", "trade", 10.9025, 100.0]
["2026-09-08T14:11:47.899572+00:00", "trade", 10.9025, 1.0]
["2026-09-08T14:11:48.344699+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:11:48.780711+00:00", "trade", 10.845, 3.0]
["2026-09-08T14:11:49.570912+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:49.575704+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:49.576305+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:49.791000+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:49.792504+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:49.813484+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:49.815709+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:49.994033+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:49.999085+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:50.000478+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:50.007981+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:50.282398+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:50.511282+00:00", "trade", 10.8465, 49.0]
["2026-09-08T14:11:50.567458+00:00", "trade", 10.845, 4.0]
["2026-09-08T14:11:50.717037+00:00", "trade", 10.84, 10.0]
["2026-09-08T14:11:50.757427+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:50.757492+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:50.757517+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:50.757557+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:50.757969+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:50.764163+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:50.998916+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:50.999572+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:51.001903+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:51.917734+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:51.917755+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:51.969848+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:51.977882+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:51.978855+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:52.001699+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:52.002927+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:52.071943+00:00", "trade", 10.845, 300.0]
["2026-09-08T14:11:52.072016+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:52.073003+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:52.075304+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:52.075750+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:52.075795+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:52.076567+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:52.076682+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:52.495758+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:52.495979+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:52.498339+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:52.644667+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:52.939721+00:00", "trade", 10.8527, 1.0]
["2026-09-08T14:11:52.953205+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:52.953997+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:53.084756+00:00", "trade", 10.8453, 10.0]
["2026-09-08T14:11:53.085455+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:53.402087+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:53.812352+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:53.874605+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:53.876329+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:53.876790+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:53.898196+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:53.974292+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:54.024892+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:54.126930+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:54.430346+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:54.430355+00:00", "trade", 10.85, 88.0]
["2026-09-08T14:11:54.430646+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:54.430982+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:54.433488+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:54.495952+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:54.497510+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:54.498618+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:54.514646+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:54.515573+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:54.525031+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:54.691847+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:54.691887+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:54.692950+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:54.898203+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:54.898219+00:00", "trade", 10.8453, 1.0]
["2026-09-08T14:11:54.898585+00:00", "trade", 10.8453, 1.0]
["2026-09-08T14:11:54.898724+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:54.900273+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:54.934524+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:54.934644+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:54.991625+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:55.238366+00:00", "trade", 10.8777, 2.0]
["2026-09-08T14:11:55.362496+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:56.667509+00:00", "trade", 10.8776, 2.0]
["2026-09-08T14:11:57.171480+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:57.172066+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:57.177940+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:57.188626+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:57.193255+00:00", "trade", 10.84, 25.0]
["2026-09-08T14:11:57.193758+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:57.194309+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:57.308618+00:00", "trade", 10.845, 500.0]
["2026-09-08T14:11:57.342311+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:57.398541+00:00", "trade", 10.8453, 3.0]
["2026-09-08T14:11:57.482214+00:00", "trade", 10.8402, 12.0]
["2026-09-08T14:11:57.504341+00:00", "trade", 10.8402, 1.0]
["2026-09-08T14:11:57.886886+00:00", "trade", 10.8453, 18.0]
["2026-09-08T14:11:57.887280+00:00", "trade", 10.8453, 1.0]
["2026-09-08T14:11:57.940834+00:00", "trade", 10.8433, 1.0]
["2026-09-08T14:11:57.980162+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:57.980242+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:57.982162+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:57.982222+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:58.390573+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:58.391580+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:58.391615+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:58.395449+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:58.469921+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:58.605588+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:11:58.605591+00:00", "trade", 10.84, 5.0]
["2026-09-08T14:11:58.605719+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:58.605847+00:00", "trade", 10.84, 6.0]
["2026-09-08T14:11:58.605914+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:58.605929+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:58.606127+00:00", "trade", 10.84, 6.0]
["2026-09-08T14:11:58.606405+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:58.606526+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:58.607433+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:58.609546+00:00", "trade", 10.84, 2.0]
["2026-09-08T14:11:58.609889+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:58.686089+00:00", "trade", 10.84, 10.0]
["2026-09-08T14:11:58.686213+00:00", "trade", 10.84, 2292.0]
["2026-09-08T14:11:58.686294+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:11:58.690871+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:58.695076+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:58.789593+00:00", "trade", 10.84, 160.0]
["2026-09-08T14:11:58.789593+00:00", "trade", 10.84, 94.0]
["2026-09-08T14:11:58.789595+00:00", "trade", 10.84, 57.0]
["2026-09-08T14:11:58.789626+00:00", "trade", 10.84, 346.0]
["2026-09-08T14:11:58.789626+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:11:58.789626+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:11:58.789631+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:11:58.789631+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:11:58.789636+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:11:58.789636+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:11:58.789641+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:11:58.789641+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:11:58.789651+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:11:58.789656+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:11:58.789656+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:11:58.789668+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:11:58.789671+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:11:58.789671+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:11:58.789671+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:11:58.789681+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:11:58.789686+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:11:58.789706+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:11:58.789731+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:11:58.789736+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:11:58.789741+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:11:58.789756+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:11:58.789756+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:11:58.789776+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:11:58.789826+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:11:58.789831+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:11:58.789831+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:11:58.789871+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:11:58.789942+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:11:58.789967+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:11:58.790147+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:11:58.790388+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:11:58.790483+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:11:58.790907+00:00", "trade", 10.835, 9.0]
["2026-09-08T14:11:58.794628+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:11:59.146902+00:00", "trade", 10.8386, 1.0]
["2026-09-08T14:11:59.522878+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:11:59.522918+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:11:59.523214+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:11:59.993247+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:00.023338+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:00.055502+00:00", "trade", 10.8353, 20.0]
["2026-09-08T14:12:00.056151+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:00.056832+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:00.057334+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:00.065101+00:00", "trade", 10.83, 1000.0]
["2026-09-08T14:12:00.065104+00:00", "trade", 10.83, 200.0]
["2026-09-08T14:12:00.065122+00:00", "trade", 10.83, 200.0]
["2026-09-08T14:12:00.065122+00:00", "trade", 10.83, 5.0]
["2026-09-08T14:12:00.065125+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:12:00.065128+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:12:00.065168+00:00", "trade", 10.83, 1.0]
["2026-09-08T14:12:00.065173+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:12:00.065176+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:12:00.065176+00:00", "trade", 10.83, 26.0]
["2026-09-08T14:12:00.065206+00:00", "trade", 10.83, 280.0]
["2026-09-08T14:12:00.065240+00:00", "trade", 10.83, 80.0]
["2026-09-08T14:12:00.065243+00:00", "trade", 10.83, 200.0]
["2026-09-08T14:12:00.065248+00:00", "trade", 10.83, 11.0]
["2026-09-08T14:12:00.065251+00:00", "trade", 10.83, 1.0]
["2026-09-08T14:12:00.065341+00:00", "trade", 10.83, 1728.0]
["2026-09-08T14:12:00.065343+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:00.065362+00:00", "trade", 10.83, 272.0]
["2026-09-08T14:12:00.065759+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:00.065784+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:00.065784+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:00.065799+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:00.065924+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:12:00.065934+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:12:00.065979+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:12:00.066012+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:12:00.066014+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:00.066044+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:00.066074+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:00.066320+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:00.066400+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:00.066561+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:00.066606+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:00.066701+00:00", "trade", 10.83, 400.0]
["2026-09-08T14:12:00.066781+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:00.067242+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:00.068610+00:00", "trade", 10.83, 1.0]
["2026-09-08T14:12:00.069442+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:00.070630+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:00.073642+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:00.086175+00:00", "trade", 10.825, 126.0]
["2026-09-08T14:12:00.086271+00:00", "trade", 10.825, 74.0]
["2026-09-08T14:12:00.090406+00:00", "trade", 10.83, 4.0]
["2026-09-08T14:12:00.354490+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:00.355041+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:00.414076+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:00.414793+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:00.451611+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:00.453921+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:00.694408+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:00.744025+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:00.792210+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:00.808850+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:00.892829+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:00.924519+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:00.924961+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:00.982883+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:01.782602+00:00", "trade", 10.8265, 28.0]
["2026-09-08T14:12:01.919885+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:02.020679+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:02.029711+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:02.041765+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:02.065383+00:00", "trade", 10.8236, 5.0]
["2026-09-08T14:12:02.362201+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:02.365018+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:03.377579+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:03.378376+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:03.378557+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:03.444458+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:03.969706+00:00", "trade", 10.8514, 9.0]
["2026-09-08T14:12:04.576654+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:04.578899+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:04.578899+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:04.598436+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:04.864393+00:00", "quote", 10.82, 10.84]
["2026-09-08T14:12:04.864395+00:00", "trade", 10.83, 500.0]
["2026-09-08T14:12:04.864458+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:04.864473+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:04.864493+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:04.864498+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:04.864548+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:04.864573+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:04.865435+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:04.865520+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:04.865561+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:04.927583+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:04.927623+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:04.927663+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:04.965834+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:05.237591+00:00", "trade", 10.8751, 3.0]
["2026-09-08T14:12:05.410711+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:05.410764+00:00", "trade", 10.835, 110.0]
["2026-09-08T14:12:05.410811+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:05.412300+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:05.412781+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:05.925710+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:05.926642+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:05.926687+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:06.048216+00:00", "trade", 10.83, 800.0]
["2026-09-08T14:12:06.086602+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:07.303379+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:07.448079+00:00", "trade", 10.8748, 100.0]
["2026-09-08T14:12:07.724748+00:00", "trade", 10.835, 10.0]
["2026-09-08T14:12:07.789655+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:07.865535+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:08.032151+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:08.032156+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:08.032206+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:08.032226+00:00", "trade", 10.83, 10.0]
["2026-09-08T14:12:08.032226+00:00", "trade", 10.83, 5.0]
["2026-09-08T14:12:08.032252+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:08.032252+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:08.032256+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:08.032266+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:08.032266+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:08.032276+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:08.032280+00:00", "trade", 10.83, 10.0]
["2026-09-08T14:12:08.032290+00:00", "trade", 10.83, 15.0]
["2026-09-08T14:12:08.032296+00:00", "trade", 10.83, 10.0]
["2026-09-08T14:12:08.032301+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:08.032301+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:08.032317+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:08.032422+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:08.032472+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:08.032597+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:08.032652+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:08.032948+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:08.036622+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:08.040957+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:08.132810+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:08.133818+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:08.236847+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:08.299837+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:08.390397+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:08.825807+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:08.826193+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:08.826293+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:08.826995+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:08.827321+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:08.827531+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:09.360242+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:09.360287+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:09.457884+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:09.593723+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:12:09.594433+00:00", "trade", 10.835, 370.0]
["2026-09-08T14:12:09.682688+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:09.952274+00:00", "trade", 10.8365, 25.0]
["2026-09-08T14:12:10.082173+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:10.478455+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:10.478986+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:10.479066+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:10.479452+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:10.479477+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:10.567130+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:10.658708+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:10.658979+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:10.660287+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:10.660763+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:10.661189+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:11.055467+00:00", "trade", 10.8365, 10.0]
["2026-09-08T14:12:11.060854+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:11.134519+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:11.134714+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:11.152496+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:11.175217+00:00", "trade", 10.835, 14.0]
["2026-09-08T14:12:11.175972+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:11.194887+00:00", "trade", 10.835, 13.0]
["2026-09-08T14:12:11.195499+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:11.400143+00:00", "trade", 10.835, 42.0]
["2026-09-08T14:12:11.554372+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:11.554372+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:11.554938+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:11.555053+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:11.555214+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:11.555279+00:00", "trade", 10.835, 10.0]
["2026-09-08T14:12:11.555334+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:11.564501+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:11.564501+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:12.574431+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:12.575558+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:13.126507+00:00", "trade", 10.839, 100.0]
["2026-09-08T14:12:13.126548+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:13.127485+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:13.127911+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:13.134171+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:13.186538+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:12:13.538215+00:00", "trade", 10.835, 30.0]
["2026-09-08T14:12:13.549597+00:00", "trade", 10.84, 357.0]
["2026-09-08T14:12:13.551861+00:00", "trade", 10.8398, 357.0]
["2026-09-08T14:12:13.571742+00:00", "trade", 10.8398, 1.0]
["2026-09-08T14:12:13.578658+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:13.618016+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:13.618848+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:13.618968+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:13.643973+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:13.852894+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:13.852939+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:13.909193+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:13.910301+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:13.912482+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:12:13.912485+00:00", "trade", 10.84, 20.0]
["2026-09-08T14:12:13.912486+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:13.912487+00:00", "trade", 10.84, 200.0]
["2026-09-08T14:12:13.912487+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:12:13.912490+00:00", "trade", 10.84, 500.0]
["2026-09-08T14:12:13.912556+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:13.912557+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:12:13.912557+00:00", "trade", 10.84, 500.0]
["2026-09-08T14:12:13.912563+00:00", "trade", 10.84, 405.0]
["2026-09-08T14:12:13.912587+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:12:13.912626+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:13.912629+00:00", "trade", 10.84, 304.0]
["2026-09-08T14:12:13.912636+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:13.912644+00:00", "trade", 10.84, 196.0]
["2026-09-08T14:12:13.912644+00:00", "trade", 10.84, 404.0]
["2026-09-08T14:12:13.912646+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:13.912650+00:00", "trade", 10.84, 500.0]
["2026-09-08T14:12:13.912650+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:12:13.912656+00:00", "trade", 10.84, 500.0]
["2026-09-08T14:12:13.912656+00:00", "trade", 10.84, 2100.0]
["2026-09-08T14:12:13.912661+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:13.912671+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:12:13.912671+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:13.912676+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:13.912686+00:00", "trade", 10.84, 400.0]
["2026-09-08T14:12:13.912686+00:00", "trade", 10.84, 200.0]
["2026-09-08T14:12:13.912686+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:13.912731+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:13.912731+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:13.912736+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:13.912736+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:13.912746+00:00", "trade", 10.84, 500.0]
["2026-09-08T14:12:13.912746+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:13.912753+00:00", "trade", 10.84, 312.0]
["2026-09-08T14:12:13.912756+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:13.912761+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:13.912777+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:12:13.912781+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:12:13.912842+00:00", "trade", 10.84, 188.0]
["2026-09-08T14:12:13.912842+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:12:13.912845+00:00", "trade", 10.84, 412.0]
["2026-09-08T14:12:13.912866+00:00", "trade", 10.84, 22.0]
["2026-09-08T14:12:13.912875+00:00", "trade", 10.84, 52.0]
["2026-09-08T14:12:13.912897+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:12:13.913048+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:12:13.913048+00:00", "trade", 10.84, 17.0]
["2026-09-08T14:12:13.913107+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:12:13.913238+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:12:13.913238+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:12:13.913238+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:12:13.913243+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:12:13.913243+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:12:13.913243+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:12:13.913248+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:12:13.913248+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:12:13.913273+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:12:13.913288+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:12:13.913293+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:12:13.913328+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:12:13.913433+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:12:13.913438+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:12:13.913438+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:12:13.913443+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:12:13.913693+00:00", "trade", 10.84, 50.0]
["2026-09-08T14:12:13.913729+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:12:13.913779+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:12:13.913934+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:12:13.913934+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:12:13.913954+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:12:13.913960+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:12:13.913961+00:00", "trade", 10.84, 461.0]
["2026-09-08T14:12:13.913989+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:12:13.914039+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:12:13.914305+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:12:13.917282+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:12:13.917312+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:12:13.918124+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:12:13.920435+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:12:13.920485+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:12:13.921146+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:12:13.921372+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:12:13.921417+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:12:13.921582+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:12:13.921823+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:12:13.923347+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:12:13.927132+00:00", "trade", 10.8418, 410.0]
["2026-09-08T14:12:13.928589+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:12:13.930281+00:00", "trade", 10.84, 700.0]
["2026-09-08T14:12:13.930284+00:00", "trade", 10.84, 200.0]
["2026-09-08T14:12:13.930298+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:12:13.930413+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:12:13.930749+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:12:13.930779+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:12:13.930779+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:12:13.930865+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:12:13.930869+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:12:13.931291+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:12:13.933180+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:12:13.933751+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:12:13.935543+00:00", "trade", 10.84, 229.0]
["2026-09-08T14:12:13.936282+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:12:13.951905+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:12:13.952711+00:00", "trade", 10.84, 600.0]
["2026-09-08T14:12:13.952877+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:12:13.956109+00:00", "trade", 10.8404, 240.0]
["2026-09-08T14:12:14.023580+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:12:14.026652+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:12:14.027339+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:12:14.027419+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:12:14.042580+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:12:14.108978+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:12:14.109649+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:12:14.109649+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:12:14.110166+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:12:14.110206+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:12:14.110446+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:12:14.119012+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:12:14.149359+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:12:14.159162+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:12:14.185354+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:12:14.272887+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:12:14.273860+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:12:14.284540+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:12:14.290584+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:12:14.302748+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:12:14.303706+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:12:14.315037+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:12:14.315353+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:12:14.434191+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:12:14.434191+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:12:14.434221+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:12:14.434221+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:12:14.434266+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:14.434301+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:14.434576+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:14.435463+00:00", "trade", 10.835, 5.0]
["2026-09-08T14:12:14.534674+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:14.645378+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:14.645924+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:14.735813+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:14.737772+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:14.753189+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:14.753244+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:14.753244+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:14.753289+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:14.754176+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:14.807878+00:00", "trade", 10.835, 150.0]
["2026-09-08T14:12:14.847969+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:14.851542+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:14.851593+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:14.852204+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:14.854926+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:14.916387+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:14.927007+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:15.120356+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:15.437901+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:15.441364+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:15.442031+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:15.442382+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:15.445720+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:15.446161+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:15.446704+00:00", "trade", 10.8725, 12.0]
["2026-09-08T14:12:15.514418+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:15.514468+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:15.514999+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:15.515024+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:15.786060+00:00", "trade", 10.8373, 1111.0]
["2026-09-08T14:12:15.787066+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:15.787111+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:15.787492+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:15.787612+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:15.788138+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:15.788193+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:15.788554+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:15.788860+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:15.788915+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:15.861551+00:00", "trade", 10.8723, 1.0]
["2026-09-08T14:12:15.990167+00:00", "trade", 10.835, 20.0]
["2026-09-08T14:12:16.032063+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:16.032113+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:16.032153+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:16.032409+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:16.032469+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:16.032469+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:16.032745+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:16.032775+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:12:16.032810+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:16.032846+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:16.032880+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:16.032940+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:16.033095+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:16.033115+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:16.033276+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:16.033336+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:16.033712+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:16.061337+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:16.061949+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:16.080082+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:16.080353+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:16.137298+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:16.280634+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:16.362443+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:12:16.362523+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:16.362563+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:12:16.362889+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:16.362954+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:16.362964+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:12:16.362979+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:16.362990+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:12:16.363055+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:16.363059+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:16.363059+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:16.363105+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:16.363440+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:16.363551+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:16.363901+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:16.364137+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:16.393692+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:16.394068+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:16.466731+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:16.502842+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:16.531344+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:16.531585+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:16.561095+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:16.561697+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:16.743819+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:16.744095+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:17.239282+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:17.239733+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:17.239841+00:00", "trade", 10.84, 13.0]
["2026-09-08T14:12:17.239873+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:17.249080+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:17.249631+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:17.282018+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:17.348411+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:17.523312+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:17.530514+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:17.531426+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:17.569642+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:17.569968+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:17.591790+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:17.592777+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:17.777656+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:17.777837+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:17.842221+00:00", "trade", 10.84, 5.0]
["2026-09-08T14:12:17.842315+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:17.843062+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:17.843538+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:17.845698+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:18.104383+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:18.105185+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:18.105195+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:18.105305+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:18.105305+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:12:18.105470+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:18.105781+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:18.105781+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:18.105846+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:18.106017+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:18.109470+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:18.121298+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:18.137095+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:18.156441+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:18.157003+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:18.157479+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:18.198857+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:18.199328+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:18.199374+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:18.209543+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:18.209899+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:18.787457+00:00", "trade", 10.8399, 22.0]
["2026-09-08T14:12:18.788298+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:18.788970+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:18.892181+00:00", "trade", 10.8399, 1.0]
["2026-09-08T14:12:18.914401+00:00", "trade", 10.8399, 1.0]
["2026-09-08T14:12:18.916728+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:18.916929+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:19.838067+00:00", "trade", 10.8367, 2.0]
["2026-09-08T14:12:19.951252+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:19.951748+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:19.951823+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:19.951828+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:19.951868+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:19.952490+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:19.956730+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:19.957146+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:19.957662+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:19.965636+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:19.967134+00:00", "trade", 10.835, 200.0]
["2026-09-08T14:12:19.967265+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:19.967275+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:19.967305+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:19.967460+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:19.967511+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:19.967511+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:19.967531+00:00", "trade", 10.835, 200.0]
["2026-09-08T14:12:19.967711+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:19.968188+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:19.968227+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:19.972292+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:19.973209+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:19.976287+00:00", "trade", 10.835, 10.0]
["2026-09-08T14:12:19.976290+00:00", "trade", 10.835, 116.0]
["2026-09-08T14:12:19.981729+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:19.987486+00:00", "trade", 10.835, 200.0]
["2026-09-08T14:12:19.987492+00:00", "trade", 10.835, 200.0]
["2026-09-08T14:12:19.987994+00:00", "trade", 10.835, 126.0]
["2026-09-08T14:12:19.997933+00:00", "trade", 10.83, 5.0]
["2026-09-08T14:12:19.997993+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:12:19.998059+00:00", "trade", 10.83, 295.0]
["2026-09-08T14:12:20.006854+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:20.006855+00:00", "trade", 10.835, 200.0]
["2026-09-08T14:12:20.006858+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:12:20.006864+00:00", "trade", 10.835, 200.0]
["2026-09-08T14:12:20.006867+00:00", "trade", 10.83, 20.0]
["2026-09-08T14:12:20.006867+00:00", "trade", 10.83, 2.0]
["2026-09-08T14:12:20.006909+00:00", "trade", 10.83, 1.0]
["2026-09-08T14:12:20.006921+00:00", "trade", 10.835, 110.0]
["2026-09-08T14:12:20.006927+00:00", "trade", 10.83, 2.0]
["2026-09-08T14:12:20.006936+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:12:20.006948+00:00", "trade", 10.83, 300.0]
["2026-09-08T14:12:20.006949+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:20.006973+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:12:20.006994+00:00", "trade", 10.835, 90.0]
["2026-09-08T14:12:20.007023+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:12:20.007030+00:00", "quote", 10.82, 10.84]
["2026-09-08T14:12:20.007032+00:00", "trade", 10.83, 10.0]
["2026-09-08T14:12:20.007032+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:12:20.007035+00:00", "quote", 10.82, 10.84]
["2026-09-08T14:12:20.007040+00:00", "quote", 10.82, 10.84]
["2026-09-08T14:12:20.007072+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:12:20.007077+00:00", "trade", 10.83, 10.0]
["2026-09-08T14:12:20.007110+00:00", "quote", 10.82, 10.84]
["2026-09-08T14:12:20.007120+00:00", "quote", 10.82, 10.84]
["2026-09-08T14:12:20.007125+00:00", "quote", 10.82, 10.84]
["2026-09-08T14:12:20.007140+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:20.007145+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:20.007155+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:20.007170+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:20.007180+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:20.007195+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:20.007200+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:20.007225+00:00", "trade", 10.83, 40.0]
["2026-09-08T14:12:20.007348+00:00", "trade", 10.83, 10.0]
["2026-09-08T14:12:20.007351+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:20.007355+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:20.007360+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:20.007456+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:20.007456+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:20.007506+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:20.007506+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:20.007616+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:20.007651+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:20.007716+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:20.007766+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:20.007874+00:00", "trade", 10.83, 1.0]
["2026-09-08T14:12:20.007987+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:20.008067+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:20.008232+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:20.008277+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:20.010327+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:20.011445+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:20.012145+00:00", "trade", 10.83, 8.0]
["2026-09-08T14:12:20.019335+00:00", "trade", 10.8265, 1.0]
["2026-09-08T14:12:20.019539+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:20.021248+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:20.028992+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:20.039587+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:20.039587+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:20.039607+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:20.039807+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:20.039933+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:20.040118+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:20.040529+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:20.040644+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:20.051876+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:20.052493+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:20.087456+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:20.087521+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:20.087907+00:00", "trade", 10.83, 26.0]
["2026-09-08T14:12:20.087970+00:00", "trade", 10.83, 374.0]
["2026-09-08T14:12:20.088548+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:20.088643+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:20.090177+00:00", "trade", 10.83, 5.0]
["2026-09-08T14:12:20.108185+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:20.108295+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:20.308807+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:20.309684+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:20.309744+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:20.310180+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:20.310541+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:20.310581+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:20.319407+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:20.319572+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:20.320003+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:20.335956+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:20.420522+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:20.421003+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:20.421018+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:20.453415+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:20.454894+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:20.454924+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:20.454974+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:20.455405+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:20.474024+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:20.474461+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:21.267024+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:21.267410+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:21.267610+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:21.267610+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:21.267741+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:21.267846+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:21.276026+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:21.276782+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:21.276968+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:21.277694+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:21.399058+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:21.604346+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:21.649388+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:21.649463+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:21.650195+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:21.650375+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:21.653598+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:21.740359+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:21.740529+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:21.799489+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:21.843359+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:21.843454+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:21.856491+00:00", "trade", 10.8455, 3.0]
["2026-09-08T14:12:21.876893+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:21.877359+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:22.580663+00:00", "trade", 10.8455, 8.0]
["2026-09-08T14:12:22.604182+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:22.612461+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:22.686933+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:22.687099+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:22.690472+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:22.712539+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:23.276986+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:23.277502+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:23.277677+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:23.378377+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:23.428942+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:23.680119+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:23.771145+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:23.872731+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:23.925146+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:24.044716+00:00", "trade", 10.825, 200.0]
["2026-09-08T14:12:24.047016+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:24.047582+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:24.137987+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:24.238902+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:24.401122+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:24.405758+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:24.620588+00:00", "trade", 10.8715, 1.0]
["2026-09-08T14:12:24.694109+00:00", "trade", 10.82, 150.0]
["2026-09-08T14:12:24.695021+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:24.695063+00:00", "trade", 10.825, 25.0]
["2026-09-08T14:12:24.695574+00:00", "trade", 10.825, 25.0]
["2026-09-08T14:12:24.721113+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:24.721659+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:24.722301+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:24.722882+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:24.723057+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:24.723158+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:24.723243+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:24.732891+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:24.732896+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:24.826714+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:24.826724+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:24.826776+00:00", "trade", 10.828, 81.0]
["2026-09-08T14:12:24.827435+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:24.827866+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:24.827927+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:24.837399+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:24.837870+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:24.838316+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:24.850574+00:00", "trade", 10.8276, 119.0]
["2026-09-08T14:12:25.239029+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:25.243254+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:25.298891+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:25.723575+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:26.019323+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:26.140330+00:00", "trade", 10.845, 2.0]
["2026-09-08T14:12:26.492548+00:00", "trade", 10.8299, 1.0]
["2026-09-08T14:12:26.705103+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:27.861581+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:27.865691+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:27.931718+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:28.479540+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:12:28.479731+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:12:28.479734+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:12:28.479801+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:12:28.479806+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:12:28.479811+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:12:28.479811+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:12:28.479812+00:00", "trade", 10.83, 30.0]
["2026-09-08T14:12:28.479816+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:12:28.479816+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:12:28.479846+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:12:28.479851+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:12:28.479851+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:12:28.479856+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:12:28.479866+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:12:28.479876+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:12:28.479876+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:12:28.479916+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:12:28.480006+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:12:28.480116+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:28.480176+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:28.480296+00:00", "trade", 10.83, 49.0]
["2026-09-08T14:12:28.480562+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:28.480562+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:28.480597+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:28.480798+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:28.480838+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:28.481205+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:12:28.481214+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:12:28.481234+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:28.481334+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:28.481480+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:28.481745+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:28.481971+00:00", "trade", 10.83, 1.0]
["2026-09-08T14:12:28.487183+00:00", "trade", 10.83, 11.0]
["2026-09-08T14:12:28.487628+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:12:28.499588+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:28.510168+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:28.510233+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:28.522888+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:28.550208+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:28.562983+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:28.582790+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:28.582790+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:28.618495+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:28.620117+00:00", "trade", 10.8947, 11.0]
["2026-09-08T14:12:28.679590+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:28.856766+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:28.857538+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:29.149856+00:00", "trade", 10.8376, 1.0]
["2026-09-08T14:12:29.193171+00:00", "trade", 10.8365, 1.0]
["2026-09-08T14:12:29.580150+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:29.580216+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:29.580581+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:29.993273+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:29.996766+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:29.996841+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:29.997237+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:29.997287+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:29.997307+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:29.997367+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:29.997382+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:30.005040+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:30.005772+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:30.298417+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:30.298668+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:30.298708+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:30.311637+00:00", "trade", 10.8365, 1.0]
["2026-09-08T14:12:30.312962+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:30.830715+00:00", "trade", 10.8444, 2.0]
["2026-09-08T14:12:31.324056+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:12:31.325042+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:31.338240+00:00", "trade", 10.8444, 3.0]
["2026-09-08T14:12:31.568200+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:31.568255+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:31.582063+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:31.906062+00:00", "trade", 10.8365, 93.0]
["2026-09-08T14:12:32.059363+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:32.059463+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:32.059949+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:32.082407+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:32.161184+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:32.275190+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:32.313742+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:32.834855+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:32.948766+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:32.949357+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:33.125025+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:33.125040+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:33.125701+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:33.125727+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:33.126263+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:33.126569+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:33.274540+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:33.341179+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:33.443091+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:33.443968+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:33.475337+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:33.475362+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:33.475818+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:33.476260+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:33.500653+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:33.500718+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:33.515914+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:33.517352+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:33.517793+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:33.561813+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:33.562289+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:33.706011+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:33.706572+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:33.706612+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:33.724169+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:33.725176+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:33.740914+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:33.740914+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:33.741024+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:33.741054+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:33.741054+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:34.301065+00:00", "trade", 10.835, 10.0]
["2026-09-08T14:12:34.335472+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:34.516051+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:34.516106+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:34.517038+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:34.602100+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:34.631896+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:34.755616+00:00", "trade", 10.8365, 6.0]
["2026-09-08T14:12:35.071280+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:35.071461+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:35.078898+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:35.102149+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:35.102560+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:35.103191+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:35.354869+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:35.354909+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:35.354985+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:35.355050+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:35.355351+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:35.377719+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:35.381808+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:35.475304+00:00", "trade", 10.84, 4.0]
["2026-09-08T14:12:35.476486+00:00", "trade", 10.835, 20.0]
["2026-09-08T14:12:35.849324+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:35.857509+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:35.858160+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:35.862115+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:35.864556+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:36.461930+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:36.518465+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:36.723156+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:36.934443+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:36.963823+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:37.252404+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:37.334088+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:37.334454+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:37.364255+00:00", "trade", 10.8581, 153.0]
["2026-09-08T14:12:37.684400+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:37.685468+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:37.933953+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:37.933974+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:37.934384+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:38.010255+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:38.151572+00:00", "trade", 10.839, 100.0]
["2026-09-08T14:12:38.217771+00:00", "trade", 10.835, 20.0]
["2026-09-08T14:12:38.230744+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:38.290225+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:38.290230+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:38.291027+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:38.309586+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:38.310052+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:38.313465+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:38.347166+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:38.583713+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:38.584405+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:38.590098+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:38.590198+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:38.606051+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:38.808818+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:38.817473+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:38.817528+00:00", "trade", 10.84, 10.0]
["2026-09-08T14:12:38.854339+00:00", "trade", 10.835, 1.0]
["2026-09-08T14:12:38.970702+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:40.519269+00:00", "trade", 10.8301, 1.0]
["2026-09-08T14:12:40.594246+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:40.594311+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:40.603894+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:40.664764+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:12:41.083747+00:00", "trade", 10.8435, 2.0]
["2026-09-08T14:12:42.438293+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:43.465245+00:00", "trade", 10.8388, 1.0]
["2026-09-08T14:12:43.466411+00:00", "trade", 10.835, 7.0]
["2026-09-08T14:12:43.605342+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:44.361014+00:00", "trade", 10.84, 50.0]
["2026-09-08T14:12:44.361014+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:12:44.361063+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:44.361063+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:44.361088+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:44.361088+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:44.361599+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:44.362145+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:44.365133+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:44.365694+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:44.366586+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:44.399529+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:45.473882+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:45.474830+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:45.481285+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:46.308771+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:47.265271+00:00", "trade", 10.8408, 28.0]
["2026-09-08T14:12:47.426227+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:47.426713+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:47.426874+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:47.427084+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:47.427235+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:47.427796+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:47.535988+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:47.568914+00:00", "trade", 10.8335, 1.0]
["2026-09-08T14:12:47.590212+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:47.590287+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:47.775688+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:47.843539+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:47.843574+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:47.995700+00:00", "trade", 10.839, 100.0]
["2026-09-08T14:12:48.491907+00:00", "trade", 10.8365, 47.0]
["2026-09-08T14:12:48.886467+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:48.891770+00:00", "trade", 10.835, 6.0]
["2026-09-08T14:12:48.892351+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:48.916599+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:48.951332+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:49.176848+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:49.176903+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:49.177003+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:49.240098+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:49.240704+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:49.244203+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:49.438253+00:00", "trade", 10.8364, 11.0]
["2026-09-08T14:12:49.457725+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:49.773210+00:00", "trade", 10.8559, 6.0]
["2026-09-08T14:12:50.040886+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:50.125111+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:50.327136+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:50.327357+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:50.327953+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:50.328259+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:50.352602+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:50.353424+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:50.353524+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:50.353654+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:50.354045+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:50.368254+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:50.430211+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:50.493511+00:00", "trade", 10.8301, 100.0]
["2026-09-08T14:12:50.588713+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:50.695361+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:51.588915+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:51.601350+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:52.308701+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:52.431452+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:52.540497+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:52.855796+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:52.856838+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:53.133115+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:53.134047+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:53.141610+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:53.149534+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:53.166048+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:53.166093+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:53.413201+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:53.413246+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:53.413541+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:53.882837+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:54.026122+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:54.530477+00:00", "trade", 10.835, 7.0]
["2026-09-08T14:12:54.531809+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:54.532325+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:54.532385+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:54.532465+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:54.536891+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:54.556004+00:00", "trade", 10.835, 4.0]
["2026-09-08T14:12:54.682081+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:54.688797+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:54.957846+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:54.958042+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:55.015599+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:55.037932+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:55.190293+00:00", "trade", 10.8365, 10.0]
["2026-09-08T14:12:55.537050+00:00", "trade", 10.835, 14.0]
["2026-09-08T14:12:55.540051+00:00", "trade", 10.835, 14.0]
["2026-09-08T14:12:55.756198+00:00", "trade", 10.835, 50.0]
["2026-09-08T14:12:55.780605+00:00", "trade", 10.8432, 400.0]
["2026-09-08T14:12:55.781654+00:00", "trade", 10.8432, 100.0]
["2026-09-08T14:12:55.793959+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:55.794034+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:55.874500+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:56.474362+00:00", "trade", 10.835, 1.0]
["2026-09-08T14:12:56.479721+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:12:58.197535+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:58.198573+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:12:58.981090+00:00", "trade", 10.8365, 1.0]
["2026-09-08T14:12:58.982277+00:00", "trade", 10.835, 19.0]
["2026-09-08T14:12:59.256577+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:12:59.993304+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:00.034168+00:00", "trade", 10.84, 19.0]
["2026-09-08T14:13:00.498580+00:00", "trade", 10.8477, 1.0]
["2026-09-08T14:13:01.508025+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:13:02.392445+00:00", "trade", 10.8534, 6.0]
["2026-09-08T14:13:03.459254+00:00", "trade", 10.8399, 1.0]
["2026-09-08T14:13:03.488254+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:03.488535+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:03.489016+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:03.491372+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:03.491577+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:03.491978+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:03.492018+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:03.492053+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:03.499090+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:03.499702+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:03.537987+00:00", "trade", 10.83, 20.0]
["2026-09-08T14:13:03.538318+00:00", "trade", 10.83, 52.0]
["2026-09-08T14:13:03.539030+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:03.539100+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:03.540112+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:03.542368+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:03.545315+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:03.674854+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:13:03.749777+00:00", "trade", 10.8386, 9.0]
["2026-09-08T14:13:03.751329+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:03.927197+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:04.081755+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:04.178515+00:00", "trade", 10.8386, 1.0]
["2026-09-08T14:13:04.223626+00:00", "trade", 10.84, 27.0]
["2026-09-08T14:13:04.225135+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:04.388805+00:00", "trade", 10.8314, 1.0]
["2026-09-08T14:13:04.402322+00:00", "trade", 10.835, 10.0]
["2026-09-08T14:13:04.565845+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:04.676283+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:04.716653+00:00", "trade", 10.8335, 1.0]
["2026-09-08T14:13:05.029933+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:05.073712+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:05.212793+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:05.213319+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:05.213444+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:05.276910+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:05.276910+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:05.456296+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:05.456777+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:05.529911+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:05.676414+00:00", "trade", 10.8302, 25.0]
["2026-09-08T14:13:05.786386+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:05.794144+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:05.794144+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:05.894834+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:05.901866+00:00", "trade", 10.83, 5.0]
["2026-09-08T14:13:05.908407+00:00", "trade", 10.83, 200.0]
["2026-09-08T14:13:05.908407+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:13:05.908410+00:00", "trade", 10.83, 200.0]
["2026-09-08T14:13:05.908410+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:13:05.908411+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:05.908413+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:13:05.908413+00:00", "trade", 10.83, 150.0]
["2026-09-08T14:13:05.908416+00:00", "trade", 10.83, 500.0]
["2026-09-08T14:13:05.908416+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:13:05.908419+00:00", "trade", 10.83, 3.0]
["2026-09-08T14:13:05.908446+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:13:05.908464+00:00", "trade", 10.83, 300.0]
["2026-09-08T14:13:05.908466+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:13:05.908467+00:00", "trade", 10.83, 200.0]
["2026-09-08T14:13:05.908467+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:13:05.908470+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:13:05.908482+00:00", "trade", 10.83, 10.0]
["2026-09-08T14:13:05.908482+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:13:05.908486+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:13:05.908491+00:00", "trade", 10.83, 200.0]
["2026-09-08T14:13:05.908491+00:00", "trade", 10.83, 3.0]
["2026-09-08T14:13:05.908491+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:13:05.908491+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:13:05.908500+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:13:05.908506+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:13:05.908511+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:05.908512+00:00", "trade", 10.83, 180.0]
["2026-09-08T14:13:05.908542+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:05.908548+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:13:05.908554+00:00", "trade", 10.83, 51.0]
["2026-09-08T14:13:05.908576+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:05.908586+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:05.908586+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:05.908596+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:05.908596+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:05.908601+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:05.908606+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:05.908629+00:00", "trade", 10.83, 1.0]
["2026-09-08T14:13:05.908671+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:05.908682+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:05.908692+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:05.908702+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:05.908777+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:05.908802+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:05.908857+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:05.908861+00:00", "trade", 10.83, 1.0]
["2026-09-08T14:13:05.908952+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:05.908982+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:05.909057+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:05.909072+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:05.909083+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:05.909113+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:05.909158+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:05.909398+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:05.909418+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:05.910100+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:05.910185+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:05.910310+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:05.910476+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:05.915623+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:05.930749+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:05.937750+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:05.945880+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:05.946331+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:05.947870+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:05.955826+00:00", "trade", 10.825, 87.0]
["2026-09-08T14:13:05.964580+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:05.965622+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:05.966198+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:05.966434+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:05.966579+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:05.986531+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:05.986807+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:06.007792+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:06.008253+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:06.084339+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:06.245432+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:06.246008+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:06.260908+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:06.261675+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:06.304517+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:06.456378+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:06.478706+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:06.479719+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:06.480741+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:06.525883+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:06.615070+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:06.628573+00:00", "trade", 10.825, 38.0]
["2026-09-08T14:13:06.632893+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:06.909164+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:06.909249+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:06.909285+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:06.909806+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:06.910127+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:06.910247+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:06.910568+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:06.910683+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:06.910848+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:06.911269+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:06.911765+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:06.912518+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:06.912968+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:06.915399+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:07.113114+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:07.113184+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:08.003167+00:00", "trade", 10.83, 330.0]
["2026-09-08T14:13:08.154539+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:08.156198+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:08.156704+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:08.156935+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:08.157205+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:08.157250+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:08.164412+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:08.379288+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:08.379629+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:08.379794+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:08.379909+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:08.384646+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:08.439742+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:08.439782+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:08.510605+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:08.512971+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:08.878610+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:09.172503+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:09.409100+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:09.838777+00:00", "trade", 10.825, 14.0]
["2026-09-08T14:13:10.102300+00:00", "trade", 10.8872, 1.0]
["2026-09-08T14:13:10.329077+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:10.329237+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:10.329422+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:10.530435+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:10.531412+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:10.534209+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:10.534911+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:10.806797+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:10.847239+00:00", "trade", 10.825, 18.0]
["2026-09-08T14:13:10.935197+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:10.935438+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:10.935538+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:10.956523+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:11.027912+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:11.028739+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:11.054435+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:11.432679+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:11.469507+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:11.797299+00:00", "trade", 10.8253, 8.0]
["2026-09-08T14:13:12.335169+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:12.335324+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:12.335690+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:12.339051+00:00", "trade", 10.8414, 5.0]
["2026-09-08T14:13:12.340452+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:12.458918+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:12.463850+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:12.464291+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:12.478976+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:12.479076+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:12.479196+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:12.486919+00:00", "trade", 10.825, 1.0]
["2026-09-08T14:13:12.597362+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:12.819114+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:12.824046+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:12.825545+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:12.831053+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:12.866291+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:12.956806+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:13.196246+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:13.258943+00:00", "trade", 10.83, 1.0]
["2026-09-08T14:13:13.300198+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:13.302067+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:13.302122+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:13.304448+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:13.337977+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:13.337977+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:13.434286+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:13.781401+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:13.885559+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:13.949249+00:00", "trade", 10.83, 1.0]
["2026-09-08T14:13:13.954959+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:13.955645+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:13.971027+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:14.390226+00:00", "trade", 10.825, 200.0]
["2026-09-08T14:13:14.390265+00:00", "trade", 10.825, 200.0]
["2026-09-08T14:13:14.390283+00:00", "trade", 10.825, 100.0]
["2026-09-08T14:13:14.390478+00:00", "trade", 10.825, 19.0]
["2026-09-08T14:13:14.390482+00:00", "trade", 10.825, 31.0]
["2026-09-08T14:13:14.391391+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:14.738987+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:14.740195+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:14.740200+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:14.740395+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:14.740589+00:00", "trade", 10.82, 5.0]
["2026-09-08T14:13:14.740655+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:13:14.741257+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:14.742135+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:14.877326+00:00", "trade", 10.8518, 6.0]
["2026-09-08T14:13:14.994864+00:00", "trade", 10.8286, 25.0]
["2026-09-08T14:13:15.177499+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:15.182606+00:00", "trade", 10.8253, 8.0]
["2026-09-08T14:13:15.201100+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:15.205818+00:00", "trade", 10.8253, 1.0]
["2026-09-08T14:13:15.215062+00:00", "trade", 10.8236, 1.0]
["2026-09-08T14:13:15.219338+00:00", "trade", 10.82, 1.0]
["2026-09-08T14:13:15.220827+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:15.221410+00:00", "trade", 10.8236, 1.0]
["2026-09-08T14:13:15.237272+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:15.389242+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:15.598170+00:00", "trade", 10.825, 100.0]
["2026-09-08T14:13:15.599372+00:00", "trade", 10.825, 15.0]
["2026-09-08T14:13:15.599587+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:15.766170+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:13:15.789099+00:00", "trade", 10.8267, 1.0]
["2026-09-08T14:13:15.814613+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:15.953115+00:00", "trade", 10.8517, 13.0]
["2026-09-08T14:13:16.038811+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:16.039673+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:16.094619+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:16.378047+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:16.461180+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:16.562065+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:16.655537+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:16.655707+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:16.706593+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:16.718757+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:16.730836+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:16.767653+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:16.767688+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:16.882029+00:00", "trade", 10.8866, 100.0]
["2026-09-08T14:13:17.163364+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:17.163409+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:17.165819+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:17.214788+00:00", "trade", 10.825, 1.0]
["2026-09-08T14:13:17.214863+00:00", "trade", 10.83, 1.0]
["2026-09-08T14:13:17.276660+00:00", "trade", 10.825, 9510.0]
["2026-09-08T14:13:17.277334+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:17.277610+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:17.277816+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:17.277856+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:17.443434+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:17.443439+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:17.460585+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:17.689760+00:00", "trade", 10.8253, 50.0]
["2026-09-08T14:13:17.707156+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:18.094707+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:18.096160+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:18.098366+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:19.041316+00:00", "trade", 10.83, 1.0]
["2026-09-08T14:13:19.105374+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:19.110291+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:19.672288+00:00", "trade", 10.8845, 100.0]
["2026-09-08T14:13:19.741927+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:19.749820+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:19.750662+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:19.750828+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:19.751484+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:19.770289+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:19.850254+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:20.013467+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:20.044501+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:20.083508+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:20.117218+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:20.186418+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:20.225456+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:20.644035+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:20.668348+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:20.717220+00:00", "trade", 10.825, 1.0]
["2026-09-08T14:13:20.722970+00:00", "trade", 10.83, 1.0]
["2026-09-08T14:13:20.812793+00:00", "trade", 10.83, 90.0]
["2026-09-08T14:13:20.813305+00:00", "trade", 10.83, 29.0]
["2026-09-08T14:13:20.813468+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:20.813633+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:20.813739+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:20.813909+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:20.815192+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:20.823607+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:21.853050+00:00", "trade", 10.825, 14.0]
["2026-09-08T14:13:22.608735+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:22.608740+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:22.609186+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:22.634441+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:22.655197+00:00", "trade", 10.83, 22.0]
["2026-09-08T14:13:22.757679+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:22.780277+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:22.890599+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:22.999705+00:00", "trade", 10.825, 50.0]
["2026-09-08T14:13:23.086244+00:00", "trade", 10.8482, 4.0]
["2026-09-08T14:13:23.236191+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:23.990188+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:23.990759+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:24.067810+00:00", "trade", 10.825, 4.0]
["2026-09-08T14:13:24.071061+00:00", "trade", 10.825, 4.0]
["2026-09-08T14:13:24.338350+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:24.344570+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:24.349336+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:24.494366+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:24.825393+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:25.628687+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:25.628742+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:25.629373+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:25.629769+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:25.739059+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:25.753559+00:00", "trade", 10.825, 10.0]
["2026-09-08T14:13:25.960069+00:00", "trade", 10.83, 40.0]
["2026-09-08T14:13:25.978331+00:00", "trade", 10.8843, 100.0]
["2026-09-08T14:13:26.157783+00:00", "trade", 10.83, 1.0]
["2026-09-08T14:13:26.834114+00:00", "trade", 10.8265, 6.0]
["2026-09-08T14:13:27.195970+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:13:27.196037+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:27.305787+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:27.314057+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:27.326534+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:13:27.326534+00:00", "trade", 10.83, 200.0]
["2026-09-08T14:13:27.326543+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:13:27.326547+00:00", "trade", 10.83, 20.0]
["2026-09-08T14:13:27.326547+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:27.326549+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:13:27.326549+00:00", "trade", 10.83, 200.0]
["2026-09-08T14:13:27.326597+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:13:27.326627+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:13:27.326647+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:13:27.326662+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:13:27.326667+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:13:27.326717+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:13:27.326817+00:00", "trade", 10.83, 50.0]
["2026-09-08T14:13:27.326820+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:13:27.326822+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:13:27.326823+00:00", "trade", 10.83, 16.0]
["2026-09-08T14:13:27.326908+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:13:27.326913+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:13:27.326918+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:13:27.326938+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:13:27.326968+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:13:27.326968+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:13:27.326978+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:13:27.326985+00:00", "trade", 10.83, 2.0]
["2026-09-08T14:13:27.326988+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:13:27.326988+00:00", "trade", 10.83, 14.0]
["2026-09-08T14:13:27.326988+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:27.327113+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:27.327113+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:27.327118+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:27.327118+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:27.327118+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:27.327128+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:27.327138+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:27.327138+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:27.327143+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:27.327148+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:27.327158+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:27.327263+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:27.327470+00:00", "trade", 10.83, 5.0]
["2026-09-08T14:13:27.327519+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:27.327524+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:27.327684+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:27.327765+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:27.327975+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:27.328501+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:27.328807+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:27.329746+00:00", "trade", 10.83, 5.0]
["2026-09-08T14:13:27.330092+00:00", "trade", 10.83, 10.0]
["2026-09-08T14:13:27.330802+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:27.347732+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:27.358718+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:27.358914+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:27.365048+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:27.431055+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:27.646519+00:00", "trade", 10.83, 1.0]
["2026-09-08T14:13:28.188159+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:28.189483+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:28.189959+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:28.190004+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:28.197807+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:28.198248+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:28.339152+00:00", "trade", 10.8301, 80.0]
["2026-09-08T14:13:28.440800+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:28.596224+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:28.596748+00:00", "trade", 10.84, 50.0]
["2026-09-08T14:13:28.596748+00:00", "trade", 10.835, 126.0]
["2026-09-08T14:13:28.596751+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:13:28.596751+00:00", "trade", 10.84, 64.0]
["2026-09-08T14:13:28.596756+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:13:28.596756+00:00", "trade", 10.835, 126.0]
["2026-09-08T14:13:28.596759+00:00", "trade", 10.84, 20.0]
["2026-09-08T14:13:28.596759+00:00", "trade", 10.84, 54.0]
["2026-09-08T14:13:28.596776+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:28.596846+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:28.596866+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:28.596891+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:28.597026+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:28.597132+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:28.597146+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:28.597382+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:28.597552+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:28.597589+00:00", "trade", 10.84, 200.0]
["2026-09-08T14:13:28.597608+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:13:28.597608+00:00", "trade", 10.84, 200.0]
["2026-09-08T14:13:28.597608+00:00", "trade", 10.84, 10.0]
["2026-09-08T14:13:28.597640+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:13:28.597658+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:28.597693+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:28.597718+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:28.598069+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:28.601522+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:28.601637+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:28.601777+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:28.601782+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:28.601803+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:28.601853+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:28.702808+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:28.703369+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:28.807046+00:00", "trade", 10.84, 15.0]
["2026-09-08T14:13:28.807993+00:00", "trade", 10.84, 5.0]
["2026-09-08T14:13:28.809379+00:00", "trade", 10.84, 5.0]
["2026-09-08T14:13:28.811406+00:00", "trade", 10.84, 8.0]
["2026-09-08T14:13:28.811411+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:13:28.811456+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:28.811456+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:28.811461+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:28.811521+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:28.811546+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:28.812127+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:28.812323+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:28.812348+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:28.812408+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:28.812426+00:00", "trade", 10.84, 43.0]
["2026-09-08T14:13:28.812463+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:28.812488+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:28.812555+00:00", "trade", 10.84, 52.0]
["2026-09-08T14:13:28.812573+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:28.812844+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:28.813065+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:28.813356+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:28.813356+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:28.813388+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:13:28.813641+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:28.813967+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:28.814007+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:28.814127+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:28.814408+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:28.815149+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:28.815325+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:28.815596+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:28.815631+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:28.815791+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:28.815841+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:28.816187+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:28.816287+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:28.816568+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:28.816768+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:28.817049+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:28.817295+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:28.817926+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:28.818447+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:28.819520+00:00", "trade", 10.84, 49.0]
["2026-09-08T14:13:28.819595+00:00", "trade", 10.84, 92.0]
["2026-09-08T14:13:28.819610+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:28.820046+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:28.820066+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:28.820116+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:28.820116+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:28.820592+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:28.821048+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:28.821510+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:28.822006+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:28.822246+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:28.822487+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:28.822753+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:28.822753+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:28.822888+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:28.823249+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:28.823690+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:28.848739+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:28.850511+00:00", "trade", 10.84, 11.0]
["2026-09-08T14:13:28.897019+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:28.897475+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:28.910260+00:00", "trade", 10.845, 10.0]
["2026-09-08T14:13:28.920760+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:28.921202+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:28.921242+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:29.248625+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:29.248700+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:29.439934+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:29.446837+00:00", "trade", 10.84, 200.0]
["2026-09-08T14:13:29.448840+00:00", "trade", 10.84, 5.0]
["2026-09-08T14:13:29.449171+00:00", "trade", 10.84, 180.0]
["2026-09-08T14:13:29.449171+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:13:29.449174+00:00", "trade", 10.84, 15.0]
["2026-09-08T14:13:29.449226+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:29.449241+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:29.449279+00:00", "trade", 10.84, 65.0]
["2026-09-08T14:13:29.449281+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:29.449281+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:29.449349+00:00", "trade", 10.84, 65.0]
["2026-09-08T14:13:29.449352+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:29.449367+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:29.449367+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:29.449397+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:29.449402+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:29.449507+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:29.449522+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:29.449535+00:00", "trade", 10.84, 20.0]
["2026-09-08T14:13:29.449868+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:29.449998+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:29.450118+00:00", "trade", 10.84, 81.0]
["2026-09-08T14:13:29.450175+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:13:29.450219+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:29.450284+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:29.450294+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:29.451111+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:29.451315+00:00", "trade", 10.83, 600.0]
["2026-09-08T14:13:29.455296+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:29.458218+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:29.488354+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:29.784638+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:29.993329+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:30.184248+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:30.194691+00:00", "trade", 10.8378, 1.0]
["2026-09-08T14:13:30.210200+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:30.471265+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:30.471706+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:30.596548+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:30.596683+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:30.631180+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:30.884678+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:30.884753+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:30.947372+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:30.947392+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:30.989522+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:30.989587+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:13:30.989592+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:30.989622+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:13:30.989883+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:30.989903+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:30.989913+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:30.990188+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:30.990214+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:30.990279+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:30.990309+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:30.990519+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:30.990594+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:30.990594+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:30.990719+00:00", "trade", 10.8365, 9.0]
["2026-09-08T14:13:30.990755+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:30.990835+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:31.022275+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:31.041731+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:31.159483+00:00", "trade", 10.83, 5.0]
["2026-09-08T14:13:31.172828+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:31.172888+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:31.173213+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:31.174487+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:31.319476+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:31.320093+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:31.411029+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:31.411094+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:32.476002+00:00", "trade", 10.8379, 3.0]
["2026-09-08T14:13:32.655947+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:13:32.656574+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:32.656574+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:32.656654+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:32.657055+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:32.667500+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:32.892215+00:00", "trade", 10.835, 13.0]
["2026-09-08T14:13:33.140762+00:00", "trade", 10.838, 25.0]
["2026-09-08T14:13:33.145053+00:00", "trade", 10.8376, 25.0]
["2026-09-08T14:13:33.471841+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:33.473801+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:33.693593+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:33.843743+00:00", "trade", 10.8474, 5.0]
["2026-09-08T14:13:33.946264+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:33.947035+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:33.953235+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:34.122933+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:34.384746+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:34.415183+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:34.437591+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:34.638669+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:34.911045+00:00", "trade", 10.84, 20.0]
["2026-09-08T14:13:34.911057+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:34.911293+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:34.911297+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:34.911337+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:34.911548+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:35.355276+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:13:35.355277+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:35.355327+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:35.355337+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:35.355352+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:35.355357+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:35.355362+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:35.355372+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:35.355372+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:35.355382+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:35.355392+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:35.355398+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:35.355423+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:35.355433+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:35.355588+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:35.355618+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:35.355809+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:35.355889+00:00", "trade", 10.84, 2.0]
["2026-09-08T14:13:35.355909+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:35.355914+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:35.355914+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:35.355939+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:35.356239+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:35.356255+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:35.361572+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:35.388532+00:00", "trade", 10.84, 4.0]
["2026-09-08T14:13:35.388546+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:35.388561+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:35.389073+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:35.389088+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:35.389203+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:35.393162+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:35.437558+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:35.437823+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:35.437909+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:35.438746+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:35.451406+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:35.476139+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:35.920706+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:36.880519+00:00", "trade", 10.8486, 3.0]
["2026-09-08T14:13:36.881519+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:36.881649+00:00", "trade", 10.845, 8.0]
["2026-09-08T14:13:37.140294+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:37.140435+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:37.164177+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:13:37.223806+00:00", "trade", 10.8435, 90.0]
["2026-09-08T14:13:37.423893+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:37.619228+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:37.619583+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:37.620110+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:37.622831+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:38.529713+00:00", "trade", 10.845, 1.0]
["2026-09-08T14:13:39.003542+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:39.552131+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:39.552342+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:40.400683+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:40.401274+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:40.402612+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:40.435681+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:40.441645+00:00", "trade", 10.84, 20.0]
["2026-09-08T14:13:40.442827+00:00", "trade", 10.845, 19.0]
["2026-09-08T14:13:40.684217+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:41.254331+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:41.256487+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:41.273016+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:41.286132+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:41.302571+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:41.383353+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:41.412120+00:00", "trade", 10.8401, 500.0]
["2026-09-08T14:13:41.413064+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:41.477843+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:42.330424+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:42.404536+00:00", "trade", 10.845, 10.0]
["2026-09-08T14:13:42.436336+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:43.246549+00:00", "trade", 10.8466, 4.0]
["2026-09-08T14:13:43.312478+00:00", "trade", 10.84, 99.0]
["2026-09-08T14:13:43.363909+00:00", "trade", 10.8433, 99.0]
["2026-09-08T14:13:44.687250+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:44.765751+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:45.210373+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:45.313368+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:45.365908+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:45.391417+00:00", "trade", 10.8476, 1.0]
["2026-09-08T14:13:45.392516+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:45.392593+00:00", "trade", 10.85, 4.0]
["2026-09-08T14:13:45.732882+00:00", "trade", 10.85, 26.0]
["2026-09-08T14:13:45.791993+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:13:46.521052+00:00", "trade", 10.8462, 1.0]
["2026-09-08T14:13:46.600271+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:46.600747+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:46.758935+00:00", "trade", 10.84, 31.0]
["2026-09-08T14:13:46.763741+00:00", "trade", 10.84, 260.0]
["2026-09-08T14:13:46.763743+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:13:46.763798+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:13:46.763831+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:13:46.763846+00:00", "trade", 10.84, 55.0]
["2026-09-08T14:13:46.763909+00:00", "trade", 10.84, 45.0]
["2026-09-08T14:13:46.763909+00:00", "trade", 10.84, 55.0]
["2026-09-08T14:13:46.763912+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:13:46.763915+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:46.763945+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:46.763950+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:46.763972+00:00", "trade", 10.84, 45.0]
["2026-09-08T14:13:46.764036+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:46.764036+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:46.764045+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:46.764050+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:46.764090+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:46.764111+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:46.764116+00:00", "trade", 10.84, 10.0]
["2026-09-08T14:13:46.764166+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:13:46.764251+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:13:46.764273+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:13:46.764291+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:13:46.764295+00:00", "trade", 10.84, 300.0]
["2026-09-08T14:13:46.764295+00:00", "trade", 10.84, 427.0]
["2026-09-08T14:13:46.764296+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:46.764351+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:46.764357+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:46.764366+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:46.764371+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:46.764371+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:46.764396+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:46.764417+00:00", "trade", 10.84, 45.0]
["2026-09-08T14:13:46.764432+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:46.764436+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:46.764441+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:46.764547+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:46.765003+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:46.765409+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:46.766137+00:00", "trade", 10.84, 11.0]
["2026-09-08T14:13:46.766196+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:46.766346+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:46.766962+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:46.768020+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:46.768426+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:46.768456+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:46.770377+00:00", "trade", 10.84, 5.0]
["2026-09-08T14:13:46.771002+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:46.779186+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:46.779958+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:46.780069+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:46.780129+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:46.793811+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:46.802422+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:46.803859+00:00", "trade", 10.835, 59.0]
["2026-09-08T14:13:46.804076+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:46.804827+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:46.804973+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:46.864915+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:46.875585+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:46.912089+00:00", "trade", 10.83, 300.0]
["2026-09-08T14:13:46.912112+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:46.912128+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:13:46.912134+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:13:46.912238+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:46.912328+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:46.912429+00:00", "trade", 10.835, 300.0]
["2026-09-08T14:13:46.912689+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:46.912754+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:46.912849+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:46.912929+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:46.913045+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:46.918432+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:46.920207+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:46.920653+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:46.992373+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:46.992423+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:46.992664+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:46.993340+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:46.994308+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:46.994754+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:47.034729+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:47.039921+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:47.061497+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:47.072363+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:47.076007+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:47.076318+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:47.076678+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:47.080623+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:47.151187+00:00", "trade", 10.835, 2.0]
["2026-09-08T14:13:47.162222+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:47.162638+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:47.180320+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:47.181016+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:47.181057+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:47.182450+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:47.182490+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:47.182495+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:47.182550+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:47.184911+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:47.763277+00:00", "trade", 10.835, 4.0]
["2026-09-08T14:13:48.036119+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:48.090100+00:00", "trade", 10.835, 13.0]
["2026-09-08T14:13:48.175329+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:48.175339+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:48.175390+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:48.175420+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:48.175670+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:48.175680+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:48.176337+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:48.212633+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:48.227002+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:48.227709+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:48.238399+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:48.304306+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:48.561653+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:48.689189+00:00", "trade", 10.835, 155.0]
["2026-09-08T14:13:48.828978+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:48.829033+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:48.829950+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:48.829995+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:48.830035+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:48.830085+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:48.995012+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:49.104482+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:49.106846+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:13:49.139852+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:49.377291+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:49.378248+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:49.390763+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:49.506508+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:49.506511+00:00", "trade", 10.83, 160.0]
["2026-09-08T14:13:49.506511+00:00", "trade", 10.83, 90.0]
["2026-09-08T14:13:49.506514+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:13:49.506517+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:13:49.506565+00:00", "trade", 10.83, 10.0]
["2026-09-08T14:13:49.506568+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:13:49.506568+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:13:49.506572+00:00", "trade", 10.83, 50.0]
["2026-09-08T14:13:49.506572+00:00", "trade", 10.83, 132.0]
["2026-09-08T14:13:49.506573+00:00", "quote", 10.82, 10.84]
["2026-09-08T14:13:49.506577+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:13:49.506578+00:00", "quote", 10.82, 10.84]
["2026-09-08T14:13:49.506598+00:00", "quote", 10.82, 10.84]
["2026-09-08T14:13:49.506598+00:00", "quote", 10.82, 10.84]
["2026-09-08T14:13:49.506603+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:49.506603+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:49.506608+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:49.506608+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:49.506608+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:49.506614+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:49.506623+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:49.506623+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:49.506628+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:49.506628+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:49.506638+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:49.506654+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:49.506654+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:49.506658+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:49.506673+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:49.506673+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:49.506678+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:49.506688+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:49.506693+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:49.506708+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:49.506719+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:49.506733+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:49.506742+00:00", "trade", 10.83, 58.0]
["2026-09-08T14:13:49.506934+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:49.507089+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:49.507159+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:49.507355+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:49.507355+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:49.507485+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:49.507686+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:49.508152+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:49.511615+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:49.511735+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:49.518537+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:49.538780+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:49.620710+00:00", "trade", 10.8299, 10.0]
["2026-09-08T14:13:49.621727+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:49.837870+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:49.860725+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:49.860770+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:49.861547+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:49.861767+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:49.872408+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:49.895930+00:00", "trade", 10.828, 5103.0]
["2026-09-08T14:13:49.896054+00:00", "trade", 10.825, 7200.0]
["2026-09-08T14:13:49.896408+00:00", "trade", 10.825, 1700.0]
["2026-09-08T14:13:49.896931+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:49.897252+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:50.181480+00:00", "trade", 10.8287, 24.0]
["2026-09-08T14:13:50.226078+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:51.041010+00:00", "trade", 10.825, 57.0]
["2026-09-08T14:13:51.413911+00:00", "trade", 10.8299, 50.0]
["2026-09-08T14:13:51.414031+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:51.415304+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:51.415906+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:51.416312+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:51.454046+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:51.508495+00:00", "trade", 10.8236, 2.0]
["2026-09-08T14:13:52.016155+00:00", "trade", 10.825, 1.0]
["2026-09-08T14:13:52.260428+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:52.392749+00:00", "trade", 10.825, 4.0]
["2026-09-08T14:13:53.493353+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:53.504555+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:53.885535+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:54.159917+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:54.160919+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:54.181699+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:54.182310+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:54.182666+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:54.182791+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:54.186761+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:54.191437+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:54.200483+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:54.200950+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:54.201516+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:54.278531+00:00", "trade", 10.8444, 51.0]
["2026-09-08T14:13:54.338358+00:00", "trade", 10.825, 2.0]
["2026-09-08T14:13:54.401015+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:54.475156+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:54.475181+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:54.894543+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:54.895164+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:54.936232+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:55.047491+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:55.483893+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:55.484635+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:55.484655+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:55.501556+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:55.524310+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:55.558396+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:55.917245+00:00", "trade", 10.8424, 6.0]
["2026-09-08T14:13:55.955579+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:55.955665+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:55.956552+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:55.956667+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:55.972595+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:55.987330+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:55.987375+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:55.987886+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:56.226515+00:00", "trade", 10.82, 140.0]
["2026-09-08T14:13:56.226515+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:13:56.226558+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:56.226572+00:00", "trade", 10.82, 25.0]
["2026-09-08T14:13:56.226573+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:56.226714+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:56.226734+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:56.226814+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:56.226819+00:00", "trade", 10.82, 300.0]
["2026-09-08T14:13:56.226819+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:56.226822+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:13:56.226822+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:13:56.227014+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:56.227275+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:56.227355+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:56.227826+00:00", "trade", 10.82, 500.0]
["2026-09-08T14:13:56.227880+00:00", "trade", 10.82, 1.0]
["2026-09-08T14:13:56.228614+00:00", "trade", 10.82, 294.0]
["2026-09-08T14:13:56.228839+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:56.236773+00:00", "trade", 10.82, 2.0]
["2026-09-08T14:13:56.238186+00:00", "trade", 10.82, 25.0]
["2026-09-08T14:13:56.238186+00:00", "trade", 10.82, 1.0]
["2026-09-08T14:13:56.238189+00:00", "trade", 10.82, 74.0]
["2026-09-08T14:13:56.238246+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:56.238300+00:00", "trade", 10.82, 26.0]
["2026-09-08T14:13:56.238303+00:00", "trade", 10.82, 22.0]
["2026-09-08T14:13:56.238306+00:00", "trade", 10.82, 10.0]
["2026-09-08T14:13:56.238306+00:00", "trade", 10.82, 1.0]
["2026-09-08T14:13:56.238321+00:00", "trade", 10.82, 10.0]
["2026-09-08T14:13:56.238356+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:56.238392+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:56.238392+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:56.238427+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:56.238427+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:56.238437+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:56.238452+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:56.238577+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:56.238583+00:00", "trade", 10.82, 98.0]
["2026-09-08T14:13:56.238617+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:56.238619+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:13:56.238625+00:00", "trade", 10.82, 10.0]
["2026-09-08T14:13:56.238664+00:00", "trade", 10.82, 90.0]
["2026-09-08T14:13:56.238817+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:13:56.238843+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:56.239332+00:00", "trade", 10.82, 20.0]
["2026-09-08T14:13:56.239942+00:00", "trade", 10.82, 5.0]
["2026-09-08T14:13:56.262700+00:00", "trade", 10.8204, 48.0]
["2026-09-08T14:13:56.323268+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:13:56.441234+00:00", "trade", 10.82, 11.0]
["2026-09-08T14:13:56.441237+00:00", "trade", 10.82, 241.0]
["2026-09-08T14:13:56.441249+00:00", "trade", 10.82, 102.0]
["2026-09-08T14:13:56.441249+00:00", "quote", 10.81, 10.83]
["2026-09-08T14:13:56.441259+00:00", "trade", 10.82, 81.0]
["2026-09-08T14:13:56.441279+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:13:56.441292+00:00", "trade", 10.82, 264.0]
["2026-09-08T14:13:56.441329+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:13:56.441424+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:13:56.441496+00:00", "trade", 10.82, 171.0]
["2026-09-08T14:13:56.441564+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:13:56.441564+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:13:56.441694+00:00", "trade", 10.82, 10.0]
["2026-09-08T14:13:56.441750+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:13:56.441865+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:13:56.441906+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:13:56.441923+00:00", "trade", 10.81, 11.0]
["2026-09-08T14:13:56.441925+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:13:56.441945+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:13:56.441985+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:13:56.442386+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:13:56.442507+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:13:56.445905+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:13:56.446466+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:13:56.449706+00:00", "trade", 10.82, 29.0]
["2026-09-08T14:13:56.450270+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:13:56.451588+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:13:56.451608+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:13:56.479645+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:13:56.667107+00:00", "trade", 10.82, 400.0]
["2026-09-08T14:13:56.667777+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:13:56.669581+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:13:56.786374+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:13:56.786985+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:13:56.787421+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:13:56.866254+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:13:56.869712+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:13:57.158293+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:13:57.206953+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:13:57.593402+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:13:57.689234+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:13:57.691936+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:13:58.832322+00:00", "trade", 10.8418, 11.0]
["2026-09-08T14:13:59.766766+00:00", "trade", 10.815, 100.0]
["2026-09-08T14:13:59.993362+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:01.285528+00:00", "trade", 10.82, 19.0]
["2026-09-08T14:14:01.294929+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:01.535159+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:01.535205+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:01.536016+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:01.537881+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:01.555448+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:01.555678+00:00", "trade", 10.815, 100.0]
["2026-09-08T14:14:01.768213+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:02.614946+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:02.615442+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:02.615537+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:02.615873+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:02.616113+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:02.616113+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:02.637198+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:02.760807+00:00", "trade", 10.815, 1.0]
["2026-09-08T14:14:03.152623+00:00", "trade", 10.8186, 1.0]
["2026-09-08T14:14:03.205233+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:03.205880+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:03.205965+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:03.206020+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:03.206406+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:03.206421+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:03.228829+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:03.252436+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:03.377798+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:03.378044+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:03.378304+00:00", "trade", 10.81, 4.0]
["2026-09-08T14:14:04.250788+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:04.251264+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:04.251725+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:04.442389+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:04.442424+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:04.442479+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:04.442549+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:04.442584+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:04.474619+00:00", "trade", 10.815, 200.0]
["2026-09-08T14:14:04.475998+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:04.545459+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:04.679462+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:04.700191+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:04.869413+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:05.116175+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:05.117207+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:05.121513+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:05.194987+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:05.195463+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:05.218972+00:00", "trade", 10.8136, 14.0]
["2026-09-08T14:14:05.219333+00:00", "trade", 10.8136, 1.0]
["2026-09-08T14:14:05.530971+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:05.534319+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:05.872202+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:05.872848+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:06.012645+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:06.017717+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:06.017752+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:06.018299+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:06.111703+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:14:06.111713+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:14:06.111716+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:14:06.111719+00:00", "trade", 10.81, 11.0]
["2026-09-08T14:14:06.111725+00:00", "trade", 10.81, 37.0]
["2026-09-08T14:14:06.111726+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:06.111728+00:00", "trade", 10.81, 20.0]
["2026-09-08T14:14:06.111728+00:00", "trade", 10.81, 350.0]
["2026-09-08T14:14:06.111731+00:00", "trade", 10.81, 329.0]
["2026-09-08T14:14:06.111731+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:06.111734+00:00", "trade", 10.81, 1.0]
["2026-09-08T14:14:06.111737+00:00", "trade", 10.815, 36.0]
["2026-09-08T14:14:06.111737+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:14:06.111737+00:00", "trade", 10.81, 300.0]
["2026-09-08T14:14:06.111752+00:00", "trade", 10.81, 1.0]
["2026-09-08T14:14:06.111758+00:00", "trade", 10.81, 10.0]
["2026-09-08T14:14:06.111761+00:00", "trade", 10.81, 2.0]
["2026-09-08T14:14:06.111764+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:14:06.111764+00:00", "trade", 10.81, 1.0]
["2026-09-08T14:14:06.111767+00:00", "trade", 10.81, 120.0]
["2026-09-08T14:14:06.111767+00:00", "trade", 10.81, 179.0]
["2026-09-08T14:14:06.111776+00:00", "trade", 10.81, 458.0]
["2026-09-08T14:14:06.111776+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:06.111781+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:06.111786+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:06.111791+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:06.111801+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:06.111826+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:06.111872+00:00", "trade", 10.81, 371.0]
["2026-09-08T14:14:06.111881+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:06.111886+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:06.111929+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:14:06.111929+00:00", "trade", 10.81, 200.0]
["2026-09-08T14:14:06.111971+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:14:06.112122+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:14:06.112142+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:14:06.112147+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:14:06.112197+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:14:06.112247+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:14:06.112257+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:14:06.112272+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:14:06.112278+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:14:06.112302+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:14:06.112314+00:00", "trade", 10.81, 5.0]
["2026-09-08T14:14:06.112327+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:14:06.112427+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:14:06.112427+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:14:06.112483+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:14:06.112648+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:14:06.112708+00:00", "trade", 10.81, 1.0]
["2026-09-08T14:14:06.112773+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:14:06.112798+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:14:06.112848+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:14:06.112848+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:14:06.113577+00:00", "trade", 10.805, 15.0]
["2026-09-08T14:14:06.113891+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:14:06.115129+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:14:06.116632+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:14:06.116641+00:00", "trade", 10.81, 11.0]
["2026-09-08T14:14:06.116900+00:00", "trade", 10.81, 5.0]
["2026-09-08T14:14:06.120572+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:14:06.140364+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:14:06.140369+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:14:06.140409+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:14:06.146193+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:14:06.150282+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:14:06.173733+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:14:06.173788+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:14:06.182193+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:14:06.218244+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:14:06.517780+00:00", "trade", 10.808, 2.0]
["2026-09-08T14:14:06.540324+00:00", "trade", 10.8076, 2.0]
["2026-09-08T14:14:06.660455+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:14:06.660465+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:14:06.660600+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:14:06.660719+00:00", "trade", 10.805, 250.0]
["2026-09-08T14:14:06.660745+00:00", "trade", 10.8, 250.0]
["2026-09-08T14:14:06.660757+00:00", "trade", 10.805, 100.0]
["2026-09-08T14:14:06.660793+00:00", "trade", 10.805, 250.0]
["2026-09-08T14:14:06.660799+00:00", "trade", 10.8, 100.0]
["2026-09-08T14:14:06.660827+00:00", "trade", 10.8, 250.0]
["2026-09-08T14:14:06.660866+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:14:07.280569+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:14:07.912572+00:00", "trade", 10.81, 27.0]
["2026-09-08T14:14:07.987589+00:00", "trade", 10.8086, 1.0]
["2026-09-08T14:14:08.085468+00:00", "trade", 10.805, 59.0]
["2026-09-08T14:14:08.097079+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:14:08.098117+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:14:08.137342+00:00", "trade", 10.805, 11.0]
["2026-09-08T14:14:08.332755+00:00", "trade", 10.805, 3.0]
["2026-09-08T14:14:08.444687+00:00", "trade", 10.8405, 6.0]
["2026-09-08T14:14:08.508718+00:00", "trade", 10.8371, 100.0]
["2026-09-08T14:14:08.837745+00:00", "trade", 10.805, 10.0]
["2026-09-08T14:14:08.969347+00:00", "trade", 10.8086, 1.0]
["2026-09-08T14:14:09.047187+00:00", "trade", 10.8045, 68.0]
["2026-09-08T14:14:09.204310+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:14:10.171870+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:14:10.598519+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:14:10.598569+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:14:10.600849+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:14:10.982096+00:00", "trade", 10.805, 10.0]
["2026-09-08T14:14:10.997144+00:00", "trade", 10.8404, 1.0]
["2026-09-08T14:14:11.294197+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:14:11.370641+00:00", "trade", 10.8001, 1.0]
["2026-09-08T14:14:11.370654+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:14:11.499936+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:14:11.500938+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:14:11.568509+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:14:11.657270+00:00", "trade", 10.8371, 5.0]
["2026-09-08T14:14:11.720074+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:14:12.000806+00:00", "trade", 10.8001, 10.0]
["2026-09-08T14:14:14.298681+00:00", "trade", 10.81, 3.0]
["2026-09-08T14:14:14.832414+00:00", "trade", 10.8065, 1.0]
["2026-09-08T14:14:15.306157+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:14:15.399443+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:14:15.414083+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:14:15.711891+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:14:15.712058+00:00", "trade", 10.805, 400.0]
["2026-09-08T14:14:15.715916+00:00", "trade", 10.805, 200.0]
["2026-09-08T14:14:15.870643+00:00", "trade", 10.802, 1.0]
["2026-09-08T14:14:16.036106+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:14:16.243598+00:00", "trade", 10.805, 20.0]
["2026-09-08T14:14:16.421874+00:00", "trade", 10.805, 10.0]
["2026-09-08T14:14:16.421933+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:14:16.422961+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:14:16.463402+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:14:16.599876+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:14:16.881029+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:14:17.286002+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:14:17.583420+00:00", "trade", 10.8761, 800.0]
["2026-09-08T14:14:17.654036+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:14:18.153764+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:14:18.156558+00:00", "trade", 10.8, 200.0]
["2026-09-08T14:14:18.156641+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:14:18.156688+00:00", "trade", 10.8, 200.0]
["2026-09-08T14:14:18.156715+00:00", "trade", 10.8, 300.0]
["2026-09-08T14:14:18.156718+00:00", "trade", 10.8, 1.0]
["2026-09-08T14:14:18.156718+00:00", "trade", 10.8, 100.0]
["2026-09-08T14:14:18.156721+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:14:18.156724+00:00", "trade", 10.8, 118.0]
["2026-09-08T14:14:18.156724+00:00", "trade", 10.8, 200.0]
["2026-09-08T14:14:18.156727+00:00", "trade", 10.8, 35.0]
["2026-09-08T14:14:18.156727+00:00", "trade", 10.8, 1900.0]
["2026-09-08T14:14:18.156731+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:14:18.156784+00:00", "trade", 10.805, 97.0]
["2026-09-08T14:14:18.156790+00:00", "trade", 10.8, 1.0]
["2026-09-08T14:14:18.156794+00:00", "trade", 10.8, 50.0]
["2026-09-08T14:14:18.156794+00:00", "trade", 10.8, 11.0]
["2026-09-08T14:14:18.156796+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:14:18.156797+00:00", "trade", 10.8, 3.0]
["2026-09-08T14:14:18.156797+00:00", "trade", 10.8, 89.0]
["2026-09-08T14:14:18.156801+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:14:18.156803+00:00", "trade", 10.8, 5.0]
["2026-09-08T14:14:18.156803+00:00", "trade", 10.8, 2250.0]
["2026-09-08T14:14:18.156807+00:00", "trade", 10.8, 1250.0]
["2026-09-08T14:14:18.156807+00:00", "trade", 10.8, 250.0]
["2026-09-08T14:14:18.156811+00:00", "trade", 10.8, 10.0]
["2026-09-08T14:14:18.156811+00:00", "trade", 10.8, 300.0]
["2026-09-08T14:14:18.156811+00:00", "trade", 10.8, 20.0]
["2026-09-08T14:14:18.156814+00:00", "trade", 10.8, 5.0]
["2026-09-08T14:14:18.156814+00:00", "trade", 10.8, 19.0]
["2026-09-08T14:14:18.156817+00:00", "trade", 10.8, 100.0]
["2026-09-08T14:14:18.156817+00:00", "trade", 10.8, 100.0]
["2026-09-08T14:14:18.156824+00:00", "trade", 10.8, 444.0]
["2026-09-08T14:14:18.156824+00:00", "trade", 10.8, 5.0]
["2026-09-08T14:14:18.156827+00:00", "trade", 10.8, 2.0]
["2026-09-08T14:14:18.156829+00:00", "trade", 10.8, 200.0]
["2026-09-08T14:14:18.156832+00:00", "trade", 10.8, 100.0]
["2026-09-08T14:14:18.156832+00:00", "trade", 10.8, 4.0]
["2026-09-08T14:14:18.156838+00:00", "trade", 10.8, 200.0]
["2026-09-08T14:14:18.156841+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:14:18.156844+00:00", "trade", 10.8, 100.0]
["2026-09-08T14:14:18.156846+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:14:18.156853+00:00", "trade", 10.8, 10.0]
["2026-09-08T14:14:18.156871+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:14:18.156884+00:00", "trade", 10.8, 82.0]
["2026-09-08T14:14:18.156931+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:14:18.156944+00:00", "trade", 10.8, 300.0]
["2026-09-08T14:14:18.156944+00:00", "trade", 10.8, 100.0]
["2026-09-08T14:14:18.156947+00:00", "trade", 10.8, 100.0]
["2026-09-08T14:14:18.156950+00:00", "trade", 10.8, 11.0]
["2026-09-08T14:14:18.156950+00:00", "trade", 10.8, 11.0]
["2026-09-08T14:14:18.156972+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:14:18.157002+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:14:18.157007+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:14:18.157017+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:14:18.157061+00:00", "trade", 10.8, 97.0]
["2026-09-08T14:14:18.157070+00:00", "trade", 10.8, 72.0]
["2026-09-08T14:14:18.157082+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:14:18.157127+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:14:18.157142+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:14:18.157177+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:14:18.157182+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:14:18.157244+00:00", "trade", 10.8, 100.0]
["2026-09-08T14:14:18.157252+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:14:18.157256+00:00", "trade", 10.8, 200.0]
["2026-09-08T14:14:18.157256+00:00", "trade", 10.8, 400.0]
["2026-09-08T14:14:18.157269+00:00", "trade", 10.8, 100.0]
["2026-09-08T14:14:18.157269+00:00", "trade", 10.8, 100.0]
["2026-09-08T14:14:18.157271+00:00", "trade", 10.8, 300.0]
["2026-09-08T14:14:18.157302+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:18.157307+00:00", "trade", 10.8, 39.0]
["2026-09-08T14:14:18.157352+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:18.157358+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:18.157373+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:18.157373+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:18.157423+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:18.157423+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:18.157428+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:18.157438+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:18.157483+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:18.157488+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:18.157548+00:00", "trade", 10.8, 189.0]
["2026-09-08T14:14:18.157573+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:18.157623+00:00", "trade", 10.8, 1.0]
["2026-09-08T14:14:18.157623+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:18.157638+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:18.157699+00:00", "trade", 10.8, 10.0]
["2026-09-08T14:14:18.157703+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:18.157703+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:18.157844+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:18.157884+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:18.157939+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:18.157984+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:18.157989+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:18.158059+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:18.158570+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:18.158595+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:18.158796+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:18.159077+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:18.159127+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:18.159167+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:18.159257+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:18.159402+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:18.159488+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:18.160209+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:18.160325+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:18.160711+00:00", "trade", 10.8, 5.0]
["2026-09-08T14:14:18.165367+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:18.167672+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:18.167968+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:18.178959+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:18.179640+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:18.179666+00:00", "trade", 10.795, 100.0]
["2026-09-08T14:14:18.179666+00:00", "trade", 10.795, 200.0]
["2026-09-08T14:14:18.179816+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:18.180643+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:18.180753+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:18.180778+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:18.180778+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:18.182011+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:18.184868+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:18.184868+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:18.191975+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:18.195233+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:18.215520+00:00", "trade", 10.795, 158.0]
["2026-09-08T14:14:18.218192+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:18.218268+00:00", "trade", 10.795, 158.0]
["2026-09-08T14:14:18.218332+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:18.218383+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:18.219260+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:18.219380+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:18.220187+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:18.221008+00:00", "trade", 10.795, 158.0]
["2026-09-08T14:14:18.222377+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:18.222778+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:18.256899+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:18.256964+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:18.270131+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:18.271023+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:18.271038+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:18.271038+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:18.274922+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:18.364114+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:18.364144+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:18.378433+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:18.378473+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:18.378473+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:18.378959+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:18.379315+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:18.379876+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:18.379916+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:18.432251+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:18.432557+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:18.432607+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:18.432807+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:18.433774+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:18.479408+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:18.480350+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:18.492835+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:18.635444+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:18.636481+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:18.725117+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:18.861706+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:18.861832+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:18.862468+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:18.862473+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:18.863420+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:18.964872+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:18.964922+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:18.964957+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:18.965257+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:18.965508+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:19.889775+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:19.962984+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:19.963029+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:19.963560+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:20.012741+00:00", "trade", 10.8207, 7.0]
["2026-09-08T14:14:20.046568+00:00", "trade", 10.79, 173.0]
["2026-09-08T14:14:20.053103+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:20.053166+00:00", "trade", 10.79, 250.0]
["2026-09-08T14:14:20.053880+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:20.054020+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:20.054160+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:20.122603+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:20.458762+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:20.459384+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:20.459423+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:20.459423+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:20.459955+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:20.460411+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:20.463233+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:20.468465+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:20.564644+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:20.564844+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:20.565390+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:20.565506+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:20.644611+00:00", "trade", 10.8367, 22.0]
["2026-09-08T14:14:20.681232+00:00", "trade", 10.8367, 4.0]
["2026-09-08T14:14:20.704631+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:20.704636+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:20.705153+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:20.878269+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:20.878314+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:20.878319+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:20.879131+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:20.879632+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:20.983409+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:21.020462+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:21.042735+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:21.043221+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:21.044263+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:21.045780+00:00", "trade", 10.795, 27.0]
["2026-09-08T14:14:21.108286+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:21.109483+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:21.161006+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:21.165612+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:21.176247+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:21.190204+00:00", "trade", 10.79, 111.0]
["2026-09-08T14:14:21.193112+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:21.237563+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:21.238500+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:21.342798+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:21.343740+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:21.354401+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:21.355298+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:21.358141+00:00", "trade", 10.7924, 1.0]
["2026-09-08T14:14:21.369196+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:21.370113+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:21.442224+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:21.443177+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:21.464683+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:21.465640+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:21.516576+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:21.517533+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:21.528058+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:21.562305+00:00", "trade", 10.79, 10.0]
["2026-09-08T14:14:21.562332+00:00", "trade", 10.79, 1.0]
["2026-09-08T14:14:21.563016+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:21.563112+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:21.582784+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:21.583505+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:21.592614+00:00", "trade", 10.795, 100.0]
["2026-09-08T14:14:21.839493+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:21.875053+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:21.878732+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:22.216605+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:22.217086+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:22.493934+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:22.494375+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:22.575177+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:22.751085+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:22.836268+00:00", "trade", 10.795, 6.0]
["2026-09-08T14:14:23.073598+00:00", "trade", 10.7963, 1.0]
["2026-09-08T14:14:23.319525+00:00", "trade", 10.7963, 3.0]
["2026-09-08T14:14:23.321029+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:23.391602+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:24.132829+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:14:24.140086+00:00", "quote", 10.79, 10.79]
["2026-09-08T14:14:24.140119+00:00", "trade", 10.79, 2.0]
["2026-09-08T14:14:24.140122+00:00", "trade", 10.79, 1.0]
["2026-09-08T14:14:24.140128+00:00", "trade", 10.79, 10.0]
["2026-09-08T14:14:24.140128+00:00", "trade", 10.79, 3.0]
["2026-09-08T14:14:24.140131+00:00", "trade", 10.79, 1.0]
["2026-09-08T14:14:24.140131+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:14:24.140173+00:00", "trade", 10.79, 1.0]
["2026-09-08T14:14:24.140176+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:14:24.140176+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:14:24.140179+00:00", "trade", 10.79, 1.0]
["2026-09-08T14:14:24.140182+00:00", "trade", 10.79, 5.0]
["2026-09-08T14:14:24.140182+00:00", "trade", 10.79, 5.0]
["2026-09-08T14:14:24.140182+00:00", "trade", 10.79, 1.0]
["2026-09-08T14:14:24.140194+00:00", "trade", 10.79, 8.0]
["2026-09-08T14:14:24.140200+00:00", "trade", 10.79, 5.0]
["2026-09-08T14:14:24.140206+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:14:24.140207+00:00", "trade", 10.79, 3.0]
["2026-09-08T14:14:24.140207+00:00", "trade", 10.79, 92.0]
["2026-09-08T14:14:24.140211+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:14:24.140211+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:14:24.140212+00:00", "trade", 10.79, 1.0]
["2026-09-08T14:14:24.140217+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:14:24.140218+00:00", "trade", 10.79, 3.0]
["2026-09-08T14:14:24.140224+00:00", "trade", 10.79, 111.0]
["2026-09-08T14:14:24.140226+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:14:24.140233+00:00", "trade", 10.79, 111.0]
["2026-09-08T14:14:24.140236+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:14:24.140245+00:00", "trade", 10.79, 78.0]
["2026-09-08T14:14:24.140262+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:14:24.140281+00:00", "trade", 10.79, 2.0]
["2026-09-08T14:14:24.140281+00:00", "trade", 10.79, 1.0]
["2026-09-08T14:14:24.140296+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:14:24.140301+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:14:24.140316+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:14:24.140329+00:00", "trade", 10.79, 219.0]
["2026-09-08T14:14:24.140351+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:14:24.140371+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:14:24.140381+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:14:24.140381+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:14:24.140386+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:14:24.140407+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:14:24.140422+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:14:24.140427+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:14:24.140427+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:14:24.140437+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:14:24.140472+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:14:24.140492+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:14:24.140572+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:14:24.140792+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:14:24.140808+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:14:24.140873+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:14:24.141183+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:14:24.141243+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:14:24.141505+00:00", "trade", 10.785, 8.0]
["2026-09-08T14:14:24.141715+00:00", "trade", 10.785, 244.0]
["2026-09-08T14:14:24.141754+00:00", "trade", 10.785, 58.0]
["2026-09-08T14:14:24.141929+00:00", "trade", 10.785, 13.0]
["2026-09-08T14:14:24.142106+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:14:24.142763+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:14:24.142812+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:14:24.144807+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:14:24.149032+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:14:24.154869+00:00", "trade", 10.79, 1.0]
["2026-09-08T14:14:24.195603+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:14:24.196565+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:14:24.242725+00:00", "trade", 10.785, 398.0]
["2026-09-08T14:14:24.244409+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:14:24.245140+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:14:24.245972+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:14:24.246865+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:14:24.246865+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:14:24.253215+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:14:24.253505+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:14:24.279693+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:14:24.286990+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:14:24.397934+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:14:24.398415+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:14:24.467173+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:14:24.472531+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:14:24.683245+00:00", "trade", 10.8389, 100.0]
["2026-09-08T14:14:24.691802+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:14:24.707675+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:14:25.021445+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:14:25.021886+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:14:25.023032+00:00", "trade", 10.78, 1000.0]
["2026-09-08T14:14:25.023230+00:00", "trade", 10.78, 1.0]
["2026-09-08T14:14:25.024417+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:14:25.029610+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:14:25.029660+00:00", "trade", 10.78, 10.0]
["2026-09-08T14:14:25.029660+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:14:25.029663+00:00", "trade", 10.78, 170.0]
["2026-09-08T14:14:25.029663+00:00", "trade", 10.78, 100.0]
["2026-09-08T14:14:25.029681+00:00", "trade", 10.78, 10.0]
["2026-09-08T14:14:25.029684+00:00", "trade", 10.78, 280.0]
["2026-09-08T14:14:25.029685+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:14:25.029688+00:00", "trade", 10.78, 10.0]
["2026-09-08T14:14:25.029688+00:00", "trade", 10.78, 100.0]
["2026-09-08T14:14:25.029690+00:00", "trade", 10.78, 100.0]
["2026-09-08T14:14:25.029693+00:00", "trade", 10.78, 6.0]
["2026-09-08T14:14:25.029693+00:00", "trade", 10.78, 94.0]
["2026-09-08T14:14:25.029696+00:00", "trade", 10.785, 12.0]
["2026-09-08T14:14:25.029700+00:00", "quote", 10.77, 10.79]
["2026-09-08T14:14:25.029702+00:00", "trade", 10.78, 100.0]
["2026-09-08T14:14:25.029715+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:25.029720+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:25.029729+00:00", "trade", 10.785, 12.0]
["2026-09-08T14:14:25.029735+00:00", "trade", 10.78, 1.0]
["2026-09-08T14:14:25.029741+00:00", "trade", 10.78, 106.0]
["2026-09-08T14:14:25.029745+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:25.029760+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:25.029770+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:25.029784+00:00", "trade", 10.785, 166.0]
["2026-09-08T14:14:25.029784+00:00", "trade", 10.78, 12.0]
["2026-09-08T14:14:25.029784+00:00", "trade", 10.78, 400.0]
["2026-09-08T14:14:25.029786+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:25.029786+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:25.029790+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:25.029795+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:25.029795+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:25.029800+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:25.029825+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:25.029845+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:25.029880+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:25.029880+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:25.029895+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:25.029910+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:25.029955+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:25.029966+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:25.029971+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:25.030026+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:25.030102+00:00", "trade", 10.78, 30.0]
["2026-09-08T14:14:25.030181+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:25.030226+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:25.030231+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:25.030256+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:25.030417+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:25.030477+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:25.030517+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:25.030577+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:25.030597+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:25.030637+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:25.030757+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:25.034697+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:25.035148+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:25.068226+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:25.253818+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:25.290728+00:00", "trade", 10.77, 8.0]
["2026-09-08T14:14:25.291763+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:25.382824+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:25.475840+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:25.688576+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:25.688756+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:25.689212+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:25.689548+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:25.693377+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:25.801885+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:25.801930+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:25.803699+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:25.803699+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:25.903837+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:25.903837+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:25.903928+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:25.904108+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:25.914468+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:26.046361+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:26.046406+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:26.047273+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:26.080778+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:26.291479+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:26.291574+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:26.465487+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:26.487555+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:26.567364+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:26.567409+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:26.567936+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:26.567981+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:26.712018+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:26.712043+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:26.712098+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:26.712659+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:26.713572+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:26.752616+00:00", "trade", 10.775, 1.0]
["2026-09-08T14:14:26.963486+00:00", "trade", 10.78, 1.0]
["2026-09-08T14:14:27.196620+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:27.196665+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:27.197176+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:27.197201+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:27.363007+00:00", "trade", 10.7701, 800.0]
["2026-09-08T14:14:27.363090+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:27.363095+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:27.363135+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:27.363196+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:27.421038+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:27.499519+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:27.600088+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:27.742532+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:27.742622+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:27.743028+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:27.743584+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:27.744943+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:27.751604+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:27.962620+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:27.999618+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:28.008203+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:28.019651+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:28.020598+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:28.031654+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:28.032607+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:28.044414+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:28.045377+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:28.055862+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:28.056819+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:28.067544+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:28.068467+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:28.080059+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:28.080991+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:28.091872+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:28.134649+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:28.146412+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:28.147364+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:28.159774+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:28.160696+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:28.171817+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:28.172779+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:28.183580+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:28.184502+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:28.197498+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:28.344317+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:28.345254+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:28.431665+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:28.781772+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:28.781817+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:28.782458+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:28.782975+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:29.045048+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:29.045048+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:29.045328+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:29.045945+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:29.047669+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:29.080512+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:29.081850+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:29.218149+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:29.218149+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:29.218209+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:29.218865+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:29.218865+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:29.219402+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:29.219798+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:29.219803+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:29.220745+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:29.268899+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:29.268950+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:29.270097+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:29.471782+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:29.472418+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:29.472438+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:29.472669+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:29.476633+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:29.519575+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:29.579247+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:29.580189+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:29.588599+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:29.588629+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:29.588699+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:29.588835+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:29.589371+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:29.589401+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:29.589561+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:29.594874+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:29.993386+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:30.211343+00:00", "trade", 10.77, 1.0]
["2026-09-08T14:14:30.211346+00:00", "trade", 10.77, 5.0]
["2026-09-08T14:14:30.211346+00:00", "trade", 10.77, 50.0]
["2026-09-08T14:14:30.211434+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:30.211448+00:00", "trade", 10.77, 1.0]
["2026-09-08T14:14:30.211452+00:00", "trade", 10.77, 2.0]
["2026-09-08T14:14:30.211454+00:00", "trade", 10.77, 1.0]
["2026-09-08T14:14:30.211487+00:00", "trade", 10.77, 4.0]
["2026-09-08T14:14:30.211510+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:14:30.211560+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:14:30.211590+00:00", "quote", 10.77, 10.77]
["2026-09-08T14:14:30.211605+00:00", "trade", 10.77, 39.0]
["2026-09-08T14:14:30.211605+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:14:30.211620+00:00", "trade", 10.77, 61.0]
["2026-09-08T14:14:30.211638+00:00", "trade", 10.77, 61.0]
["2026-09-08T14:14:30.211660+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:14:30.211665+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:14:30.211670+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:14:30.211839+00:00", "trade", 10.77, 10.0]
["2026-09-08T14:14:30.211840+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:14:30.211850+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:14:30.211870+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:14:30.211870+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:14:30.211896+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:14:30.211931+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:14:30.212111+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:14:30.212176+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:14:30.212221+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:14:30.212362+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:14:30.212402+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:14:30.212522+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:14:30.212617+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:14:30.212633+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:14:30.212759+00:00", "trade", 10.77, 5.0]
["2026-09-08T14:14:30.212843+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:14:30.213163+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:14:30.213284+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:14:30.213755+00:00", "trade", 10.7602, 100.0]
["2026-09-08T14:14:30.215673+00:00", "trade", 10.77, 139.0]
["2026-09-08T14:14:30.216246+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:14:30.222451+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:14:30.222521+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:14:30.298610+00:00", "trade", 10.765, 51.0]
["2026-09-08T14:14:30.298877+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:14:30.299188+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:14:30.311597+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:14:30.365891+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:14:30.381115+00:00", "trade", 10.765, 10.0]
["2026-09-08T14:14:30.393101+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:14:30.537357+00:00", "trade", 10.765, 3.0]
["2026-09-08T14:14:30.541243+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:14:30.542221+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:14:30.544872+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:14:30.646969+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:14:30.687436+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:14:30.755519+00:00", "trade", 10.765, 30.0]
["2026-09-08T14:14:30.784817+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:14:30.785714+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:14:30.785815+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:14:30.785925+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:14:30.786060+00:00", "trade", 10.765, 300.0]
["2026-09-08T14:14:30.786586+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:14:30.786747+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:14:30.797633+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:14:30.820738+00:00", "trade", 10.8164, 3.0]
["2026-09-08T14:14:31.108612+00:00", "trade", 10.7635, 23.0]
["2026-09-08T14:14:31.530188+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:14:31.575476+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:14:31.665608+00:00", "trade", 10.8331, 12.0]
["2026-09-08T14:14:31.805402+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:14:31.805414+00:00", "trade", 10.76, 10.0]
["2026-09-08T14:14:31.805418+00:00", "trade", 10.76, 1.0]
["2026-09-08T14:14:31.805418+00:00", "trade", 10.76, 1.0]
["2026-09-08T14:14:31.805418+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:14:31.805423+00:00", "trade", 10.76, 56.0]
["2026-09-08T14:14:31.805423+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:14:31.805427+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:14:31.805427+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:14:31.805427+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:14:31.805428+00:00", "trade", 10.76, 10.0]
["2026-09-08T14:14:31.805431+00:00", "trade", 10.76, 50.0]
["2026-09-08T14:14:31.805431+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:14:31.805458+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:14:31.805462+00:00", "trade", 10.76, 8.0]
["2026-09-08T14:14:31.805465+00:00", "trade", 10.76, 186.0]
["2026-09-08T14:14:31.805468+00:00", "trade", 10.76, 8.0]
["2026-09-08T14:14:31.805468+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:14:31.805471+00:00", "trade", 10.76, 300.0]
["2026-09-08T14:14:31.805473+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:31.805488+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:31.805508+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:31.805523+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:31.805525+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:14:31.805533+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:31.805548+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:31.805583+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:31.805624+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:31.805628+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:31.805653+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:31.805658+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:31.805688+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:31.805723+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:31.805753+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:31.805779+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:31.805994+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:31.806117+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:14:31.806134+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:31.806267+00:00", "trade", 10.76, 97.0]
["2026-09-08T14:14:31.806270+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:31.806295+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:31.806350+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:31.807167+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:31.807397+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:31.807833+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:31.808380+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:31.808520+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:31.810394+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:31.810399+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:31.817957+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:31.818925+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:31.837323+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:31.837569+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:31.839093+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:31.839649+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:31.839970+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:31.876132+00:00", "trade", 10.75, 1500.0]
["2026-09-08T14:14:31.876657+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:31.877218+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:31.877308+00:00", "trade", 10.75, 10.0]
["2026-09-08T14:14:31.877335+00:00", "trade", 10.75, 1.0]
["2026-09-08T14:14:31.877507+00:00", "trade", 10.75, 89.0]
["2026-09-08T14:14:31.878334+00:00", "trade", 10.75, 457.0]
["2026-09-08T14:14:31.880065+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:31.880084+00:00", "trade", 10.75, 14.0]
["2026-09-08T14:14:31.881017+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:31.881313+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:31.882574+00:00", "trade", 10.75, 80.0]
["2026-09-08T14:14:31.883623+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:31.884049+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:31.884526+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:31.884972+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:31.896028+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:31.896514+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:31.914572+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:31.915038+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:32.139897+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:32.140013+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:32.287147+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:32.318607+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:32.341166+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:32.557204+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:32.595776+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:32.595776+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:32.616901+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:32.622113+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:32.622164+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:32.622164+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:32.622239+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:32.622645+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:32.684667+00:00", "trade", 10.7535, 50.0]
["2026-09-08T14:14:32.769974+00:00", "trade", 10.755, 80.0]
["2026-09-08T14:14:32.770025+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:32.881405+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:32.948088+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:32.948138+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:32.948549+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:32.949136+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:32.962733+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:32.962768+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:32.966187+00:00", "trade", 10.755, 10.0]
["2026-09-08T14:14:32.966773+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:32.976150+00:00", "trade", 10.8311, 2.0]
["2026-09-08T14:14:32.978228+00:00", "trade", 10.755, 15.0]
["2026-09-08T14:14:33.147983+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:33.148314+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:33.148740+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:33.148890+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:33.148898+00:00", "trade", 10.755, 158.0]
["2026-09-08T14:14:33.149010+00:00", "trade", 10.755, 158.0]
["2026-09-08T14:14:33.149021+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:33.149569+00:00", "trade", 10.755, 42.0]
["2026-09-08T14:14:33.158453+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:33.159059+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:33.164914+00:00", "trade", 10.755, 126.0]
["2026-09-08T14:14:33.249701+00:00", "trade", 10.755, 62.0]
["2026-09-08T14:14:33.249731+00:00", "trade", 10.755, 21.0]
["2026-09-08T14:14:33.429016+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:33.539489+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:33.539664+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:33.539704+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:33.539729+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:33.540045+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:33.540160+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:33.571535+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:33.821684+00:00", "trade", 10.7527, 10000.0]
["2026-09-08T14:14:33.822311+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:33.822386+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:33.822962+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:33.823007+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:33.823413+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:33.823804+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:33.823930+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:33.823995+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:33.823995+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:33.824040+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:33.824195+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:33.824401+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:33.984274+00:00", "trade", 10.755, 200.0]
["2026-09-08T14:14:34.033868+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:34.034285+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:34.034645+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:34.034791+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:34.035267+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:34.036854+00:00", "trade", 10.755, 3.0]
["2026-09-08T14:14:34.036856+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:34.036906+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:34.037657+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:34.037763+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:34.037828+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:34.038244+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:34.048208+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:34.186586+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:34.215713+00:00", "trade", 10.755, 28.0]
["2026-09-08T14:14:34.215731+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:34.215751+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:34.216342+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:34.216628+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:34.218342+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:34.232656+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:34.247852+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:34.258869+00:00", "trade", 10.755, 82.0]
["2026-09-08T14:14:34.324073+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:34.457255+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:34.461946+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:34.462422+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:34.511664+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:34.511679+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:34.586702+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:34.587224+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:34.659260+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:34.862518+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:35.021405+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:35.057015+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:35.120005+00:00", "trade", 10.7546, 150.0]
["2026-09-08T14:14:35.324225+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:35.324862+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:35.326295+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:35.347901+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:35.363358+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:35.363428+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:35.442075+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:35.475875+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:35.693594+00:00", "trade", 10.75, 1.0]
["2026-09-08T14:14:35.742970+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:35.743020+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:35.743080+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:35.743336+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:35.743386+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:35.743587+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:36.185337+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:36.326743+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:36.326788+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:36.328452+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:36.600278+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:36.615514+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:37.098909+00:00", "trade", 10.76, 60.0]
["2026-09-08T14:14:37.102827+00:00", "trade", 10.755, 40.0]
["2026-09-08T14:14:37.108817+00:00", "trade", 10.76, 97.0]
["2026-09-08T14:14:37.108817+00:00", "trade", 10.76, 29.0]
["2026-09-08T14:14:37.113977+00:00", "trade", 10.76, 71.0]
["2026-09-08T14:14:37.113977+00:00", "trade", 10.76, 55.0]
["2026-09-08T14:14:37.121273+00:00", "trade", 10.76, 45.0]
["2026-09-08T14:14:37.541245+00:00", "trade", 10.755, 10.0]
["2026-09-08T14:14:37.738938+00:00", "trade", 10.755, 10.0]
["2026-09-08T14:14:37.756728+00:00", "trade", 10.82, 11.0]
["2026-09-08T14:14:38.705255+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:39.441745+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:40.053514+00:00", "trade", 10.755, 11.0]
["2026-09-08T14:14:40.381374+00:00", "trade", 10.755, 10.0]
["2026-09-08T14:14:41.264014+00:00", "trade", 10.7514, 60.0]
["2026-09-08T14:14:41.572162+00:00", "trade", 10.755, 10.0]
["2026-09-08T14:14:41.715559+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:41.715576+00:00", "trade", 10.755, 2.0]
["2026-09-08T14:14:41.715579+00:00", "trade", 10.755, 8.0]
["2026-09-08T14:14:41.715614+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:41.715639+00:00", "trade", 10.755, 90.0]
["2026-09-08T14:14:41.715755+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:41.715810+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:41.716301+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:41.770194+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:41.819687+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:41.880702+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:42.151883+00:00", "trade", 10.755, 5.0]
["2026-09-08T14:14:42.151946+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:42.152022+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:42.303242+00:00", "trade", 10.75, 5.0]
["2026-09-08T14:14:42.307306+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:42.316979+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:42.519212+00:00", "trade", 10.8248, 8.0]
["2026-09-08T14:14:42.598452+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:42.598903+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:42.761866+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:42.818059+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:43.241636+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:43.254923+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:43.530305+00:00", "trade", 10.75, 397.0]
["2026-09-08T14:14:43.530337+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:14:43.530338+00:00", "trade", 10.75, 1.0]
["2026-09-08T14:14:43.530342+00:00", "trade", 10.75, 7.0]
["2026-09-08T14:14:43.530345+00:00", "trade", 10.75, 10.0]
["2026-09-08T14:14:43.530350+00:00", "trade", 10.75, 10.0]
["2026-09-08T14:14:43.530350+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:14:43.530350+00:00", "trade", 10.75, 68.0]
["2026-09-08T14:14:43.530350+00:00", "trade", 10.75, 9900.0]
["2026-09-08T14:14:43.530353+00:00", "trade", 10.75, 15.0]
["2026-09-08T14:14:43.530353+00:00", "trade", 10.75, 605.0]
["2026-09-08T14:14:43.530356+00:00", "trade", 10.75, 5.0]
["2026-09-08T14:14:43.530356+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:14:43.530357+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:14:43.530359+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:14:43.530362+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:14:43.530380+00:00", "trade", 10.75, 380.0]
["2026-09-08T14:14:43.530387+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:14:43.530392+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:14:43.530437+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:14:43.530483+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:14:43.530493+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:14:43.530503+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:14:43.530588+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:14:43.530606+00:00", "trade", 10.75, 1.0]
["2026-09-08T14:14:43.530609+00:00", "trade", 10.75, 50.0]
["2026-09-08T14:14:43.530612+00:00", "trade", 10.75, 5.0]
["2026-09-08T14:14:43.530612+00:00", "trade", 10.75, 10.0]
["2026-09-08T14:14:43.530613+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:14:43.530615+00:00", "trade", 10.75, 4.0]
["2026-09-08T14:14:43.530698+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:14:43.530723+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:14:43.530783+00:00", "trade", 10.75, 22.0]
["2026-09-08T14:14:43.530783+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:14:43.530783+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:14:43.530786+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:14:43.530788+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:14:43.530788+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:14:43.530789+00:00", "trade", 10.75, 192.0]
["2026-09-08T14:14:43.530792+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:14:43.530792+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:14:43.530873+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:14:43.530954+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:14:43.531054+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:14:43.531164+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:14:43.531204+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:14:43.531210+00:00", "trade", 10.745, 100.0]
["2026-09-08T14:14:43.531289+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:14:43.531294+00:00", "trade", 10.75, 1.0]
["2026-09-08T14:14:43.531385+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:14:43.531455+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:14:43.531475+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:14:43.531836+00:00", "trade", 10.74, 10.0]
["2026-09-08T14:14:43.531841+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:14:43.531842+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:14:43.531842+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:14:43.531842+00:00", "trade", 10.74, 200.0]
["2026-09-08T14:14:43.531848+00:00", "trade", 10.74, 1.0]
["2026-09-08T14:14:43.531848+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:14:43.531848+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:14:43.531851+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:14:43.531896+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:14:43.531923+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:14:43.531923+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:14:43.531926+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:14:43.531929+00:00", "trade", 10.74, 162.0]
["2026-09-08T14:14:43.531931+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:14:43.531932+00:00", "trade", 10.74, 300.0]
["2026-09-08T14:14:43.531936+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:14:43.531951+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:14:43.531971+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:14:43.531995+00:00", "trade", 10.745, 5.0]
["2026-09-08T14:14:43.532041+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:14:43.532061+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:14:43.532106+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:14:43.532109+00:00", "trade", 10.74, 75.0]
["2026-09-08T14:14:43.532187+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:14:43.532397+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:14:43.532407+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:14:43.532457+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:14:43.532464+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:14:43.532476+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:14:43.532477+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:14:43.532492+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:43.532583+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:43.532643+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:43.532653+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:43.532763+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:43.533234+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:43.533254+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:43.533319+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:43.534126+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:43.534145+00:00", "trade", 10.74, 1.0]
["2026-09-08T14:14:43.534145+00:00", "trade", 10.74, 9.0]
["2026-09-08T14:14:43.534392+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:43.534532+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:43.535760+00:00", "trade", 10.74, 1.0]
["2026-09-08T14:14:43.537083+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:43.538040+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:43.538076+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:43.540526+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:43.540576+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:43.545929+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:43.546405+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:43.546581+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:43.547122+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:43.547237+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:43.555808+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:43.562006+00:00", "trade", 10.755, 5.0]
["2026-09-08T14:14:43.565615+00:00", "trade", 10.735, 100.0]
["2026-09-08T14:14:43.565681+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:43.566052+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:43.566147+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:43.566373+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:43.566884+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:43.567766+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:43.569601+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:43.569635+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:14:43.570217+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:43.570217+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:43.571587+00:00", "trade", 10.735, 1.0]
["2026-09-08T14:14:43.572537+00:00", "trade", 10.75, 11.0]
["2026-09-08T14:14:43.581514+00:00", "trade", 10.735, 36.0]
["2026-09-08T14:14:43.582180+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:43.588225+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:43.594054+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:43.605355+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:43.641125+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:43.660797+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:43.745196+00:00", "trade", 10.735, 150.0]
["2026-09-08T14:14:43.758033+00:00", "trade", 10.735, 35.0]
["2026-09-08T14:14:43.758707+00:00", "trade", 10.735, 150.0]
["2026-09-08T14:14:43.758848+00:00", "trade", 10.73, 550.0]
["2026-09-08T14:14:43.877390+00:00", "trade", 10.735, 2.0]
["2026-09-08T14:14:44.024954+00:00", "trade", 10.735, 98.0]
["2026-09-08T14:14:44.024956+00:00", "trade", 10.735, 2.0]
["2026-09-08T14:14:44.091823+00:00", "trade", 10.735, 557.0]
["2026-09-08T14:14:44.554792+00:00", "trade", 10.7362, 100.0]
["2026-09-08T14:14:44.664257+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:44.665380+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:44.665480+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:44.665580+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:44.862563+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:45.116326+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:45.239110+00:00", "trade", 10.735, 22.0]
["2026-09-08T14:14:45.242234+00:00", "trade", 10.735, 6.0]
["2026-09-08T14:14:45.350242+00:00", "trade", 10.735, 2.0]
["2026-09-08T14:14:45.470688+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:45.470749+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:45.470794+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:45.471039+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:45.471069+00:00", "trade", 10.74, 18.0]
["2026-09-08T14:14:45.471253+00:00", "trade", 10.735, 26.0]
["2026-09-08T14:14:45.471561+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:45.471882+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:45.471920+00:00", "trade", 10.735, 22.0]
["2026-09-08T14:14:45.472202+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:45.472237+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:45.473164+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:45.481995+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:45.485907+00:00", "trade", 10.735, 152.0]
["2026-09-08T14:14:45.568459+00:00", "trade", 10.8174, 3.0]
["2026-09-08T14:14:45.568917+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:45.568957+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:45.569834+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:45.571754+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:45.713801+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:45.722605+00:00", "trade", 10.735, 300.0]
["2026-09-08T14:14:46.074599+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:46.463889+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:46.464686+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:47.069769+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:47.069844+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:47.069859+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:47.069994+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:47.070320+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:47.070405+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:47.070726+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:47.080665+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:47.080685+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:47.080996+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:47.081482+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:47.121326+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:47.121326+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:47.121777+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:47.122264+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:47.122264+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:47.122619+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:47.122660+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:47.143664+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:47.145078+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:47.222732+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:47.223208+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:47.375064+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:47.672821+00:00", "trade", 10.7353, 1.0]
["2026-09-08T14:14:47.767492+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:47.768189+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:47.811241+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:48.083044+00:00", "trade", 10.735, 222.0]
["2026-09-08T14:14:48.083117+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:48.341055+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:48.341055+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:48.341095+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:48.341496+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:48.379386+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:48.407433+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:48.408836+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:48.527433+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:48.540198+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:48.540464+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:48.563073+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:48.563093+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:48.611222+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:48.611703+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:48.716096+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:48.757430+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:48.844931+00:00", "trade", 10.7335, 12.0]
["2026-09-08T14:14:49.056493+00:00", "trade", 10.7301, 4.0]
["2026-09-08T14:14:49.671527+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:49.672529+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:49.732340+00:00", "trade", 10.7336, 15.0]
["2026-09-08T14:14:49.732698+00:00", "trade", 10.7336, 1.0]
["2026-09-08T14:14:49.964578+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:50.569155+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:50.626456+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:50.627439+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:50.656688+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:50.794513+00:00", "trade", 10.7353, 20.0]
["2026-09-08T14:14:50.925011+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:50.945058+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:50.946021+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:50.970654+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:51.124229+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:51.124871+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:51.125201+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:51.125201+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:51.211908+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:51.225871+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:51.301771+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:51.472241+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:51.473208+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:51.503952+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:51.561283+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:51.561329+00:00", "trade", 10.74, 1.0]
["2026-09-08T14:14:51.561335+00:00", "trade", 10.735, 1.0]
["2026-09-08T14:14:51.620846+00:00", "trade", 10.7353, 2.0]
["2026-09-08T14:14:51.621213+00:00", "trade", 10.7353, 1.0]
["2026-09-08T14:14:51.711506+00:00", "trade", 10.735, 1.0]
["2026-09-08T14:14:51.885985+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:51.886062+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:14:51.886766+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:51.917094+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:51.932089+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:51.958552+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:52.832167+00:00", "trade", 10.735, 1.0]
["2026-09-08T14:14:52.900935+00:00", "trade", 10.735, 200.0]
["2026-09-08T14:14:53.067107+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:53.182942+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:53.360784+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:53.391385+00:00", "trade", 10.8163, 4.0]
["2026-09-08T14:14:54.080786+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:54.081718+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:54.082159+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:54.102808+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:54.103394+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:54.622198+00:00", "trade", 10.735, 50.0]
["2026-09-08T14:14:54.927413+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:54.928265+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:54.933783+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:55.167042+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:55.181894+00:00", "trade", 10.735, 29.0]
["2026-09-08T14:14:55.184850+00:00", "trade", 10.735, 22.0]
["2026-09-08T14:14:55.250114+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:55.251052+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:55.254375+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:55.315989+00:00", "trade", 10.735, 98.0]
["2026-09-08T14:14:56.200187+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:56.235665+00:00", "trade", 10.73, 1500.0]
["2026-09-08T14:14:56.235737+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:56.236113+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:56.428720+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:56.428725+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:56.429603+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:56.430605+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:56.431046+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:56.475406+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:56.478083+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:56.479020+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:56.479621+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:56.595016+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:56.694236+00:00", "trade", 10.7314, 1.0]
["2026-09-08T14:14:56.908842+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:57.215119+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:57.235427+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:14:57.235433+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:57.247677+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:57.248549+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:57.340364+00:00", "trade", 10.735, 45.0]
["2026-09-08T14:14:57.340763+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:57.340898+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:57.341419+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:57.366722+00:00", "trade", 10.735, 27.0]
["2026-09-08T14:14:57.367306+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:57.388150+00:00", "trade", 10.735, 11.0]
["2026-09-08T14:14:57.388491+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:57.388557+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:57.427373+00:00", "trade", 10.735, 210.0]
["2026-09-08T14:14:57.561185+00:00", "trade", 10.8152, 3.0]
["2026-09-08T14:14:58.057565+00:00", "trade", 10.735, 20.0]
["2026-09-08T14:14:58.117689+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:58.118191+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:58.131036+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:58.532878+00:00", "trade", 10.7714, 31.0]
["2026-09-08T14:14:58.542965+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:58.543025+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:58.592461+00:00", "trade", 10.735, 20.0]
["2026-09-08T14:14:58.593577+00:00", "trade", 10.735, 123.0]
["2026-09-08T14:14:58.598286+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:58.598397+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:58.642477+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:58.642767+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:58.642767+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:58.642817+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:58.643765+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:58.644521+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:59.269286+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:59.307375+00:00", "trade", 10.859, 7.0]
["2026-09-08T14:14:59.308725+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:59.478433+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:59.551823+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:14:59.993407+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:15:00.049566+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:15:00.050062+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:15:00.056085+00:00", "trade", 10.735, 5.0]
["2026-09-08T14:15:00.056487+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:15:00.056547+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:15:00.056803+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:15:00.060313+00:00", "trade", 10.735, 5.0]
["2026-09-08T14:15:00.187446+00:00", "trade", 10.74, 10.0]
["2026-09-08T14:15:00.276360+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:15:00.289661+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:15:00.771106+00:00", "trade", 10.73, 100.0]
["2026-09-08T14:15:00.771156+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:15:00.771165+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:15:00.771171+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:15:00.771226+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:15:00.771331+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:15:00.772213+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:15:00.778097+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:15:00.999448+00:00", "trade", 10.7303, 100.0]
["2026-09-08T14:15:01.001225+00:00", "trade", 10.7926, 64.0]
["2026-09-08T14:15:01.055902+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:15:01.056303+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:15:01.075088+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:15:01.239564+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:15:01.679008+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:15:01.679033+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:15:01.698279+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:15:01.888591+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:15:01.888649+00:00", "trade", 10.735, 1.0]
["2026-09-08T14:15:02.360708+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:15:02.478522+00:00", "trade", 10.7352, 1.0]
["2026-09-08T14:15:02.512765+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:15:02.881661+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:15:02.924207+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:15:02.945723+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:15:02.946119+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:15:02.946465+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:15:02.947826+00:00", "trade", 10.735, 15.0]
["2026-09-08T14:15:02.947843+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:15:02.951188+00:00", "trade", 10.735, 19.0]
["2026-09-08T14:15:02.952204+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:15:02.958640+00:00", "trade", 10.735, 40.0]
["2026-09-08T14:15:02.958845+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:15:02.958883+00:00", "trade", 10.735, 100.0]
["2026-09-08T14:15:02.959105+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:15:02.959163+00:00", "trade", 10.735, 11.0]
["2026-09-08T14:15:02.959166+00:00", "trade", 10.735, 30.0]
["2026-09-08T14:15:02.959190+00:00", "trade", 10.74, 120.0]
["2026-09-08T14:15:02.959191+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:15:02.959244+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:15:02.959247+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:15:02.959247+00:00", "trade", 10.74, 200.0]
["2026-09-08T14:15:02.959272+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:15:02.959274+00:00", "trade", 10.74, 64.0]
["2026-09-08T14:15:02.959276+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:15:02.959277+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:15:02.959277+00:00", "trade", 10.74, 400.0]
["2026-09-08T14:15:02.959284+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:15:02.959284+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:15:02.959284+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:15:02.959286+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:15:02.959287+00:00", "trade", 10.74, 200.0]
["2026-09-08T14:15:02.959290+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:15:02.959296+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:15:02.959331+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:15:02.959341+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:15:02.959356+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:15:02.959356+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:15:02.959381+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:15:02.959401+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:15:02.959406+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:15:02.959426+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:15:02.959507+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:15:02.959511+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:15:02.959521+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:15:02.959687+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:15:02.959727+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:15:02.959727+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:15:02.959807+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:15:02.959872+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:15:02.959907+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:15:02.960012+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:15:02.960158+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:15:02.960159+00:00", "trade", 10.74, 5.0]
["2026-09-08T14:15:02.960243+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:15:02.960321+00:00", "trade", 10.735, 25.0]
["2026-09-08T14:15:02.960353+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:15:02.960368+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:15:02.960388+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:15:02.960567+00:00", "trade", 10.74, 20.0]
["2026-09-08T14:15:02.960567+00:00", "trade", 10.74, 10.0]
["2026-09-08T14:15:02.960569+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:15:02.960571+00:00", "trade", 10.74, 270.0]
["2026-09-08T14:15:02.960985+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:15:02.960998+00:00", "trade", 10.74, 2.0]
["2026-09-08T14:15:02.961000+00:00", "trade", 10.74, 20.0]
["2026-09-08T14:15:02.961000+00:00", "trade", 10.74, 31.0]
["2026-09-08T14:15:02.961000+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:15:02.961004+00:00", "trade", 10.74, 47.0]
["2026-09-08T14:15:02.961015+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:15:02.961015+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:15:02.961015+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:15:02.961015+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:15:02.961030+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:15:02.961035+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:15:02.961040+00:00", "trade", 10.74, 53.0]
["2026-09-08T14:15:02.961040+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:15:02.961043+00:00", "trade", 10.74, 300.0]
["2026-09-08T14:15:02.961045+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:02.961050+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:02.961050+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:02.961060+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:02.961095+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:02.961105+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:02.961105+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:02.961110+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:02.961125+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:02.961127+00:00", "trade", 10.74, 27.0]
["2026-09-08T14:15:02.961145+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:02.961150+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:02.961200+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:02.961289+00:00", "trade", 10.74, 27.0]
["2026-09-08T14:15:02.961356+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:02.961386+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:02.961386+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:02.961446+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:02.961451+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:02.961451+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:02.961452+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:15:02.961452+00:00", "trade", 10.74, 37.0]
["2026-09-08T14:15:02.961476+00:00", "trade", 10.74, 63.0]
["2026-09-08T14:15:02.961476+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:15:02.961476+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:02.961481+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:02.961481+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:02.961481+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:02.961483+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:15:02.961483+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:15:02.961485+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:15:02.961485+00:00", "trade", 10.74, 2.0]
["2026-09-08T14:15:02.961486+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:15:02.961486+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:02.961486+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:02.961506+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:15:02.961511+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:15:02.961511+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:15:02.961526+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:15:02.961536+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:15:02.961581+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:15:02.961596+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:15:02.961601+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:15:02.961672+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:15:02.961681+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:15:02.961707+00:00", "trade", 10.74, 27.0]
["2026-09-08T14:15:02.961721+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:15:02.961721+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:15:02.961772+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:15:02.961791+00:00", "trade", 10.74, 55.0]
["2026-09-08T14:15:02.961807+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:15:02.961817+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:15:02.962107+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:15:02.962278+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:15:02.962458+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:15:02.962654+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:15:02.962674+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:15:02.963165+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:15:02.967761+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:15:02.978466+00:00", "trade", 10.74, 50.0]
["2026-09-08T14:15:03.070480+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:15:03.070480+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:15:03.472004+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:15:03.498281+00:00", "trade", 10.738, 102.0]
["2026-09-08T14:15:03.503514+00:00", "trade", 10.7375, 19.0]
["2026-09-08T14:15:03.520215+00:00", "trade", 10.7375, 21.0]
["2026-09-08T14:15:03.684524+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:15:03.730002+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:15:03.731075+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:15:03.732423+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:15:03.732433+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:15:03.737290+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:15:03.741219+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:15:04.108654+00:00", "trade", 10.74, 40.0]
["2026-09-08T14:15:04.108657+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:15:04.108657+00:00", "trade", 10.74, 38.0]
["2026-09-08T14:15:04.108657+00:00", "quote", 10.73, 10.74]
["2026-09-08T14:15:04.108660+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:15:04.108663+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:15:04.108663+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:15:04.108667+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:15:04.108685+00:00", "trade", 10.74, 18.0]
["2026-09-08T14:15:04.108687+00:00", "trade", 10.74, 6.0]
["2026-09-08T14:15:04.108687+00:00", "trade", 10.74, 16.0]
["2026-09-08T14:15:04.108692+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:15:04.108697+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:15:04.108702+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:15:04.108717+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:15:04.108717+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:15:04.108738+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:15:04.108742+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:15:04.108747+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:15:04.108762+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:15:04.108773+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:15:04.108793+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:15:04.108822+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:15:04.108828+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:15:04.108883+00:00", "quote", 10.74, 10.74]
["2026-09-08T14:15:04.108886+00:00", "trade", 10.74, 27.0]
["2026-09-08T14:15:04.108886+00:00", "trade", 10.74, 137.0]
["2026-09-08T14:15:04.108888+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:04.108888+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:04.108892+00:00", "trade", 10.74, 38.0]
["2026-09-08T14:15:04.108892+00:00", "trade", 10.74, 2.0]
["2026-09-08T14:15:04.108892+00:00", "trade", 10.74, 12.0]
["2026-09-08T14:15:04.108928+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:04.108940+00:00", "trade", 10.74, 100.0]
["2026-09-08T14:15:04.108949+00:00", "trade", 10.74, 55.0]
["2026-09-08T14:15:04.108988+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:04.109133+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:04.109494+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:04.109564+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:04.109616+00:00", "trade", 10.74, 28.0]
["2026-09-08T14:15:04.109619+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:04.109644+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:04.109660+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:04.110020+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:04.111484+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:04.111564+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:04.112381+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:04.112677+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:04.112732+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:04.113233+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:04.113905+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:04.124500+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:04.129231+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:04.129767+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:04.138032+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:04.139465+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:04.142452+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:04.143289+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:04.143385+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:04.166154+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:04.204582+00:00", "trade", 10.745, 39.0]
["2026-09-08T14:15:04.210160+00:00", "trade", 10.745, 14.0]
["2026-09-08T14:15:04.210160+00:00", "trade", 10.745, 100.0]
["2026-09-08T14:15:04.210172+00:00", "trade", 10.745, 100.0]
["2026-09-08T14:15:04.210609+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:04.210629+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:04.210705+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:04.211075+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:04.211091+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:04.311456+00:00", "trade", 10.857, 12.0]
["2026-09-08T14:15:04.436662+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:04.436847+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:04.437088+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:04.483678+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:04.484601+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:04.484611+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:04.716564+00:00", "trade", 10.7495, 142.0]
["2026-09-08T14:15:04.832517+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:04.866840+00:00", "trade", 10.745, 300.0]
["2026-09-08T14:15:04.866919+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:04.867064+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:04.927265+00:00", "trade", 10.745, 100.0]
["2026-09-08T14:15:04.927724+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:04.928160+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:05.327218+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:05.327654+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:05.352289+00:00", "trade", 10.8107, 22.0]
["2026-09-08T14:15:05.354109+00:00", "trade", 10.745, 7.0]
["2026-09-08T14:15:05.375336+00:00", "trade", 10.8107, 2.0]
["2026-09-08T14:15:06.021133+00:00", "trade", 10.745, 100.0]
["2026-09-08T14:15:06.052732+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:06.053168+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:06.054191+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:06.054251+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:06.054311+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:06.057849+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:06.222651+00:00", "trade", 10.745, 1.0]
["2026-09-08T14:15:06.228358+00:00", "trade", 10.75, 1.0]
["2026-09-08T14:15:06.306736+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:06.306736+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:06.307172+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:06.446373+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:06.504752+00:00", "trade", 10.745, 50.0]
["2026-09-08T14:15:06.797572+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:06.967070+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:06.967070+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:06.967105+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:06.967586+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:06.969987+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:07.079031+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:07.080384+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:07.774213+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:08.015336+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:08.034126+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:08.656656+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:08.656706+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:08.656751+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:08.657137+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:08.672142+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:08.762698+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:08.762788+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:08.762818+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:08.886492+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:08.886492+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:09.003269+00:00", "trade", 10.745, 100.0]
["2026-09-08T14:15:09.284702+00:00", "trade", 10.7453, 24.0]
["2026-09-08T14:15:09.388551+00:00", "trade", 10.745, 50.0]
["2026-09-08T14:15:09.388961+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:09.389437+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:09.389467+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:09.389617+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:09.389933+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:09.482523+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:09.670264+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:09.733326+00:00", "trade", 10.7623, 1.0]
["2026-09-08T14:15:09.868130+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:09.868210+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:09.868210+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:09.868530+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:10.057750+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:10.143795+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:10.314108+00:00", "trade", 10.745, 1.0]
["2026-09-08T14:15:10.729010+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:10.729436+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:10.730113+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:11.180118+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:11.180163+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:11.180198+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:11.180278+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:11.180318+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:11.180759+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:11.188402+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:11.212743+00:00", "trade", 10.745, 21.0]
["2026-09-08T14:15:11.213868+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:11.213868+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:11.213968+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:11.240509+00:00", "trade", 10.75, 1.0]
["2026-09-08T14:15:11.240514+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:15:11.240514+00:00", "trade", 10.75, 110.0]
["2026-09-08T14:15:11.240857+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:11.241085+00:00", "trade", 10.745, 13.0]
["2026-09-08T14:15:11.241493+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:11.241538+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:11.241564+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:11.241579+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:11.241584+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:11.241614+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:11.246771+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:11.246901+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:11.246926+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:11.247207+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:11.247208+00:00", "trade", 10.75, 200.0]
["2026-09-08T14:15:11.247232+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:15:11.247232+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:11.247280+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:15:11.247280+00:00", "trade", 10.75, 2.0]
["2026-09-08T14:15:11.247287+00:00", "trade", 10.75, 60.0]
["2026-09-08T14:15:11.247287+00:00", "trade", 10.75, 40.0]
["2026-09-08T14:15:11.247287+00:00", "trade", 10.75, 15.0]
["2026-09-08T14:15:11.247289+00:00", "trade", 10.75, 1.0]
["2026-09-08T14:15:11.247292+00:00", "trade", 10.75, 12.0]
["2026-09-08T14:15:11.247295+00:00", "trade", 10.75, 22.0]
["2026-09-08T14:15:11.247298+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:11.247307+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:11.247327+00:00", "quote", 10.74, 10.75]
["2026-09-08T14:15:11.247363+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:15:11.247413+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:15:11.247433+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:15:11.247448+00:00", "quote", 10.75, 10.75]
["2026-09-08T14:15:11.247478+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:11.247479+00:00", "trade", 10.75, 100.0]
["2026-09-08T14:15:11.247479+00:00", "trade", 10.75, 25.0]
["2026-09-08T14:15:11.247485+00:00", "trade", 10.75, 22.0]
["2026-09-08T14:15:11.247513+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:11.247518+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:11.247523+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:11.247528+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:11.247563+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:11.247603+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:11.247608+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:11.247613+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:11.247618+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:11.247623+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:11.247668+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:11.247764+00:00", "trade", 10.75, 8.0]
["2026-09-08T14:15:11.248099+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:11.248124+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:11.248184+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:11.248219+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:11.248862+00:00", "trade", 10.755, 15.0]
["2026-09-08T14:15:11.249307+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:11.249635+00:00", "trade", 10.75, 2.0]
["2026-09-08T14:15:11.249938+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:11.250179+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:11.250670+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:11.250675+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:11.250700+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:11.251252+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:11.251442+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:11.251447+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:11.252274+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:11.253412+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:11.253742+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:11.254362+00:00", "trade", 10.755, 18.0]
["2026-09-08T14:15:11.255018+00:00", "trade", 10.75, 200.0]
["2026-09-08T14:15:11.255457+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:11.255943+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:11.255983+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:11.256103+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:11.263771+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:11.267575+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:11.267620+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:11.267921+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:11.277268+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:11.280240+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:11.280346+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:11.294131+00:00", "trade", 10.755, 20.0]
["2026-09-08T14:15:11.380825+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:11.380880+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:11.587120+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:11.587591+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:11.588007+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:11.688681+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:11.819693+00:00", "trade", 10.755, 500.0]
["2026-09-08T14:15:11.842557+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:11.842652+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:11.843093+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:11.926596+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:11.927118+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:11.927123+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:12.048065+00:00", "trade", 10.755, 4.0]
["2026-09-08T14:15:12.075846+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:12.076352+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:12.086491+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:12.086552+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:12.202182+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:12.202808+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:12.202848+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:12.270107+00:00", "trade", 10.7565, 9.0]
["2026-09-08T14:15:12.734179+00:00", "trade", 10.755, 3.0]
["2026-09-08T14:15:12.841197+00:00", "trade", 10.759, 100.0]
["2026-09-08T14:15:12.857820+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:12.857860+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:12.858862+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:12.872802+00:00", "trade", 10.76, 400.0]
["2026-09-08T14:15:12.872805+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:12.872808+00:00", "trade", 10.76, 200.0]
["2026-09-08T14:15:12.872815+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:15:12.872815+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:15:12.872818+00:00", "trade", 10.76, 7.0]
["2026-09-08T14:15:12.872818+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:15:12.872820+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:12.872823+00:00", "trade", 10.76, 30.0]
["2026-09-08T14:15:12.872823+00:00", "trade", 10.76, 36.0]
["2026-09-08T14:15:12.872823+00:00", "trade", 10.76, 200.0]
["2026-09-08T14:15:12.872825+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:12.872826+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:15:12.872829+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:15:12.872832+00:00", "trade", 10.76, 600.0]
["2026-09-08T14:15:12.872832+00:00", "trade", 10.76, 40.0]
["2026-09-08T14:15:12.872832+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:15:12.872936+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:15:12.872936+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:15:12.872936+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:15:12.872936+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:15:12.872961+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:15:12.872976+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:15:12.872981+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:15:12.872991+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:15:12.872996+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:15:12.873001+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:15:12.873016+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:15:12.873021+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:12.873025+00:00", "trade", 10.76, 140.0]
["2026-09-08T14:15:12.873026+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:12.873066+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:12.873066+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:12.873071+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:12.873076+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:12.873081+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:12.873086+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:12.873096+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:12.873116+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:12.873186+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:12.873336+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:12.873352+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:12.873374+00:00", "trade", 10.76, 91.0]
["2026-09-08T14:15:12.873682+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:12.873707+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:12.873818+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:12.873843+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:12.873868+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:12.873868+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:12.874056+00:00", "trade", 10.76, 2.0]
["2026-09-08T14:15:12.874068+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:12.874108+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:12.874108+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:12.874309+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:12.874630+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:12.874630+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:12.874910+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:12.874910+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:12.875457+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:12.875587+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:12.875712+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:12.875988+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:12.876148+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:12.877506+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:12.877948+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:12.880079+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:15:12.882533+00:00", "trade", 10.76, 200.0]
["2026-09-08T14:15:12.911402+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:12.987759+00:00", "trade", 10.76, 200.0]
["2026-09-08T14:15:12.987784+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:12.988225+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:12.988225+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:12.988325+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:12.988505+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:12.988941+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:13.466530+00:00", "trade", 10.765, 150.0]
["2026-09-08T14:15:13.501326+00:00", "trade", 10.765, 100.0]
["2026-09-08T14:15:13.522033+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:13.522519+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:13.600481+00:00", "trade", 10.7686, 1.0]
["2026-09-08T14:15:13.818956+00:00", "trade", 10.8048, 8.0]
["2026-09-08T14:15:13.832692+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:13.833338+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:13.833619+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:13.833779+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:13.842104+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:14.026602+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:14.027399+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:14.027484+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:14.028346+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:14.038846+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:14.055892+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:14.056814+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:14.302172+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:14.315709+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:14.317138+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:14.317178+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:14.318717+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:14.323578+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:14.349430+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:14.350467+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:14.356150+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:14.457598+00:00", "trade", 10.8083, 2.0]
["2026-09-08T14:15:15.035094+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:15.035876+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:15.036668+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:15.036673+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:15.037354+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:15.038111+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:15.387963+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:15.393526+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:15.484443+00:00", "trade", 10.7653, 5.0]
["2026-09-08T14:15:15.485835+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:15.502124+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:15.530612+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:15.845194+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:15.862360+00:00", "trade", 10.855, 10.0]
["2026-09-08T14:15:15.941603+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:16.150658+00:00", "trade", 10.7699, 2500.0]
["2026-09-08T14:15:16.155626+00:00", "trade", 10.76, 1.0]
["2026-09-08T14:15:16.305051+00:00", "trade", 10.765, 6.0]
["2026-09-08T14:15:16.485985+00:00", "trade", 10.7601, 10.0]
["2026-09-08T14:15:16.586638+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:15:16.586640+00:00", "trade", 10.76, 4.0]
["2026-09-08T14:15:16.586643+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:15:16.586643+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:15:16.586646+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:15:16.586732+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:16.586787+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:16.586797+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:16.586917+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:16.586938+00:00", "trade", 10.76, 200.0]
["2026-09-08T14:15:16.586987+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:16.587033+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:15:16.587033+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:15:16.587042+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:15:16.587047+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:15:16.587088+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:15:16.587097+00:00", "trade", 10.76, 4.0]
["2026-09-08T14:15:16.587098+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:15:16.587103+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:15:16.587124+00:00", "trade", 10.76, 300.0]
["2026-09-08T14:15:16.587127+00:00", "trade", 10.76, 192.0]
["2026-09-08T14:15:16.587128+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:15:16.587128+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:16.587173+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:16.587233+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:16.587243+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:16.587263+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:16.587323+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:16.587348+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:16.587453+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:16.587504+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:16.587674+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:16.587679+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:16.587714+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:16.587754+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:16.587794+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:16.587834+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:16.587875+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:16.587875+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:16.587920+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:16.588115+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:16.588310+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:16.588476+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:16.588596+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:16.589112+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:16.591994+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:16.599678+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:16.661058+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:16.661580+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:16.687787+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:16.687787+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:16.788256+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:16.789118+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:16.789148+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:16.791022+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:16.854348+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:16.854789+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:16.965883+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:16.965883+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:16.966359+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:17.069113+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:17.077593+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:17.078034+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:17.098592+00:00", "trade", 10.755, 9.0]
["2026-09-08T14:15:17.180393+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:17.180393+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:17.204693+00:00", "trade", 10.807, 3.0]
["2026-09-08T14:15:17.259089+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:17.267296+00:00", "trade", 10.755, 100.0]
["2026-09-08T14:15:17.339997+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:17.345903+00:00", "trade", 10.755, 3.0]
["2026-09-08T14:15:17.449106+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:17.449116+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:17.516540+00:00", "trade", 10.755, 10.0]
["2026-09-08T14:15:17.516611+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:17.695517+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:18.057517+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:18.058474+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:18.058910+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:18.067807+00:00", "trade", 10.755, 20.0]
["2026-09-08T14:15:18.073476+00:00", "trade", 10.755, 10.0]
["2026-09-08T14:15:18.264439+00:00", "trade", 10.755, 50.0]
["2026-09-08T14:15:18.309826+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:18.309987+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:18.310162+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:18.310278+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:18.310533+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:18.310558+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:18.311034+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:18.312438+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:18.312473+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:18.315941+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:18.316618+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:18.317099+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:18.317595+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:18.317630+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:18.318076+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:18.401108+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:19.431326+00:00", "trade", 10.755, 200.0]
["2026-09-08T14:15:19.704601+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:19.704877+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:19.704927+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:19.705363+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:19.711708+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:19.711984+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:19.867630+00:00", "trade", 10.755, 3.0]
["2026-09-08T14:15:20.036680+00:00", "trade", 10.75, 7.0]
["2026-09-08T14:15:20.037718+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:20.041547+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:20.041582+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:20.041592+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:20.041632+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:20.042139+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:20.042880+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:20.056162+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:20.110190+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:20.110235+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:20.619090+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:20.619661+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:21.003258+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:21.004270+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:21.614162+00:00", "trade", 10.7553, 3.0]
["2026-09-08T14:15:21.884141+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:21.884642+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:21.884672+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:21.885113+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:21.892681+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:22.126131+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:22.126181+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:22.126352+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:22.126953+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:22.127389+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:22.127514+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:22.127630+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:22.128537+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:22.131118+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:22.131138+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:22.131995+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:22.132586+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:22.143187+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:22.143237+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:22.143542+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:22.143988+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:22.368932+00:00", "trade", 10.8068, 10.0]
["2026-09-08T14:15:22.601348+00:00", "trade", 10.7514, 1.0]
["2026-09-08T14:15:22.692967+00:00", "trade", 10.7514, 41.0]
["2026-09-08T14:15:22.851029+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:22.851074+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:22.851415+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:22.852071+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:22.852071+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:22.864356+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:22.872360+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:22.993061+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:22.993117+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:22.993122+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:22.993688+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:23.219079+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:23.219144+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:23.219209+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:23.219444+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:23.219650+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:23.220487+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:23.333652+00:00", "trade", 10.76, 70.0]
["2026-09-08T14:15:23.333771+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:23.333771+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:23.333816+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:23.334588+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:23.334749+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:23.335500+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:23.338257+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:23.378777+00:00", "trade", 10.755, 6.0]
["2026-09-08T14:15:23.381625+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:23.451807+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:23.452097+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:23.452829+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:23.459931+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:23.459986+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:23.460187+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:23.495255+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:24.021060+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:24.021061+00:00", "trade", 10.76, 63.0]
["2026-09-08T14:15:24.021105+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:24.021125+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:24.021125+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:24.021145+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:24.021175+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:24.021215+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:24.021240+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:24.021526+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:24.021618+00:00", "trade", 10.76, 37.0]
["2026-09-08T14:15:24.021621+00:00", "trade", 10.755, 10.0]
["2026-09-08T14:15:24.021641+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:24.021711+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:24.021761+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:24.021791+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:24.021826+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:24.026904+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:24.026929+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:24.027490+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:24.067926+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:24.067936+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:24.068701+00:00", "trade", 10.7819, 2.0]
["2026-09-08T14:15:24.071789+00:00", "trade", 10.76, 30.0]
["2026-09-08T14:15:24.512527+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:24.512578+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:24.513510+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:24.513510+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:24.905141+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:24.905456+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:24.906524+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:24.906609+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:24.907536+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:24.930095+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:24.934024+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:25.215350+00:00", "trade", 10.755, 24.0]
["2026-09-08T14:15:25.216405+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:25.216470+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:25.216474+00:00", "trade", 10.755, 374.0]
["2026-09-08T14:15:25.216531+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:25.217398+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:25.221522+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:25.225457+00:00", "trade", 10.755, 11.0]
["2026-09-08T14:15:25.237630+00:00", "trade", 10.755, 1.0]
["2026-09-08T14:15:25.243725+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:25.243805+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:25.244286+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:25.244286+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:25.264214+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:25.264254+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:25.264294+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:25.273411+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:25.273441+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:25.273501+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:25.273531+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:25.342415+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:25.342435+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:25.342896+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:25.343522+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:25.353546+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:25.688537+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:25.769439+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:25.769545+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:25.769670+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:25.769725+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:26.049881+00:00", "trade", 10.8063, 1.0]
["2026-09-08T14:15:26.113698+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:26.113788+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:26.275826+00:00", "trade", 10.8063, 20.0]
["2026-09-08T14:15:26.325837+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:26.325852+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:26.325887+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:26.337950+00:00", "trade", 10.76, 20.0]
["2026-09-08T14:15:26.338843+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:26.338883+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:26.357412+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:26.950962+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:27.072020+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:27.072181+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:27.072206+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:27.072481+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:27.072496+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:27.089116+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:27.129422+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:27.335532+00:00", "trade", 10.755, 5.0]
["2026-09-08T14:15:27.418226+00:00", "trade", 10.755, 1.0]
["2026-09-08T14:15:27.421290+00:00", "trade", 10.755, 1.0]
["2026-09-08T14:15:27.458093+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:27.462052+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:27.462408+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:27.472316+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:27.525635+00:00", "trade", 10.7598, 10.0]
["2026-09-08T14:15:27.794498+00:00", "trade", 10.755, 10.0]
["2026-09-08T14:15:27.812721+00:00", "trade", 10.76, 60.0]
["2026-09-08T14:15:27.842778+00:00", "trade", 10.759, 200.0]
["2026-09-08T14:15:28.219918+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:28.220695+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:28.246566+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:28.246566+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:28.246632+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:28.333493+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:28.333573+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:28.369303+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:28.369464+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:28.410220+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:28.411233+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:28.415458+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:28.415613+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:28.416581+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:28.420440+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:28.420500+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:28.420891+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:28.422094+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:28.422374+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:28.423141+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:28.424605+00:00", "quote", 10.75, 10.76]
["2026-09-08T14:15:28.426696+00:00", "trade", 10.76, 20.0]
["2026-09-08T14:15:28.540397+00:00", "trade", 10.76, 25.0]
["2026-09-08T14:15:28.603550+00:00", "trade", 10.7538, 10.0]
["2026-09-08T14:15:28.634072+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:15:28.634084+00:00", "trade", 10.76, 137.0]
["2026-09-08T14:15:28.634084+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:15:28.634088+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:15:28.634121+00:00", "trade", 10.76, 30.0]
["2026-09-08T14:15:28.634133+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:15:28.634153+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:15:28.634173+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:15:28.634188+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:15:28.634223+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:15:28.634238+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:15:28.634243+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:15:28.634243+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:15:28.634258+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:15:28.634263+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:15:28.634317+00:00", "trade", 10.76, 17.0]
["2026-09-08T14:15:28.634318+00:00", "quote", 10.76, 10.76]
["2026-09-08T14:15:28.634318+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:28.634322+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:15:28.634322+00:00", "trade", 10.76, 100.0]
["2026-09-08T14:15:28.634323+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:28.634325+00:00", "trade", 10.76, 9.0]
["2026-09-08T14:15:28.634328+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:28.634329+00:00", "trade", 10.76, 43.0]
["2026-09-08T14:15:28.634348+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:28.634368+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:28.634388+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:28.634393+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:28.634418+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:28.634449+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:28.634799+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:28.634899+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:28.635050+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:28.635100+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:28.635105+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:28.635310+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:28.636087+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:28.636152+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:28.741267+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:28.987106+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:28.987502+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:28.989542+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:29.024741+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:29.203215+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:29.889110+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:29.989830+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:29.993433+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:29.999994+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:30.045395+00:00", "trade", 10.765, 100.0]
["2026-09-08T14:15:30.045928+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:30.056638+00:00", "quote", 10.76, 10.77]
["2026-09-08T14:15:30.094481+00:00", "trade", 10.77, 400.0]
["2026-09-08T14:15:30.094481+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:15:30.094483+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:30.094484+00:00", "trade", 10.77, 100.0]
["2026-09-08T14:15:30.094548+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:30.094569+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:30.094573+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:30.094579+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:30.094589+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:30.094589+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:30.094598+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:30.094614+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:30.094624+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:30.094644+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:30.094654+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:30.094869+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:30.094879+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:30.094890+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:30.094969+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:30.094989+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:30.095065+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:30.095067+00:00", "trade", 10.77, 13.0]
["2026-09-08T14:15:30.095110+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:30.095115+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:30.095125+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:30.095130+00:00", "trade", 10.77, 16.0]
["2026-09-08T14:15:30.095133+00:00", "trade", 10.77, 9.0]
["2026-09-08T14:15:30.095195+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:30.095391+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:30.095445+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:30.095445+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:30.095496+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:30.095606+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:30.095666+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:30.095766+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:30.095786+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:30.095806+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:30.095826+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:30.095826+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:30.096904+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:30.097185+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:30.098859+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:30.131476+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:30.131937+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:30.131937+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:30.132378+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:30.265924+00:00", "trade", 10.7765, 18.0]
["2026-09-08T14:15:30.551224+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:30.551274+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:30.563778+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:30.564300+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:30.600932+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:30.638080+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:30.638160+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:30.638521+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:30.638671+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:31.096309+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:31.100314+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:31.429456+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:31.429536+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:31.433059+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:31.456555+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:31.457287+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:31.457507+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:31.457828+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:31.457949+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:31.509526+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:31.509526+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:31.545817+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:31.545857+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:31.546113+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:31.661202+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:31.779623+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:31.780485+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:31.780500+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:31.780570+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:31.780931+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:31.780971+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:31.783652+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:32.715196+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:32.715637+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:32.734763+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:32.738502+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:32.738507+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:32.738577+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:32.738622+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:32.739319+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:32.739429+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:32.745488+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:32.781153+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:33.200896+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:33.201422+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:33.203116+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:33.208739+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:33.209356+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:33.209401+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:33.209742+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:33.229749+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:34.104593+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:34.115133+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:34.127418+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:34.128079+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:34.128119+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:34.130079+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:34.597866+00:00", "trade", 10.78, 20.0]
["2026-09-08T14:15:34.657838+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:34.658750+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:34.673716+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:34.674803+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:34.903113+00:00", "trade", 10.77, 395.0]
["2026-09-08T14:15:34.904549+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:34.918868+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:34.924301+00:00", "trade", 10.77, 2.0]
["2026-09-08T14:15:35.165610+00:00", "trade", 10.8047, 3.0]
["2026-09-08T14:15:35.221838+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:35.222290+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:35.222330+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:35.222410+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:35.222731+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:35.264941+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:35.265106+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:35.265207+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:35.265447+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:35.295253+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:35.529615+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:35.529630+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:35.529986+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:35.530788+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:35.792834+00:00", "trade", 10.7765, 2.0]
["2026-09-08T14:15:36.275613+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:36.398339+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:36.398415+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:36.398755+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:36.431824+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:36.431924+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:36.432927+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:36.433628+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:36.433944+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:36.434042+00:00", "trade", 10.78, 10.0]
["2026-09-08T14:15:36.434046+00:00", "trade", 10.78, 100.0]
["2026-09-08T14:15:36.434046+00:00", "trade", 10.78, 100.0]
["2026-09-08T14:15:36.434051+00:00", "trade", 10.78, 100.0]
["2026-09-08T14:15:36.434051+00:00", "trade", 10.78, 200.0]
["2026-09-08T14:15:36.434054+00:00", "trade", 10.78, 100.0]
["2026-09-08T14:15:36.434064+00:00", "trade", 10.78, 10.0]
["2026-09-08T14:15:36.434069+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:36.434093+00:00", "trade", 10.78, 12.0]
["2026-09-08T14:15:36.434093+00:00", "trade", 10.78, 18.0]
["2026-09-08T14:15:36.434105+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:36.434108+00:00", "trade", 10.78, 1.0]
["2026-09-08T14:15:36.434111+00:00", "trade", 10.78, 5.0]
["2026-09-08T14:15:36.434114+00:00", "trade", 10.78, 10.0]
["2026-09-08T14:15:36.434150+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:36.434155+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:36.434155+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:36.434160+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:36.434170+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:36.434175+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:36.434195+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:36.434220+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:36.434230+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:36.434230+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:36.434280+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:36.434345+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:36.434370+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:36.434395+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:36.434424+00:00", "trade", 10.7784, 100.0]
["2026-09-08T14:15:36.434601+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:36.434601+00:00", "quote", 10.77, 10.78]
["2026-09-08T14:15:36.434611+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:15:36.434611+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:15:36.434646+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:15:36.434656+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:15:36.434666+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:15:36.434676+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:15:36.434681+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:15:36.434686+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:15:36.434692+00:00", "trade", 10.78, 10.0]
["2026-09-08T14:15:36.434692+00:00", "trade", 10.78, 80.0]
["2026-09-08T14:15:36.434695+00:00", "trade", 10.78, 10.0]
["2026-09-08T14:15:36.434710+00:00", "trade", 10.78, 30.0]
["2026-09-08T14:15:36.434726+00:00", "quote", 10.78, 10.78]
["2026-09-08T14:15:36.434734+00:00", "trade", 10.78, 400.0]
["2026-09-08T14:15:36.434766+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:15:36.435212+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:15:36.435242+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:15:36.435297+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:15:36.435440+00:00", "trade", 10.785, 4.0]
["2026-09-08T14:15:36.435708+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:15:36.435762+00:00", "trade", 10.785, 14.0]
["2026-09-08T14:15:36.437337+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:15:36.438329+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:15:36.439041+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:15:36.439061+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:15:36.459399+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:15:36.466005+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:15:36.680716+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:15:36.680911+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:15:36.681633+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:15:36.681658+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:15:36.683001+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:15:36.683111+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:15:36.684725+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:15:36.684830+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:15:36.695090+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:15:36.695496+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:15:36.695927+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:15:36.695972+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:15:36.700117+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:15:36.700192+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:15:36.750271+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:15:36.800991+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:15:36.801462+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:15:36.895314+00:00", "trade", 10.7865, 2.0]
["2026-09-08T14:15:36.895681+00:00", "trade", 10.7865, 1.0]
["2026-09-08T14:15:37.069840+00:00", "trade", 10.785, 301.0]
["2026-09-08T14:15:37.082175+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:15:37.082736+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:15:37.414284+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:15:37.420158+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:15:37.474617+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:15:37.475545+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:15:37.476818+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:15:37.476845+00:00", "trade", 10.785, 200.0]
["2026-09-08T14:15:37.481428+00:00", "trade", 10.7865, 50.0]
["2026-09-08T14:15:37.553640+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:15:37.554292+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:15:37.805374+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:15:37.875706+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:15:38.660731+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:15:38.661287+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:15:38.661849+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:15:38.697739+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:15:38.698180+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:15:38.817634+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:15:38.828204+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:15:38.861313+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:15:39.268340+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:15:39.269147+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:15:39.269212+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:15:39.269262+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:15:39.269778+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:15:39.270169+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:15:39.270370+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:15:39.282203+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:15:39.327255+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:15:39.379133+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:15:39.379196+00:00", "trade", 10.78, 200.0]
["2026-09-08T14:15:39.390460+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:15:39.615411+00:00", "trade", 10.7886, 1.0]
["2026-09-08T14:15:39.832482+00:00", "trade", 10.785, 2500.0]
["2026-09-08T14:15:39.833669+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:15:39.875240+00:00", "trade", 10.785, 4.0]
["2026-09-08T14:15:39.935841+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:15:39.936423+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:15:39.936864+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:15:39.940823+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:15:39.941264+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:15:39.960295+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:15:40.169345+00:00", "trade", 10.785, 19.0]
["2026-09-08T14:15:40.412247+00:00", "trade", 10.7886, 1.0]
["2026-09-08T14:15:40.460951+00:00", "trade", 10.785, 3.0]
["2026-09-08T14:15:40.560455+00:00", "trade", 10.79, 100.0]
["2026-09-08T14:15:40.560476+00:00", "trade", 10.785, 100.0]
["2026-09-08T14:15:40.560479+00:00", "trade", 10.785, 100.0]
["2026-09-08T14:15:40.560486+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:15:40.560596+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:15:40.560773+00:00", "trade", 10.79, 10.0]
["2026-09-08T14:15:40.560822+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:15:40.560942+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:15:40.560957+00:00", "trade", 10.785, 100.0]
["2026-09-08T14:15:40.560960+00:00", "trade", 10.785, 10.0]
["2026-09-08T14:15:40.561037+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:15:40.561062+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:15:40.561062+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:15:40.561072+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:15:40.561213+00:00", "quote", 10.78, 10.79]
["2026-09-08T14:15:40.561268+00:00", "quote", 10.78, 10.8]
["2026-09-08T14:15:40.561358+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:40.561373+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:40.561443+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:40.561443+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:40.561458+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:40.561463+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:40.561548+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:40.561588+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:40.561588+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:40.561604+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:40.561649+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:40.561864+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:40.562085+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:40.562100+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:40.562225+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:40.562506+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:40.563209+00:00", "trade", 10.79, 31.0]
["2026-09-08T14:15:40.564500+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:40.571627+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:40.579035+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:40.580594+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:40.582553+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:40.651457+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:40.656659+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:40.657141+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:41.010917+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:41.013708+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:41.094440+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:41.094475+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:41.094510+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:41.095016+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:41.507035+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:41.507296+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:41.507411+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:42.078669+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:42.078990+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:42.079366+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:42.294502+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:42.294552+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:42.294592+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:42.294742+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:42.295073+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:42.295093+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:42.354008+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:42.754830+00:00", "trade", 10.795, 300.0]
["2026-09-08T14:15:42.829243+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:42.830550+00:00", "trade", 10.795, 6.0]
["2026-09-08T14:15:42.838540+00:00", "trade", 10.7537, 2.0]
["2026-09-08T14:15:42.915793+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:42.916229+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:42.987484+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:43.104607+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:43.137340+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:43.137821+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:43.233883+00:00", "trade", 10.795, 40.0]
["2026-09-08T14:15:43.680962+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:43.680997+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:43.681205+00:00", "trade", 10.795, 15.0]
["2026-09-08T14:15:43.685107+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:43.685187+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:43.685232+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:43.685302+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:43.685684+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:43.686159+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:43.734242+00:00", "trade", 10.7963, 45.0]
["2026-09-08T14:15:43.735136+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:43.755900+00:00", "trade", 10.7963, 1.0]
["2026-09-08T14:15:43.935168+00:00", "trade", 10.79, 99.0]
["2026-09-08T14:15:43.976249+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:43.977086+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:43.977141+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:43.977537+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:43.998141+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:44.035048+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:44.036551+00:00", "trade", 10.7935, 99.0]
["2026-09-08T14:15:44.246070+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:44.412119+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:44.412596+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:45.560940+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:45.560945+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:45.561451+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:45.561586+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:45.561626+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:45.562012+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:45.563115+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:45.580000+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:45.582596+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:45.589823+00:00", "trade", 10.795, 10.0]
["2026-09-08T14:15:45.590380+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:45.592840+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:45.593156+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:45.593206+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:45.594118+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:45.595361+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:45.595808+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:45.596254+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:45.596264+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:45.597005+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:45.597050+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:45.597907+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:45.631988+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:45.632395+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:45.632567+00:00", "trade", 10.8, 50.0]
["2026-09-08T14:15:45.632595+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:45.632610+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:45.632615+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:15:45.632625+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:15:45.632639+00:00", "trade", 10.8, 10.0]
["2026-09-08T14:15:45.632663+00:00", "trade", 10.795, 10.0]
["2026-09-08T14:15:45.632675+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:15:45.632695+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:45.632710+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:45.632720+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:45.632770+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:45.632820+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:45.632861+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:15:45.632921+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:15:45.632926+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:15:45.633141+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:45.633156+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:45.633186+00:00", "quote", 10.79, 10.81]
["2026-09-08T14:15:45.633211+00:00", "quote", 10.79, 10.81]
["2026-09-08T14:15:45.633256+00:00", "quote", 10.79, 10.81]
["2026-09-08T14:15:45.633597+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:45.633617+00:00", "quote", 10.79, 10.81]
["2026-09-08T14:15:45.636098+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:45.636259+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:15:45.636489+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:15:45.636489+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:15:45.636629+00:00", "trade", 10.8, 1.0]
["2026-09-08T14:15:45.636632+00:00", "trade", 10.8, 15.0]
["2026-09-08T14:15:45.636665+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:45.636675+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:45.636700+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:45.636705+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:45.636710+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:15:45.636720+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:15:45.636730+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:15:45.636750+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:15:45.636755+00:00", "quote", 10.8, 10.8]
["2026-09-08T14:15:45.636770+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:45.637757+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:45.637792+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:45.638238+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:45.638494+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:45.638499+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:45.638504+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:45.638509+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:45.638509+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:45.638514+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:45.638524+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:45.638529+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:45.638587+00:00", "trade", 10.8, 1.0]
["2026-09-08T14:15:45.638614+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:45.638620+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:45.638630+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:45.638644+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:45.639191+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:45.639191+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:45.639306+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:45.639622+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:45.641596+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:45.642399+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:45.642549+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:45.643220+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:45.666992+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:45.668746+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:45.688347+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:45.729530+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:45.785703+00:00", "trade", 10.8067, 1.0]
["2026-09-08T14:15:45.785994+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:46.712114+00:00", "trade", 10.805, 100.0]
["2026-09-08T14:15:47.312492+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:47.312542+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:47.313625+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:47.327864+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:47.568634+00:00", "trade", 10.805, 1.0]
["2026-09-08T14:15:47.569767+00:00", "trade", 10.804, 37.0]
["2026-09-08T14:15:47.662974+00:00", "trade", 10.805, 2.0]
["2026-09-08T14:15:47.921470+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:48.107547+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:48.203355+00:00", "trade", 10.805, 100.0]
["2026-09-08T14:15:48.276137+00:00", "trade", 10.805, 1.0]
["2026-09-08T14:15:48.576341+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:48.814607+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:48.927054+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:48.927118+00:00", "trade", 10.805, 4.0]
["2026-09-08T14:15:49.032264+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:49.129155+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:49.137635+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:49.137690+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:49.137770+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:49.137775+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:49.138211+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:49.138337+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:49.138407+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:49.138447+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:49.138557+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:49.138798+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:49.138798+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:49.139108+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:49.139254+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:49.139369+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:49.139489+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:49.139700+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:49.139790+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:49.139826+00:00", "trade", 10.81, 30.0]
["2026-09-08T14:15:49.140568+00:00", "trade", 10.805, 10.0]
["2026-09-08T14:15:49.140988+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:49.141138+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:49.141820+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:49.141855+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:49.142136+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:49.142657+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:49.169886+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:49.169907+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:49.170859+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:49.213396+00:00", "trade", 10.805, 100.0]
["2026-09-08T14:15:49.214437+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:49.217896+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:49.242685+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:49.243231+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:49.276610+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:49.276610+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:49.361281+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:49.361326+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:49.532889+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:49.532944+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:49.533375+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:49.727557+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:49.727602+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:49.727767+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:49.728469+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:49.738167+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:49.793312+00:00", "trade", 10.8067, 1.0]
["2026-09-08T14:15:49.929791+00:00", "trade", 10.809, 17.0]
["2026-09-08T14:15:49.929958+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:49.930709+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:49.930870+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:49.940668+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:49.941114+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:49.996952+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:49.997047+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:50.013065+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:50.013952+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:50.014017+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:50.014418+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:50.014704+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:50.014895+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:50.015080+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:50.053707+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:50.131812+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:50.131858+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:50.132334+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:50.385560+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:50.385941+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:50.385981+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:50.386543+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:50.386543+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:50.386573+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:50.386979+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:50.443318+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:50.577311+00:00", "trade", 10.8036, 1.0]
["2026-09-08T14:15:51.003143+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:51.003178+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:51.003223+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:51.003223+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:51.003619+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:51.003885+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:51.026134+00:00", "trade", 10.8099, 4.0]
["2026-09-08T14:15:51.102865+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:51.102935+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:51.103005+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:51.103452+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:51.103482+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:51.104644+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:51.109817+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:51.210190+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:51.698481+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:51.698581+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:51.698601+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:51.699087+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:51.699127+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:51.827090+00:00", "trade", 10.805, 500.0]
["2026-09-08T14:15:51.852457+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:53.292891+00:00", "trade", 10.805, 17.0]
["2026-09-08T14:15:53.495726+00:00", "trade", 10.805, 12.0]
["2026-09-08T14:15:53.988576+00:00", "trade", 10.805, 88.0]
["2026-09-08T14:15:54.048891+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:54.565183+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:54.565860+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:54.566336+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:54.821232+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:55.143047+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:55.163766+00:00", "trade", 10.808, 3.0]
["2026-09-08T14:15:55.186698+00:00", "trade", 10.8074, 2.0]
["2026-09-08T14:15:55.188660+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:55.370322+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:55.370878+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:55.370913+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:55.371038+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:55.371119+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:55.461709+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:55.501113+00:00", "trade", 10.81, 30.0]
["2026-09-08T14:15:55.501173+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:55.501268+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:55.501915+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:55.502170+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:55.502561+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:55.511883+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:55.512044+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:55.512369+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:55.886769+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:56.404379+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:56.404835+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:56.404870+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:56.405798+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:56.406083+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:56.406980+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:56.407121+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:56.516646+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:56.698634+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:56.699185+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:56.699541+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:56.738175+00:00", "trade", 10.767, 3.0]
["2026-09-08T14:15:56.750462+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:56.751048+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:56.952377+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:56.952552+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:56.952993+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:57.072256+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:57.073194+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:57.073660+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:57.073830+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:57.091202+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:57.453077+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:57.458314+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:57.458324+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:57.458359+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:57.458785+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:57.459156+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:57.459317+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:57.469125+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:57.469596+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:57.510307+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:57.512372+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:57.517186+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:15:57.518349+00:00", "trade", 10.81, 3.0]
["2026-09-08T14:15:58.290196+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:58.341713+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:58.342635+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:58.352529+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:58.445360+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:58.530412+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:58.530507+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:58.531269+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:58.541232+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:58.558629+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:58.559355+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:58.559396+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:58.562774+00:00", "trade", 10.8032, 11.0]
["2026-09-08T14:15:58.609615+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:58.859454+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:58.859544+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:58.859584+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:58.859935+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:58.859975+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:59.046513+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:59.046523+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:59.046914+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:59.047355+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:59.094051+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:59.391107+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:59.791995+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:59.792035+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:15:59.824617+00:00", "trade", 10.805, 20.0]
["2026-09-08T14:15:59.993454+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:00.442577+00:00", "trade", 10.8032, 100.0]
["2026-09-08T14:16:00.516973+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:00.517474+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:00.517635+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:00.517910+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:00.537121+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:00.607944+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:00.608024+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:00.608942+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:00.640687+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:00.829375+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:00.866108+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:01.109627+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:01.109632+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:01.109747+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:01.247549+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:01.247990+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:01.632589+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:01.633777+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:01.727570+00:00", "trade", 10.8065, 50.0]
["2026-09-08T14:16:01.728746+00:00", "trade", 10.805, 19.0]
["2026-09-08T14:16:01.962383+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:01.962403+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:01.962904+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:02.158078+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:02.570112+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:02.570383+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:02.570423+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:02.570458+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:02.570899+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:02.597232+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:02.597282+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:02.598014+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:02.598104+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:02.598189+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:02.835550+00:00", "trade", 10.805, 1.0]
["2026-09-08T14:16:02.906543+00:00", "trade", 10.8088, 1.0]
["2026-09-08T14:16:03.189740+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:03.390711+00:00", "trade", 10.805, 1.0]
["2026-09-08T14:16:03.531256+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:03.531893+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:03.531968+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:03.531998+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:03.533527+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:03.536374+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:03.693387+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:03.693422+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:04.221385+00:00", "trade", 10.8001, 300.0]
["2026-09-08T14:16:04.483424+00:00", "trade", 10.8, 5.0]
["2026-09-08T14:16:04.574917+00:00", "trade", 10.8, 200.0]
["2026-09-08T14:16:04.587327+00:00", "trade", 10.8014, 1.0]
["2026-09-08T14:16:04.983062+00:00", "trade", 10.8014, 1.0]
["2026-09-08T14:16:05.301428+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:05.301905+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:05.301910+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:05.302351+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:05.454878+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:05.454878+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:05.462200+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:05.462626+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:05.739639+00:00", "trade", 10.8067, 26.0]
["2026-09-08T14:16:05.757086+00:00", "trade", 10.8067, 1.0]
["2026-09-08T14:16:05.773621+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:05.773621+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:05.774102+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:06.100267+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:06.100723+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:06.100868+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:06.101189+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:06.101219+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:06.124735+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:06.157969+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:06.158986+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:06.159307+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:06.163146+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:06.163146+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:06.168669+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:06.190180+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:06.320756+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:06.519963+00:00", "trade", 10.81, 30.0]
["2026-09-08T14:16:06.520275+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:06.520474+00:00", "trade", 10.805, 10.0]
["2026-09-08T14:16:06.520906+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:06.521322+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:06.530750+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:06.531226+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:06.782017+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:07.049937+00:00", "trade", 10.805, 1000.0]
["2026-09-08T14:16:07.051001+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:07.051043+00:00", "trade", 10.805, 69.0]
["2026-09-08T14:16:07.051073+00:00", "trade", 10.805, 57.0]
["2026-09-08T14:16:07.051103+00:00", "trade", 10.805, 234.0]
["2026-09-08T14:16:07.054333+00:00", "trade", 10.805, 36.0]
["2026-09-08T14:16:07.071505+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:07.072116+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:07.072603+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:07.298640+00:00", "trade", 10.8458, 100.0]
["2026-09-08T14:16:07.542159+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:07.542170+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:16:07.542174+00:00", "trade", 10.81, 1.0]
["2026-09-08T14:16:07.542197+00:00", "trade", 10.81, 10.0]
["2026-09-08T14:16:07.542215+00:00", "trade", 10.81, 12.0]
["2026-09-08T14:16:07.542218+00:00", "trade", 10.81, 1.0]
["2026-09-08T14:16:07.542227+00:00", "trade", 10.81, 10.0]
["2026-09-08T14:16:07.542231+00:00", "trade", 10.81, 10.0]
["2026-09-08T14:16:07.542239+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:07.542239+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:07.542244+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:07.542244+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:07.542269+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:07.542294+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:07.542299+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:07.542314+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:07.542319+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:07.542344+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:07.542349+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:07.542354+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:07.542359+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:07.542387+00:00", "trade", 10.81, 3.0]
["2026-09-08T14:16:07.542387+00:00", "trade", 10.81, 10.0]
["2026-09-08T14:16:07.542399+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:07.542414+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:07.542429+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:07.542464+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:07.542519+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:07.542524+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:07.542625+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:07.542658+00:00", "trade", 10.81, 143.0]
["2026-09-08T14:16:07.542675+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:07.542685+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:07.542690+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:07.542715+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:16:07.542870+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:16:07.542875+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:07.542880+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:07.542925+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:07.543006+00:00", "trade", 10.81, 57.0]
["2026-09-08T14:16:07.543356+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:07.543371+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:07.543437+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:07.543873+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:07.543878+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:07.543933+00:00", "trade", 10.81, 1.0]
["2026-09-08T14:16:07.543933+00:00", "trade", 10.81, 57.0]
["2026-09-08T14:16:07.544319+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:07.544469+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:07.544514+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:07.544519+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:07.544554+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:07.544755+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:07.545070+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:07.548358+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:07.577763+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:07.578330+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:07.580730+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:07.652305+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:07.719841+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:07.719841+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:07.719886+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:07.719896+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:07.720813+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:07.807921+00:00", "trade", 10.8165, 2.0]
["2026-09-08T14:16:07.812882+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:08.537930+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:08.538341+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:08.538351+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:08.538401+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:08.538456+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:08.538962+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:08.539083+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:08.539198+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:08.540596+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:08.540596+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:08.549523+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:08.648357+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:08.648834+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:08.762176+00:00", "trade", 10.7942, 100.0]
["2026-09-08T14:16:09.008233+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:09.008714+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:09.115016+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:09.171942+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:09.216904+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:09.274320+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:09.461677+00:00", "trade", 10.81, 1.0]
["2026-09-08T14:16:09.483587+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:09.801292+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:09.801703+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:09.834662+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:09.835008+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:09.835048+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:09.835098+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:09.835123+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:09.860463+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:09.860799+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:09.861430+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:09.861430+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:09.862302+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:09.871875+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:09.946868+00:00", "trade", 10.8031, 11.0]
["2026-09-08T14:16:10.478782+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:10.478833+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:10.478848+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:10.479589+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:10.479830+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:10.489994+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:10.489994+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:10.796036+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:11.018806+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:11.062660+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:11.280533+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:11.281054+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:11.669918+00:00", "trade", 10.8136, 50.0]
["2026-09-08T14:16:11.671342+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:11.671818+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:11.672023+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:11.792820+00:00", "trade", 10.81, 1.0]
["2026-09-08T14:16:11.970759+00:00", "trade", 10.8101, 200.0]
["2026-09-08T14:16:11.977874+00:00", "trade", 10.7681, 24.0]
["2026-09-08T14:16:12.333048+00:00", "trade", 10.81, 1.0]
["2026-09-08T14:16:12.334016+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:12.334102+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:12.343614+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:12.343820+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:12.350718+00:00", "trade", 10.815, 5.0]
["2026-09-08T14:16:12.351025+00:00", "trade", 10.81, 112.0]
["2026-09-08T14:16:12.407135+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:12.407601+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:12.417139+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:12.461655+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:12.641969+00:00", "trade", 10.81, 61.0]
["2026-09-08T14:16:12.642394+00:00", "trade", 10.81, 61.0]
["2026-09-08T14:16:12.642400+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:12.642411+00:00", "trade", 10.81, 10.0]
["2026-09-08T14:16:12.642414+00:00", "trade", 10.81, 39.0]
["2026-09-08T14:16:12.642510+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:12.642660+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:12.642660+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:12.642665+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:12.642991+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:12.642996+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:12.642996+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:12.643051+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:12.643261+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:16:12.643261+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:16:12.643276+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:12.643277+00:00", "trade", 10.81, 404.0]
["2026-09-08T14:16:12.643286+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:12.643286+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:12.643306+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:12.643312+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:12.643316+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:12.643340+00:00", "trade", 10.81, 26.0]
["2026-09-08T14:16:12.643357+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:12.643377+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:12.643387+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:12.643397+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:12.643650+00:00", "trade", 10.81, 186.0]
["2026-09-08T14:16:12.643903+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:12.643958+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:12.644033+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:12.644348+00:00", "trade", 10.805, 6.0]
["2026-09-08T14:16:12.644369+00:00", "trade", 10.81, 26.0]
["2026-09-08T14:16:12.645385+00:00", "trade", 10.8076, 1.0]
["2026-09-08T14:16:12.645400+00:00", "trade", 10.8076, 1.0]
["2026-09-08T14:16:12.646604+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:12.654749+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:12.655370+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:12.662297+00:00", "trade", 10.805, 10.0]
["2026-09-08T14:16:12.662853+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:12.662988+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:12.666667+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:12.666717+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:12.666923+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:12.667865+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:12.721026+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:12.721066+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:12.721893+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:12.721994+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:12.739685+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:12.740157+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:12.839152+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:12.839202+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:12.839227+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:12.840199+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:12.840635+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:12.865394+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:12.865485+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:12.945184+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:12.962345+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:12.975020+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:13.173080+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:13.173206+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:13.332279+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:13.350512+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:13.382759+00:00", "trade", 10.8099, 100.0]
["2026-09-08T14:16:13.483621+00:00", "trade", 10.8077, 1.0]
["2026-09-08T14:16:13.486250+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:13.489928+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:13.505525+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:13.648786+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:13.833404+00:00", "trade", 10.8065, 9.0]
["2026-09-08T14:16:13.857467+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:13.860675+00:00", "trade", 10.805, 10.0]
["2026-09-08T14:16:13.861291+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:13.894856+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:13.895477+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:14.118918+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:14.118968+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:14.119570+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:14.119895+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:14.119926+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:14.123955+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:14.150493+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:14.150563+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:14.150603+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:14.211779+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:14.211834+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:14.343352+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:14.347988+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:14.391641+00:00", "trade", 10.805, 200.0]
["2026-09-08T14:16:14.440848+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:14.440853+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:14.441425+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:14.441776+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:14.443214+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:14.499753+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:14.500325+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:14.500575+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:14.500736+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:14.520323+00:00", "trade", 10.805, 100.0]
["2026-09-08T14:16:14.528732+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:14.736401+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:14.736461+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:14.736686+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:14.736701+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:14.737373+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:14.737378+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:14.738255+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:14.738295+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:14.759425+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:14.766863+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:14.767304+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:14.811645+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:14.812747+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:14.812757+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:14.812792+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:14.872088+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:14.925330+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:14.925375+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:14.974802+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:15.019002+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:15.023729+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:15.193231+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:15.193266+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:15.205816+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:15.205866+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:15.323140+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:15.323295+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:15.323301+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:15.323321+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:15.323476+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:15.323566+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:15.323787+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:15.323787+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:15.323797+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:15.324403+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:15.331605+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:15.361368+00:00", "trade", 10.805, 330.0]
["2026-09-08T14:16:15.520690+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:15.637397+00:00", "trade", 10.8052, 71.0]
["2026-09-08T14:16:15.997162+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:15.998144+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:15.998215+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:16.035859+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:16.037934+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:16.052363+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:16.145991+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:16.145996+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:16.148807+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:16.345269+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:16.346217+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:16.346262+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:16.367983+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:16.368058+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:16.438265+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:16.438611+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:16.579872+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:16.580338+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:16.580543+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:16.580599+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:16.580634+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:16.580984+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:16.581220+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:16.581315+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:16.650720+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:16.655953+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:16.662408+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:16.667009+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:16.668001+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:16.674036+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:16.675003+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:16.675023+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:16.675153+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:16.675484+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:16.675554+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:16.675969+00:00", "trade", 10.805, 200.0]
["2026-09-08T14:16:16.677323+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:16.686199+00:00", "trade", 10.805, 200.0]
["2026-09-08T14:16:16.687513+00:00", "trade", 10.805, 200.0]
["2026-09-08T14:16:16.687563+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:16.689593+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:16.690226+00:00", "trade", 10.805, 200.0]
["2026-09-08T14:16:16.690585+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:16.708653+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:16.709114+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:17.019797+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:17.123148+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:17.156057+00:00", "trade", 10.805, 14.0]
["2026-09-08T14:16:17.438678+00:00", "trade", 10.8086, 1.0]
["2026-09-08T14:16:17.445609+00:00", "trade", 10.805, 4.0]
["2026-09-08T14:16:17.450538+00:00", "trade", 10.8086, 1.0]
["2026-09-08T14:16:17.471586+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:17.566406+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:17.566692+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:17.566692+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:17.567614+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:17.612190+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:17.627371+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:17.627412+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:17.627433+00:00", "trade", 10.805, 100.0]
["2026-09-08T14:16:17.628474+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:17.628795+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:17.652802+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:17.652882+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:17.885470+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:17.885480+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:17.885520+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:17.886156+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:17.886317+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:17.982230+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:17.982290+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:18.463979+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:18.465067+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:18.465067+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:18.479551+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:18.486338+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:18.486573+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:18.487505+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:18.488463+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:18.494738+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:18.495635+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:18.742627+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:19.005341+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:19.445753+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:19.499238+00:00", "trade", 10.8086, 1.0]
["2026-09-08T14:16:19.529522+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:19.530775+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:19.546311+00:00", "trade", 10.81, 20.0]
["2026-09-08T14:16:19.547700+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:16:19.623891+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:16:19.623906+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:19.623908+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:16:19.623911+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:19.623941+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:19.623966+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:19.623971+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:19.623977+00:00", "trade", 10.81, 10.0]
["2026-09-08T14:16:19.624031+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:19.624036+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:19.624041+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:19.624051+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:19.624051+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:19.624172+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:19.624237+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:19.624513+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:19.624563+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:19.624653+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:19.624683+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:19.624733+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:19.624833+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:19.624883+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:19.624908+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:19.624949+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:19.625044+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:19.625069+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:19.625364+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:19.626282+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:19.626723+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:19.628923+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:19.631519+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:19.634010+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:19.724029+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:20.008049+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:20.008330+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:20.036211+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:20.036682+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:20.145783+00:00", "trade", 10.8026, 10.0]
["2026-09-08T14:16:20.361524+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:20.437114+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:20.438467+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:20.539141+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:20.549942+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:20.931990+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:21.116644+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:21.684889+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:21.685435+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:21.685526+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:21.685786+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:21.686703+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:21.737700+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:22.668231+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:22.668712+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:22.679037+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:22.679638+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:22.679713+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:22.790416+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:23.213581+00:00", "trade", 10.8186, 1.0]
["2026-09-08T14:16:23.485538+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:24.462249+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:24.462335+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:24.518528+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:24.519155+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:24.522814+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:24.523360+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:24.525044+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:24.606532+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:24.606602+00:00", "trade", 10.815, 172.0]
["2026-09-08T14:16:24.609059+00:00", "trade", 10.815, 1.0]
["2026-09-08T14:16:24.613549+00:00", "trade", 10.7907, 12.0]
["2026-09-08T14:16:24.614048+00:00", "trade", 10.815, 1.0]
["2026-09-08T14:16:24.683125+00:00", "trade", 10.791, 7.0]
["2026-09-08T14:16:24.684409+00:00", "trade", 10.791, 6.0]
["2026-09-08T14:16:24.686268+00:00", "trade", 10.791, 2.0]
["2026-09-08T14:16:24.688412+00:00", "trade", 10.791, 1.0]
["2026-09-08T14:16:24.689834+00:00", "trade", 10.791, 1.0]
["2026-09-08T14:16:24.691446+00:00", "trade", 10.791, 1.0]
["2026-09-08T14:16:24.692165+00:00", "trade", 10.791, 1.0]
["2026-09-08T14:16:24.692929+00:00", "trade", 10.791, 3.0]
["2026-09-08T14:16:25.405757+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:25.451415+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:25.772308+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:25.780527+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:25.781124+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:25.811681+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:25.989444+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:25.990035+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:26.056488+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:26.508328+00:00", "trade", 10.8439, 100.0]
["2026-09-08T14:16:26.509440+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:26.509901+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:26.510061+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:26.510086+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:26.510362+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:26.510417+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:26.510442+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:26.510477+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:26.510502+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:26.510598+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:26.511161+00:00", "trade", 10.8439, 200.0]
["2026-09-08T14:16:26.513079+00:00", "trade", 10.8439, 100.0]
["2026-09-08T14:16:26.514286+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:26.514568+00:00", "trade", 10.8439, 200.0]
["2026-09-08T14:16:26.515987+00:00", "trade", 10.8439, 100.0]
["2026-09-08T14:16:26.533723+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:26.534625+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:26.534700+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:26.534770+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:26.542669+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:26.593885+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:26.593936+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:26.593993+00:00", "trade", 10.82, 96.0]
["2026-09-08T14:16:26.593995+00:00", "trade", 10.82, 60.0]
["2026-09-08T14:16:26.594221+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:26.595023+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:26.595023+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:26.595509+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:26.596757+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:26.639515+00:00", "trade", 10.815, 5.0]
["2026-09-08T14:16:26.741707+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:26.815054+00:00", "trade", 10.815, 100.0]
["2026-09-08T14:16:26.815619+00:00", "trade", 10.815, 105.0]
["2026-09-08T14:16:26.816099+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:26.816560+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:26.830306+00:00", "trade", 10.815, 95.0]
["2026-09-08T14:16:26.831666+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:26.839673+00:00", "trade", 10.8186, 1.0]
["2026-09-08T14:16:26.966792+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:26.967509+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:26.967960+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:26.968030+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:26.968185+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:26.968882+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:27.146916+00:00", "trade", 10.815, 2.0]
["2026-09-08T14:16:27.206406+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:27.206557+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:27.206682+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:27.206687+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:27.206787+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:27.206807+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:27.206912+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:27.207088+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:27.207088+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:27.207389+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:27.209774+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:27.217312+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:27.385517+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:27.470153+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:27.470714+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:27.516839+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:27.907177+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:27.907252+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:28.086743+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:28.282178+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:28.508045+00:00", "trade", 10.8184, 100.0]
["2026-09-08T14:16:28.509226+00:00", "trade", 10.815, 7.0]
["2026-09-08T14:16:28.520609+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:28.520970+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:28.521136+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:28.523942+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:28.527415+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:28.886379+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:28.930082+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:29.038129+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:29.221360+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:29.229163+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:29.340894+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:29.993475+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:30.244160+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:30.245153+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:30.362687+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:30.362893+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:30.363193+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:30.382660+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:30.438768+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:30.439159+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:30.547802+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:30.639741+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:30.640653+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:30.640768+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:30.641735+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:30.699800+00:00", "trade", 10.815, 20.0]
["2026-09-08T14:16:30.752428+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:30.964495+00:00", "trade", 10.8022, 11.0]
["2026-09-08T14:16:31.076990+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:31.229056+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:31.229572+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:31.230134+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:31.231978+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:31.232419+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:31.232419+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:31.337178+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:31.358403+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:31.358418+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:31.360498+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:31.360934+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:31.599520+00:00", "trade", 10.815, 6.0]
["2026-09-08T14:16:31.630813+00:00", "trade", 10.815, 14.0]
["2026-09-08T14:16:31.641804+00:00", "trade", 10.815, 1.0]
["2026-09-08T14:16:31.924318+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:32.028827+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:32.029518+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:32.029969+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:32.033678+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:32.079652+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:32.106862+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:32.258878+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:32.259460+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:32.310481+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:32.376260+00:00", "trade", 10.815, 333.0]
["2026-09-08T14:16:32.379816+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:32.532038+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:32.635318+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:32.635323+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:32.636275+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:32.636280+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:32.637468+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:32.637508+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:32.645467+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:32.645612+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:32.646109+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:32.646274+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:32.646459+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:32.646474+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:32.646941+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:32.646941+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:32.868644+00:00", "trade", 10.815, 1.0]
["2026-09-08T14:16:32.874529+00:00", "trade", 10.82, 1.0]
["2026-09-08T14:16:32.874572+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:33.051462+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:33.086721+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:33.257934+00:00", "trade", 10.8101, 300.0]
["2026-09-08T14:16:33.577577+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:33.688791+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:33.689268+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:33.689383+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:33.689774+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:33.689819+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:33.689824+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:33.689874+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:33.689894+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:33.689964+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:33.692054+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:33.818535+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:33.990539+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:33.991551+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:33.993791+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:33.994232+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:33.994232+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:34.055312+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:34.055378+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:34.055563+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:34.055593+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:34.057498+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:34.153000+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:34.155846+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:34.228910+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:34.229351+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:34.288532+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:34.289168+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:34.290050+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:34.290491+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:34.300375+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:34.300811+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:34.300851+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:34.525741+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:34.525778+00:00", "trade", 10.82, 90.0]
["2026-09-08T14:16:34.525966+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:34.526287+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:34.526352+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:34.526547+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:34.526608+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:34.538731+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:34.540556+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:34.540621+00:00", "trade", 10.82, 5.0]
["2026-09-08T14:16:34.540927+00:00", "trade", 10.82, 40.0]
["2026-09-08T14:16:34.573569+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:34.662185+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:34.662185+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:34.662272+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:16:34.662305+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:34.722468+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:34.761039+00:00", "trade", 10.7978, 18.0]
["2026-09-08T14:16:34.762891+00:00", "trade", 10.7978, 2.0]
["2026-09-08T14:16:34.876880+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:34.877482+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:34.900797+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:34.937940+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:34.939298+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:34.954905+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:34.965827+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:34.967671+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:35.001677+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:35.022631+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:35.023073+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:16:35.023602+00:00", "trade", 10.82, 1.0]
["2026-09-08T14:16:35.023602+00:00", "trade", 10.82, 15.0]
["2026-09-08T14:16:35.023605+00:00", "trade", 10.82, 200.0]
["2026-09-08T14:16:35.023620+00:00", "trade", 10.82, 1.0]
["2026-09-08T14:16:35.023623+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:16:35.023626+00:00", "trade", 10.82, 200.0]
["2026-09-08T14:16:35.023626+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:16:35.023629+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:16:35.023662+00:00", "trade", 10.82, 18.0]
["2026-09-08T14:16:35.023664+00:00", "quote", 10.81, 10.83]
["2026-09-08T14:16:35.023665+00:00", "trade", 10.82, 505.0]
["2026-09-08T14:16:35.023668+00:00", "trade", 10.82, 6.0]
["2026-09-08T14:16:35.023685+00:00", "quote", 10.81, 10.83]
["2026-09-08T14:16:35.023695+00:00", "quote", 10.81, 10.83]
["2026-09-08T14:16:35.023704+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:35.023710+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:35.023719+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:35.023724+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:35.023734+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:35.023749+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:35.023749+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:35.023749+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:35.023764+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:35.023774+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:35.023779+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:35.023789+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:35.023839+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:35.023854+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:35.023925+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:35.024000+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:35.024038+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:16:35.024038+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:16:35.024041+00:00", "trade", 10.82, 138.0]
["2026-09-08T14:16:35.024075+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:35.024080+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:35.024080+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:35.024104+00:00", "trade", 10.82, 10.0]
["2026-09-08T14:16:35.024125+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:35.024135+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:35.024200+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:35.024235+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:35.024361+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:35.024386+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:35.024396+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:35.024426+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:35.024486+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:35.024491+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:35.024847+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:35.024967+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:35.025042+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:35.025183+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:35.026405+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:35.035041+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:35.098446+00:00", "trade", 10.83, 199.0]
["2026-09-08T14:16:35.099314+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:35.099394+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:35.099394+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:35.099474+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:35.099504+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:35.099504+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:35.099539+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:35.099839+00:00", "trade", 10.83, 1.0]
["2026-09-08T14:16:35.099920+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:35.100737+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:35.125361+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:35.125361+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:35.132823+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:35.132949+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:35.528408+00:00", "trade", 10.8265, 1.0]
["2026-09-08T14:16:35.657190+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:35.657330+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:35.715433+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:35.729957+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:35.749178+00:00", "trade", 10.825, 1000.0]
["2026-09-08T14:16:36.053301+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:36.068667+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:36.068963+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:36.084831+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:36.185746+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:36.556976+00:00", "trade", 10.83, 19.0]
["2026-09-08T14:16:36.557008+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:36.557010+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:16:36.557012+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:16:36.557015+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:16:36.557028+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:36.557033+00:00", "trade", 10.83, 1.0]
["2026-09-08T14:16:36.557048+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:36.557053+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:36.557078+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:36.557078+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:36.557083+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:36.557113+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:36.557124+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:36.557124+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:36.557133+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:36.557179+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:36.557189+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:16:36.557199+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:16:36.557219+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:16:36.557219+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:16:36.557228+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:16:36.557229+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:16:36.557229+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:36.557231+00:00", "trade", 10.83, 1.0]
["2026-09-08T14:16:36.557231+00:00", "trade", 10.83, 130.0]
["2026-09-08T14:16:36.557234+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:36.557249+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:36.557259+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:36.557299+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:36.557304+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:36.557314+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:36.557349+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:36.557364+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:36.557554+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:36.557589+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:36.557860+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:36.557910+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:36.558216+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:36.558557+00:00", "trade", 10.835, 7.0]
["2026-09-08T14:16:36.558747+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:36.559233+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:36.559409+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:36.560602+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:36.560987+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:36.561910+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:36.586022+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:36.586518+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:36.586634+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:36.587115+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:36.587556+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:36.767500+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:16:36.865967+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:36.991205+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:36.991651+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:37.531865+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:37.675035+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:37.675190+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:37.676910+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:37.910490+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:37.910835+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:37.913467+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:37.938997+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:37.939043+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:37.939060+00:00", "trade", 10.8384, 100.0]
["2026-09-08T14:16:37.939544+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:37.939714+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:37.940476+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:38.224090+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:38.224531+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:38.575796+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:16:38.850920+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:38.850980+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:38.850990+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:38.851571+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:39.008183+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:39.010464+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:39.049431+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:39.183986+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:39.184638+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:39.187490+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:39.190712+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:39.190772+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:39.191770+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:39.191775+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:39.191865+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:39.195684+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:39.202805+00:00", "trade", 10.835, 5.0]
["2026-09-08T14:16:39.206088+00:00", "trade", 10.84, 20.0]
["2026-09-08T14:16:39.868518+00:00", "trade", 10.84, 40.0]
["2026-09-08T14:16:39.868553+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:16:39.868554+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:16:39.868557+00:00", "trade", 10.84, 4.0]
["2026-09-08T14:16:39.868558+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:39.868560+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:16:39.868563+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:16:39.868563+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:39.868578+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:39.868588+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:39.868608+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:39.868618+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:39.868618+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:39.868628+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:39.868634+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:39.868658+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:39.868684+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:39.868754+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:39.868764+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:39.868773+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:16:39.868776+00:00", "trade", 10.84, 39.0]
["2026-09-08T14:16:39.868789+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:39.868804+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:39.868809+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:39.868814+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:39.868819+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:39.868859+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:39.868861+00:00", "trade", 10.84, 10.0]
["2026-09-08T14:16:39.868949+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:39.869029+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:39.869089+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:39.869245+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:39.869245+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:39.869355+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:39.869395+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:39.869425+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:39.869495+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:39.869576+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:39.869581+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:39.869596+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:39.869846+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:39.871480+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:39.871701+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:39.871726+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:39.871826+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:39.872337+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:39.873700+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:39.875730+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:39.880326+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:39.897868+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:39.972455+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:39.972455+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:39.972931+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:39.999033+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:40.245760+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:40.246787+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:40.246817+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:40.247073+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:40.256891+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:40.257452+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:40.257563+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:40.282707+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:40.302725+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:40.310348+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:40.832128+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:40.902966+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:40.904690+00:00", "trade", 10.85, 40.0]
["2026-09-08T14:16:40.948351+00:00", "trade", 10.84, 9.0]
["2026-09-08T14:16:40.949417+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:40.949853+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:40.996950+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:40.997391+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:41.083480+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:41.083926+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:41.577249+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:41.577319+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:41.577364+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:41.578171+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:41.585298+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:41.585408+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:41.585408+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:41.586220+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:41.586340+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:41.919382+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:41.919432+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:41.919532+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:42.002395+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:16:42.002459+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:42.086884+00:00", "trade", 10.7676, 3.0]
["2026-09-08T14:16:42.500839+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:42.552411+00:00", "trade", 10.8021, 11.0]
["2026-09-08T14:16:42.655818+00:00", "trade", 10.8401, 5.0]
["2026-09-08T14:16:42.734689+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:42.750587+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:42.751544+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:42.752041+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:42.753800+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:42.936755+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:43.270478+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:43.270839+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:43.270884+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:43.271445+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:43.271445+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:43.271926+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:43.281975+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:43.310861+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:16:43.311108+00:00", "trade", 10.845, 1.0]
["2026-09-08T14:16:43.311515+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:43.567223+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:43.568260+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:43.568260+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:43.588794+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:43.961945+00:00", "trade", 10.845, 9.0]
["2026-09-08T14:16:44.749403+00:00", "trade", 10.845, 444.0]
["2026-09-08T14:16:44.749408+00:00", "trade", 10.85, 444.0]
["2026-09-08T14:16:44.750089+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:44.838670+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:44.866488+00:00", "trade", 10.845, 200.0]
["2026-09-08T14:16:45.116307+00:00", "trade", 10.8401, 200.0]
["2026-09-08T14:16:45.313734+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:45.314666+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:45.315052+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:45.315072+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:45.315297+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:45.322114+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:45.333751+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:45.336398+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:45.347083+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:45.348005+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:45.352355+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:45.388496+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:45.396651+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:45.662984+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:45.664106+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:45.664537+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:46.059075+00:00", "trade", 10.845, 2.0]
["2026-09-08T14:16:46.252715+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:46.253692+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:46.254033+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:46.261661+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:46.262258+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:46.262899+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:46.265621+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:46.302183+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:46.302584+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:46.303426+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:46.303877+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:46.348047+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:46.348603+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:46.353139+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:46.353229+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:46.353805+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:46.360185+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:46.404626+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:46.404869+00:00", "trade", 10.84, 76.0]
["2026-09-08T14:16:46.409185+00:00", "trade", 10.84, 324.0]
["2026-09-08T14:16:46.585085+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:16:46.611633+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:16:46.611658+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:16:46.611663+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:16:46.611678+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:16:46.611694+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:16:46.611713+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:16:46.611716+00:00", "trade", 10.84, 10.0]
["2026-09-08T14:16:46.611718+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:16:46.611720+00:00", "trade", 10.84, 500.0]
["2026-09-08T14:16:46.611722+00:00", "trade", 10.84, 10.0]
["2026-09-08T14:16:46.611723+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:46.611725+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:16:46.611725+00:00", "trade", 10.84, 33.0]
["2026-09-08T14:16:46.611728+00:00", "trade", 10.84, 20.0]
["2026-09-08T14:16:46.611733+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:46.611749+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:46.611758+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:46.611829+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:46.612310+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:46.612455+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:46.612485+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:46.612530+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:46.612836+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:46.612961+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:46.612976+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:46.613091+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:46.613573+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:46.620399+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:46.643308+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:46.862615+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:46.924035+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:47.129704+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:47.141588+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:47.380215+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:47.380631+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:47.380681+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:47.381007+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:47.381207+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:47.415679+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:47.672078+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:47.682964+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:48.243845+00:00", "trade", 10.835, 702.0]
["2026-09-08T14:16:48.540828+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:48.542562+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:48.589131+00:00", "trade", 10.835, 184.0]
["2026-09-08T14:16:48.854102+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:48.860543+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:49.419496+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:49.419992+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:49.420097+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:49.420739+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:49.420779+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:49.420809+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:49.420839+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:49.421245+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:49.421250+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:49.421726+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:49.425410+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:49.440632+00:00", "trade", 10.835, 1.0]
["2026-09-08T14:16:49.441228+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:49.538649+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:49.538719+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:49.538769+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:49.538980+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:49.539195+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:49.539757+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:49.539757+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:49.574740+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:49.868473+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:49.868588+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:50.224289+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:50.225231+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:50.503823+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:50.503998+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:50.891184+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:50.891229+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:50.891249+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:50.891294+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:50.891750+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:50.914499+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:51.229511+00:00", "trade", 10.7988, 8.0]
["2026-09-08T14:16:51.284393+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:51.284393+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:51.284669+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:51.327806+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:51.359406+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:51.359507+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:51.359557+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:51.360719+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:51.373961+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:51.586586+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:51.586637+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:51.586681+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:51.587318+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:51.587548+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:51.587990+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:51.599557+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:51.805035+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:51.813851+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:51.813901+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:51.814408+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:51.814548+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:51.814769+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:51.814839+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:51.815906+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:51.902677+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:51.902728+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:51.903224+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:51.903374+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:51.903815+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:51.976758+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:51.977119+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:51.982292+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:51.982427+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:51.982888+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:51.983038+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:52.099916+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:52.162737+00:00", "trade", 10.835, 3.0]
["2026-09-08T14:16:52.163527+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:52.255160+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:52.255350+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:52.259851+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:52.689803+00:00", "trade", 10.84, 98.0]
["2026-09-08T14:16:52.690371+00:00", "trade", 10.835, 2.0]
["2026-09-08T14:16:52.734544+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:52.734589+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:52.734730+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:52.734825+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:52.734870+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:52.735396+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:52.735406+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:52.735522+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:52.735687+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:52.735867+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:52.735918+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:52.736288+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:52.755770+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:52.880150+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:52.880155+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:52.881072+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:53.381026+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:53.381066+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:53.381071+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:53.381111+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:53.381888+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:53.382013+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:53.382133+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:53.382494+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:53.382815+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:53.438883+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:53.450397+00:00", "trade", 10.835, 3.0]
["2026-09-08T14:16:53.451543+00:00", "trade", 10.835, 9.0]
["2026-09-08T14:16:53.605123+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:53.605168+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:53.605181+00:00", "trade", 10.835, 200.0]
["2026-09-08T14:16:53.605895+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:53.612441+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:53.612576+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:53.612611+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:53.612656+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:53.613052+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:53.613323+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:53.613729+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:53.621562+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:53.622003+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:53.622013+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:54.032709+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:54.032764+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:54.032840+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:54.032870+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:54.033286+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:54.033351+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:54.033732+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:54.069717+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:54.383197+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:54.383734+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:54.383779+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:54.405866+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:54.406528+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:54.475617+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:54.475662+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:54.476609+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:54.574833+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:54.574833+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:54.575544+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:54.785195+00:00", "trade", 10.8208, 2.0]
["2026-09-08T14:16:54.786316+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:54.786341+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:54.786382+00:00", "trade", 10.835, 18.0]
["2026-09-08T14:16:54.942301+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:54.942301+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:54.943228+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:55.009265+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:55.009270+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:55.009305+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:55.010243+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:55.011100+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:55.045877+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:55.048418+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:55.048474+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:55.048875+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:55.048910+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:55.138457+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:55.583455+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:55.583851+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:55.641312+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:55.642220+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:56.097136+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:56.258228+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:56.267345+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:56.267501+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:56.267556+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:56.268593+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:56.268753+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:56.269996+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:56.273234+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:56.413826+00:00", "trade", 10.835, 73.0]
["2026-09-08T14:16:56.654280+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:56.706429+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:56.706724+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:56.706812+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:16:56.707125+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:56.714989+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:56.727043+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:56.727378+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:56.727393+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:56.728065+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:56.728100+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:56.728436+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:56.743306+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:56.743306+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:56.743507+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:56.771518+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:56.798498+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:56.798498+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:56.798668+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:56.798718+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:56.799049+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:56.826313+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:56.826313+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:56.826639+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:56.826649+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:56.827015+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:56.845143+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:56.853944+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:56.864624+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:57.073295+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:57.200578+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:57.324337+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:57.367830+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:57.368613+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:16:57.368627+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:57.368628+00:00", "trade", 10.83, 1.0]
["2026-09-08T14:16:57.368628+00:00", "trade", 10.83, 437.0]
["2026-09-08T14:16:57.368657+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:57.368708+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:57.368758+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:57.368758+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:57.368773+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:57.368783+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:57.368808+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:57.368863+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:57.368868+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:57.368873+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:16:57.368875+00:00", "trade", 10.83, 300.0]
["2026-09-08T14:16:57.368878+00:00", "quote", 10.82, 10.84]
["2026-09-08T14:16:57.368881+00:00", "trade", 10.83, 200.0]
["2026-09-08T14:16:57.368913+00:00", "quote", 10.82, 10.84]
["2026-09-08T14:16:57.368923+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:57.368928+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:57.368938+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:57.368948+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:57.368953+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:57.368958+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:57.368958+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:57.368963+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:57.368978+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:57.368998+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:57.369028+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:57.369144+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:57.369394+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:57.369610+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:57.369645+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:57.369647+00:00", "trade", 10.83, 5.0]
["2026-09-08T14:16:57.369695+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:57.369760+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:57.369865+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:57.369981+00:00", "trade", 10.825, 209.0]
["2026-09-08T14:16:57.369996+00:00", "trade", 10.83, 5.0]
["2026-09-08T14:16:57.370091+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:57.370367+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:57.371028+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:57.374110+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:57.404793+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:57.477036+00:00", "trade", 10.825, 30.0]
["2026-09-08T14:16:57.565452+00:00", "trade", 10.825, 1.0]
["2026-09-08T14:16:57.920534+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:57.920730+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:57.933019+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:57.933494+00:00", "trade", 10.825, 200.0]
["2026-09-08T14:16:57.934337+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:57.934868+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:57.977449+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:58.369636+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:58.545900+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:58.793458+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:59.762662+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:59.762702+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:59.763368+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:59.763850+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:16:59.914755+00:00", "trade", 10.825, 100.0]
["2026-09-08T14:16:59.993520+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:00.350238+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:00.350278+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:00.350714+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:00.350759+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:00.359485+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:00.371313+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:00.495976+00:00", "trade", 10.82, 10.0]
["2026-09-08T14:17:00.612075+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:00.612181+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:00.615062+00:00", "trade", 10.83, 2.0]
["2026-09-08T14:17:00.615107+00:00", "trade", 10.825, 2.0]
["2026-09-08T14:17:00.666587+00:00", "trade", 10.8207, 2500.0]
["2026-09-08T14:17:00.667502+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:00.667542+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:00.667841+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:17:00.667844+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:17:00.667886+00:00", "trade", 10.82, 1.0]
["2026-09-08T14:17:00.667888+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:00.667895+00:00", "trade", 10.82, 1150.0]
["2026-09-08T14:17:00.667895+00:00", "trade", 10.82, 5.0]
["2026-09-08T14:17:00.667978+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:17:00.667978+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:17:00.667983+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:17:00.668028+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:17:00.668033+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:17:00.668063+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:17:00.668109+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:17:00.668144+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:00.668299+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:00.668339+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:00.668364+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:00.668409+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:00.668454+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:00.668485+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:00.668590+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:00.668720+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:00.668775+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:00.668906+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:00.668906+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:00.668986+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:00.669141+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:00.669181+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:00.669342+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:00.669467+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:00.669702+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:00.697554+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:00.720363+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:00.998599+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:00.998604+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:00.998609+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:00.998644+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:00.999170+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:01.123333+00:00", "trade", 10.8199, 50.0]
["2026-09-08T14:17:01.233473+00:00", "trade", 10.82, 12.0]
["2026-09-08T14:17:01.233542+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:01.233587+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:01.488077+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:01.488182+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:01.488238+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:01.489009+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:01.489451+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:01.522780+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:01.533836+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:01.534337+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:01.534848+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:01.535079+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:01.536182+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:01.537159+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:01.537760+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:01.719963+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:01.914576+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:01.915508+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:01.915548+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:02.091586+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:02.196731+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:02.197679+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:02.198360+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:02.198831+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:02.210995+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:02.551169+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:02.552026+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:02.595377+00:00", "trade", 10.815, 200.0]
["2026-09-08T14:17:02.596146+00:00", "trade", 10.815, 200.0]
["2026-09-08T14:17:02.596973+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:02.651898+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:02.652043+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:02.655542+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:02.656524+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:02.656990+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:02.658980+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:02.697968+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:02.698604+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:02.919113+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:02.919178+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:02.919263+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:02.919504+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:02.919580+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:02.919955+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:03.048551+00:00", "trade", 10.7977, 12.0]
["2026-09-08T14:17:03.125574+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:03.126421+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:03.136329+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:03.343196+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:03.343522+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:03.343968+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:03.355285+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:04.151778+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:04.153832+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:04.177734+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:04.189653+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:04.189691+00:00", "trade", 10.81, 5.0]
["2026-09-08T14:17:04.189691+00:00", "trade", 10.81, 99.0]
["2026-09-08T14:17:04.189693+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:04.189694+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:17:04.189697+00:00", "trade", 10.81, 1.0]
["2026-09-08T14:17:04.189697+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:17:04.189700+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:17:04.189703+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:17:04.189703+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:17:04.189703+00:00", "trade", 10.81, 11.0]
["2026-09-08T14:17:04.189709+00:00", "trade", 10.81, 33.0]
["2026-09-08T14:17:04.189718+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:04.189721+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:17:04.189758+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:04.189763+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:04.189773+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:04.189778+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:04.189783+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:04.189843+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:04.189848+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:04.189848+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:04.189863+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:04.189868+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:04.189888+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:04.189888+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:04.189898+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:04.189905+00:00", "trade", 10.815, 100.0]
["2026-09-08T14:17:04.189905+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:17:04.189923+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:04.189968+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:04.190044+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:04.190144+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:17:04.190229+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:17:04.190262+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:17:04.190289+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:04.190295+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:17:04.190329+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:04.190349+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:04.190354+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:04.190354+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:04.190369+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:04.190485+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:04.190495+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:04.190535+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:04.190575+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:04.190695+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:04.190750+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:04.190770+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:04.190790+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:04.190840+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:04.190845+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:04.190845+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:04.191312+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:04.191327+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:04.191856+00:00", "trade", 10.81, 11.0]
["2026-09-08T14:17:04.192820+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:04.193246+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:04.194394+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:04.228234+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:04.233099+00:00", "trade", 10.8001, 99.0]
["2026-09-08T14:17:04.299629+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:04.299684+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:04.546392+00:00", "trade", 10.8188, 1.0]
["2026-09-08T14:17:04.698462+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:04.704175+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:04.704807+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:04.705353+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:04.713417+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:04.839087+00:00", "trade", 10.8086, 37.0]
["2026-09-08T14:17:04.868692+00:00", "trade", 10.8, 1.0]
["2026-09-08T14:17:04.870270+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:04.870460+00:00", "trade", 10.805, 200.0]
["2026-09-08T14:17:04.935878+00:00", "trade", 10.8, 8.0]
["2026-09-08T14:17:04.942712+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:05.058202+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:05.058813+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:05.058893+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:05.059249+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:05.059971+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:05.065696+00:00", "trade", 10.8086, 1.0]
["2026-09-08T14:17:05.105444+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:05.108336+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:05.290659+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:05.293766+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:05.359468+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:05.359909+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:05.478100+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:05.478506+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:05.541686+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:05.541766+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:05.554205+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:05.554251+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:05.696154+00:00", "trade", 10.8, 550.0]
["2026-09-08T14:17:05.698338+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:05.698358+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:05.698453+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:05.699100+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:05.699541+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:05.699541+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:05.727938+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:05.824638+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:05.824683+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:05.824688+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:05.825194+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:05.825245+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:05.825300+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:05.831600+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:06.038326+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:06.161995+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:06.209272+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:06.210625+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:06.232798+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:06.233084+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:06.233385+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:06.233400+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:06.233435+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:06.233745+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:06.233901+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:06.235394+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:06.235540+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:06.235670+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:06.260394+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:06.260434+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:06.260489+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:06.261416+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:06.271199+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:06.496615+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:06.497181+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:06.511606+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:06.512367+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:06.533415+00:00", "trade", 10.8099, 3135.0]
["2026-09-08T14:17:06.533458+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:06.533503+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:06.533758+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:06.533803+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:06.534811+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:06.551927+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:06.615452+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:06.763424+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:06.764186+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:06.764732+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:06.765083+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:06.786694+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:06.806777+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:06.826519+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:06.826564+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:06.826614+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:06.827546+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:06.836814+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:06.871526+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:06.871571+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:06.884858+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:06.884903+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:06.884923+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:06.885810+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:06.885925+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:06.885930+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:06.886832+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:07.334261+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:07.777479+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:07.777554+00:00", "trade", 10.8, 15.0]
["2026-09-08T14:17:07.777554+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:07.777559+00:00", "trade", 10.8, 40.0]
["2026-09-08T14:17:07.777563+00:00", "trade", 10.8, 100.0]
["2026-09-08T14:17:07.777563+00:00", "trade", 10.8, 100.0]
["2026-09-08T14:17:07.777565+00:00", "trade", 10.8, 100.0]
["2026-09-08T14:17:07.777569+00:00", "trade", 10.8, 9.0]
["2026-09-08T14:17:07.777569+00:00", "trade", 10.8, 262.0]
["2026-09-08T14:17:07.777574+00:00", "trade", 10.8, 200.0]
["2026-09-08T14:17:07.777574+00:00", "trade", 10.8, 11.0]
["2026-09-08T14:17:07.777577+00:00", "trade", 10.8, 200.0]
["2026-09-08T14:17:07.777580+00:00", "trade", 10.8, 68.0]
["2026-09-08T14:17:07.777580+00:00", "trade", 10.8, 100.0]
["2026-09-08T14:17:07.777584+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:07.777586+00:00", "trade", 10.8, 140.0]
["2026-09-08T14:17:07.777586+00:00", "trade", 10.8, 200.0]
["2026-09-08T14:17:07.777593+00:00", "trade", 10.8, 1.0]
["2026-09-08T14:17:07.777593+00:00", "trade", 10.8, 100.0]
["2026-09-08T14:17:07.777595+00:00", "trade", 10.8, 7.0]
["2026-09-08T14:17:07.777599+00:00", "trade", 10.8, 100.0]
["2026-09-08T14:17:07.777600+00:00", "quote", 10.79, 10.81]
["2026-09-08T14:17:07.777604+00:00", "quote", 10.79, 10.81]
["2026-09-08T14:17:07.777605+00:00", "trade", 10.8, 1.0]
["2026-09-08T14:17:07.777605+00:00", "trade", 10.8, 10.0]
["2026-09-08T14:17:07.777607+00:00", "trade", 10.8, 100.0]
["2026-09-08T14:17:07.777607+00:00", "trade", 10.8, 11.0]
["2026-09-08T14:17:07.777609+00:00", "quote", 10.79, 10.81]
["2026-09-08T14:17:07.777609+00:00", "quote", 10.79, 10.81]
["2026-09-08T14:17:07.777610+00:00", "trade", 10.8, 138.0]
["2026-09-08T14:17:07.777610+00:00", "trade", 10.8, 160.0]
["2026-09-08T14:17:07.777620+00:00", "quote", 10.79, 10.81]
["2026-09-08T14:17:07.777624+00:00", "quote", 10.79, 10.81]
["2026-09-08T14:17:07.777650+00:00", "quote", 10.79, 10.81]
["2026-09-08T14:17:07.777655+00:00", "quote", 10.79, 10.81]
["2026-09-08T14:17:07.777660+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:07.777665+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:07.777665+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:07.777665+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:07.777670+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:07.777675+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:07.777690+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:07.777710+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:07.777730+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:07.777785+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:07.777795+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:07.777800+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:07.777810+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:07.777865+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:07.777900+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:07.777900+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:07.777905+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:07.777910+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:07.777915+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:07.777925+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:07.777930+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:07.777970+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:07.778035+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:07.778096+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:07.778101+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:07.778126+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:07.778137+00:00", "trade", 10.8, 25.0]
["2026-09-08T14:17:07.778216+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:07.778226+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:07.778266+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:07.778291+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:07.778391+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:07.778481+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:07.778516+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:07.778532+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:07.778557+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:07.778562+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:07.778612+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:07.778612+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:07.778657+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:07.778722+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:07.778812+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:07.778817+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:07.779060+00:00", "trade", 10.795, 60.0]
["2026-09-08T14:17:07.779093+00:00", "trade", 10.795, 46.0]
["2026-09-08T14:17:07.779098+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:07.779098+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:07.779133+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:07.782215+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:07.782215+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:07.782696+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:07.796068+00:00", "trade", 10.798, 1.0]
["2026-09-08T14:17:07.811796+00:00", "trade", 10.8, 1.0]
["2026-09-08T14:17:07.816121+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:07.837913+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:07.837993+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:08.056242+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:08.056243+00:00", "trade", 10.8, 110.0]
["2026-09-08T14:17:08.056247+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:08.056312+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:08.057144+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:08.057144+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:08.057184+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:08.057264+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:08.057304+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:08.057344+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:08.061188+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:08.062171+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:08.062652+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:08.063444+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:08.110054+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:08.180547+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:08.180973+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:08.405091+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:08.405206+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:08.443191+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:08.500648+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:08.500653+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:08.501099+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:08.588045+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:08.655927+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:08.656027+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:08.861019+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:08.861074+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:09.194427+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:09.194497+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:09.195559+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:09.195634+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:09.196076+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:09.215375+00:00", "trade", 10.7986, 1.0]
["2026-09-08T14:17:09.250570+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:09.250607+00:00", "trade", 10.7999, 200.0]
["2026-09-08T14:17:09.250620+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:09.250625+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:09.272788+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:09.422729+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:09.456023+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:09.574304+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:09.812250+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:10.169323+00:00", "trade", 10.795, 1.0]
["2026-09-08T14:17:10.199164+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:10.253523+00:00", "trade", 10.7999, 100.0]
["2026-09-08T14:17:10.438093+00:00", "trade", 10.7984, 100.0]
["2026-09-08T14:17:10.443539+00:00", "trade", 10.795, 5.0]
["2026-09-08T14:17:10.686619+00:00", "trade", 10.795, 150.0]
["2026-09-08T14:17:10.802950+00:00", "trade", 10.795, 11.0]
["2026-09-08T14:17:11.173713+00:00", "trade", 10.7999, 1.0]
["2026-09-08T14:17:11.351619+00:00", "trade", 10.7999, 891.0]
["2026-09-08T14:17:11.374621+00:00", "trade", 10.7999, 1.0]
["2026-09-08T14:17:11.491343+00:00", "trade", 10.7984, 100.0]
["2026-09-08T14:17:11.631052+00:00", "trade", 10.7977, 8.0]
["2026-09-08T14:17:11.911718+00:00", "trade", 10.7967, 2.0]
["2026-09-08T14:17:12.133739+00:00", "trade", 10.7999, 80.0]
["2026-09-08T14:17:12.736825+00:00", "trade", 10.7984, 100.0]
["2026-09-08T14:17:12.825952+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:12.826012+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:13.067200+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:13.111034+00:00", "trade", 10.7977, 1.0]
["2026-09-08T14:17:13.587692+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:13.607584+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:13.609534+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:13.609965+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:14.411415+00:00", "trade", 10.8, 60.0]
["2026-09-08T14:17:14.544812+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:14.544877+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:14.581689+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:15.038029+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:15.070576+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:15.851116+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:15.851372+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:15.851637+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:15.852480+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:15.852720+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:15.862841+00:00", "trade", 10.795, 10.0]
["2026-09-08T14:17:15.863481+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:16.541101+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:16.541136+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:16.541146+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:16.711531+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:16.781783+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:16.782234+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:16.852484+00:00", "trade", 10.8, 200.0]
["2026-09-08T14:17:16.858703+00:00", "trade", 10.795, 50.0]
["2026-09-08T14:17:17.089778+00:00", "trade", 10.795, 650.0]
["2026-09-08T14:17:17.197160+00:00", "trade", 10.7999, 300.0]
["2026-09-08T14:17:17.260563+00:00", "trade", 10.8069, 4.0]
["2026-09-08T14:17:17.450913+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:17.451159+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:17.451219+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:17.451480+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:17.451595+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:17.451635+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:17.451916+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:17.451921+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:17.458842+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:17.458922+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:17.458982+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:17.459413+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:17.460015+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:17.461934+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:17.461974+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:17.493615+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:17.493625+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:17.522223+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:17.763078+00:00", "trade", 10.7932, 3.0]
["2026-09-08T14:17:17.771032+00:00", "trade", 10.795, 23.0]
["2026-09-08T14:17:17.886798+00:00", "trade", 10.795, 16.0]
["2026-09-08T14:17:18.086259+00:00", "trade", 10.795, 50.0]
["2026-09-08T14:17:19.113119+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:19.113595+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:19.113615+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:19.113645+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:19.114081+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:19.227972+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:19.318171+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:19.436622+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:19.436642+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:19.436703+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:19.438066+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:19.439995+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:19.442512+00:00", "trade", 10.795, 5.0]
["2026-09-08T14:17:19.448405+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:19.495498+00:00", "trade", 10.8, 20.0]
["2026-09-08T14:17:19.718761+00:00", "trade", 10.7986, 6.0]
["2026-09-08T14:17:19.733884+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:20.489589+00:00", "trade", 10.795, 200.0]
["2026-09-08T14:17:20.489751+00:00", "trade", 10.795, 200.0]
["2026-09-08T14:17:20.533006+00:00", "trade", 10.795, 3.0]
["2026-09-08T14:17:21.590761+00:00", "trade", 10.7934, 2.0]
["2026-09-08T14:17:21.590803+00:00", "trade", 10.7934, 10.0]
["2026-09-08T14:17:21.807973+00:00", "trade", 10.795, 10.0]
["2026-09-08T14:17:22.137357+00:00", "trade", 10.795, 10.0]
["2026-09-08T14:17:22.137566+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:22.137581+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:22.137626+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:22.138078+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:22.138203+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:22.138483+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:22.138629+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:22.140317+00:00", "trade", 10.795, 11.0]
["2026-09-08T14:17:22.140884+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:22.288505+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:22.301721+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:22.302082+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:22.502789+00:00", "trade", 10.8, 1.0]
["2026-09-08T14:17:22.524230+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:22.531046+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:23.072518+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:23.072568+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:23.073054+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:23.073385+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:23.073811+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:23.086221+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:23.087138+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:23.137225+00:00", "trade", 10.816, 29.0]
["2026-09-08T14:17:23.977228+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:24.038384+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:24.039301+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:24.040464+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:24.044022+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:24.577790+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:24.577800+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:24.577861+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:24.577866+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:24.938199+00:00", "trade", 10.8169, 2.0]
["2026-09-08T14:17:25.357468+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:25.739110+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:25.739236+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:25.740002+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:25.883684+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:26.399184+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:26.399190+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:26.399203+00:00", "trade", 10.8, 250.0]
["2026-09-08T14:17:26.399219+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:26.399224+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:26.399239+00:00", "trade", 10.8, 30.0]
["2026-09-08T14:17:26.399255+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:26.399279+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:26.399946+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:26.404973+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:26.404993+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:26.410070+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:26.500575+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:28.283532+00:00", "trade", 10.795, 43.0]
["2026-09-08T14:17:28.421004+00:00", "trade", 10.7938, 10.0]
["2026-09-08T14:17:28.421013+00:00", "trade", 10.7938, 1.0]
["2026-09-08T14:17:28.457429+00:00", "trade", 10.8168, 4.0]
["2026-09-08T14:17:28.459246+00:00", "trade", 10.8168, 4.0]
["2026-09-08T14:17:29.048826+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:29.270428+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:29.993546+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:30.074985+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:30.176932+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:30.249526+00:00", "trade", 10.7965, 65.0]
["2026-09-08T14:17:30.250633+00:00", "trade", 10.795, 278.0]
["2026-09-08T14:17:30.255787+00:00", "trade", 10.7999, 25.0]
["2026-09-08T14:17:31.590208+00:00", "trade", 10.8, 5.0]
["2026-09-08T14:17:31.590374+00:00", "trade", 10.8, 30.0]
["2026-09-08T14:17:31.914628+00:00", "trade", 10.795, 10.0]
["2026-09-08T14:17:32.002260+00:00", "trade", 10.8, 10.0]
["2026-09-08T14:17:32.002263+00:00", "trade", 10.8, 1.0]
["2026-09-08T14:17:32.002290+00:00", "trade", 10.8, 200.0]
["2026-09-08T14:17:32.002290+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:32.002294+00:00", "trade", 10.8, 100.0]
["2026-09-08T14:17:32.002294+00:00", "trade", 10.8, 200.0]
["2026-09-08T14:17:32.002296+00:00", "trade", 10.8, 100.0]
["2026-09-08T14:17:32.002296+00:00", "trade", 10.8, 50.0]
["2026-09-08T14:17:32.002310+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:32.002310+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:32.002314+00:00", "trade", 10.8, 2.0]
["2026-09-08T14:17:32.002314+00:00", "trade", 10.8, 100.0]
["2026-09-08T14:17:32.002320+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:32.002320+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:32.002335+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:32.002338+00:00", "trade", 10.8, 40.0]
["2026-09-08T14:17:32.002341+00:00", "quote", 10.79, 10.81]
["2026-09-08T14:17:32.002341+00:00", "quote", 10.79, 10.8]
["2026-09-08T14:17:32.002341+00:00", "quote", 10.79, 10.81]
["2026-09-08T14:17:32.002344+00:00", "trade", 10.8, 100.0]
["2026-09-08T14:17:32.002345+00:00", "quote", 10.79, 10.81]
["2026-09-08T14:17:32.002345+00:00", "quote", 10.79, 10.81]
["2026-09-08T14:17:32.002350+00:00", "trade", 10.8, 10.0]
["2026-09-08T14:17:32.002350+00:00", "quote", 10.79, 10.81]
["2026-09-08T14:17:32.002355+00:00", "quote", 10.79, 10.81]
["2026-09-08T14:17:32.002355+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:32.002360+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:32.002360+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:32.002360+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:32.002365+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:32.002365+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:32.002365+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:32.002385+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:32.002401+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:32.002405+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:32.002405+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:32.002410+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:32.002435+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:32.002446+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:32.002460+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:32.002470+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:32.002486+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:32.002500+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:32.002510+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:32.002701+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:32.002856+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:32.002866+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:32.002870+00:00", "trade", 10.8, 46.0]
["2026-09-08T14:17:32.002873+00:00", "trade", 10.8, 51.0]
["2026-09-08T14:17:32.003047+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:32.003107+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:32.003127+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:32.003152+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:32.003384+00:00", "trade", 10.8, 47.0]
["2026-09-08T14:17:32.003568+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:32.003668+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:32.003879+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:32.004330+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:32.004485+00:00", "trade", 10.8, 2.0]
["2026-09-08T14:17:32.004761+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:32.007252+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:32.007252+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:32.009642+00:00", "trade", 10.8, 100.0]
["2026-09-08T14:17:32.011823+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:32.017080+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:32.024052+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:32.030016+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:32.057766+00:00", "trade", 10.805, 100.0]
["2026-09-08T14:17:32.058328+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:32.058769+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:32.058864+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:32.059265+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:32.059371+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:32.059416+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:32.059486+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:32.059489+00:00", "trade", 10.81, 1.0]
["2026-09-08T14:17:32.059526+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:32.066362+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:32.066367+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:32.066974+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:32.102418+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:32.102478+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:32.152166+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:32.152166+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:32.152522+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:32.152607+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:32.173011+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:32.173016+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:32.372079+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:32.435575+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:32.436036+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:32.436041+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:32.439749+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:32.553801+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:32.723664+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:32.754477+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:32.754558+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:32.754613+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:32.800652+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:32.800697+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:32.800747+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:32.838081+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:32.838091+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:32.838146+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:32.838196+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:32.898320+00:00", "trade", 10.7931, 2.0]
["2026-09-08T14:17:33.090376+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:33.090451+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:33.091002+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:33.097277+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:33.102961+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:33.166367+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:33.166903+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:33.167344+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:33.358688+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:33.420966+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:33.420971+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:33.421137+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:33.421468+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:33.421588+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:33.426109+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:33.522653+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:33.522678+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:33.674083+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:33.700152+00:00", "trade", 10.8261, 100.0]
["2026-09-08T14:17:33.784465+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:33.889415+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:34.007696+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:34.007711+00:00", "trade", 10.81, 20.0]
["2026-09-08T14:17:34.007791+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:34.008197+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:34.008778+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:34.106806+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:34.106806+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:34.106851+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:34.109746+00:00", "trade", 10.805, 5.0]
["2026-09-08T14:17:34.366749+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:34.366764+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:34.366774+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:34.366836+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:17:34.366864+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:34.367676+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:34.408756+00:00", "trade", 10.7931, 12.0]
["2026-09-08T14:17:34.409526+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:34.409912+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:34.410463+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:34.435502+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:34.652674+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:34.678715+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:34.744392+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:35.259090+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:35.259140+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:35.427530+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:35.641448+00:00", "trade", 10.8, 75.0]
["2026-09-08T14:17:36.547557+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:36.846532+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:36.846627+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:36.846733+00:00", "quote", 10.8, 10.81]
["2026-09-08T14:17:36.846923+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:17:36.846928+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:17:36.846938+00:00", "quote", 10.81, 10.81]
["2026-09-08T14:17:36.846943+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:36.846944+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:17:36.846944+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:17:36.846988+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:36.847008+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:36.847059+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:36.847224+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:36.847368+00:00", "trade", 10.81, 53.0]
["2026-09-08T14:17:36.847505+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:36.847505+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:36.847520+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:36.847535+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:36.847546+00:00", "trade", 10.815, 100.0]
["2026-09-08T14:17:36.847590+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:36.847591+00:00", "trade", 10.81, 100.0]
["2026-09-08T14:17:36.847610+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:36.847645+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:36.847650+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:36.847860+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:36.847900+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:36.848141+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:36.848159+00:00", "trade", 10.81, 2.0]
["2026-09-08T14:17:36.848221+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:36.848261+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:36.848306+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:36.848582+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:36.948695+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:36.948735+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:37.021839+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:37.024751+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:37.345769+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:37.346425+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:37.346806+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:37.459604+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:37.460045+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:37.460221+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:37.462020+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:37.496066+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:37.496126+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:37.496136+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:37.496176+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:37.496226+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:37.552445+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:37.552891+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:37.552971+00:00", "trade", 10.82, 43.0]
["2026-09-08T14:17:37.552971+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:17:37.552971+00:00", "quote", 10.81, 10.82]
["2026-09-08T14:17:37.552974+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:17:37.552977+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:17:37.552996+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:17:37.553001+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:17:37.553006+00:00", "quote", 10.82, 10.82]
["2026-09-08T14:17:37.553022+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:37.553022+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:37.553023+00:00", "trade", 10.82, 120.0]
["2026-09-08T14:17:37.553023+00:00", "trade", 10.82, 40.0]
["2026-09-08T14:17:37.553031+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:37.553057+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:37.553057+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:37.553097+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:37.553097+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:37.553102+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:37.553127+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:37.553412+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:37.553548+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:37.553608+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:37.553628+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:37.553808+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:37.553883+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:37.554169+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:37.554369+00:00", "trade", 10.82, 14.0]
["2026-09-08T14:17:37.554515+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:37.554831+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:37.564463+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:37.564654+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:37.564849+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:37.564935+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:37.565015+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:37.565065+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:37.566573+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:37.570271+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:17:37.570322+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:37.571270+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:37.571320+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:37.571335+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:37.571435+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:37.571716+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:37.571746+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:37.571771+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:37.571836+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:37.572237+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:37.572297+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:37.572417+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:37.572758+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:37.576292+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:37.582141+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:37.584291+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:37.596921+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:37.598962+00:00", "trade", 10.825, 3.0]
["2026-09-08T14:17:37.660397+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:37.660397+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:37.787238+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:37.867794+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:37.978352+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:37.993192+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:38.001081+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:38.031183+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:38.060980+00:00", "trade", 10.8201, 3135.0]
["2026-09-08T14:17:38.079703+00:00", "trade", 10.825, 25.0]
["2026-09-08T14:17:38.080304+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:38.080380+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:38.080776+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:38.080826+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:38.081262+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:38.083856+00:00", "trade", 10.83, 30.0]
["2026-09-08T14:17:38.084745+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:38.084745+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:38.084865+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:38.084905+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:38.084910+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:38.085076+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:38.866282+00:00", "trade", 10.83, 1.0]
["2026-09-08T14:17:39.020086+00:00", "trade", 10.812, 3.0]
["2026-09-08T14:17:39.135587+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:39.135642+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:39.146278+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:39.146323+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:39.146854+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:39.156649+00:00", "trade", 10.8287, 1.0]
["2026-09-08T14:17:39.393631+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:39.393641+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:39.394558+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:39.425832+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:39.425947+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:39.501148+00:00", "trade", 10.825, 163.0]
["2026-09-08T14:17:39.514824+00:00", "trade", 10.825, 37.0]
["2026-09-08T14:17:39.527925+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:39.528035+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:39.548147+00:00", "trade", 10.829, 100.0]
["2026-09-08T14:17:39.723294+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:39.723339+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:39.723384+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:39.723429+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:39.749627+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:39.749702+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:39.797556+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:39.797686+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:39.854310+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:39.854461+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:39.997461+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:40.018731+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:40.018731+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:40.043510+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:40.052727+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:40.052892+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:40.105903+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:40.105903+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:40.106645+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:40.106876+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:40.229101+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:40.229266+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:40.430560+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:40.430560+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:40.430600+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:40.430645+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:40.430846+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:40.430876+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:40.430901+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:40.430906+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:40.430921+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:40.431327+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:40.431748+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:40.431988+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:40.432068+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:40.436880+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:40.438629+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:40.464681+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:40.464711+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:40.464982+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:40.495364+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:40.638008+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:40.652688+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:40.653565+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:40.653705+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:40.653765+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:40.653931+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:40.654121+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:40.654828+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:40.655500+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:40.673357+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:40.673372+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:40.673417+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:40.673421+00:00", "trade", 10.83, 20.0]
["2026-09-08T14:17:40.673427+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:40.673431+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:17:40.673433+00:00", "trade", 10.83, 2.0]
["2026-09-08T14:17:40.673437+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:40.673477+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:40.673477+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:40.673496+00:00", "trade", 10.83, 1.0]
["2026-09-08T14:17:40.673497+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:40.673502+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:40.673507+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:40.673535+00:00", "trade", 10.83, 4.0]
["2026-09-08T14:17:40.673587+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:40.673593+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:40.673598+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:40.673603+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:40.673608+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:40.673633+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:40.673633+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:40.673643+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:40.673648+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:40.673653+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:40.673658+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:40.673708+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:40.673768+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:40.673881+00:00", "trade", 10.83, 52.0]
["2026-09-08T14:17:40.673893+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:40.673983+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:40.674034+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:40.674049+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:40.674109+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:40.674109+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:40.674131+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:17:40.674184+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:40.674189+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:40.674329+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:40.674580+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:40.674755+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:40.674755+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:40.674820+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:40.674850+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:40.675583+00:00", "trade", 10.83, 2.0]
["2026-09-08T14:17:40.676264+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:40.690588+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:40.712841+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:40.777860+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:40.777860+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:40.850964+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:40.851405+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:40.879291+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:40.916490+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:41.001314+00:00", "trade", 10.83, 1.0]
["2026-09-08T14:17:41.029944+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:41.131576+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:41.132042+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:41.210153+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:41.210759+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:41.210769+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:41.256824+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:41.281582+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:41.418668+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:41.638581+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:41.744011+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:41.770900+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:41.771617+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:41.772469+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:41.772469+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:41.773401+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:42.043989+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:42.361053+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:42.560111+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:42.561800+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:42.769871+00:00", "trade", 10.835, 1.0]
["2026-09-08T14:17:43.101322+00:00", "trade", 10.8386, 1.0]
["2026-09-08T14:17:43.665222+00:00", "trade", 10.7938, 9.0]
["2026-09-08T14:17:44.338086+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:44.603404+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:17:44.603416+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:17:44.603416+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:17:44.603417+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:44.603462+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:44.603467+00:00", "trade", 10.835, 10.0]
["2026-09-08T14:17:44.603492+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:44.603507+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:44.603512+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:44.603868+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:44.603868+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:44.603873+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:44.603918+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:44.603928+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:44.604384+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:44.604459+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:44.604464+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:44.605100+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:17:44.605141+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:44.605211+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:44.605310+00:00", "trade", 10.83, 11.0]
["2026-09-08T14:17:44.605310+00:00", "trade", 10.83, 89.0]
["2026-09-08T14:17:44.605863+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:44.605903+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:44.606063+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:44.606649+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:44.618498+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:45.011903+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:45.011963+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:45.012519+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:45.168074+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:45.168079+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:45.168129+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:45.168144+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:45.169146+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:45.181962+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:45.200721+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:45.364626+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:45.365002+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:45.365052+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:45.365057+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:45.365062+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:45.365077+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:45.365097+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:45.365107+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:45.365117+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:45.365668+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:45.365709+00:00", "trade", 10.83, 10.0]
["2026-09-08T14:17:45.365719+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:45.365719+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:45.365728+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:45.365744+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:45.365774+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:45.365857+00:00", "trade", 10.83, 6.0]
["2026-09-08T14:17:45.365864+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:45.365939+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:45.365950+00:00", "trade", 10.83, 10.0]
["2026-09-08T14:17:45.365959+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:45.365979+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:45.365984+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:45.365984+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:45.365999+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:45.366004+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:45.366055+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:45.366230+00:00", "trade", 10.825, 9.0]
["2026-09-08T14:17:45.366272+00:00", "trade", 10.82, 88.0]
["2026-09-08T14:17:45.366370+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:45.366375+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:45.366606+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:45.366626+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:45.367032+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:45.367192+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:45.367312+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:45.367498+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:45.367773+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:45.367803+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:45.367808+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:45.368270+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:45.399148+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:45.399429+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:45.458118+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:45.587586+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:45.587631+00:00", "trade", 10.8299, 2650.0]
["2026-09-08T14:17:45.588222+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:45.588262+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:45.588418+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:45.588515+00:00", "trade", 10.83, 300.0]
["2026-09-08T14:17:45.588551+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:17:45.588629+00:00", "trade", 10.83, 1.0]
["2026-09-08T14:17:45.588643+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:45.588643+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:45.588984+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:45.589024+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:45.589124+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:45.589159+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:45.589225+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:45.589425+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:45.589460+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:45.589581+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:45.590503+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:45.599389+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:45.861076+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:45.861126+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:45.890026+00:00", "trade", 10.825, 12.0]
["2026-09-08T14:17:45.917142+00:00", "trade", 10.7946, 4.0]
["2026-09-08T14:17:46.325554+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:46.326066+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:46.326396+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:46.328812+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:46.328903+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:46.328903+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:46.328927+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:46.328927+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:46.328942+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:46.329359+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:46.330782+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:46.330967+00:00", "trade", 10.83, 27.0]
["2026-09-08T14:17:46.330977+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:46.361224+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:46.681649+00:00", "trade", 10.83, 25.0]
["2026-09-08T14:17:46.692261+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:46.693268+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:17:46.693298+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:17:46.693329+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:46.693332+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:17:46.693332+00:00", "trade", 10.83, 3.0]
["2026-09-08T14:17:46.693374+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:46.693384+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:46.693399+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:46.693399+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:46.693429+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:46.693469+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:46.693504+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:46.693589+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:46.693599+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:46.693604+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:46.693617+00:00", "trade", 10.83, 1.0]
["2026-09-08T14:17:46.694378+00:00", "trade", 10.83, 17.0]
["2026-09-08T14:17:46.694391+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:46.694411+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:46.694416+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:46.694496+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:46.695158+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:46.695464+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:46.698255+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:46.698285+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:46.707116+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:46.707119+00:00", "trade", 10.83, 25.0]
["2026-09-08T14:17:46.707221+00:00", "trade", 10.83, 17.0]
["2026-09-08T14:17:46.707683+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:46.708084+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:46.708454+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:46.725716+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:46.726076+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:46.798368+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:46.849675+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:47.377241+00:00", "trade", 10.8303, 50.0]
["2026-09-08T14:17:47.820834+00:00", "trade", 10.8399, 90.0]
["2026-09-08T14:17:48.259816+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:48.259816+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:48.260092+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:48.356927+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:48.358045+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:48.374409+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:48.921820+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:48.921820+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:48.922812+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:48.942955+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:49.428714+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:49.428714+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:49.843774+00:00", "trade", 10.8365, 28.0]
["2026-09-08T14:17:50.342401+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:50.342411+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:50.343368+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:50.362478+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:50.363375+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:50.415264+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:50.994550+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:51.010859+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:53.573553+00:00", "trade", 10.7946, 9.0]
["2026-09-08T14:17:53.589763+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:53.590786+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:53.687861+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:53.687896+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:53.701163+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:54.799329+00:00", "trade", 10.83, 8.0]
["2026-09-08T14:17:54.821534+00:00", "trade", 10.83, 1.0]
["2026-09-08T14:17:54.997350+00:00", "trade", 10.835, 39.0]
["2026-09-08T14:17:55.353850+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:55.353856+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:55.354357+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:55.354773+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:55.382629+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:55.383486+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:55.383646+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:55.391881+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:55.391981+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:55.392567+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:55.393204+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:55.393515+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:55.870550+00:00", "trade", 10.8365, 1.0]
["2026-09-08T14:17:55.871723+00:00", "trade", 10.835, 12.0]
["2026-09-08T14:17:55.871756+00:00", "trade", 10.835, 8.0]
["2026-09-08T14:17:56.010506+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:56.011679+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:56.011694+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:56.011969+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:56.012170+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:56.067070+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:56.112198+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:56.220635+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:56.220921+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:56.220921+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:56.221357+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:56.251509+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:56.270604+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:56.928247+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:56.928753+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:57.143534+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:57.143614+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:57.143664+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:57.173355+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:57.174066+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:57.227110+00:00", "trade", 10.835, 20.0]
["2026-09-08T14:17:57.382882+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:57.383855+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:57.385863+00:00", "trade", 10.83, 1.0]
["2026-09-08T14:17:57.386817+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:57.386937+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:57.390380+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:57.895751+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:58.216245+00:00", "trade", 10.7946, 4.0]
["2026-09-08T14:17:58.638416+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:58.643659+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:59.373909+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:59.373912+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:17:59.373969+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:59.373990+00:00", "trade", 10.83, 1.0]
["2026-09-08T14:17:59.374020+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:59.374035+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:59.374040+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:59.374275+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:59.374310+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:59.375028+00:00", "trade", 10.835, 370.0]
["2026-09-08T14:17:59.437761+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:17:59.993572+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:00.308841+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:00.309828+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:00.320329+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:00.356434+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:00.698833+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:00.731272+00:00", "trade", 10.8386, 1.0]
["2026-09-08T14:18:00.859309+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:00.859354+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:00.859430+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:00.859530+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:00.859570+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:00.859615+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:00.860352+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:00.911378+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:01.456724+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:01.456774+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:01.457536+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:01.459501+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:01.677940+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:01.678478+00:00", "trade", 10.7947, 1100.0]
["2026-09-08T14:18:01.678571+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:01.809518+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:01.809573+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:01.809653+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:01.810294+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:01.811658+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:01.811843+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:01.813016+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:01.814098+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:01.814534+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:03.023422+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:03.023467+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:03.023513+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:03.023853+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:03.024450+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:03.026610+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:03.026650+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:03.027051+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:03.320914+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:03.518364+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:03.521331+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:03.653355+00:00", "trade", 10.835, 5.0]
["2026-09-08T14:18:04.068972+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:04.069538+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:04.072099+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:04.072581+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:04.211090+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:04.427028+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:04.428968+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:04.860699+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:05.124746+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:05.125739+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:05.158369+00:00", "trade", 10.7947, 11.0]
["2026-09-08T14:18:05.159784+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:05.386553+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:05.386558+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:05.546543+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:05.547551+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:05.603830+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:05.639386+00:00", "trade", 10.8211, 2.0]
["2026-09-08T14:18:05.639446+00:00", "trade", 10.8211, 1.0]
["2026-09-08T14:18:05.788974+00:00", "trade", 10.835, 50.0]
["2026-09-08T14:18:06.035470+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:06.290717+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:07.087486+00:00", "trade", 10.8345, 1.0]
["2026-09-08T14:18:07.198513+00:00", "trade", 10.8353, 1.0]
["2026-09-08T14:18:07.271692+00:00", "trade", 10.835, 1.0]
["2026-09-08T14:18:07.302894+00:00", "trade", 10.83, 10.0]
["2026-09-08T14:18:07.303003+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:07.303284+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:07.303374+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:07.303960+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:07.304401+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:07.349919+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:07.375425+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:07.648479+00:00", "trade", 10.8302, 42.0]
["2026-09-08T14:18:07.670969+00:00", "trade", 10.8302, 1.0]
["2026-09-08T14:18:07.833869+00:00", "trade", 10.8333, 1.0]
["2026-09-08T14:18:08.038957+00:00", "trade", 10.8364, 3088.0]
["2026-09-08T14:18:08.313019+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:18:08.313626+00:00", "trade", 10.835, 1.0]
["2026-09-08T14:18:08.558181+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:08.677830+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:08.677866+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:08.677870+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:08.715520+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:08.715525+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:09.070082+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:09.086381+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:09.133751+00:00", "trade", 10.7844, 8.0]
["2026-09-08T14:18:09.317255+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:09.543225+00:00", "trade", 10.8222, 100.0]
["2026-09-08T14:18:09.591587+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:09.830239+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:09.871921+00:00", "trade", 10.83, 10.0]
["2026-09-08T14:18:09.871972+00:00", "trade", 10.83, 10.0]
["2026-09-08T14:18:09.871975+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:18:09.871981+00:00", "trade", 10.83, 10.0]
["2026-09-08T14:18:09.871983+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:09.871994+00:00", "trade", 10.83, 500.0]
["2026-09-08T14:18:09.871994+00:00", "trade", 10.83, 11.0]
["2026-09-08T14:18:09.871999+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:09.872008+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:09.872068+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:09.872138+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:09.872239+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:09.872239+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:09.872249+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:09.872254+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:09.872297+00:00", "trade", 10.83, 10.0]
["2026-09-08T14:18:09.872429+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:09.872469+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:09.872474+00:00", "trade", 10.83, 11.0]
["2026-09-08T14:18:09.872494+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:09.872494+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:09.872544+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:09.872549+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:09.872675+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:09.873205+00:00", "trade", 10.83, 5.0]
["2026-09-08T14:18:09.880959+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:09.901674+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:10.314219+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:10.379960+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:10.633902+00:00", "trade", 10.7948, 3.0]
["2026-09-08T14:18:10.966614+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:11.201359+00:00", "trade", 10.82, 100.0]
["2026-09-08T14:18:11.201548+00:00", "quote", 10.82, 10.84]
["2026-09-08T14:18:11.201549+00:00", "trade", 10.83, 473.0]
["2026-09-08T14:18:11.201598+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:11.201603+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:11.201648+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:11.201658+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:11.201733+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:11.201959+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:11.202049+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:11.202124+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:11.202229+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:11.202465+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:11.202495+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:11.202575+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:11.202711+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:11.202951+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:11.202951+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:11.203016+00:00", "trade", 10.825, 10.0]
["2026-09-08T14:18:11.203066+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:11.204670+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:11.204670+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:11.213952+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:11.291978+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:11.350466+00:00", "trade", 10.8299, 461.0]
["2026-09-08T14:18:11.414470+00:00", "trade", 10.83, 300.0]
["2026-09-08T14:18:11.545741+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:11.546578+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:11.546698+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:11.552585+00:00", "trade", 10.8263, 1.0]
["2026-09-08T14:18:11.553960+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:11.577326+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:11.911129+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:11.912056+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:11.912538+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:11.914803+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:11.920772+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:11.946278+00:00", "trade", 10.82, 700.0]
["2026-09-08T14:18:11.947671+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:11.973212+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:11.982659+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:12.232365+00:00", "trade", 10.825, 500.0]
["2026-09-08T14:18:12.548148+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:12.630890+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:12.647472+00:00", "trade", 10.8194, 3.0]
["2026-09-08T14:18:13.256296+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:13.317717+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:13.344556+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:13.792112+00:00", "trade", 10.7953, 7.0]
["2026-09-08T14:18:13.819928+00:00", "trade", 10.825, 2.0]
["2026-09-08T14:18:13.851771+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:13.858487+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:14.484680+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:14.869901+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:14.982954+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:15.198166+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:15.403293+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:15.403353+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:15.403356+00:00", "trade", 10.825, 100.0]
["2026-09-08T14:18:15.404276+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:15.404752+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:15.415557+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:15.506809+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:16.498030+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:16.608372+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:16.739128+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:17.060933+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:17.061093+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:17.743495+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:17.922310+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:17.922330+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:17.922350+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:17.922365+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:17.922706+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:17.922861+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:17.922931+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:17.922976+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:17.923127+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:17.923267+00:00", "trade", 10.825, 100.0]
["2026-09-08T14:18:17.923493+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:17.923493+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:17.923553+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:17.923763+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:17.923763+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:17.923803+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:17.924310+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:17.924731+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:17.924776+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:17.930123+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:18.073128+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:18.225924+00:00", "trade", 10.8265, 1.0]
["2026-09-08T14:18:18.436021+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:18.511920+00:00", "trade", 10.825, 30.0]
["2026-09-08T14:18:18.853831+00:00", "trade", 10.8201, 1.0]
["2026-09-08T14:18:19.192295+00:00", "trade", 10.7934, 3.0]
["2026-09-08T14:18:19.664104+00:00", "trade", 10.825, 20.0]
["2026-09-08T14:18:19.664525+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:19.664585+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:19.664671+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:19.664751+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:19.664811+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:19.665337+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:19.665483+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:19.665698+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:19.665733+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:19.666299+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:19.666630+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:19.667096+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:19.685976+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:19.803521+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:19.810858+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:19.814266+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:19.825582+00:00", "trade", 10.8265, 1.0]
["2026-09-08T14:18:19.874449+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:19.875121+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:19.875166+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:19.875487+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:19.911176+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:19.972362+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:20.455214+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:20.455280+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:20.555994+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:20.570117+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:20.617481+00:00", "trade", 10.825, 100.0]
["2026-09-08T14:18:20.865469+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:20.865474+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:20.865504+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:20.865539+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:20.865880+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:20.865976+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:20.866166+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:20.866607+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:20.866612+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:20.868251+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:20.868687+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:20.873809+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:20.874295+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:20.953118+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:21.036205+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:21.036696+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:21.037268+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:21.037904+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:21.038937+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:21.039408+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:21.122731+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:21.122946+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:21.678532+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:21.718166+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:21.718602+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:21.735317+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:21.767516+00:00", "trade", 10.8244, 32.0]
["2026-09-08T14:18:22.221553+00:00", "trade", 10.8236, 50.0]
["2026-09-08T14:18:22.290224+00:00", "trade", 10.825, 222.0]
["2026-09-08T14:18:22.307050+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:22.307165+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:22.307216+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:22.307266+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:22.307707+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:22.307762+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:22.308158+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:22.308178+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:22.308609+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:22.309276+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:22.309381+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:22.309431+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:22.309877+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:22.313390+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:22.318412+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:22.318457+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:22.680989+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:23.198364+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:23.199306+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:23.199762+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:23.210683+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:23.214729+00:00", "trade", 10.82, 3.0]
["2026-09-08T14:18:23.260672+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:23.261248+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:23.300762+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:23.301664+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:23.313402+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:23.329405+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:24.093290+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:24.093386+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:24.093441+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:24.094107+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:24.094217+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:24.147143+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:24.274896+00:00", "trade", 10.825, 4.0]
["2026-09-08T14:18:24.781541+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:24.781601+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:24.782508+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:24.782989+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:24.837018+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:24.940368+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:24.940413+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:24.957542+00:00", "trade", 10.8265, 1.0]
["2026-09-08T14:18:25.023997+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:25.057397+00:00", "trade", 10.825, 1000.0]
["2026-09-08T14:18:25.129217+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:25.543306+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:25.545166+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:25.547757+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:25.636317+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:25.763530+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:25.783342+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:25.838004+00:00", "trade", 10.7936, 11.0]
["2026-09-08T14:18:26.097001+00:00", "trade", 10.825, 3.0]
["2026-09-08T14:18:27.152789+00:00", "trade", 10.825, 1.0]
["2026-09-08T14:18:27.153884+00:00", "trade", 10.825, 234.0]
["2026-09-08T14:18:27.154606+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:27.154651+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:27.154706+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:27.154721+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:27.186892+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:27.263750+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:27.263815+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:27.264762+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:27.265244+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:27.267248+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:27.315338+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:27.315628+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:27.317739+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:27.324540+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:27.362751+00:00", "trade", 10.8223, 118.0]
["2026-09-08T14:18:27.823539+00:00", "trade", 10.825, 9.0]
["2026-09-08T14:18:28.622791+00:00", "trade", 10.7931, 2.0]
["2026-09-08T14:18:28.674728+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:28.674784+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:28.674789+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:29.871989+00:00", "trade", 10.8203, 2500.0]
["2026-09-08T14:18:29.873213+00:00", "trade", 10.825, 20.0]
["2026-09-08T14:18:29.993618+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:30.492117+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:30.493180+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:30.493255+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:30.493486+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:30.493656+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:30.548436+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:30.730770+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:30.731617+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:30.731697+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:30.734619+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:30.736072+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:30.997518+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:31.149966+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:31.150071+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:31.167653+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:31.167663+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:31.265956+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:31.266007+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:31.850831+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:31.850942+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:31.850997+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:31.851939+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:31.912503+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:31.970484+00:00", "trade", 10.825, 100.0]
["2026-09-08T14:18:32.054886+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:32.108343+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:32.454536+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:32.455238+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:32.455403+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:32.455789+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:32.455844+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:32.455939+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:32.456651+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:32.456877+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:32.457197+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:32.458510+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:32.466580+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:32.503988+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:32.504470+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:32.505216+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:32.520553+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:32.521139+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:32.557045+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:32.694772+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:33.096647+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:33.511984+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:33.512621+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:33.513282+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:33.640861+00:00", "trade", 10.8253, 1.0]
["2026-09-08T14:18:33.768960+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:33.769005+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:33.769026+00:00", "trade", 10.83, 300.0]
["2026-09-08T14:18:33.769110+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:33.769150+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:33.769158+00:00", "trade", 10.83, 15.0]
["2026-09-08T14:18:33.769962+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:33.770924+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:33.770939+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:33.773741+00:00", "trade", 10.825, 5.0]
["2026-09-08T14:18:33.774473+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:35.173217+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:35.202136+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:35.222822+00:00", "trade", 10.83, 50.0]
["2026-09-08T14:18:35.357109+00:00", "trade", 10.8204, 3.0]
["2026-09-08T14:18:36.000398+00:00", "trade", 10.825, 16.0]
["2026-09-08T14:18:36.456449+00:00", "trade", 10.83, 200.0]
["2026-09-08T14:18:36.456452+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:36.456453+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:18:36.456455+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:18:36.456457+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:36.456458+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:18:36.456480+00:00", "trade", 10.83, 2.0]
["2026-09-08T14:18:36.456480+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:18:36.456483+00:00", "trade", 10.83, 191.0]
["2026-09-08T14:18:36.456487+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:36.456497+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:36.456497+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:36.456502+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:36.456502+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:36.456507+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:36.456512+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:36.456512+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:36.456517+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:36.456552+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:18:36.456602+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:18:36.456632+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:18:36.456742+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:18:36.456753+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:18:36.456787+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:36.456903+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:36.456903+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:36.456933+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:36.456968+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:36.457023+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:36.457058+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:36.457264+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:36.457314+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:36.457534+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:36.457599+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:36.457619+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:36.457670+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:36.457810+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:36.457854+00:00", "trade", 10.835, 21.0]
["2026-09-08T14:18:36.457860+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:36.458055+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:36.458275+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:18:36.458281+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:18:36.458311+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:36.459063+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:36.460136+00:00", "trade", 10.83, 5.0]
["2026-09-08T14:18:36.461198+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:36.461198+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:36.470400+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:36.470480+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:36.470881+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:36.471124+00:00", "trade", 10.835, 21.0]
["2026-09-08T14:18:36.557692+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:36.557692+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:36.575239+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:36.635557+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:36.637156+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:36.637206+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:36.637251+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:36.663955+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:36.738181+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:36.833598+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:36.833643+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:36.834064+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:36.834159+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:36.836355+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:36.836417+00:00", "trade", 10.835, 21.0]
["2026-09-08T14:18:36.920946+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:36.921818+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:36.952756+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:36.953238+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:37.480711+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:37.716055+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:37.716065+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:37.716231+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:37.716401+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:37.716606+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:37.716902+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:37.716947+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:37.716967+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:37.717088+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:37.717248+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:37.717403+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:37.717448+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:37.717844+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:37.719804+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:37.759057+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:38.046435+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:38.047227+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:38.047292+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:38.749185+00:00", "trade", 10.7933, 12.0]
["2026-09-08T14:18:38.949727+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:39.021874+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:39.491344+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:39.491745+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:39.491895+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:39.529916+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:39.541819+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:39.541834+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:39.541859+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:39.800459+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:39.801446+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:39.801637+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:40.401847+00:00", "trade", 10.7933, 3.0]
["2026-09-08T14:18:40.472601+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:40.472646+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:40.473373+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:40.473533+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:40.473533+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:40.473624+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:40.474300+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:40.474350+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:40.474541+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:40.476024+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:40.513077+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:40.988427+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:40.988432+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:40.989389+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:41.121874+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:41.240496+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:41.240556+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:41.240616+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:41.368285+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:41.488746+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:41.488911+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:42.017587+00:00", "trade", 10.835, 2.0]
["2026-09-08T14:18:42.018744+00:00", "trade", 10.835, 256.0]
["2026-09-08T14:18:42.629462+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:42.630735+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:42.632294+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:42.632324+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:42.691665+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:42.691820+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:42.971736+00:00", "trade", 10.8373, 900.0]
["2026-09-08T14:18:42.996499+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:43.120198+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:43.120514+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:43.121632+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:43.141724+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:43.147868+00:00", "trade", 10.8336, 30.0]
["2026-09-08T14:18:43.152665+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:43.360425+00:00", "trade", 10.84, 2.0]
["2026-09-08T14:18:43.360614+00:00", "trade", 10.835, 2.0]
["2026-09-08T14:18:43.648094+00:00", "trade", 10.835, 100.0]
["2026-09-08T14:18:44.096565+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:18:44.096569+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:18:44.096569+00:00", "trade", 10.83, 33.0]
["2026-09-08T14:18:44.096569+00:00", "quote", 10.82, 10.84]
["2026-09-08T14:18:44.096574+00:00", "trade", 10.83, 400.0]
["2026-09-08T14:18:44.096577+00:00", "trade", 10.83, 10.0]
["2026-09-08T14:18:44.096629+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:44.096649+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:44.096709+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:44.096714+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:44.096714+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:44.096959+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:44.097040+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:44.097145+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:44.097145+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:44.097150+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:44.097150+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:44.097190+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:44.097190+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:44.097195+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:44.097481+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:44.097556+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:44.097581+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:44.097601+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:44.097631+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:44.097717+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:44.097842+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:44.097882+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:44.099320+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:44.105244+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:44.105857+00:00", "trade", 10.82, 1400.0]
["2026-09-08T14:18:44.106502+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:44.106923+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:44.337516+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:44.341225+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:44.341561+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:44.345841+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:44.733402+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:44.733748+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:44.734049+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:44.734049+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:44.861080+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:45.131167+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:45.131217+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:45.231135+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:45.231486+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:45.231531+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:45.231611+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:45.231611+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:45.232047+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:45.233846+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:45.234327+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:45.234338+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:45.234398+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:45.538450+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:45.538460+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:45.538691+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:45.538756+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:45.553651+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:45.628143+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:45.628158+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:45.669687+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:45.669692+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:45.903853+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:45.903924+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:45.904064+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:46.232901+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:46.232915+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:46.233116+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:46.239572+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:46.239581+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:46.344776+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:46.348330+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:46.497795+00:00", "quote", 10.82, 10.84]
["2026-09-08T14:18:46.497840+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:46.497845+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:18:46.498130+00:00", "trade", 10.83, 3.0]
["2026-09-08T14:18:46.498612+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:18:46.498617+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:18:46.498617+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:18:46.498627+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:18:46.498652+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:18:46.498665+00:00", "trade", 10.83, 1.0]
["2026-09-08T14:18:46.498667+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:46.498668+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:18:46.498697+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:46.498702+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:46.498722+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:46.498746+00:00", "trade", 10.83, 300.0]
["2026-09-08T14:18:46.498782+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:46.499173+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:46.499299+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:46.499619+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:46.499700+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:46.500296+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:46.501704+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:46.503303+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:46.503779+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:46.506295+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:46.527240+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:46.527671+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:46.528192+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:46.528483+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:46.528679+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:46.562684+00:00", "trade", 10.8399, 150.0]
["2026-09-08T14:18:46.570208+00:00", "trade", 10.7939, 1.0]
["2026-09-08T14:18:46.598755+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:46.803184+00:00", "trade", 10.835, 16.0]
["2026-09-08T14:18:46.870531+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:46.871072+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:46.871077+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:46.871483+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:46.871528+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:46.871583+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:46.871949+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:46.887970+00:00", "trade", 10.835, 10.0]
["2026-09-08T14:18:46.911348+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:46.911553+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:46.983820+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:46.983845+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:46.984171+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:46.984221+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:47.018288+00:00", "trade", 10.835, 16.0]
["2026-09-08T14:18:47.077264+00:00", "trade", 10.84, 3.0]
["2026-09-08T14:18:47.402455+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:47.403272+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:47.403372+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:47.470848+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:47.585350+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:47.787004+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:47.812550+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:47.812575+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:47.812660+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:47.812715+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:47.812755+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:47.813036+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:48.065110+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:48.065172+00:00", "trade", 10.835, 3.0]
["2026-09-08T14:18:48.456024+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:48.456074+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:48.456094+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:48.456104+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:48.456144+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:48.456575+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:48.456620+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:48.456625+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:48.456971+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:48.457096+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:48.457337+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:48.477079+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:48.478021+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:48.493934+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:48.494550+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:48.494575+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:48.495021+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:48.675662+00:00", "trade", 10.7932, 8.0]
["2026-09-08T14:18:49.282794+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:49.282859+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:49.283275+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:49.283320+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:49.283510+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:49.283540+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:49.284437+00:00", "trade", 10.835, 13.0]
["2026-09-08T14:18:49.284803+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:49.285816+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:49.458697+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:49.459148+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:49.459193+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:49.459198+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:49.459238+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:49.459238+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:49.459779+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:49.460165+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:49.491094+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:49.491114+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:49.491565+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:49.491620+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:49.491625+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:49.491665+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:49.491685+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:49.491705+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:49.492031+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:49.492161+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:49.492632+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:49.492993+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:49.493023+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:49.509934+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:49.509994+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:49.510339+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:49.510380+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:49.510395+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:49.510861+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:49.511297+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:49.511302+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:49.511342+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:49.540306+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:49.540346+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:49.540361+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:49.540376+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:49.541113+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:49.541118+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:49.541173+00:00", "quote", 10.82, 10.84]
["2026-09-08T14:18:49.541218+00:00", "quote", 10.82, 10.84]
["2026-09-08T14:18:49.541223+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:49.541248+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:49.541263+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:49.541263+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:49.541273+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:49.541288+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:49.541293+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:49.541313+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:49.541569+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:49.541579+00:00", "quote", 10.82, 10.84]
["2026-09-08T14:18:49.541654+00:00", "quote", 10.82, 10.84]
["2026-09-08T14:18:49.541669+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:49.541669+00:00", "quote", 10.82, 10.84]
["2026-09-08T14:18:49.541674+00:00", "quote", 10.82, 10.84]
["2026-09-08T14:18:49.541714+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:49.541724+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:49.541754+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:49.542050+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:49.542120+00:00", "quote", 10.82, 10.84]
["2026-09-08T14:18:49.542160+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:49.542260+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:49.542275+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:49.542411+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:18:49.542436+00:00", "quote", 10.83, 10.83]
["2026-09-08T14:18:49.542531+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:49.542566+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:49.542912+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:49.542912+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:49.542992+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:49.543368+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:49.543438+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:49.573414+00:00", "quote", 10.82, 10.84]
["2026-09-08T14:18:49.573855+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:49.573891+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:49.573906+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:49.573926+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:49.573941+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:49.574176+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:49.574221+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:49.574427+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:49.574487+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:49.574898+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:49.597552+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:49.673983+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:49.904456+00:00", "quote", 10.82, 10.83]
["2026-09-08T14:18:50.691830+00:00", "trade", 10.83, 124.0]
["2026-09-08T14:18:50.695120+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:18:50.695125+00:00", "quote", 10.82, 10.84]
["2026-09-08T14:18:50.695126+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:18:50.695126+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:18:50.695150+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:50.695160+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:50.695175+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:50.695180+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:50.695201+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:50.695205+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:50.695205+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:50.695216+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:50.695216+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:50.695221+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:50.695246+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:50.695291+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:50.695366+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:50.695366+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:50.695376+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:50.695379+00:00", "trade", 10.83, 100.0]
["2026-09-08T14:18:50.695382+00:00", "trade", 10.83, 55.0]
["2026-09-08T14:18:50.695382+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:50.695382+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:50.695382+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:50.695391+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:50.695401+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:50.695416+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:50.695431+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:50.695441+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:50.695447+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:50.695466+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:50.695492+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:50.695496+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:50.695496+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:50.695499+00:00", "trade", 10.83, 53.0]
["2026-09-08T14:18:50.695817+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:50.696273+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:50.696423+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:50.696864+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:50.697306+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:50.702227+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:50.733627+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:50.797358+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:50.798175+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:50.798175+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:50.799097+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:51.091823+00:00", "trade", 10.79, 2.0]
["2026-09-08T14:18:51.129244+00:00", "trade", 10.835, 1.0]
["2026-09-08T14:18:51.309926+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:51.309971+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:51.310843+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:51.310959+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:51.311926+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:51.312422+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:51.326831+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:51.381762+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:51.381807+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:51.381862+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:51.381862+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:51.381907+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:51.383822+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:52.021893+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:52.021897+00:00", "trade", 10.8284, 1.0]
["2026-09-08T14:18:52.021908+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:52.022891+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:52.022936+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:52.024174+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:52.074368+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:52.074994+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:52.075831+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:52.075872+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:52.076272+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:52.170471+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:52.171143+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:52.503257+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:52.503267+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:52.504330+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:52.505257+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:52.540564+00:00", "trade", 10.8149, 100.0]
["2026-09-08T14:18:52.542365+00:00", "trade", 10.8364, 13.0]
["2026-09-08T14:18:52.542726+00:00", "trade", 10.8364, 1.0]
["2026-09-08T14:18:53.009470+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:53.019980+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:53.019990+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:53.020326+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:53.020852+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:53.020882+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:53.022045+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:53.022261+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:53.050062+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:53.050067+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:53.050107+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:53.050117+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:53.050257+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:53.050678+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:53.050718+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:53.050869+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:53.050913+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:18:53.050979+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:18:53.050979+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:18:53.050979+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:53.050982+00:00", "trade", 10.84, 160.0]
["2026-09-08T14:18:53.050985+00:00", "trade", 10.84, 200.0]
["2026-09-08T14:18:53.050988+00:00", "trade", 10.84, 700.0]
["2026-09-08T14:18:53.050988+00:00", "trade", 10.84, 20.0]
["2026-09-08T14:18:53.050992+00:00", "trade", 10.84, 155.0]
["2026-09-08T14:18:53.050992+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:18:53.050992+00:00", "trade", 10.84, 5.0]
["2026-09-08T14:18:53.050994+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:18:53.050994+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:18:53.051039+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:53.051089+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:53.051094+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:53.051094+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:53.051099+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:53.051129+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:53.051390+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:53.051415+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:53.051500+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:53.051510+00:00", "quote", 10.83, 10.84]
["2026-09-08T14:18:53.051525+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:18:53.051530+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:18:53.051540+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:18:53.051577+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:18:53.051580+00:00", "trade", 10.84, 1.0]
["2026-09-08T14:18:53.051580+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:18:53.051595+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:18:53.051640+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:18:53.051645+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:18:53.051667+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:18:53.051675+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:18:53.051696+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:18:53.051706+00:00", "trade", 10.84, 100.0]
["2026-09-08T14:18:53.051716+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:18:53.051721+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:18:53.051731+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:18:53.051766+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:18:53.051766+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:18:53.051886+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:18:53.051886+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:18:53.051911+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:18:53.051951+00:00", "quote", 10.84, 10.84]
["2026-09-08T14:18:53.051966+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:53.052016+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:53.052061+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:53.052071+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:53.052187+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:53.052272+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:53.052388+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:53.052392+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:53.052427+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:53.052512+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:53.052543+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:53.052588+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:53.053153+00:00", "trade", 10.84, 5.0]
["2026-09-08T14:18:53.053575+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:53.056472+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:53.075196+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:53.079056+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:53.157286+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:53.197111+00:00", "trade", 10.8297, 15.0]
["2026-09-08T14:18:53.405608+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:18:53.608729+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:53.779385+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:53.780863+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:53.842650+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:53.845447+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:53.845547+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:53.845597+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:53.845602+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:53.846159+00:00", "quote", 10.83, 10.85]
["2026-09-08T14:18:53.846449+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:53.846494+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:53.846510+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:53.846544+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:53.847081+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:53.847843+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:53.881137+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:53.891757+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:53.891802+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:53.891825+00:00", "trade", 10.845, 3.0]
["2026-09-08T14:18:53.897305+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:53.948311+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:53.981691+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:53.981736+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:53.981751+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:53.982613+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:54.149369+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:54.149459+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:54.636551+00:00", "trade", 10.8499, 100.0]
["2026-09-08T14:18:54.939761+00:00", "trade", 10.8445, 4.0]
["2026-09-08T14:18:55.045974+00:00", "trade", 10.8453, 1.0]
["2026-09-08T14:18:55.254175+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:55.255147+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:55.255237+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:55.256164+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:55.277641+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:55.277686+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:55.475202+00:00", "trade", 10.7907, 4.0]
["2026-09-08T14:18:55.533249+00:00", "trade", 10.8416, 100.0]
["2026-09-08T14:18:55.790950+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:55.791878+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:55.999919+00:00", "trade", 10.845, 500.0]
["2026-09-08T14:18:56.000829+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:56.669701+00:00", "trade", 10.8411, 50.0]
["2026-09-08T14:18:56.831034+00:00", "trade", 10.84, 50.0]
["2026-09-08T14:18:56.831037+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:56.832020+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:56.858267+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:56.858748+00:00", "trade", 10.85, 2300.0]
["2026-09-08T14:18:56.859127+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:18:56.885512+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:56.904883+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:56.922946+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:56.923467+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:56.923472+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:56.923547+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:56.923873+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:56.924239+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:56.924404+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:56.924484+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:56.936964+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:57.182843+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:57.182933+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:57.182959+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:57.216263+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:57.245773+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:57.266577+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:57.271173+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:57.271213+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:57.271223+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:57.272201+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:57.272321+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:57.278290+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:57.278340+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:57.278340+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:57.278867+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:57.280440+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:57.398771+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:57.832221+00:00", "trade", 10.85, 8.0]
["2026-09-08T14:18:57.832863+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:57.834186+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:57.940975+00:00", "trade", 10.845, 50.0]
["2026-09-08T14:18:58.171127+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:58.173650+00:00", "trade", 10.845, 5.0]
["2026-09-08T14:18:58.174350+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:58.186383+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:58.186403+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:58.221545+00:00", "trade", 10.845, 600.0]
["2026-09-08T14:18:58.222244+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:58.222534+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:58.222589+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:58.401149+00:00", "trade", 10.7914, 9.0]
["2026-09-08T14:18:58.502575+00:00", "trade", 10.8486, 6.0]
["2026-09-08T14:18:58.661332+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:59.016388+00:00", "trade", 10.8486, 1.0]
["2026-09-08T14:18:59.017611+00:00", "trade", 10.845, 10.0]
["2026-09-08T14:18:59.027231+00:00", "trade", 10.845, 3.0]
["2026-09-08T14:18:59.122759+00:00", "trade", 10.845, 1.0]
["2026-09-08T14:18:59.128602+00:00", "trade", 10.85, 1.0]
["2026-09-08T14:18:59.168531+00:00", "trade", 10.845, 2.0]
["2026-09-08T14:18:59.360388+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:59.363713+00:00", "trade", 10.845, 158.0]
["2026-09-08T14:18:59.363751+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:59.404127+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:59.411536+00:00", "trade", 10.845, 100.0]
["2026-09-08T14:18:59.412156+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:59.791648+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:18:59.791648+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:18:59.791648+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:59.791651+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:18:59.791654+00:00", "trade", 10.85, 75.0]
["2026-09-08T14:18:59.791750+00:00", "trade", 10.85, 400.0]
["2026-09-08T14:18:59.791754+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:18:59.791754+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:59.791757+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:18:59.791757+00:00", "trade", 10.85, 25.0]
["2026-09-08T14:18:59.791760+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:18:59.791760+00:00", "trade", 10.85, 160.0]
["2026-09-08T14:18:59.791809+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:59.791844+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:59.791844+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:59.791864+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:59.791869+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:59.792009+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:59.792027+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:18:59.792109+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:59.792119+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:59.792159+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:59.792198+00:00", "trade", 10.85, 10.0]
["2026-09-08T14:18:59.792204+00:00", "trade", 10.85, 10.0]
["2026-09-08T14:18:59.792205+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:59.792207+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:18:59.792213+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:18:59.792222+00:00", "trade", 10.85, 30.0]
["2026-09-08T14:18:59.792230+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:59.792240+00:00", "quote", 10.84, 10.85]
["2026-09-08T14:18:59.792265+00:00", "quote", 10.84, 10.86]
["2026-09-08T14:18:59.792265+00:00", "quote", 10.84, 10.86]
["2026-09-08T14:18:59.792265+00:00", "quote", 10.84, 10.86]
["2026-09-08T14:18:59.792330+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:59.792345+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:59.792345+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:59.792345+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:59.792345+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:59.792350+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:59.792350+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:59.792355+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:59.792360+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:59.792365+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:59.792370+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:59.792425+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:59.792430+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:59.792445+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:59.792450+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:59.792500+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:59.792560+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:59.792691+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:59.792719+00:00", "trade", 10.85, 20.0]
["2026-09-08T14:18:59.792806+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:59.792908+00:00", "trade", 10.85, 100.0]
["2026-09-08T14:18:59.792972+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:59.792976+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:59.793107+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:59.793297+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:59.794495+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:59.796164+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:59.796199+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:59.796820+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:59.800860+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:59.804278+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:59.805661+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:59.806067+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:59.806077+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:59.806133+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:59.806178+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:59.806233+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:59.806308+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:59.806428+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:59.806779+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:59.807105+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:59.807731+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:59.848453+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:59.896808+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:18:59.914075+00:00", "trade", 10.855, 12.0]
["2026-09-08T14:18:59.915257+00:00", "trade", 10.855, 9.0]
["2026-09-08T14:18:59.993643+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:00.004995+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:00.030696+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:00.034966+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:00.035741+00:00", "trade", 10.855, 260.0]
["2026-09-08T14:19:00.035798+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:19:00.035831+00:00", "trade", 10.855, 382.0]
["2026-09-08T14:19:00.036114+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:00.036199+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:00.036239+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:00.036295+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:00.036380+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:00.036846+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:00.036981+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:00.037232+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:00.037583+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:00.037628+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:00.039703+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:00.041647+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:00.041687+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:00.041692+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:00.041849+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:19:00.041852+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:19:00.041852+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:19:00.041863+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:00.041864+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:19:00.041864+00:00", "trade", 10.86, 10.0]
["2026-09-08T14:19:00.041867+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:19:00.041867+00:00", "trade", 10.86, 344.0]
["2026-09-08T14:19:00.041909+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:19:00.041912+00:00", "trade", 10.86, 18.0]
["2026-09-08T14:19:00.041930+00:00", "trade", 10.86, 156.0]
["2026-09-08T14:19:00.041930+00:00", "trade", 10.86, 7.0]
["2026-09-08T14:19:00.041933+00:00", "trade", 10.86, 37.0]
["2026-09-08T14:19:00.041963+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:00.041966+00:00", "trade", 10.86, 82.0]
["2026-09-08T14:19:00.041968+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:00.041972+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:19:00.041975+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:19:00.041978+00:00", "trade", 10.86, 50.0]
["2026-09-08T14:19:00.041978+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:19:00.041978+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:00.041981+00:00", "trade", 10.86, 160.0]
["2026-09-08T14:19:00.041981+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:19:00.041984+00:00", "trade", 10.86, 400.0]
["2026-09-08T14:19:00.041984+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:19:00.041988+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:00.041990+00:00", "trade", 10.855, 200.0]
["2026-09-08T14:19:00.041993+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:19:00.041997+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:19:00.041997+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:19:00.042011+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:19:00.042018+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:00.042029+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:00.042038+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:00.042043+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:00.042053+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:00.042078+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:00.042083+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:00.042095+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:19:00.042133+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:00.042179+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:00.042184+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:00.042214+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:00.042219+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:00.042237+00:00", "trade", 10.86, 107.0]
["2026-09-08T14:19:00.042240+00:00", "trade", 10.86, 93.0]
["2026-09-08T14:19:00.042259+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:00.042270+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:19:00.042299+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:00.042309+00:00", "quote", 10.85, 10.86]
["2026-09-08T14:19:00.042424+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:19:00.042429+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:19:00.042439+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:19:00.042479+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:19:00.042484+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:19:00.042489+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:19:00.042504+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:19:00.042514+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:19:00.042515+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:19:00.042515+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:19:00.042519+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:19:00.042525+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:19:00.042525+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:19:00.042528+00:00", "trade", 10.86, 106.0]
["2026-09-08T14:19:00.042531+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:19:00.042539+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:19:00.042549+00:00", "quote", 10.86, 10.86]
["2026-09-08T14:19:00.042580+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.042600+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.042605+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.042660+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.042665+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.042730+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.043076+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.043121+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.043191+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.043316+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.043682+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.043702+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.043807+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.044048+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.044078+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.047286+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.051045+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.051090+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.051090+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.051105+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.051120+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.051126+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:19:00.051133+00:00", "trade", 10.86, 5.0]
["2026-09-08T14:19:00.051133+00:00", "trade", 10.86, 75.0]
["2026-09-08T14:19:00.051135+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.051138+00:00", "trade", 10.86, 10.0]
["2026-09-08T14:19:00.051140+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.051145+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.051145+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.051150+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.051175+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.051195+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.051205+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.051235+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.051280+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.051280+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.051360+00:00", "trade", 10.86, 10.0]
["2026-09-08T14:19:00.051395+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.051628+00:00", "trade", 10.865, 10.0]
["2026-09-08T14:19:00.051646+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.051721+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.051781+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.051781+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.051796+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.051796+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.051821+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.051977+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.052308+00:00", "trade", 10.865, 12.0]
["2026-09-08T14:19:00.052704+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.052969+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.060387+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.060388+00:00", "trade", 10.86, 300.0]
["2026-09-08T14:19:00.060848+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.060893+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.060908+00:00", "trade", 10.86, 13.0]
["2026-09-08T14:19:00.060908+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.061219+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.061580+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.061620+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.061690+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.062141+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.103438+00:00", "trade", 10.7946, 3.0]
["2026-09-08T14:19:00.114739+00:00", "trade", 10.86, 1.0]
["2026-09-08T14:19:00.145374+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.164419+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.168840+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.186993+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.196044+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.196049+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.196104+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.196495+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.197092+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.198570+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.212814+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.213501+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.214388+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.369462+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.369527+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.370349+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.370384+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.390196+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:00.960760+00:00", "trade", 10.865, 24.0]
["2026-09-08T14:19:01.490997+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:01.490997+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:01.491047+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:01.491177+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:01.517209+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:01.619838+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:01.619898+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:01.620610+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:01.620815+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:01.669115+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:01.669792+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:01.911614+00:00", "trade", 10.8665, 3.0]
["2026-09-08T14:19:01.932147+00:00", "trade", 10.8665, 1.0]
["2026-09-08T14:19:02.037133+00:00", "trade", 10.8635, 4.0]
["2026-09-08T14:19:02.037310+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:02.037375+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:02.038313+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:02.042512+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:02.128943+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:02.128993+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:02.129023+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:02.129078+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:02.133824+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:02.166476+00:00", "trade", 10.7946, 10.0]
["2026-09-08T14:19:02.251419+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:02.358448+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:02.358458+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:02.358518+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:02.359300+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:02.359496+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:02.434299+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:02.434308+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:02.434439+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:02.531432+00:00", "trade", 10.7936, 200.0]
["2026-09-08T14:19:02.630024+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:02.630069+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:02.630069+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:02.630600+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:02.631101+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:02.685440+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:02.839833+00:00", "trade", 10.8386, 1.0]
["2026-09-08T14:19:02.905007+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:19:02.906264+00:00", "trade", 10.86, 5.0]
["2026-09-08T14:19:02.906354+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:19:02.906586+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:19:02.907004+00:00", "trade", 10.86, 200.0]
["2026-09-08T14:19:02.907746+00:00", "trade", 10.86, 100.0]
["2026-09-08T14:19:02.908086+00:00", "trade", 10.86, 10.0]
["2026-09-08T14:19:02.908145+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:02.908581+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:02.908811+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:02.909352+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:02.909949+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:02.910229+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:02.915117+00:00", "trade", 10.86, 2.0]
["2026-09-08T14:19:02.916359+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:02.916409+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:02.916474+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:02.916655+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:03.374688+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:03.374698+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:03.374753+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:03.375666+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:03.377782+00:00", "trade", 10.865, 10.0]
["2026-09-08T14:19:03.378708+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:03.482094+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:03.482094+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:03.543379+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:03.543725+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:03.544522+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:03.544963+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:03.579926+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:03.656433+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:03.682605+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:03.810459+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:03.903159+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:03.928525+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:03.928595+00:00", "trade", 10.8665, 2.0]
["2026-09-08T14:19:04.021190+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:05.082477+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:05.083490+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:05.085564+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:05.200237+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:05.586234+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:06.122744+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:06.122754+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:06.146236+00:00", "trade", 10.865, 100.0]
["2026-09-08T14:19:06.147618+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:06.147618+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:06.147694+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:06.148170+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:06.148606+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:06.155236+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:06.248613+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:06.248623+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:06.292417+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:07.083873+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:07.930039+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:07.930084+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:07.930089+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:07.930159+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:07.930225+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:07.930591+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:07.930641+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:07.931257+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:07.931468+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:07.966120+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:08.059306+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:08.059773+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:08.059783+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:08.060464+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:08.106569+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:08.107521+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:08.110233+00:00", "trade", 10.7946, 5.0]
["2026-09-08T14:19:08.115204+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:08.116026+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:08.116126+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:08.117129+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:08.227561+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:08.513376+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:08.514573+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:08.563034+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:09.701708+00:00", "trade", 10.865, 350.0]
["2026-09-08T14:19:09.735395+00:00", "trade", 10.8318, 3.0]
["2026-09-08T14:19:09.975052+00:00", "trade", 10.8653, 10.0]
["2026-09-08T14:19:10.263555+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:10.263685+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:10.306527+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:10.306602+00:00", "trade", 10.865, 659.0]
["2026-09-08T14:19:10.307847+00:00", "trade", 10.8569, 52.0]
["2026-09-08T14:19:10.311525+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:19:10.352311+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:10.353333+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:10.367617+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:10.394912+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:10.394962+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:10.519994+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:10.595676+00:00", "trade", 10.8166, 10.0]
["2026-09-08T14:19:10.596972+00:00", "trade", 10.8166, 2.0]
["2026-09-08T14:19:10.598458+00:00", "trade", 10.8166, 49.0]
["2026-09-08T14:19:10.650605+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:10.662747+00:00", "trade", 10.795, 11.0]
["2026-09-08T14:19:10.687848+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:10.699361+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:11.118191+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:12.065628+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:12.065688+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:12.857405+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:19:13.025945+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:13.026681+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:13.049892+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:13.453396+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:14.088128+00:00", "trade", 10.8686, 596.0]
["2026-09-08T14:19:14.380634+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:14.426258+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:14.520742+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:14.712066+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:19:15.135714+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:15.136686+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:15.258290+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:15.300686+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:15.558814+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:15.567114+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:15.567139+00:00", "trade", 10.865, 200.0]
["2026-09-08T14:19:15.567174+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:15.567219+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:15.640554+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:15.959743+00:00", "trade", 10.8195, 5.0]
["2026-09-08T14:19:16.223298+00:00", "trade", 10.865, 50.0]
["2026-09-08T14:19:16.285296+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:16.285346+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:16.285436+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:16.286017+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:16.286423+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:16.286458+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:16.286458+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:16.308391+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:16.504041+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:16.511017+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:16.512115+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:16.513678+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:16.687456+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:16.687501+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:16.688373+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:16.982057+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:16.982112+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:16.982843+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:17.200323+00:00", "trade", 10.865, 50.0]
["2026-09-08T14:19:17.201544+00:00", "trade", 10.865, 15.0]
["2026-09-08T14:19:17.204329+00:00", "trade", 10.865, 50.0]
["2026-09-08T14:19:18.179352+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:18.186319+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:18.472774+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:18.544916+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:18.752645+00:00", "trade", 10.8688, 1.0]
["2026-09-08T14:19:18.877033+00:00", "trade", 10.7964, 49.0]
["2026-09-08T14:19:19.210838+00:00", "trade", 10.8619, 602.0]
["2026-09-08T14:19:19.683730+00:00", "trade", 10.7953, 4.0]
["2026-09-08T14:19:19.837218+00:00", "trade", 10.7953, 7.0]
["2026-09-08T14:19:20.110531+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:20.110577+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:20.110917+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:20.111343+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:20.111464+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:20.111900+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:20.170143+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:20.811693+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:20.811828+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:20.916883+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:20.917750+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:20.918712+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:21.042100+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:21.120567+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:21.121549+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:21.121699+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:21.122511+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:21.614751+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:21.614796+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:21.615618+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:21.615733+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:21.785407+00:00", "trade", 10.865, 40.0]
["2026-09-08T14:19:21.919062+00:00", "trade", 10.7954, 2.0]
["2026-09-08T14:19:21.919393+00:00", "trade", 10.8359, 3.0]
["2026-09-08T14:19:21.987698+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:21.987748+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:21.987751+00:00", "trade", 10.87, 140.0]
["2026-09-08T14:19:21.988164+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:21.989196+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:22.018193+00:00", "trade", 10.865, 50.0]
["2026-09-08T14:19:22.019563+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:22.095283+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:22.290973+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:22.291013+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:22.291124+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:22.291164+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:22.291214+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:22.291294+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:22.291399+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:22.291775+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:22.292487+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:22.292592+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:22.293329+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:22.296600+00:00", "trade", 10.865, 5.0]
["2026-09-08T14:19:22.300536+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:22.348249+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:22.876645+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:22.953137+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:23.466116+00:00", "trade", 10.865, 1.0]
["2026-09-08T14:19:23.467163+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:23.467168+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:23.467228+00:00", "trade", 10.865, 382.0]
["2026-09-08T14:19:23.468296+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:23.471646+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:19:23.510612+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:23.533210+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:23.718005+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:23.718010+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:23.954547+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:23.974284+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:23.991545+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:23.991550+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:24.381822+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:24.424864+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:24.425346+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:24.529948+00:00", "trade", 10.865, 5.0]
["2026-09-08T14:19:24.530002+00:00", "trade", 10.865, 7.0]
["2026-09-08T14:19:24.531332+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:24.536169+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:24.571931+00:00", "trade", 10.87, 13.0]
["2026-09-08T14:19:24.573312+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:24.886311+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:24.891163+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:25.023432+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:25.023527+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:19:25.023530+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:19:25.023532+00:00", "quote", 10.86, 10.87]
["2026-09-08T14:19:25.023533+00:00", "trade", 10.87, 21.0]
["2026-09-08T14:19:25.023533+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:19:25.023535+00:00", "trade", 10.87, 15.0]
["2026-09-08T14:19:25.023547+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:19:25.023572+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:19:25.023587+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:19:25.023597+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:19:25.023623+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:19:25.023632+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:19:25.023652+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:19:25.023683+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:19:25.023687+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:19:25.023692+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:19:25.023798+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:19:25.023821+00:00", "trade", 10.87, 1.0]
["2026-09-08T14:19:25.023823+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:19:25.023827+00:00", "trade", 10.87, 6.0]
["2026-09-08T14:19:25.023913+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:19:25.023968+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:19:25.024001+00:00", "trade", 10.87, 191.0]
["2026-09-08T14:19:25.024018+00:00", "quote", 10.87, 10.87]
["2026-09-08T14:19:25.024164+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:25.024164+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:25.024389+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:25.024555+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:25.024610+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:25.024660+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:25.024715+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:25.024790+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:25.024933+00:00", "trade", 10.875, 8.0]
["2026-09-08T14:19:25.024955+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:25.025021+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:25.025021+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:25.025081+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:25.025101+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:25.025171+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:19:25.025181+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:25.025183+00:00", "trade", 10.87, 100.0]
["2026-09-08T14:19:25.025216+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:25.025261+00:00", "trade", 10.875, 8.0]
["2026-09-08T14:19:25.025387+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:25.025417+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:25.025737+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:25.026013+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:25.026425+00:00", "trade", 10.875, 8.0]
["2026-09-08T14:19:25.026544+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:25.026744+00:00", "trade", 10.875, 8.0]
["2026-09-08T14:19:25.027958+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:25.028008+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:25.028048+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:25.028569+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:25.029030+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:25.034135+00:00", "trade", 10.87, 5.0]
["2026-09-08T14:19:25.035145+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:25.124983+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:25.125926+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:25.126477+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:25.172752+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:25.172762+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:25.273110+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:25.273180+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:25.273657+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:25.370146+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:25.370276+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:25.377183+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:25.377659+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:25.377759+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:25.392404+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:25.392464+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:25.393381+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:25.399425+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:25.399761+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:25.854011+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:25.854031+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:25.855108+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:26.465970+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:26.466201+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:26.466932+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:26.467368+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:26.486208+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:26.893271+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:27.475690+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:27.847736+00:00", "trade", 10.859, 13.0]
["2026-09-08T14:19:28.963019+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:28.963450+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:28.964207+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:29.232911+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:29.393728+00:00", "trade", 10.7966, 3.0]
["2026-09-08T14:19:29.500196+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:29.500196+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:29.500637+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:29.549413+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:29.797732+00:00", "trade", 10.8617, 11.0]
["2026-09-08T14:19:29.957904+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:29.993659+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:30.035488+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:30.049181+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:30.050113+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:30.052298+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:30.057736+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:30.424608+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:30.424668+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:30.424708+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:30.424839+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:30.518140+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:31.010801+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:31.039975+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:31.040026+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:31.113144+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:31.345441+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:31.624258+00:00", "trade", 10.8706, 1000.0]
["2026-09-08T14:19:31.625446+00:00", "trade", 10.875, 7.0]
["2026-09-08T14:19:32.282679+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:32.282724+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:32.384937+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:32.385338+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:32.776575+00:00", "trade", 10.8765, 10.0]
["2026-09-08T14:19:32.805847+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:32.805902+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:32.806824+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:32.808052+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:33.116341+00:00", "trade", 10.875, 50.0]
["2026-09-08T14:19:33.116741+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:33.116796+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:33.116825+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:19:33.116933+00:00", "trade", 10.875, 100.0]
["2026-09-08T14:19:33.117027+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:33.117332+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:33.117533+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:33.137856+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:33.137896+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:33.298909+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:33.447319+00:00", "trade", 10.8799, 60.0]
["2026-09-08T14:19:33.448354+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:33.451325+00:00", "trade", 10.875, 40.0]
["2026-09-08T14:19:33.632241+00:00", "trade", 10.875, 10.0]
["2026-09-08T14:19:33.633326+00:00", "trade", 10.875, 4.0]
["2026-09-08T14:19:33.670061+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:33.670387+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:33.670437+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:33.670512+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:33.712637+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:33.712692+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:33.713288+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:33.917243+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:33.917288+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:33.917333+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:33.918190+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:33.918296+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:33.927473+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:34.029109+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:34.048435+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:34.637370+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:34.638307+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:34.638307+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:34.728501+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:34.767757+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:19:34.767760+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:19:34.767770+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:34.767775+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:34.767835+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:34.767848+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:19:34.767857+00:00", "trade", 10.875, 200.0]
["2026-09-08T14:19:34.769709+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:34.769744+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:34.791716+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:35.190319+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:35.390810+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:35.390875+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:35.391066+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:35.391938+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:35.525014+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:35.525039+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:35.525821+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:35.526894+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:35.527330+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:35.595667+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:35.612071+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:35.637121+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:35.637166+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:35.637486+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:35.637667+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:35.637772+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:35.638028+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:35.638103+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:35.638254+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:35.638254+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:35.638574+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:35.639632+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:35.639642+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:35.639852+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:35.640203+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:35.640388+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:35.653875+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:35.671036+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:35.671061+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:35.671577+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:35.829844+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:36.183922+00:00", "trade", 10.875, 6.0]
["2026-09-08T14:19:36.297605+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:36.299485+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:36.312050+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:36.341299+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:36.385596+00:00", "trade", 10.88, 10.0]
["2026-09-08T14:19:36.385596+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:19:36.385599+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:19:36.385644+00:00", "trade", 10.88, 2.0]
["2026-09-08T14:19:36.385648+00:00", "trade", 10.88, 10.0]
["2026-09-08T14:19:36.385650+00:00", "trade", 10.88, 200.0]
["2026-09-08T14:19:36.385650+00:00", "trade", 10.88, 3.0]
["2026-09-08T14:19:36.385650+00:00", "quote", 10.87, 10.88]
["2026-09-08T14:19:36.385670+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:19:36.385685+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:19:36.385685+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:19:36.385690+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:19:36.385690+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:19:36.385695+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:19:36.385725+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:19:36.385755+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:19:36.385760+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:19:36.385765+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:19:36.385770+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:19:36.385796+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:19:36.385805+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:19:36.385815+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:19:36.385820+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:19:36.385830+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:19:36.385870+00:00", "quote", 10.88, 10.88]
["2026-09-08T14:19:36.385955+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:36.386020+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:36.386098+00:00", "trade", 10.88, 55.0]
["2026-09-08T14:19:36.386101+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:36.386191+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:36.386231+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:36.386241+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:36.386246+00:00", "trade", 10.88, 50.0]
["2026-09-08T14:19:36.386296+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:36.386324+00:00", "trade", 10.88, 100.0]
["2026-09-08T14:19:36.386376+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:36.386427+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:36.386466+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:36.386552+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:36.386632+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:36.386717+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:36.386868+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:36.386868+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:36.386897+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:36.387145+00:00", "trade", 10.875, 5.0]
["2026-09-08T14:19:36.387173+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:36.387654+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:36.387709+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:36.387812+00:00", "trade", 10.88, 2.0]
["2026-09-08T14:19:36.388115+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:36.388814+00:00", "trade", 10.88, 5.0]
["2026-09-08T14:19:36.389995+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:36.396676+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:36.396876+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:36.490469+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:36.490504+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:36.552346+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:36.552471+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:36.621270+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:36.647276+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:36.647973+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:19:36.704182+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:36.704237+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:36.708532+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:36.718370+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:36.718460+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:36.747179+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:36.747219+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:36.747479+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:36.747540+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:36.748051+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:36.798004+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:36.798125+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:36.798130+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:36.798185+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:36.799458+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:36.830707+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:36.830712+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:36.831273+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:36.831369+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:36.831424+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:36.842886+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:36.842886+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:36.843011+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:36.843407+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:36.843412+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:36.843463+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:36.903921+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:36.904332+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:36.904412+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:36.904462+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:36.904528+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:36.954131+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:36.954131+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:36.954171+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:36.954191+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:36.954697+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:36.954752+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:36.956150+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:36.956190+00:00", "trade", 10.885, 100.0]
["2026-09-08T14:19:36.957619+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:36.958115+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:37.108295+00:00", "trade", 10.885, 1.0]
["2026-09-08T14:19:37.146698+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:37.181120+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:37.181721+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:37.181757+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:37.181832+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:37.194046+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:37.194081+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:37.466464+00:00", "trade", 10.8837, 2.0]
["2026-09-08T14:19:37.466825+00:00", "trade", 10.8837, 1.0]
["2026-09-08T14:19:37.595044+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:38.237478+00:00", "trade", 10.8894, 1400.0]
["2026-09-08T14:19:38.239532+00:00", "trade", 10.8884, 1400.0]
["2026-09-08T14:19:38.239658+00:00", "trade", 10.885, 3.0]
["2026-09-08T14:19:38.246569+00:00", "trade", 10.89, 5.0]
["2026-09-08T14:19:38.246587+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:38.246635+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:19:38.249426+00:00", "trade", 10.89, 11.0]
["2026-09-08T14:19:38.251531+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:19:38.251552+00:00", "trade", 10.89, 500.0]
["2026-09-08T14:19:38.251554+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:19:38.251555+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:19:38.251555+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:19:38.251558+00:00", "trade", 10.89, 44.0]
["2026-09-08T14:19:38.251574+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:19:38.251589+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:19:38.251609+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:19:38.251619+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:19:38.251619+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:19:38.251639+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:19:38.251659+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:19:38.251669+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:19:38.251724+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:19:38.252170+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:19:38.252175+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:19:38.252175+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:19:38.252195+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:19:38.252200+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:19:38.252200+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:19:38.252201+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:19:38.252215+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:19:38.252221+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:19:38.252252+00:00", "trade", 10.89, 55.0]
["2026-09-08T14:19:38.252361+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:19:38.252361+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:19:38.252416+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:19:38.252451+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:19:38.252451+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:19:38.252481+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:19:38.252551+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:19:38.252601+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:19:38.252601+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:19:38.252641+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:19:38.252802+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:19:38.252842+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:19:38.253042+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:19:38.253083+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:19:38.253228+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:19:38.253233+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:19:38.253403+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:38.253619+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:38.253644+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:19:38.253669+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:19:38.253714+00:00", "trade", 10.89, 5.0]
["2026-09-08T14:19:38.253799+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:19:38.253801+00:00", "trade", 10.89, 164.0]
["2026-09-08T14:19:38.253839+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:19:38.253920+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:19:38.254111+00:00", "trade", 10.895, 5.0]
["2026-09-08T14:19:38.254140+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:19:38.254190+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:19:38.254190+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:19:38.254200+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:19:38.254241+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:19:38.254241+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:19:38.254265+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:19:38.254270+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:38.254361+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:38.254401+00:00", "quote", 10.89, 10.89]
["2026-09-08T14:19:38.254461+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:38.254461+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:38.254471+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:38.254481+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:38.254501+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:38.254511+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:38.254546+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:38.254606+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:38.254661+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:38.254837+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:38.254892+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:38.254893+00:00", "trade", 10.9, 827.0]
["2026-09-08T14:19:38.254932+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:38.254962+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:38.255002+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:38.255052+00:00", "trade", 10.8784, 50.0]
["2026-09-08T14:19:38.255443+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:38.257237+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:38.257724+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:38.257729+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:38.260943+00:00", "trade", 10.8071, 9.0]
["2026-09-08T14:19:38.265437+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:38.285053+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:38.285710+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:38.286231+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:38.312960+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:38.354874+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:38.396954+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:38.397330+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:38.617238+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:38.617248+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:38.617263+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:38.617569+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:38.617619+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:38.617774+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:38.786906+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:38.787026+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:38.885696+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:39.119742+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:39.185704+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:39.224102+00:00", "trade", 10.885, 34.0]
["2026-09-08T14:19:39.304261+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:39.304702+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:39.603001+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:39.960310+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:40.014052+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:40.391830+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:40.391981+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:40.904032+00:00", "trade", 10.885, 12.0]
["2026-09-08T14:19:41.052045+00:00", "quote", 10.88, 10.89]
["2026-09-08T14:19:41.523135+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:19:41.523147+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:19:41.523149+00:00", "quote", 10.88, 10.9]
["2026-09-08T14:19:41.523150+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:19:41.523154+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:19:41.523171+00:00", "trade", 10.89, 1.0]
["2026-09-08T14:19:41.523174+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:19:41.523184+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:19:41.523189+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:19:41.523194+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:19:41.523199+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:19:41.523209+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:19:41.523209+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:19:41.523209+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:19:41.523219+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:19:41.523224+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:19:41.523229+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:19:41.523239+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:19:41.523269+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:19:41.523299+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:19:41.523327+00:00", "trade", 10.89, 30.0]
["2026-09-08T14:19:41.523485+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:19:41.523568+00:00", "trade", 10.89, 54.0]
["2026-09-08T14:19:41.523690+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:19:41.523700+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:19:41.523735+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:19:41.523746+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:19:41.523790+00:00", "trade", 10.89, 100.0]
["2026-09-08T14:19:41.523976+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:19:41.524026+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:19:41.524066+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:19:41.524342+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:19:41.524527+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:19:41.525144+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:19:41.525645+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:19:41.526382+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:19:41.526783+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:19:41.527203+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:19:41.534371+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:19:41.535242+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:19:41.535709+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:19:41.630820+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:19:42.440489+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:19:42.444124+00:00", "trade", 10.895, 40.0]
["2026-09-08T14:19:42.447655+00:00", "trade", 10.895, 25.0]
["2026-09-08T14:19:42.524587+00:00", "trade", 10.89, 2.0]
["2026-09-08T14:19:42.573155+00:00", "trade", 10.8936, 1.0]
["2026-09-08T14:19:43.550538+00:00", "trade", 10.895, 100.0]
["2026-09-08T14:19:43.567026+00:00", "trade", 10.895, 735.0]
["2026-09-08T14:19:44.254766+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:19:44.265035+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:19:44.265065+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:19:44.265586+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:19:44.774075+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:19:44.774355+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:19:44.774390+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:19:44.775102+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:19:44.775197+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:19:44.782946+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:19:45.183613+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:19:46.025865+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:19:46.026607+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:19:46.038819+00:00", "trade", 10.8999, 100.0]
["2026-09-08T14:19:46.092102+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:19:46.092388+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:19:46.125952+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:19:46.361723+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:19:46.435588+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:19:46.435613+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:19:46.436180+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:19:46.464331+00:00", "trade", 10.9, 30.0]
["2026-09-08T14:19:46.469289+00:00", "trade", 10.895, 5.0]
["2026-09-08T14:19:46.473281+00:00", "trade", 10.9, 400.0]
["2026-09-08T14:19:46.473281+00:00", "trade", 10.9, 11.0]
["2026-09-08T14:19:46.473283+00:00", "trade", 10.9, 20.0]
["2026-09-08T14:19:46.473283+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:19:46.473286+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:19:46.473286+00:00", "trade", 10.9, 11.0]
["2026-09-08T14:19:46.473288+00:00", "quote", 10.89, 10.9]
["2026-09-08T14:19:46.473289+00:00", "trade", 10.9, 12.0]
["2026-09-08T14:19:46.473289+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:19:46.473292+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:19:46.473308+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:19:46.473338+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:19:46.473343+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:19:46.473346+00:00", "trade", 10.9, 2.0]
["2026-09-08T14:19:46.473348+00:00", "quote", 10.9, 10.9]
["2026-09-08T14:19:46.473353+00:00", "trade", 10.9, 62.0]
["2026-09-08T14:19:46.473353+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:46.473355+00:00", "trade", 10.9, 50.0]
["2026-09-08T14:19:46.473358+00:00", "trade", 10.9, 200.0]
["2026-09-08T14:19:46.473358+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:46.473358+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:46.473373+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:46.473373+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:46.473378+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:46.473388+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:46.473398+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:46.473403+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:46.473418+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:46.473443+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:46.473445+00:00", "trade", 10.9, 20.0]
["2026-09-08T14:19:46.473473+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:46.473524+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:46.473593+00:00", "trade", 10.9, 100.0]
["2026-09-08T14:19:46.473594+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:46.473599+00:00", "trade", 10.9, 59.0]
["2026-09-08T14:19:46.473749+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:46.474005+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:46.474295+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:46.474531+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:46.474541+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:46.474656+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:46.474706+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:46.474837+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:46.475097+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:46.475178+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:46.475490+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:19:46.475573+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:46.478696+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:46.494038+00:00", "trade", 10.9, 1.0]
["2026-09-08T14:19:46.505926+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:46.544733+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:46.581911+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:46.582337+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:46.609076+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:46.609457+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:46.609472+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:46.616062+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:46.617806+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:46.617832+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:46.617972+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:46.646124+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:46.754371+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:46.806269+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:46.806269+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:47.007617+00:00", "trade", 10.905, 1.0]
["2026-09-08T14:19:47.008244+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:47.008325+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:47.012891+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:19:47.464240+00:00", "trade", 10.9065, 3.0]
["2026-09-08T14:19:47.464601+00:00", "trade", 10.9065, 1.0]
["2026-09-08T14:19:47.555911+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:47.556207+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:47.556417+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:47.779927+00:00", "trade", 10.9036, 1.0]
["2026-09-08T14:19:48.045260+00:00", "trade", 10.9036, 37.0]
["2026-09-08T14:19:48.175964+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:48.176355+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:48.176927+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:48.390574+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:48.390660+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:48.390950+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:48.391156+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:48.391457+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:48.988602+00:00", "trade", 10.9035, 3089.0]
["2026-09-08T14:19:49.000362+00:00", "trade", 10.905, 2.0]
["2026-09-08T14:19:49.167437+00:00", "trade", 10.8203, 4.0]
["2026-09-08T14:19:49.195397+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:49.272500+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:49.351868+00:00", "trade", 10.9031, 2.0]
["2026-09-08T14:19:49.357921+00:00", "trade", 10.9065, 1.0]
["2026-09-08T14:19:49.435915+00:00", "trade", 10.905, 70.0]
["2026-09-08T14:19:49.738789+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:49.738794+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:49.988989+00:00", "trade", 10.905, 182.0]
["2026-09-08T14:19:49.989019+00:00", "trade", 10.905, 54.0]
["2026-09-08T14:19:49.989049+00:00", "trade", 10.905, 12.0]
["2026-09-08T14:19:50.003805+00:00", "trade", 10.905, 4.0]
["2026-09-08T14:19:50.062366+00:00", "trade", 10.905, 19.0]
["2026-09-08T14:19:50.064292+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:50.064367+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:50.064382+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:50.064408+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:50.064954+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:50.065320+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:50.077604+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:50.077664+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:50.078526+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:50.521218+00:00", "trade", 10.8185, 100.0]
["2026-09-08T14:19:50.720878+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:50.720903+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:50.752623+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:50.975733+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:50.976640+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:50.976711+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:51.295323+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:51.295368+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:51.396092+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:51.517711+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:51.518698+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:51.547136+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:51.555586+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:51.555586+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:51.566312+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:51.566748+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:51.586194+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:52.174839+00:00", "trade", 10.905, 100.0]
["2026-09-08T14:19:52.175053+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:52.175524+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:52.475031+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:52.475903+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:52.476425+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:52.488869+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:52.496507+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:52.848827+00:00", "trade", 10.9065, 53.0]
["2026-09-08T14:19:52.871204+00:00", "trade", 10.9065, 1.0]
["2026-09-08T14:19:52.989900+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:53.092378+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:53.338839+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:53.339165+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:53.339305+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:53.339426+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:53.339611+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:53.339646+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:53.339671+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:53.340889+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:53.345061+00:00", "trade", 10.91, 5.0]
["2026-09-08T14:19:53.345069+00:00", "quote", 10.9, 10.91]
["2026-09-08T14:19:53.345069+00:00", "quote", 10.9, 10.92]
["2026-09-08T14:19:53.345070+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:19:53.345073+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:19:53.345073+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:19:53.345076+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:19:53.345076+00:00", "trade", 10.91, 10.0]
["2026-09-08T14:19:53.345127+00:00", "trade", 10.91, 4.0]
["2026-09-08T14:19:53.345129+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:53.345133+00:00", "trade", 10.91, 1.0]
["2026-09-08T14:19:53.345144+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:53.345149+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:53.345154+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:53.345195+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:53.345204+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:53.345204+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:53.345209+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:53.345209+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:53.345214+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:53.345239+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:53.345239+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:53.345254+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:53.345265+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:53.345309+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:53.345325+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:53.345330+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:53.345347+00:00", "trade", 10.91, 100.0]
["2026-09-08T14:19:53.345347+00:00", "trade", 10.91, 18.0]
["2026-09-08T14:19:53.345350+00:00", "trade", 10.91, 43.0]
["2026-09-08T14:19:53.345395+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:53.345415+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:53.345535+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:53.345610+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:53.345687+00:00", "trade", 10.91, 4.0]
["2026-09-08T14:19:53.345771+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:53.346031+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:53.346031+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:53.346061+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:53.346091+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:53.346151+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:53.346237+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:53.346387+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:53.347024+00:00", "trade", 10.915, 8.0]
["2026-09-08T14:19:53.347189+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:53.363628+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:53.409808+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:53.410806+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:19:53.448495+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:53.448495+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:53.462262+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:53.500248+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:53.595201+00:00", "trade", 10.9101, 4.0]
["2026-09-08T14:19:53.843829+00:00", "trade", 10.9165, 2.0]
["2026-09-08T14:19:54.302359+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:54.303351+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:54.303457+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:54.370967+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:54.371148+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:54.371153+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:54.371934+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:54.377001+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:54.420069+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:54.420375+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:54.870529+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:54.896371+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:55.362607+00:00", "trade", 10.8183, 200.0]
["2026-09-08T14:19:55.505994+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:55.506596+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:55.506877+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:55.507248+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:55.507373+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:55.507729+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:55.876353+00:00", "trade", 10.915, 227.0]
["2026-09-08T14:19:55.906124+00:00", "trade", 10.915, 1.0]
["2026-09-08T14:19:56.177711+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:56.177746+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:56.177786+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:56.178137+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:56.178137+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:56.178187+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:56.228542+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:56.298493+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:56.325657+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:56.350537+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:56.351724+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:56.594281+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:56.594291+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:56.594310+00:00", "trade", 10.915, 11.0]
["2026-09-08T14:19:56.594311+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:56.594316+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:56.594316+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:56.594937+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:56.595063+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:56.595314+00:00", "trade", 10.92, 10.0]
["2026-09-08T14:19:56.595524+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:56.598301+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:56.599002+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:56.614679+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:56.614684+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:56.614684+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:56.614700+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:56.614714+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:56.614744+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:56.614770+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:19:56.614800+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:56.614800+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:56.615687+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:56.616368+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:56.788172+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:56.788172+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:56.788708+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:56.789304+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:57.033430+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:57.033505+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:57.033881+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:57.034447+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:57.036843+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:57.166440+00:00", "trade", 10.915, 5.0]
["2026-09-08T14:19:57.167022+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:57.167067+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:57.167144+00:00", "trade", 10.915, 3.0]
["2026-09-08T14:19:57.167623+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:57.201840+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:57.531553+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:57.531598+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:57.532465+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:57.536269+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:57.573162+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:57.573638+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:57.602612+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:57.683319+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:57.785949+00:00", "trade", 10.9167, 2.0]
["2026-09-08T14:19:57.786990+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:57.849736+00:00", "trade", 10.8933, 15.0]
["2026-09-08T14:19:57.940197+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:19:57.940200+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:19:57.940204+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:19:57.940209+00:00", "trade", 10.92, 20.0]
["2026-09-08T14:19:57.940209+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:19:57.940209+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:19:57.940224+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:19:57.940244+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:19:57.940270+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:19:57.940330+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:19:57.940335+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:19:57.940360+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:19:57.940385+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:19:57.940440+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:19:57.940455+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:19:57.940498+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:19:57.940841+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:57.940871+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:57.940901+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:19:57.940921+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:57.940931+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:57.940944+00:00", "trade", 10.92, 60.0]
["2026-09-08T14:19:57.940956+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:57.940976+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:19:57.941097+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:57.941217+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:57.941302+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:57.941437+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:57.941563+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:57.941883+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:57.942059+00:00", "trade", 10.925, 5.0]
["2026-09-08T14:19:57.942540+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:57.943161+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:57.943511+00:00", "trade", 10.925, 5.0]
["2026-09-08T14:19:57.952018+00:00", "trade", 10.925, 5.0]
["2026-09-08T14:19:57.953787+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:57.958884+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:57.978577+00:00", "trade", 10.925, 13.0]
["2026-09-08T14:19:58.029341+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:58.030309+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:58.050557+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:58.210517+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:58.210562+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:58.210612+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:58.217191+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:19:58.219946+00:00", "trade", 10.925, 800.0]
["2026-09-08T14:19:58.703243+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:58.703594+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:58.703654+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:58.837476+00:00", "trade", 10.8796, 8.0]
["2026-09-08T14:19:58.894683+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:59.127521+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:59.228887+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:59.302808+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:59.412523+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:59.459806+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:19:59.548672+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:19:59.767204+00:00", "trade", 10.925, 50.0]
["2026-09-08T14:19:59.799741+00:00", "trade", 10.8962, 17.0]
["2026-09-08T14:19:59.955527+00:00", "trade", 10.8246, 100.0]
["2026-09-08T14:19:59.987291+00:00", "trade", 10.925, 3.0]
["2026-09-08T14:19:59.988539+00:00", "trade", 10.9053, 50.0]
["2026-09-08T14:19:59.993685+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:00.009526+00:00", "trade", 10.925, 1.0]
["2026-09-08T14:20:00.982089+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:00.982570+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:00.995781+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:01.021212+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:01.797987+00:00", "trade", 10.9267, 2.0]
["2026-09-08T14:20:01.800458+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:01.800499+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:01.872064+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:01.873641+00:00", "trade", 10.925, 200.0]
["2026-09-08T14:20:01.918945+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:01.918990+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:01.919582+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:01.921165+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:01.921205+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:01.921230+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:01.921386+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:01.970848+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:01.970878+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:01.970958+00:00", "trade", 10.925, 2.0]
["2026-09-08T14:20:02.027704+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:02.027754+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:02.062451+00:00", "trade", 10.925, 2.0]
["2026-09-08T14:20:02.062501+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:02.134297+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:02.140938+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:02.141564+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:02.142386+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:02.147408+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:02.149834+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:02.157843+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:02.188275+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:02.193753+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:02.193778+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:02.414117+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:02.417816+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:02.600426+00:00", "trade", 10.925, 991.0]
["2026-09-08T14:20:02.666908+00:00", "trade", 10.9265, 5.0]
["2026-09-08T14:20:02.952541+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:03.021024+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:03.069053+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:03.117301+00:00", "trade", 10.8284, 2.0]
["2026-09-08T14:20:03.406324+00:00", "trade", 10.928, 1.0]
["2026-09-08T14:20:03.520085+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:03.520611+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:03.539742+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:03.539797+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:03.688305+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:03.710112+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:04.155941+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:04.180269+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:04.408774+00:00", "trade", 10.93, 2.0]
["2026-09-08T14:20:04.493799+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:04.523164+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:04.613078+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:04.704675+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:04.711212+00:00", "trade", 10.892, 300.0]
["2026-09-08T14:20:04.985382+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:04.985423+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:05.187820+00:00", "trade", 10.93, 29.0]
["2026-09-08T14:20:05.368673+00:00", "trade", 10.8298, 1.0]
["2026-09-08T14:20:05.523872+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:05.604343+00:00", "trade", 10.9299, 3.0]
["2026-09-08T14:20:05.604409+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:06.314348+00:00", "trade", 10.925, 126.0]
["2026-09-08T14:20:06.315669+00:00", "trade", 10.925, 13.0]
["2026-09-08T14:20:06.515549+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:06.785701+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:06.811001+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:07.118266+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:07.144524+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:07.604372+00:00", "trade", 10.8612, 3.0]
["2026-09-08T14:20:07.897136+00:00", "trade", 10.9265, 1.0]
["2026-09-08T14:20:08.099418+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:08.244844+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:08.597306+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:08.597637+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:09.242079+00:00", "trade", 10.8526, 22.0]
["2026-09-08T14:20:09.260673+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:09.261189+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:09.500643+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:09.501054+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:09.645250+00:00", "trade", 10.925, 5.0]
["2026-09-08T14:20:09.897767+00:00", "trade", 10.9253, 100.0]
["2026-09-08T14:20:10.007882+00:00", "trade", 10.9265, 10.0]
["2026-09-08T14:20:10.183125+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:10.215918+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:10.217031+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:10.220920+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:10.221411+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:10.279334+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:10.279334+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:10.279404+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:10.685529+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:10.685579+00:00", "trade", 10.925, 335.0]
["2026-09-08T14:20:10.714748+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:10.739387+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:11.000588+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:11.224104+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:11.224836+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:20:11.224856+00:00", "trade", 10.93, 193.0]
["2026-09-08T14:20:11.224856+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:11.224911+00:00", "trade", 10.93, 300.0]
["2026-09-08T14:20:11.224914+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:20:11.224914+00:00", "trade", 10.93, 5.0]
["2026-09-08T14:20:11.224917+00:00", "trade", 10.93, 20.0]
["2026-09-08T14:20:11.224920+00:00", "trade", 10.93, 2.0]
["2026-09-08T14:20:11.224926+00:00", "trade", 10.93, 1807.0]
["2026-09-08T14:20:11.224926+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:11.224929+00:00", "trade", 10.93, 25.0]
["2026-09-08T14:20:11.224929+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:20:11.224936+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:11.224965+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:20:11.224966+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:20:11.224968+00:00", "trade", 10.93, 12.0]
["2026-09-08T14:20:11.224981+00:00", "quote", 10.92, 10.94]
["2026-09-08T14:20:11.225026+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:11.225046+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:11.225071+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:11.225081+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:11.225086+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:11.225101+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:11.225111+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:11.225141+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:11.225277+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:11.225477+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:11.225482+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:11.225548+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:20:11.225581+00:00", "trade", 10.93, 62.0]
["2026-09-08T14:20:11.225599+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:20:11.225612+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:11.225617+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:11.225648+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:11.225658+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:11.225883+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:11.225888+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:11.225958+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:11.225958+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:11.225963+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:11.226480+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:11.226515+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:11.226520+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:11.227041+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:11.227397+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:11.227477+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:11.228870+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:11.229316+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:11.234185+00:00", "trade", 10.93, 5.0]
["2026-09-08T14:20:11.237751+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:11.267290+00:00", "trade", 10.935, 3.0]
["2026-09-08T14:20:11.268680+00:00", "trade", 10.935, 3.0]
["2026-09-08T14:20:11.326126+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:11.326126+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:11.326131+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:11.374967+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:11.375022+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:11.376005+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:11.376010+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:11.523335+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:11.523816+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:11.627372+00:00", "trade", 10.935, 500.0]
["2026-09-08T14:20:11.633893+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:11.637692+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:11.754093+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:11.754098+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:11.754334+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:11.754565+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:11.754930+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:11.785719+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:11.793853+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:11.794940+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:11.814768+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:11.814813+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:11.921697+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:12.109483+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:12.298447+00:00", "trade", 10.935, 3.0]
["2026-09-08T14:20:12.371439+00:00", "trade", 10.935, 3.0]
["2026-09-08T14:20:12.917050+00:00", "trade", 10.8365, 1.0]
["2026-09-08T14:20:13.105731+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:13.111244+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:13.111394+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:13.111830+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:13.111850+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:13.113143+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:13.137684+00:00", "trade", 10.8997, 7.0]
["2026-09-08T14:20:13.138579+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:13.138619+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:13.151444+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:13.151805+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:13.151855+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:13.233736+00:00", "trade", 10.8702, 6.0]
["2026-09-08T14:20:13.273770+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:20:13.273770+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:13.273825+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:13.273885+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:13.274256+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:13.275424+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:13.488736+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:13.627160+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:13.795329+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:13.795334+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:13.796257+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:13.870829+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:13.870879+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:13.871977+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:13.872408+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:13.879039+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:20:14.048591+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:14.048591+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:14.050456+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:14.056094+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:14.202357+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:14.320472+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:14.320482+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:14.320558+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:14.320778+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:14.320798+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:14.320818+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:14.320818+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:14.320844+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:14.320879+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:14.320888+00:00", "trade", 10.93, 11.0]
["2026-09-08T14:20:14.320892+00:00", "trade", 10.93, 20.0]
["2026-09-08T14:20:14.321274+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:14.321324+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:14.321430+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:14.321525+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:14.321600+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:14.321991+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:14.322001+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:14.322698+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:14.322953+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:14.323725+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:14.324206+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:14.330927+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:14.331168+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:14.331764+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:14.341051+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:14.424269+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:14.424269+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:14.474709+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:14.474799+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:14.474800+00:00", "trade", 10.93, 184.0]
["2026-09-08T14:20:14.474803+00:00", "trade", 10.93, 38.0]
["2026-09-08T14:20:14.474859+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:14.474884+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:14.474899+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:14.474920+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:14.474920+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:14.474930+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:14.474939+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:14.474960+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:14.475100+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:14.475165+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:14.475176+00:00", "trade", 10.93, 11.0]
["2026-09-08T14:20:14.475606+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:14.476077+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:14.476338+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:14.478047+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:14.481054+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:14.485845+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:14.490106+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:14.490562+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:14.498375+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:14.498686+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:14.498821+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:14.499182+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:14.504399+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:14.506239+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:14.506294+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:14.506585+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:14.507066+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:14.562924+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:14.594490+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:20:14.594814+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:15.539825+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:15.539971+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:15.890288+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:15.890885+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:15.916396+00:00", "trade", 10.9265, 7.0]
["2026-09-08T14:20:16.128289+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:16.171822+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:16.254174+00:00", "trade", 10.8387, 7.0]
["2026-09-08T14:20:16.904355+00:00", "trade", 10.925, 200.0]
["2026-09-08T14:20:16.905525+00:00", "trade", 10.925, 111.0]
["2026-09-08T14:20:16.905585+00:00", "trade", 10.925, 133.0]
["2026-09-08T14:20:17.060627+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:20:17.060630+00:00", "trade", 10.925, 200.0]
["2026-09-08T14:20:17.060633+00:00", "trade", 10.925, 158.0]
["2026-09-08T14:20:17.060636+00:00", "trade", 10.925, 200.0]
["2026-09-08T14:20:17.060639+00:00", "trade", 10.925, 56.0]
["2026-09-08T14:20:17.060642+00:00", "trade", 10.925, 186.0]
["2026-09-08T14:20:17.060645+00:00", "trade", 10.925, 329.0]
["2026-09-08T14:20:17.060654+00:00", "trade", 10.925, 200.0]
["2026-09-08T14:20:17.060685+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:17.060702+00:00", "trade", 10.925, 158.0]
["2026-09-08T14:20:17.060793+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:20:17.060793+00:00", "trade", 10.925, 454.0]
["2026-09-08T14:20:17.061298+00:00", "trade", 10.925, 321.0]
["2026-09-08T14:20:17.061306+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:17.061376+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:17.061577+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:17.061612+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:17.061697+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:17.062008+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:17.062213+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:17.068897+00:00", "trade", 10.93, 163.0]
["2026-09-08T14:20:17.069417+00:00", "trade", 10.93, 86.0]
["2026-09-08T14:20:17.069471+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:20:17.069536+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:17.069541+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:17.069958+00:00", "trade", 10.93, 158.0]
["2026-09-08T14:20:17.069972+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:17.069987+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:17.070418+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:17.071566+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:17.071567+00:00", "trade", 10.93, 16.0]
["2026-09-08T14:20:17.071616+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:17.071626+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:17.071676+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:17.071741+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:17.071756+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:17.086456+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:17.086528+00:00", "trade", 10.93, 115.0]
["2026-09-08T14:20:17.086591+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:17.086636+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:17.091303+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:20:17.091388+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:17.091618+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:17.091794+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:17.091939+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:17.091984+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:17.092305+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:17.092385+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:17.320763+00:00", "trade", 10.93, 200.0]
["2026-09-08T14:20:17.535784+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:18.004583+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:18.142856+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:18.209084+00:00", "trade", 10.8212, 100.0]
["2026-09-08T14:20:18.303604+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:18.551458+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:18.786807+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:19.118425+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:19.247622+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:19.247692+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:19.247787+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:19.247802+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:19.248243+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:19.248384+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:19.248484+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:19.249000+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:19.254879+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:19.468918+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:19.471253+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:19.544756+00:00", "trade", 10.925, 200.0]
["2026-09-08T14:20:19.546004+00:00", "trade", 10.9279, 50.0]
["2026-09-08T14:20:20.076600+00:00", "trade", 10.9265, 1.0]
["2026-09-08T14:20:20.380893+00:00", "trade", 10.8212, 43.0]
["2026-09-08T14:20:20.528716+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:20.532977+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:20.533025+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:20:20.533028+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:20.533028+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:20.533031+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:20:20.533031+00:00", "trade", 10.92, 528.0]
["2026-09-08T14:20:20.533031+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:20:20.533034+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:20:20.533034+00:00", "trade", 10.92, 4.0]
["2026-09-08T14:20:20.533037+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:20:20.533037+00:00", "trade", 10.92, 263.0]
["2026-09-08T14:20:20.533040+00:00", "trade", 10.92, 5.0]
["2026-09-08T14:20:20.533040+00:00", "trade", 10.92, 9.0]
["2026-09-08T14:20:20.533082+00:00", "trade", 10.92, 8.0]
["2026-09-08T14:20:20.533085+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:20:20.533087+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:20.533094+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:20:20.533097+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:20:20.533097+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:20:20.533103+00:00", "trade", 10.92, 97.0]
["2026-09-08T14:20:20.533103+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:20:20.533107+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:20.533115+00:00", "trade", 10.92, 91.0]
["2026-09-08T14:20:20.533115+00:00", "trade", 10.92, 46.0]
["2026-09-08T14:20:20.533117+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:20:20.533121+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:20:20.533121+00:00", "trade", 10.92, 10.0]
["2026-09-08T14:20:20.533183+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:20:20.533187+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:20:20.533192+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:20:20.533262+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:20.533262+00:00", "quote", 10.91, 10.93]
["2026-09-08T14:20:20.533272+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:20.533282+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:20.533292+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:20.533308+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:20.533312+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:20.533322+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:20.533373+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:20.534004+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:20.534260+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:20.534265+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:20.534265+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:20.534305+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:20.534465+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:20.534505+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:20.535006+00:00", "trade", 10.915, 7.0]
["2026-09-08T14:20:20.535039+00:00", "trade", 10.915, 3.0]
["2026-09-08T14:20:20.535364+00:00", "trade", 10.91, 24.0]
["2026-09-08T14:20:20.536530+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:20.540464+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:20.541577+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:20.544349+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:20.571613+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:20.633225+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:20.633265+00:00", "trade", 10.915, 200.0]
["2026-09-08T14:20:20.633270+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:20.633816+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:20.634057+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:20.634122+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:20.734891+00:00", "trade", 10.915, 20.0]
["2026-09-08T14:20:20.734962+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:20.735032+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:20.735087+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:20.736089+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:20.821838+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:21.054195+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:21.082322+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:21.198142+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:21.199080+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:21.392584+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:21.395336+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:21.534031+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:21.534031+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:21.534266+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:21.534271+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:21.639777+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:21.694121+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:21.694322+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:21.694522+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:21.708646+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:21.709122+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:21.736056+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:21.736061+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:22.059499+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:22.060121+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:22.092092+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:22.119171+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:22.119327+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:22.227333+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:22.257644+00:00", "trade", 10.8445, 1.0]
["2026-09-08T14:20:22.259064+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:22.313724+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:22.313874+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:22.314360+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:22.314681+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:22.314801+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:22.314841+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:22.316360+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:22.334157+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:22.335190+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:22.335250+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:22.344833+00:00", "trade", 10.915, 15.0]
["2026-09-08T14:20:22.513258+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:22.543996+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:22.544297+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:22.544913+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:22.544933+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:22.736054+00:00", "trade", 10.915, 7.0]
["2026-09-08T14:20:22.737461+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:22.887111+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:23.057085+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:23.058002+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:23.058043+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:23.058043+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:23.058644+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:23.266994+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:23.306718+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:23.307245+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:23.307365+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:23.320286+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:23.320341+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:23.409362+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:23.486066+00:00", "trade", 10.9165, 10.0]
["2026-09-08T14:20:23.488465+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:23.513645+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:23.513645+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:23.516442+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:23.516502+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:23.594272+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:23.594392+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:23.594438+00:00", "trade", 10.92, 33.0]
["2026-09-08T14:20:23.594457+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:23.595009+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:23.595234+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:23.697727+00:00", "trade", 10.9074, 1.0]
["2026-09-08T14:20:23.772946+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:23.773011+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:23.773959+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:23.846396+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:23.846962+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:23.874147+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:23.885728+00:00", "trade", 10.914, 274.0]
["2026-09-08T14:20:23.904538+00:00", "trade", 10.9199, 321.0]
["2026-09-08T14:20:23.964903+00:00", "trade", 10.915, 251.0]
["2026-09-08T14:20:24.211947+00:00", "trade", 10.9182, 94.0]
["2026-09-08T14:20:24.234311+00:00", "trade", 10.9178, 90.0]
["2026-09-08T14:20:24.419984+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:24.420039+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:24.420039+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:24.420044+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:24.420049+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:24.420109+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:24.420570+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:24.431366+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:24.431366+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:24.437120+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:24.511487+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:24.650788+00:00", "trade", 10.8224, 300.0]
["2026-09-08T14:20:24.694196+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:24.694286+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:24.694677+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:24.755451+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:24.755872+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:24.763316+00:00", "trade", 10.92, 200.0]
["2026-09-08T14:20:24.807073+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:20:25.021042+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:25.197722+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:25.197747+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:25.478349+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:25.489295+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:25.554565+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:25.555297+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:25.555894+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:25.562529+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:25.563797+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:25.564760+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:25.570218+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:26.132243+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:26.139987+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:26.141791+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:26.141816+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:26.142433+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:26.182798+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:26.182899+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:26.201944+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:26.224107+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:26.224182+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:26.224232+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:26.225069+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:26.538810+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:26.737061+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:26.739021+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:26.776214+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:26.779511+00:00", "trade", 10.92, 5.0]
["2026-09-08T14:20:26.823877+00:00", "quote", 10.91, 10.92]
["2026-09-08T14:20:27.227341+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:20:27.227396+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:20:27.227421+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:20:27.227426+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:20:27.227481+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:20:27.227637+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:20:27.227642+00:00", "quote", 10.92, 10.92]
["2026-09-08T14:20:27.227707+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:27.227713+00:00", "trade", 10.92, 190.0]
["2026-09-08T14:20:27.227713+00:00", "trade", 10.92, 1.0]
["2026-09-08T14:20:27.227713+00:00", "trade", 10.92, 40.0]
["2026-09-08T14:20:27.227717+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:27.227747+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:27.227757+00:00", "trade", 10.92, 100.0]
["2026-09-08T14:20:27.227762+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:27.227766+00:00", "trade", 10.92, 60.0]
["2026-09-08T14:20:27.227767+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:27.227817+00:00", "trade", 10.92, 10.0]
["2026-09-08T14:20:27.227817+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:27.227822+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:27.228083+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:27.228218+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:27.228273+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:27.228358+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:27.228639+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:27.228799+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:27.228980+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:27.229416+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:27.328431+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:27.328431+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:27.328912+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:27.433506+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:27.433511+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:27.671852+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:27.758145+00:00", "trade", 10.925, 10.0]
["2026-09-08T14:20:27.793236+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:27.794564+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:27.851737+00:00", "trade", 10.9249, 16.0]
["2026-09-08T14:20:27.920949+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:27.921295+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:27.921385+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:27.982556+00:00", "trade", 10.8463, 9.0]
["2026-09-08T14:20:28.116738+00:00", "trade", 10.925, 2.0]
["2026-09-08T14:20:28.122040+00:00", "trade", 10.93, 2.0]
["2026-09-08T14:20:28.301208+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:28.301293+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:28.383749+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:28.446623+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:28.452053+00:00", "trade", 10.9283, 100.0]
["2026-09-08T14:20:28.494544+00:00", "trade", 10.925, 200.0]
["2026-09-08T14:20:28.494608+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:28.494648+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:28.494658+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:28.494680+00:00", "trade", 10.92, 115.0]
["2026-09-08T14:20:28.494693+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:28.495595+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:28.496071+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:28.497966+00:00", "trade", 10.92, 60.0]
["2026-09-08T14:20:28.498512+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:28.498612+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:28.507654+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:28.507774+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:28.508175+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:28.508240+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:28.518219+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:28.540191+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:28.541133+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:28.737249+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:28.737299+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:28.759988+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:28.761016+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:28.775365+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:28.860482+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:28.860492+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:29.039417+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:29.040680+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:29.241858+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:29.259410+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:29.455586+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:29.569437+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:29.569798+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:29.624578+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:29.630848+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:29.630848+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:29.630885+00:00", "trade", 10.925, 100.0]
["2026-09-08T14:20:29.630888+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:29.630903+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:29.631039+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:29.631715+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:29.631735+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:29.631780+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:29.632241+00:00", "trade", 10.93, 4.0]
["2026-09-08T14:20:29.632276+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:29.734003+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:29.801736+00:00", "trade", 10.9251, 15.0]
["2026-09-08T14:20:29.901090+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:29.993700+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:31.137766+00:00", "trade", 10.8225, 20.0]
["2026-09-08T14:20:31.138751+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:31.158404+00:00", "trade", 10.8225, 100.0]
["2026-09-08T14:20:31.288091+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:31.707443+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:31.723611+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:32.345364+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:32.345479+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:32.391514+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:32.391869+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:32.530045+00:00", "trade", 10.925, 10.0]
["2026-09-08T14:20:32.580498+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:32.580538+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:32.580688+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:32.668487+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:32.741180+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:32.768229+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:33.803309+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:33.803374+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:33.947857+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:33.978112+00:00", "trade", 10.8476, 1.0]
["2026-09-08T14:20:34.242006+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:34.473151+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:35.638706+00:00", "trade", 10.9299, 1000.0]
["2026-09-08T14:20:35.639885+00:00", "trade", 10.925, 30.0]
["2026-09-08T14:20:35.640183+00:00", "trade", 10.925, 3.0]
["2026-09-08T14:20:35.652350+00:00", "trade", 10.93, 52.0]
["2026-09-08T14:20:35.695412+00:00", "trade", 10.9236, 2.0]
["2026-09-08T14:20:37.021928+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:37.097087+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:37.397596+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:37.398899+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:37.419904+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:37.443304+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:37.446692+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:37.504605+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:37.539343+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:37.540145+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:37.540445+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:37.540931+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:37.568335+00:00", "trade", 10.925, 199.0]
["2026-09-08T14:20:38.016893+00:00", "trade", 10.93, 9.0]
["2026-09-08T14:20:39.145274+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:39.145630+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:39.145630+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:39.175506+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:39.175571+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:39.236220+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:39.296311+00:00", "trade", 10.8498, 8.0]
["2026-09-08T14:20:39.352763+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:39.401468+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:39.979959+00:00", "trade", 10.925, 2.0]
["2026-09-08T14:20:40.337051+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:40.352247+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:40.352302+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:40.470833+00:00", "trade", 10.8227, 200.0]
["2026-09-08T14:20:40.514478+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:40.514628+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:40.804292+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:40.887323+00:00", "trade", 10.925, 1000.0]
["2026-09-08T14:20:40.888403+00:00", "trade", 10.925, 5.0]
["2026-09-08T14:20:40.888844+00:00", "trade", 10.925, 3.0]
["2026-09-08T14:20:41.241814+00:00", "trade", 10.8231, 14.0]
["2026-09-08T14:20:41.429768+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:41.431292+00:00", "trade", 10.93, 31.0]
["2026-09-08T14:20:41.613167+00:00", "trade", 10.93, 150.0]
["2026-09-08T14:20:41.850638+00:00", "trade", 10.9265, 50.0]
["2026-09-08T14:20:41.964384+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:42.152160+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:42.471769+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:42.471771+00:00", "trade", 10.93, 15.0]
["2026-09-08T14:20:42.471771+00:00", "trade", 10.93, 285.0]
["2026-09-08T14:20:42.471879+00:00", "trade", 10.93, 69.0]
["2026-09-08T14:20:42.471950+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:42.471950+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:42.471970+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:42.471985+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:42.471985+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:42.472291+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:42.472917+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:42.472934+00:00", "trade", 10.925, 19.0]
["2026-09-08T14:20:42.481974+00:00", "quote", 10.92, 10.93]
["2026-09-08T14:20:42.481989+00:00", "trade", 10.93, 111.0]
["2026-09-08T14:20:42.531426+00:00", "trade", 10.93, 1878.0]
["2026-09-08T14:20:42.531429+00:00", "trade", 10.93, 20.0]
["2026-09-08T14:20:42.531429+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:20:42.531431+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:42.531476+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:42.531486+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:42.531491+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:42.531496+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:42.531542+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:42.531542+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:42.531547+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:42.531547+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:42.531552+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:42.531562+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:42.531727+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:42.531837+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:42.531852+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:42.531857+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:42.531922+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:20:42.532355+00:00", "trade", 10.93, 5.0]
["2026-09-08T14:20:42.532454+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:42.532489+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:42.532674+00:00", "trade", 10.924, 50.0]
["2026-09-08T14:20:42.533195+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:42.536453+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:42.537190+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:42.633589+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:42.998130+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:43.220427+00:00", "trade", 10.935, 5.0]
["2026-09-08T14:20:43.260455+00:00", "trade", 10.935, 1.0]
["2026-09-08T14:20:43.272540+00:00", "trade", 10.935, 1.0]
["2026-09-08T14:20:43.494475+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:43.495091+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:43.495663+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:43.495768+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:43.496274+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:43.875065+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:43.887489+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:43.893176+00:00", "trade", 10.935, 1.0]
["2026-09-08T14:20:44.017463+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:44.017493+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:44.018014+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:44.025332+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:44.893520+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:45.403803+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:45.476034+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:45.493110+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:46.039112+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:46.039253+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:46.039338+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:46.330881+00:00", "trade", 10.9112, 2.0]
["2026-09-08T14:20:46.391740+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:46.954603+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:46.955235+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:47.011674+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:47.011739+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:47.135524+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:20:47.181557+00:00", "trade", 10.935, 1.0]
["2026-09-08T14:20:47.217192+00:00", "trade", 10.935, 1.0]
["2026-09-08T14:20:47.274800+00:00", "trade", 10.9301, 2650.0]
["2026-09-08T14:20:47.475873+00:00", "trade", 10.856, 2.0]
["2026-09-08T14:20:47.552930+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:47.637609+00:00", "trade", 10.825, 13.0]
["2026-09-08T14:20:48.417655+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:48.418186+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:48.418357+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:48.423995+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:48.424146+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:48.424381+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:20:48.424435+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:20:48.424436+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:48.424471+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:48.424481+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:48.424506+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:48.424507+00:00", "trade", 10.93, 100.0]
["2026-09-08T14:20:48.424511+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:48.424556+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:48.424564+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:20:48.424952+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:48.424972+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:48.424998+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:48.425399+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:48.425399+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:48.425449+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:48.425890+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:48.426211+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:48.426245+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:48.426767+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:48.427198+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:48.427729+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:48.428165+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:48.428606+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:48.449325+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:48.518213+00:00", "trade", 10.8562, 13.0]
["2026-09-08T14:20:48.532844+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:48.561452+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:48.665882+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:20:49.240987+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:49.241087+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:49.241949+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:49.246034+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:49.508798+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:49.543397+00:00", "trade", 10.94, 25.0]
["2026-09-08T14:20:49.999479+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:50.000442+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:50.024809+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:50.067747+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:50.068062+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:50.069025+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:50.147877+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:50.725384+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:50.725916+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:50.982224+00:00", "trade", 10.9262, 1.0]
["2026-09-08T14:20:50.994769+00:00", "trade", 10.8565, 8.0]
["2026-09-08T14:20:51.004212+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:51.004262+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:51.004272+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:51.004357+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:51.005209+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:51.005490+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:51.007956+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:51.309158+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:20:51.398775+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:51.402564+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:51.402814+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:51.402905+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:51.415234+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:51.415349+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:51.415610+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:51.415655+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:51.416582+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:51.419619+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:51.467794+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:51.467934+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:51.467974+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:51.468506+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:51.646953+00:00", "trade", 10.93, 1.0]
["2026-09-08T14:20:51.748962+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:51.749082+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:51.749127+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:51.749959+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:51.750035+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:51.750335+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:51.767857+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:51.925647+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:52.020177+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:52.027544+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:52.037332+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:52.037438+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:52.038305+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:52.182267+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:52.191128+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:52.202069+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:52.202420+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:52.643834+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:52.643999+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:52.644440+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:52.666468+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:52.857812+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:52.912267+00:00", "trade", 10.933, 892.0]
["2026-09-08T14:20:52.930509+00:00", "trade", 10.933, 1.0]
["2026-09-08T14:20:53.053727+00:00", "trade", 10.8975, 6.0]
["2026-09-08T14:20:53.105221+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:53.105711+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:53.527178+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:53.527213+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:53.527238+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:53.528105+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:53.531120+00:00", "trade", 10.935, 10.0]
["2026-09-08T14:20:53.532511+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:53.793061+00:00", "trade", 10.9335, 1.0]
["2026-09-08T14:20:53.834622+00:00", "trade", 10.9301, 1060.0]
["2026-09-08T14:20:54.872124+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:54.873061+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:54.902712+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:54.967857+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:55.081452+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:55.081492+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:55.158780+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:55.158881+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:55.158976+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:55.159377+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:55.159642+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:55.163958+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:55.166018+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:55.170729+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:55.365587+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:55.365697+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:55.365742+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:55.366033+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:55.366504+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:55.396475+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:56.775494+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:20:57.432048+00:00", "trade", 10.858, 1.0]
["2026-09-08T14:20:57.853737+00:00", "trade", 10.9297, 11.0]
["2026-09-08T14:20:58.561418+00:00", "trade", 10.935, 1.0]
["2026-09-08T14:20:58.561652+00:00", "trade", 10.94, 1.0]
["2026-09-08T14:20:59.161162+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:59.161739+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:59.162094+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:59.166420+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:59.182623+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:59.295572+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:59.295983+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:59.302904+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:59.303075+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:59.338049+00:00", "trade", 10.8256, 400.0]
["2026-09-08T14:20:59.470869+00:00", "trade", 10.935, 4.0]
["2026-09-08T14:20:59.553570+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:59.553630+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:59.565338+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:59.642742+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:20:59.803736+00:00", "trade", 10.93, 10.0]
["2026-09-08T14:20:59.993731+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:00.012510+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:00.012911+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:00.112804+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:00.112809+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:00.112864+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:00.114969+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:00.115736+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:00.129167+00:00", "trade", 10.94, 30.0]
["2026-09-08T14:21:00.129200+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:21:00.129649+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:00.140545+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:00.140555+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:00.140555+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:00.140561+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:21:00.144534+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:00.144590+00:00", "trade", 10.94, 5.0]
["2026-09-08T14:21:00.148584+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:00.149195+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:00.165770+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:00.166737+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:00.170215+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:00.214440+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:00.355529+00:00", "trade", 10.935, 1.0]
["2026-09-08T14:21:00.387631+00:00", "trade", 10.93, 99.0]
["2026-09-08T14:21:00.415117+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:00.415127+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:00.415143+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:21:00.415187+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:00.415192+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:00.415208+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:00.415238+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:00.415288+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:00.415503+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:00.421538+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:00.421908+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:00.422335+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:00.543467+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:00.832018+00:00", "trade", 10.935, 300.0]
["2026-09-08T14:21:00.867958+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:00.868650+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:00.869131+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:00.899924+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:00.902064+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:00.917694+00:00", "trade", 10.8585, 7.0]
["2026-09-08T14:21:01.010733+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:01.010970+00:00", "trade", 10.935, 5.0]
["2026-09-08T14:21:01.010976+00:00", "trade", 10.93, 5.0]
["2026-09-08T14:21:01.011044+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:01.011044+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:01.011109+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:01.011114+00:00", "trade", 10.935, 245.0]
["2026-09-08T14:21:01.011189+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:01.012938+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:01.012983+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:01.012993+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:01.013048+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:01.013093+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:01.036735+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:01.143152+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:01.287721+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:01.293635+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:01.299990+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:01.371836+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:01.372367+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:01.372487+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:01.386837+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:01.777229+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:01.777270+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:01.786617+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:01.786667+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:01.908506+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:01.908556+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:01.908582+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:01.908607+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:01.909489+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:01.922755+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:01.927146+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:01.987544+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:02.017766+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:02.054268+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:02.115754+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:02.123602+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:21:02.123602+00:00", "trade", 10.935, 100.0]
["2026-09-08T14:21:02.123605+00:00", "trade", 10.935, 158.0]
["2026-09-08T14:21:02.124231+00:00", "trade", 10.935, 42.0]
["2026-09-08T14:21:02.141709+00:00", "trade", 10.935, 1.0]
["2026-09-08T14:21:02.283631+00:00", "trade", 10.9271, 8.0]
["2026-09-08T14:21:02.293368+00:00", "trade", 10.935, 1.0]
["2026-09-08T14:21:02.294971+00:00", "trade", 10.935, 1.0]
["2026-09-08T14:21:02.302585+00:00", "trade", 10.935, 1.0]
["2026-09-08T14:21:02.324672+00:00", "trade", 10.935, 1.0]
["2026-09-08T14:21:02.325084+00:00", "trade", 10.935, 1.0]
["2026-09-08T14:21:02.354992+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:02.447873+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:02.447933+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:02.486921+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:02.707365+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:02.707425+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:02.785662+00:00", "trade", 10.9353, 3.0]
["2026-09-08T14:21:02.786032+00:00", "trade", 10.9353, 1.0]
["2026-09-08T14:21:02.789680+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:02.790302+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:02.851248+00:00", "trade", 10.9386, 1.0]
["2026-09-08T14:21:03.154266+00:00", "trade", 10.9386, 1.0]
["2026-09-08T14:21:03.290471+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:03.290536+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:03.290606+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:03.290817+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:03.310458+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:03.537828+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:03.537879+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:03.537944+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:03.550243+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:03.550303+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:03.550985+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:04.041921+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:04.045089+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:04.045134+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:04.513932+00:00", "trade", 10.94, 50.0]
["2026-09-08T14:21:05.035762+00:00", "trade", 10.935, 40.0]
["2026-09-08T14:21:05.035792+00:00", "trade", 10.935, 6.0]
["2026-09-08T14:21:05.155869+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:05.155884+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:05.155934+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:05.166083+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:05.689622+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:05.744623+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:05.744798+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:06.001559+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:06.027931+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:06.118266+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:06.982345+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:07.020671+00:00", "trade", 10.9272, 100.0]
["2026-09-08T14:21:07.052632+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:07.110404+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:07.115020+00:00", "quote", 10.93, 10.94]
["2026-09-08T14:21:07.115024+00:00", "trade", 10.94, 12.0]
["2026-09-08T14:21:07.115033+00:00", "trade", 10.94, 20.0]
["2026-09-08T14:21:07.115045+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:21:07.115080+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:21:07.115081+00:00", "trade", 10.94, 88.0]
["2026-09-08T14:21:07.115084+00:00", "trade", 10.94, 200.0]
["2026-09-08T14:21:07.115100+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:21:07.115140+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:21:07.115150+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:21:07.115150+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:21:07.115170+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:21:07.115185+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:21:07.115200+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:21:07.115220+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:21:07.115240+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:21:07.115265+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:21:07.115270+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:21:07.115326+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:21:07.115411+00:00", "quote", 10.94, 10.94]
["2026-09-08T14:21:07.115506+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:07.115508+00:00", "trade", 10.94, 2.0]
["2026-09-08T14:21:07.115508+00:00", "trade", 10.94, 160.0]
["2026-09-08T14:21:07.115591+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:07.115622+00:00", "trade", 10.95, 150.0]
["2026-09-08T14:21:07.115622+00:00", "trade", 10.95, 12.0]
["2026-09-08T14:21:07.115626+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:21:07.115626+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:07.115631+00:00", "trade", 10.95, 7671.0]
["2026-09-08T14:21:07.115631+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:21:07.115634+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:21:07.115658+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:21:07.115661+00:00", "trade", 10.95, 70.0]
["2026-09-08T14:21:07.115665+00:00", "trade", 10.95, 92.0]
["2026-09-08T14:21:07.115671+00:00", "trade", 10.95, 40.0]
["2026-09-08T14:21:07.115671+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:21:07.115671+00:00", "trade", 10.95, 22.0]
["2026-09-08T14:21:07.115674+00:00", "trade", 10.95, 97.0]
["2026-09-08T14:21:07.115674+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:21:07.115677+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:21:07.115677+00:00", "trade", 10.95, 68.0]
["2026-09-08T14:21:07.115679+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:21:07.115685+00:00", "trade", 10.95, 5764.0]
["2026-09-08T14:21:07.115686+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:07.115690+00:00", "trade", 10.95, 18.0]
["2026-09-08T14:21:07.115691+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:07.115691+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:07.115694+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:21:07.115694+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:21:07.115694+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:21:07.115696+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:07.115700+00:00", "trade", 10.95, 1.0]
["2026-09-08T14:21:07.115700+00:00", "trade", 10.95, 3.0]
["2026-09-08T14:21:07.115706+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:07.115707+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:21:07.115710+00:00", "trade", 10.95, 250.0]
["2026-09-08T14:21:07.115722+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:21:07.115722+00:00", "trade", 10.95, 250.0]
["2026-09-08T14:21:07.115727+00:00", "trade", 10.95, 10.0]
["2026-09-08T14:21:07.115727+00:00", "trade", 10.95, 40.0]
["2026-09-08T14:21:07.115727+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:21:07.115733+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:21:07.115741+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:07.115785+00:00", "trade", 10.94, 65.0]
["2026-09-08T14:21:07.115785+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:21:07.115792+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:07.115797+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:07.115802+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:07.115842+00:00", "trade", 10.95, 500.0]
["2026-09-08T14:21:07.115842+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:21:07.115847+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:07.115852+00:00", "quote", 10.94, 10.95]
["2026-09-08T14:21:07.115862+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:21:07.115862+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:21:07.115935+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:21:07.115938+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:21:07.115941+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:21:07.115957+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:21:07.115982+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:21:07.115982+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:21:07.116002+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:21:07.116002+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:21:07.116007+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:21:07.116074+00:00", "trade", 10.95, 200.0]
["2026-09-08T14:21:07.116074+00:00", "trade", 10.95, 74.0]
["2026-09-08T14:21:07.116100+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:21:07.116100+00:00", "trade", 10.95, 100.0]
["2026-09-08T14:21:07.116104+00:00", "trade", 10.95, 62.0]
["2026-09-08T14:21:07.116112+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:21:07.116133+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:21:07.116133+00:00", "quote", 10.95, 10.95]
["2026-09-08T14:21:07.116203+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:07.116213+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:07.116218+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:07.116223+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:07.116228+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:07.116228+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:07.116243+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:07.116248+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:07.116323+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:07.116328+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:07.116328+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:07.116328+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:07.116338+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:07.116348+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:07.116353+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:07.116363+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:07.116363+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:07.116403+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:07.116453+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:07.116503+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:07.116518+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:07.116593+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:07.116684+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:07.116764+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:07.116764+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:07.116874+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:07.116906+00:00", "trade", 10.9417, 76.0]
["2026-09-08T14:21:07.117160+00:00", "quote", 10.95, 10.96]
["2026-09-08T14:21:07.117315+00:00", "trade", 10.9498, 50.0]
["2026-09-08T14:21:07.117402+00:00", "trade", 10.96, 160.0]
["2026-09-08T14:21:07.117412+00:00", "trade", 10.96, 190.0]
["2026-09-08T14:21:07.117447+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:21:07.117475+00:00", "trade", 10.96, 1.0]
["2026-09-08T14:21:07.117481+00:00", "trade", 10.96, 6.0]
["2026-09-08T14:21:07.117481+00:00", "trade", 10.96, 18.0]
["2026-09-08T14:21:07.117483+00:00", "trade", 10.96, 200.0]
["2026-09-08T14:21:07.117496+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:21:07.117496+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:21:07.117506+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:21:07.117526+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:21:07.117666+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:21:07.117667+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:21:07.117670+00:00", "trade", 10.96, 300.0]
["2026-09-08T14:21:07.117861+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:21:07.117892+00:00", "trade", 10.96, 1.0]
["2026-09-08T14:21:07.117922+00:00", "quote", 10.96, 10.96]
["2026-09-08T14:21:07.118032+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:07.118073+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:07.118162+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:07.118187+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:07.118192+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:07.118328+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:07.118518+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:07.118653+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:07.118663+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:07.118688+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:07.118693+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:07.118704+00:00", "trade", 10.97, 1.0]
["2026-09-08T14:21:07.118704+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:07.118704+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:07.118710+00:00", "trade", 10.97, 100.0]
["2026-09-08T14:21:07.118734+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:07.118789+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:07.118799+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:07.118861+00:00", "trade", 10.97, 10.0]
["2026-09-08T14:21:07.118861+00:00", "trade", 10.97, 250.0]
["2026-09-08T14:21:07.118865+00:00", "trade", 10.97, 50.0]
["2026-09-08T14:21:07.118865+00:00", "trade", 10.97, 100.0]
["2026-09-08T14:21:07.118867+00:00", "trade", 10.97, 100.0]
["2026-09-08T14:21:07.118870+00:00", "trade", 10.97, 1.0]
["2026-09-08T14:21:07.119039+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:07.119059+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:07.119243+00:00", "trade", 10.97, 1.0]
["2026-09-08T14:21:07.119270+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:07.119320+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:07.119405+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:07.119526+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:07.119546+00:00", "trade", 10.97, 50.0]
["2026-09-08T14:21:07.119549+00:00", "trade", 10.97, 220.0]
["2026-09-08T14:21:07.119551+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:21:07.119553+00:00", "trade", 10.97, 100.0]
["2026-09-08T14:21:07.119566+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:21:07.119586+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:21:07.119606+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:21:07.119606+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:21:07.119611+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:21:07.119611+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:21:07.119671+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:21:07.119721+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:21:07.119726+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:21:07.119801+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:21:07.119806+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:21:07.119836+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:21:07.119906+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:21:07.120042+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:21:07.120242+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:21:07.120443+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:21:07.120533+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:21:07.120548+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:21:07.120558+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:21:07.120748+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:21:07.120834+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:21:07.121004+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:21:07.121696+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:21:07.121741+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:21:07.121951+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:21:07.122332+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:21:07.123296+00:00", "trade", 10.94, 100.0]
["2026-09-08T14:21:07.123381+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:21:07.123381+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:21:07.123384+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:21:07.123387+00:00", "trade", 10.98, 1.0]
["2026-09-08T14:21:07.123393+00:00", "trade", 10.98, 300.0]
["2026-09-08T14:21:07.123396+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:21:07.123399+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:21:07.123399+00:00", "trade", 10.975, 100.0]
["2026-09-08T14:21:07.123401+00:00", "trade", 10.98, 150.0]
["2026-09-08T14:21:07.123404+00:00", "trade", 10.98, 400.0]
["2026-09-08T14:21:07.123404+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:21:07.123435+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:21:07.123440+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:21:07.123444+00:00", "trade", 10.98, 141.0]
["2026-09-08T14:21:07.123447+00:00", "trade", 10.98, 184.0]
["2026-09-08T14:21:07.123450+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:21:07.123450+00:00", "trade", 10.98, 1.0]
["2026-09-08T14:21:07.123459+00:00", "trade", 10.98, 2.0]
["2026-09-08T14:21:07.123462+00:00", "trade", 10.98, 400.0]
["2026-09-08T14:21:07.123465+00:00", "trade", 10.98, 2.0]
["2026-09-08T14:21:07.123465+00:00", "trade", 10.98, 78.0]
["2026-09-08T14:21:07.123468+00:00", "trade", 10.98, 200.0]
["2026-09-08T14:21:07.123470+00:00", "quote", 10.98, 10.98]
["2026-09-08T14:21:07.123470+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:21:07.123515+00:00", "quote", 10.98, 10.98]
["2026-09-08T14:21:07.123550+00:00", "quote", 10.98, 10.98]
["2026-09-08T14:21:07.123575+00:00", "quote", 10.98, 10.98]
["2026-09-08T14:21:07.123612+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:21:07.123673+00:00", "trade", 10.98, 34.0]
["2026-09-08T14:21:07.123675+00:00", "trade", 10.98, 1.0]
["2026-09-08T14:21:07.123678+00:00", "trade", 10.98, 200.0]
["2026-09-08T14:21:07.123685+00:00", "quote", 10.98, 10.98]
["2026-09-08T14:21:07.123723+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:21:07.123726+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:21:07.123726+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:21:07.123853+00:00", "trade", 10.98, 200.0]
["2026-09-08T14:21:07.123877+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:21:07.123880+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:21:07.123883+00:00", "trade", 10.98, 42.0]
["2026-09-08T14:21:07.123886+00:00", "trade", 10.98, 400.0]
["2026-09-08T14:21:07.123886+00:00", "trade", 10.98, 193.0]
["2026-09-08T14:21:07.123891+00:00", "quote", 10.98, 10.98]
["2026-09-08T14:21:07.123901+00:00", "quote", 10.98, 10.98]
["2026-09-08T14:21:07.123904+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:21:07.123941+00:00", "quote", 10.98, 10.98]
["2026-09-08T14:21:07.123955+00:00", "trade", 10.98, 300.0]
["2026-09-08T14:21:07.123976+00:00", "quote", 10.98, 10.98]
["2026-09-08T14:21:07.123996+00:00", "quote", 10.98, 10.98]
["2026-09-08T14:21:07.124001+00:00", "quote", 10.98, 10.98]
["2026-09-08T14:21:07.124090+00:00", "trade", 10.98, 58.0]
["2026-09-08T14:21:07.124093+00:00", "trade", 10.98, 49.0]
["2026-09-08T14:21:07.124159+00:00", "trade", 10.98, 58.0]
["2026-09-08T14:21:07.124213+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:21:07.124277+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:21:07.124297+00:00", "quote", 10.98, 10.98]
["2026-09-08T14:21:07.124302+00:00", "quote", 10.98, 10.98]
["2026-09-08T14:21:07.124307+00:00", "quote", 10.98, 10.98]
["2026-09-08T14:21:07.124307+00:00", "quote", 10.98, 10.98]
["2026-09-08T14:21:07.124436+00:00", "trade", 10.98, 58.0]
["2026-09-08T14:21:07.124497+00:00", "quote", 10.98, 10.98]
["2026-09-08T14:21:07.124542+00:00", "quote", 10.98, 10.98]
["2026-09-08T14:21:07.124638+00:00", "quote", 10.98, 10.98]
["2026-09-08T14:21:07.124673+00:00", "quote", 10.98, 10.98]
["2026-09-08T14:21:07.125293+00:00", "trade", 10.98, 124.0]
["2026-09-08T14:21:07.125771+00:00", "trade", 10.9267, 33.0]
["2026-09-08T14:21:07.127023+00:00", "quote", 10.98, 10.98]
["2026-09-08T14:21:07.127103+00:00", "quote", 10.98, 10.98]
["2026-09-08T14:21:07.127670+00:00", "quote", 10.98, 10.98]
["2026-09-08T14:21:07.127720+00:00", "quote", 10.98, 10.98]
["2026-09-08T14:21:07.127740+00:00", "quote", 10.98, 10.98]
["2026-09-08T14:21:07.127780+00:00", "quote", 10.98, 10.98]
["2026-09-08T14:21:07.127780+00:00", "quote", 10.98, 10.98]
["2026-09-08T14:21:07.127829+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:21:07.127830+00:00", "quote", 10.98, 10.98]
["2026-09-08T14:21:07.127835+00:00", "quote", 10.98, 10.98]
["2026-09-08T14:21:07.127849+00:00", "trade", 10.98, 35.0]
["2026-09-08T14:21:07.127851+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:21:07.127852+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:21:07.127855+00:00", "trade", 10.98, 200.0]
["2026-09-08T14:21:07.127871+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:21:07.127890+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:21:07.127940+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:21:07.128016+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:21:07.128036+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:21:07.128046+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:21:07.128132+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:21:07.128276+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:21:07.128346+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:21:07.128377+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:21:07.132582+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:21:07.133208+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:21:07.133258+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:21:07.133308+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:21:07.134050+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:21:07.134792+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:21:07.141277+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:21:07.176822+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:21:07.176877+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:21:07.177172+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:21:07.177318+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:21:07.177388+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:21:07.188374+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:21:07.188399+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:21:07.188444+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:21:07.188454+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:21:07.188494+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:21:07.188499+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:21:07.188555+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:21:07.208707+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:21:07.208753+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:21:07.208758+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:21:07.221117+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:21:07.224355+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:21:07.225272+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:21:07.225497+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:21:07.225497+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:21:07.225547+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:21:07.226740+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:21:07.226780+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:21:07.259834+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:21:07.260330+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:21:07.260380+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:21:07.295308+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:21:07.295308+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:21:07.295644+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:21:07.298225+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:21:07.305773+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:21:07.305823+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:21:07.306164+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:21:07.306359+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:21:07.350129+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:21:07.464360+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:21:07.495038+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:21:07.495093+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:21:07.507061+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:21:07.507112+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:21:07.662431+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:21:07.662491+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:21:07.662511+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:21:07.663458+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:21:07.753768+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:21:07.788525+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:21:07.791708+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:21:07.791768+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:21:07.859730+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:21:07.860901+00:00", "trade", 10.99, 10.0]
["2026-09-08T14:21:07.905298+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:21:07.973131+00:00", "trade", 10.985, 6.0]
["2026-09-08T14:21:08.005443+00:00", "trade", 10.99, 5.0]
["2026-09-08T14:21:08.117407+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:21:08.472235+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:21:08.472335+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:21:08.472381+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:21:08.472616+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:21:08.472676+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:21:08.477969+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:21:09.027279+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:21:09.128174+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:21:09.158386+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:21:09.271820+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:21:09.515910+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:21:09.515966+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:21:09.560942+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:21:09.621416+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:21:09.743041+00:00", "trade", 10.9899, 1.0]
["2026-09-08T14:21:09.747339+00:00", "trade", 10.99, 5.0]
["2026-09-08T14:21:09.747339+00:00", "trade", 10.99, 6.0]
["2026-09-08T14:21:09.747341+00:00", "trade", 10.99, 62.0]
["2026-09-08T14:21:09.747436+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:21:09.747441+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:21:09.747588+00:00", "trade", 10.99, 2.0]
["2026-09-08T14:21:09.747588+00:00", "trade", 10.99, 71.0]
["2026-09-08T14:21:09.747862+00:00", "trade", 10.99, 73.0]
["2026-09-08T14:21:09.748219+00:00", "trade", 10.99, 127.0]
["2026-09-08T14:21:09.763971+00:00", "trade", 10.99, 2.0]
["2026-09-08T14:21:09.776198+00:00", "trade", 10.9895, 200.0]
["2026-09-08T14:21:09.776219+00:00", "trade", 10.9884, 800.0]
["2026-09-08T14:21:10.051683+00:00", "trade", 10.985, 8.0]
["2026-09-08T14:21:10.523986+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:21:10.524046+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:21:10.526352+00:00", "trade", 10.99, 5.0]
["2026-09-08T14:21:10.526358+00:00", "trade", 10.99, 210.0]
["2026-09-08T14:21:10.526361+00:00", "trade", 10.99, 238.0]
["2026-09-08T14:21:10.526361+00:00", "trade", 10.99, 250.0]
["2026-09-08T14:21:10.526362+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:21:10.526364+00:00", "trade", 10.99, 363.0]
["2026-09-08T14:21:10.526403+00:00", "trade", 10.99, 29.0]
["2026-09-08T14:21:10.526407+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:21:10.526412+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:21:10.526415+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:21:10.526438+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:21:10.526438+00:00", "quote", 10.98, 11.0]
["2026-09-08T14:21:10.526442+00:00", "trade", 10.99, 250.0]
["2026-09-08T14:21:10.526445+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:21:10.526476+00:00", "trade", 11.0, 5.0]
["2026-09-08T14:21:10.526508+00:00", "quote", 10.98, 11.0]
["2026-09-08T14:21:10.526508+00:00", "quote", 10.98, 11.0]
["2026-09-08T14:21:10.526512+00:00", "quote", 10.98, 11.0]
["2026-09-08T14:21:10.526518+00:00", "quote", 10.98, 11.0]
["2026-09-08T14:21:10.526532+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:21:10.526563+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:21:10.526666+00:00", "trade", 11.0, 400.0]
["2026-09-08T14:21:10.526670+00:00", "trade", 11.0, 5.0]
["2026-09-08T14:21:10.526670+00:00", "trade", 11.0, 500.0]
["2026-09-08T14:21:10.526673+00:00", "trade", 11.0, 150.0]
["2026-09-08T14:21:10.526677+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:21:10.526677+00:00", "trade", 11.0, 30.0]
["2026-09-08T14:21:10.526680+00:00", "trade", 11.0, 15.0]
["2026-09-08T14:21:10.526682+00:00", "trade", 11.0, 1.0]
["2026-09-08T14:21:10.526685+00:00", "trade", 11.0, 1.0]
["2026-09-08T14:21:10.526685+00:00", "trade", 11.0, 120.0]
["2026-09-08T14:21:10.526690+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:21:10.526690+00:00", "trade", 11.0, 10.0]
["2026-09-08T14:21:10.526695+00:00", "trade", 11.0, 3000.0]
["2026-09-08T14:21:10.526695+00:00", "trade", 11.0, 57.0]
["2026-09-08T14:21:10.526695+00:00", "trade", 11.0, 1.0]
["2026-09-08T14:21:10.526698+00:00", "trade", 11.0, 10.0]
["2026-09-08T14:21:10.526698+00:00", "trade", 11.0, 30.0]
["2026-09-08T14:21:10.526704+00:00", "trade", 11.0, 500.0]
["2026-09-08T14:21:10.526704+00:00", "trade", 11.0, 1000.0]
["2026-09-08T14:21:10.526704+00:00", "trade", 11.0, 17.0]
["2026-09-08T14:21:10.526707+00:00", "trade", 11.0, 343.0]
["2026-09-08T14:21:10.526707+00:00", "trade", 11.0, 200.0]
["2026-09-08T14:21:10.526711+00:00", "trade", 11.0, 600.0]
["2026-09-08T14:21:10.526711+00:00", "trade", 11.0, 80.0]
["2026-09-08T14:21:10.526715+00:00", "trade", 11.0, 7.0]
["2026-09-08T14:21:10.526715+00:00", "trade", 11.0, 30.0]
["2026-09-08T14:21:10.526715+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:21:10.526715+00:00", "trade", 11.0, 200.0]
["2026-09-08T14:21:10.526719+00:00", "trade", 11.0, 888.0]
["2026-09-08T14:21:10.526722+00:00", "trade", 11.0, 2799.0]
["2026-09-08T14:21:10.526722+00:00", "trade", 11.0, 4.0]
["2026-09-08T14:21:10.526725+00:00", "trade", 11.0, 9.0]
["2026-09-08T14:21:10.526725+00:00", "trade", 11.0, 50.0]
["2026-09-08T14:21:10.526728+00:00", "trade", 11.0, 45.0]
["2026-09-08T14:21:10.526728+00:00", "trade", 11.0, 1.0]
["2026-09-08T14:21:10.526731+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:21:10.526731+00:00", "trade", 11.0, 2.0]
["2026-09-08T14:21:10.526734+00:00", "trade", 11.0, 1.0]
["2026-09-08T14:21:10.526738+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:21:10.526740+00:00", "trade", 11.0, 2.0]
["2026-09-08T14:21:10.526740+00:00", "trade", 11.0, 1700.0]
["2026-09-08T14:21:10.526743+00:00", "trade", 11.0, 2.0]
["2026-09-08T14:21:10.526746+00:00", "trade", 11.0, 15.0]
["2026-09-08T14:21:10.526749+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:21:10.526749+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:21:10.526752+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:21:10.526753+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:21:10.526755+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:21:10.526755+00:00", "trade", 11.0, 50.0]
["2026-09-08T14:21:10.526759+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:21:10.526759+00:00", "trade", 11.0, 5000.0]
["2026-09-08T14:21:10.526764+00:00", "trade", 11.0, 20.0]
["2026-09-08T14:21:10.526764+00:00", "trade", 11.0, 5.0]
["2026-09-08T14:21:10.526764+00:00", "trade", 11.0, 300.0]
["2026-09-08T14:21:10.526764+00:00", "trade", 11.0, 20.0]
["2026-09-08T14:21:10.526764+00:00", "trade", 11.0, 9.0]
["2026-09-08T14:21:10.526767+00:00", "trade", 11.0, 20.0]
["2026-09-08T14:21:10.526767+00:00", "trade", 11.0, 84.0]
["2026-09-08T14:21:10.526768+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:21:10.526770+00:00", "trade", 11.0, 1.0]
["2026-09-08T14:21:10.526770+00:00", "trade", 11.0, 200.0]
["2026-09-08T14:21:10.526812+00:00", "trade", 11.0, 300.0]
["2026-09-08T14:21:10.526818+00:00", "trade", 11.0, 10.0]
["2026-09-08T14:21:10.526818+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:21:10.526821+00:00", "trade", 11.0, 395.0]
["2026-09-08T14:21:10.526827+00:00", "trade", 11.0, 60.0]
["2026-09-08T14:21:10.526828+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:21:10.526833+00:00", "trade", 11.0, 40.0]
["2026-09-08T14:21:10.526833+00:00", "trade", 11.0, 51.0]
["2026-09-08T14:21:10.526833+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:21:10.526833+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:21:10.526842+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:21:10.526842+00:00", "trade", 11.0, 70.0]
["2026-09-08T14:21:10.526844+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:21:10.526848+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:21:10.526848+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:21:10.526849+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:21:10.526853+00:00", "trade", 11.0, 10.0]
["2026-09-08T14:21:10.526857+00:00", "trade", 11.0, 250.0]
["2026-09-08T14:21:10.526857+00:00", "trade", 11.0, 500.0]
["2026-09-08T14:21:10.526865+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:21:10.526869+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:21:10.526870+00:00", "trade", 11.0, 7.0]
["2026-09-08T14:21:10.526870+00:00", "trade", 11.0, 20.0]
["2026-09-08T14:21:10.526870+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:21:10.526870+00:00", "trade", 11.0, 1.0]
["2026-09-08T14:21:10.526870+00:00", "trade", 11.0, 3.0]
["2026-09-08T14:21:10.526870+00:00", "trade", 11.0, 5.0]
["2026-09-08T14:21:10.526870+00:00", "trade", 11.0, 4.0]
["2026-09-08T14:21:10.526870+00:00", "trade", 11.0, 10.0]
["2026-09-08T14:21:10.526870+00:00", "trade", 11.0, 60.0]
["2026-09-08T14:21:10.526870+00:00", "trade", 11.0, 10.0]
["2026-09-08T14:21:10.526870+00:00", "trade", 11.0, 2.0]
["2026-09-08T14:21:10.526870+00:00", "trade", 11.0, 1.0]
["2026-09-08T14:21:10.526873+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:21:10.526873+00:00", "trade", 11.0, 222.0]
["2026-09-08T14:21:10.526873+00:00", "trade", 11.0, 50.0]
["2026-09-08T14:21:10.526873+00:00", "trade", 11.0, 70.0]
["2026-09-08T14:21:10.526873+00:00", "trade", 11.0, 300.0]
["2026-09-08T14:21:10.526873+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:21:10.526874+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:21:10.526878+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:21:10.526878+00:00", "trade", 11.0, 2001.0]
["2026-09-08T14:21:10.526878+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:21:10.526881+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:21:10.526881+00:00", "trade", 11.0, 10.0]
["2026-09-08T14:21:10.526883+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:21:10.526884+00:00", "trade", 11.0, 1500.0]
["2026-09-08T14:21:10.526884+00:00", "trade", 11.0, 10.0]
["2026-09-08T14:21:10.526888+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:21:10.526890+00:00", "trade", 11.0, 300.0]
["2026-09-08T14:21:10.526890+00:00", "trade", 11.0, 20.0]
["2026-09-08T14:21:10.526893+00:00", "trade", 11.0, 80.0]
["2026-09-08T14:21:10.526893+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:21:10.526896+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:21:10.526899+00:00", "trade", 11.0, 10.0]
["2026-09-08T14:21:10.526899+00:00", "trade", 11.0, 300.0]
["2026-09-08T14:21:10.526899+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:21:10.526902+00:00", "trade", 10.99, 30.0]
["2026-09-08T14:21:10.526902+00:00", "trade", 11.0, 6.0]
["2026-09-08T14:21:10.526903+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:21:10.526906+00:00", "trade", 11.0, 10.0]
["2026-09-08T14:21:10.526906+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:21:10.526911+00:00", "trade", 11.0, 10.0]
["2026-09-08T14:21:10.526911+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:21:10.526915+00:00", "trade", 11.0, 300.0]
["2026-09-08T14:21:10.526918+00:00", "trade", 11.0, 20.0]
["2026-09-08T14:21:10.526918+00:00", "trade", 11.0, 3.0]
["2026-09-08T14:21:10.526918+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:21:10.526922+00:00", "trade", 11.0, 1.0]
["2026-09-08T14:21:10.526922+00:00", "trade", 11.0, 18.0]
["2026-09-08T14:21:10.526924+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:21:10.526926+00:00", "trade", 11.0, 1.0]
["2026-09-08T14:21:10.526926+00:00", "trade", 11.0, 170.0]
["2026-09-08T14:21:10.526930+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:21:10.526930+00:00", "trade", 11.0, 1.0]
["2026-09-08T14:21:10.526932+00:00", "trade", 11.0, 5.0]
["2026-09-08T14:21:10.526934+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:21:10.526934+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:21:10.526935+00:00", "trade", 11.0, 120.0]
["2026-09-08T14:21:10.526941+00:00", "trade", 11.0, 20.0]
["2026-09-08T14:21:10.526941+00:00", "trade", 11.0, 10.0]
["2026-09-08T14:21:10.526945+00:00", "trade", 11.0, 33.0]
["2026-09-08T14:21:10.526945+00:00", "trade", 11.0, 3.0]
["2026-09-08T14:21:10.526950+00:00", "trade", 11.0, 36.0]
["2026-09-08T14:21:10.526954+00:00", "trade", 11.0, 45.0]
["2026-09-08T14:21:10.526954+00:00", "trade", 11.0, 200.0]
["2026-09-08T14:21:10.526959+00:00", "trade", 11.0, 201.0]
["2026-09-08T14:21:10.526959+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:21:10.526963+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:21:10.526963+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:21:10.526965+00:00", "trade", 11.0, 2000.0]
["2026-09-08T14:21:10.526969+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:21:10.526969+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:21:10.526972+00:00", "trade", 11.0, 150.0]
["2026-09-08T14:21:10.526972+00:00", "trade", 11.0, 10.0]
["2026-09-08T14:21:10.526974+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:21:10.526975+00:00", "trade", 11.0, 1608.0]
["2026-09-08T14:21:10.526975+00:00", "trade", 11.0, 4.0]
["2026-09-08T14:21:10.526977+00:00", "trade", 11.0, 1.0]
["2026-09-08T14:21:10.526986+00:00", "trade", 11.0, 300.0]
["2026-09-08T14:21:10.526989+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:21:10.526989+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:21:10.526993+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:21:10.526996+00:00", "trade", 11.0, 400.0]
["2026-09-08T14:21:10.526996+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:21:10.527019+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:21:10.527026+00:00", "trade", 11.0, 160.0]
["2026-09-08T14:21:10.527069+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:21:10.527074+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:21:10.527089+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:21:10.527094+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:21:10.527104+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:21:10.527114+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:21:10.527119+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:21:10.527182+00:00", "trade", 11.0, 69.0]
["2026-09-08T14:21:10.527266+00:00", "trade", 11.0, 220.0]
["2026-09-08T14:21:10.527399+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:21:10.527407+00:00", "trade", 11.0, 200.0]
["2026-09-08T14:21:10.527415+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:21:10.527416+00:00", "trade", 11.0, 900.0]
["2026-09-08T14:21:10.527430+00:00", "quote", 10.99, 11.01]
["2026-09-08T14:21:10.527445+00:00", "quote", 10.99, 11.01]
["2026-09-08T14:21:10.527445+00:00", "quote", 10.99, 11.01]
["2026-09-08T14:21:10.527460+00:00", "quote", 10.99, 11.01]
["2026-09-08T14:21:10.527535+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:21:10.527540+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:21:10.527570+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:21:10.527580+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:21:10.527580+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:21:10.527590+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:21:10.527590+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:21:10.527597+00:00", "trade", 11.0, 72.0]
["2026-09-08T14:21:10.527605+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:21:10.527610+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:21:10.527635+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:21:10.527815+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:21:10.527831+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:21:10.527881+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:21:10.527886+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:21:10.527906+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:21:10.527926+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:21:10.528226+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:21:10.528366+00:00", "trade", 11.0, 91.0]
["2026-09-08T14:21:10.529019+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:21:10.529344+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:21:10.529905+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:21:10.529915+00:00", "trade", 11.01, 25.0]
["2026-09-08T14:21:10.529950+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:21:10.530026+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:21:10.530051+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:21:10.530086+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:21:10.530246+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:21:10.530412+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:21:10.530484+00:00", "trade", 10.9771, 50.0]
["2026-09-08T14:21:10.530828+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:21:10.530893+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:21:10.531325+00:00", "trade", 10.9991, 62.0]
["2026-09-08T14:21:10.531485+00:00", "trade", 10.9747, 50.0]
["2026-09-08T14:21:10.531539+00:00", "trade", 10.9747, 50.0]
["2026-09-08T14:21:10.531608+00:00", "trade", 11.0, 50.0]
["2026-09-08T14:21:10.531758+00:00", "trade", 11.01, 10.0]
["2026-09-08T14:21:10.531905+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:21:10.531961+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:21:10.531961+00:00", "trade", 11.01, 1.0]
["2026-09-08T14:21:10.532014+00:00", "trade", 11.0, 57.0]
["2026-09-08T14:21:10.532016+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:21:10.532053+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:21:10.532056+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:21:10.532066+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:21:10.532110+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:21:10.532121+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:21:10.532146+00:00", "trade", 11.01, 1.0]
["2026-09-08T14:21:10.532331+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:21:10.532342+00:00", "trade", 11.01, 125.0]
["2026-09-08T14:21:10.532354+00:00", "trade", 11.01, 175.0]
["2026-09-08T14:21:10.532376+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:21:10.532399+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:21:10.532427+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:21:10.532436+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:21:10.532436+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:21:10.532452+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:21:10.532461+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:21:10.532481+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:21:10.532481+00:00", "trade", 11.01, 900.0]
["2026-09-08T14:21:10.532502+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:21:10.532531+00:00", "trade", 11.01, 71.0]
["2026-09-08T14:21:10.532532+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:10.532562+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:10.532587+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:10.532612+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:10.532632+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:10.532687+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:10.532700+00:00", "trade", 11.0, 7.0]
["2026-09-08T14:21:10.532721+00:00", "trade", 11.0, 1.0]
["2026-09-08T14:21:10.532769+00:00", "trade", 11.0, 10.0]
["2026-09-08T14:21:10.532782+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:10.532862+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:10.532887+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:10.532913+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:10.532943+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:10.532973+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:10.532978+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:10.532988+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:10.533039+00:00", "trade", 11.01, 10.0]
["2026-09-08T14:21:10.533067+00:00", "trade", 11.01, 50.0]
["2026-09-08T14:21:10.533098+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:10.533233+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:10.533434+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:10.533740+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:10.533860+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:21:10.533954+00:00", "trade", 11.01, 50.0]
["2026-09-08T14:21:10.534196+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:10.534436+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:10.534739+00:00", "trade", 11.01, 29.0]
["2026-09-08T14:21:10.534742+00:00", "trade", 11.01, 36.0]
["2026-09-08T14:21:10.534742+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:10.534762+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:10.534762+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:10.534817+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:10.534897+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:10.534902+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:10.535449+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:10.535704+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:10.535704+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:10.536035+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:10.536135+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:10.536190+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:10.536802+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:10.537337+00:00", "trade", 11.02, 16.0]
["2026-09-08T14:21:10.537971+00:00", "trade", 11.02, 2.0]
["2026-09-08T14:21:10.540527+00:00", "trade", 11.01, 1.0]
["2026-09-08T14:21:10.541257+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:10.541580+00:00", "trade", 11.01, 1.0]
["2026-09-08T14:21:10.541678+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:10.541763+00:00", "trade", 11.015, 158.0]
["2026-09-08T14:21:10.541766+00:00", "trade", 11.02, 110.0]
["2026-09-08T14:21:10.541932+00:00", "trade", 11.01, 500.0]
["2026-09-08T14:21:10.541941+00:00", "trade", 11.02, 2.0]
["2026-09-08T14:21:10.541944+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:21:10.541947+00:00", "trade", 11.02, 200.0]
["2026-09-08T14:21:10.541947+00:00", "trade", 11.02, 200.0]
["2026-09-08T14:21:10.541989+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:10.542014+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:10.542034+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:10.542039+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:10.542041+00:00", "trade", 11.01, 239.0]
["2026-09-08T14:21:10.542099+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:10.542106+00:00", "trade", 11.01, 200.0]
["2026-09-08T14:21:10.542225+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:10.542235+00:00", "trade", 11.01, 300.0]
["2026-09-08T14:21:10.542255+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:10.542260+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:10.542260+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:10.542265+00:00", "trade", 11.01, 125.0]
["2026-09-08T14:21:10.542265+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:21:10.542290+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:10.542310+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:10.542315+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:10.542320+00:00", "trade", 11.02, 90.0]
["2026-09-08T14:21:10.542323+00:00", "trade", 11.02, 28.0]
["2026-09-08T14:21:10.542326+00:00", "trade", 11.02, 300.0]
["2026-09-08T14:21:10.542329+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:21:10.542350+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:10.542389+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:21:10.542389+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:21:10.542395+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:10.542422+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:21:10.542450+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:10.542455+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:10.542464+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:21:10.542480+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:10.542495+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:10.542495+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:10.542563+00:00", "trade", 11.0165, 10.0]
["2026-09-08T14:21:10.542711+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:10.542791+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:10.542982+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:10.543037+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:10.543123+00:00", "trade", 11.01, 7000.0]
["2026-09-08T14:21:10.543257+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:10.543593+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:10.544367+00:00", "trade", 11.009, 76.0]
["2026-09-08T14:21:10.544400+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:10.545721+00:00", "trade", 11.0135, 1.0]
["2026-09-08T14:21:10.546596+00:00", "trade", 11.02, 1.0]
["2026-09-08T14:21:10.546596+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:21:10.546596+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:10.546596+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:10.546600+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:10.546602+00:00", "trade", 11.02, 400.0]
["2026-09-08T14:21:10.546602+00:00", "trade", 11.02, 400.0]
["2026-09-08T14:21:10.546606+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:10.546608+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:21:10.546608+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:21:10.546611+00:00", "trade", 11.02, 200.0]
["2026-09-08T14:21:10.546632+00:00", "trade", 11.02, 20.0]
["2026-09-08T14:21:10.546691+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:10.546705+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:10.546715+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:10.546791+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:10.546851+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:10.546861+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:10.546894+00:00", "trade", 11.02, 58.0]
["2026-09-08T14:21:10.546896+00:00", "trade", 11.02, 200.0]
["2026-09-08T14:21:10.546911+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:10.546926+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:10.546951+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:10.546996+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:10.547036+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:10.547207+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:10.547212+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:10.547277+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:10.547317+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:10.547993+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:10.548064+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:10.548129+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:10.550695+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:10.552953+00:00", "trade", 11.0199, 11.0]
["2026-09-08T14:21:10.554474+00:00", "trade", 11.01, 1.0]
["2026-09-08T14:21:10.561280+00:00", "trade", 11.015, 480.0]
["2026-09-08T14:21:10.561741+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:10.571838+00:00", "trade", 11.02, 3.0]
["2026-09-08T14:21:10.596950+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:10.633749+00:00", "trade", 11.018, 100.0]
["2026-09-08T14:21:10.633812+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:10.633862+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:10.810644+00:00", "trade", 11.015, 520.0]
["2026-09-08T14:21:10.811354+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:10.840635+00:00", "trade", 11.02, 36.0]
["2026-09-08T14:21:10.863384+00:00", "trade", 11.02, 1.0]
["2026-09-08T14:21:10.908741+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:11.026651+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:11.026654+00:00", "trade", 11.02, 1.0]
["2026-09-08T14:21:11.026656+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:11.026671+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:11.026716+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:11.027192+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:11.027222+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:11.030620+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:11.042925+00:00", "trade", 11.015, 3.0]
["2026-09-08T14:21:11.152058+00:00", "trade", 10.9109, 10.0]
["2026-09-08T14:21:11.237728+00:00", "trade", 10.9109, 2.0]
["2026-09-08T14:21:11.528719+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:11.528744+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:11.528769+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:11.774128+00:00", "trade", 11.0137, 1.0]
["2026-09-08T14:21:11.947908+00:00", "trade", 11.015, 11.0]
["2026-09-08T14:21:11.949971+00:00", "trade", 11.015, 20.0]
["2026-09-08T14:21:12.047888+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:12.047948+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:12.200111+00:00", "trade", 11.0114, 10.0]
["2026-09-08T14:21:12.259782+00:00", "trade", 11.02, 32.0]
["2026-09-08T14:21:12.260834+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:12.260874+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:12.261155+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:12.261275+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:12.261355+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:12.521287+00:00", "trade", 11.02, 168.0]
["2026-09-08T14:21:12.521388+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:12.521448+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:12.521453+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:12.521844+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:12.521854+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:12.522481+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:12.523478+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:12.523999+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:12.524160+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:12.526280+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:12.532750+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:12.532805+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:12.533723+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:12.536364+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:12.536925+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:12.559800+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:12.561293+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:12.824468+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:12.825446+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:12.847929+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:12.884256+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:12.906804+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:13.009092+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:13.299374+00:00", "trade", 10.8602, 300.0]
["2026-09-08T14:21:13.300435+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:13.300485+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:13.300485+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:13.380119+00:00", "trade", 11.015, 2000.0]
["2026-09-08T14:21:13.381547+00:00", "trade", 11.015, 142.0]
["2026-09-08T14:21:13.891460+00:00", "trade", 11.0123, 6.0]
["2026-09-08T14:21:13.937864+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:14.586126+00:00", "trade", 11.0199, 30.0]
["2026-09-08T14:21:15.010230+00:00", "trade", 11.0102, 200.0]
["2026-09-08T14:21:15.011466+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:15.132213+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:15.132227+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:21:15.132230+00:00", "trade", 11.01, 99.0]
["2026-09-08T14:21:15.132230+00:00", "trade", 11.02, 99.0]
["2026-09-08T14:21:15.132313+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:15.132513+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:15.133130+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:15.133245+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:15.133275+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:15.133290+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:15.133365+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:15.133811+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:15.135851+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:15.135896+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:15.136768+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:15.405552+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:15.436150+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:15.563528+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:15.564014+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:15.564014+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:15.584679+00:00", "trade", 11.015, 100.0]
["2026-09-08T14:21:16.133452+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:16.134054+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:16.152457+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:16.246450+00:00", "trade", 11.015, 1.0]
["2026-09-08T14:21:16.374099+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:16.374761+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:16.374996+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:16.375051+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:16.375282+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:16.966717+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:16.977904+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:17.308931+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:17.309056+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:17.309277+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:17.309412+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:17.324984+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:17.325921+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:17.360739+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:17.540436+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:17.540567+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:17.540569+00:00", "trade", 11.015, 158.0]
["2026-09-08T14:21:17.540573+00:00", "trade", 11.01, 262.0]
["2026-09-08T14:21:17.540575+00:00", "trade", 11.015, 158.0]
["2026-09-08T14:21:17.540576+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:17.540578+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:21:17.540578+00:00", "trade", 11.01, 65.0]
["2026-09-08T14:21:17.540638+00:00", "trade", 11.01, 11.0]
["2026-09-08T14:21:17.540641+00:00", "trade", 11.01, 89.0]
["2026-09-08T14:21:17.540641+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:17.540644+00:00", "trade", 11.015, 100.0]
["2026-09-08T14:21:17.540651+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:17.540656+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:17.540680+00:00", "trade", 11.01, 35.0]
["2026-09-08T14:21:17.540683+00:00", "trade", 11.01, 138.0]
["2026-09-08T14:21:17.540683+00:00", "trade", 11.01, 20.0]
["2026-09-08T14:21:17.540686+00:00", "trade", 11.01, 23.0]
["2026-09-08T14:21:17.540686+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:21:17.540697+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:17.540702+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:17.540732+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:17.540777+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:17.540782+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:17.540782+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:17.540798+00:00", "trade", 11.015, 158.0]
["2026-09-08T14:21:17.540807+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:17.540810+00:00", "trade", 11.015, 158.0]
["2026-09-08T14:21:17.540812+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:17.540842+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:17.540852+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:17.540872+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:17.540897+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:17.541038+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:17.541069+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:21:17.541071+00:00", "trade", 11.01, 11.0]
["2026-09-08T14:21:17.541080+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:21:17.541083+00:00", "trade", 11.01, 41.0]
["2026-09-08T14:21:17.541083+00:00", "trade", 11.01, 30.0]
["2026-09-08T14:21:17.541233+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:17.541552+00:00", "trade", 11.01, 94.0]
["2026-09-08T14:21:17.541616+00:00", "trade", 11.015, 197.0]
["2026-09-08T14:21:17.541629+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:17.543072+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:17.590966+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:17.591727+00:00", "trade", 11.01, 94.0]
["2026-09-08T14:21:17.786601+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:17.786726+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:17.786736+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:17.787528+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:17.787628+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:17.840890+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:17.960680+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:18.004599+00:00", "trade", 11.0101, 250.0]
["2026-09-08T14:21:18.053280+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:18.053841+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:21:18.663074+00:00", "trade", 11.02, 67.0]
["2026-09-08T14:21:18.663077+00:00", "trade", 11.02, 200.0]
["2026-09-08T14:21:18.663077+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:21:18.663104+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:21:18.663104+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:21:18.663107+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:21:18.663107+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:21:18.663113+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:21:18.663117+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:21:18.663122+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:21:18.663122+00:00", "trade", 11.02, 200.0]
["2026-09-08T14:21:18.663145+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:21:18.663146+00:00", "trade", 11.02, 42.0]
["2026-09-08T14:21:18.663149+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:21:18.663152+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:21:18.663152+00:00", "trade", 11.02, 39.0]
["2026-09-08T14:21:18.663154+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:21:18.663155+00:00", "trade", 11.02, 300.0]
["2026-09-08T14:21:18.663159+00:00", "trade", 11.02, 125.0]
["2026-09-08T14:21:18.663159+00:00", "trade", 11.02, 1.0]
["2026-09-08T14:21:18.663159+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:21:18.663164+00:00", "trade", 11.02, 1.0]
["2026-09-08T14:21:18.663164+00:00", "trade", 11.02, 1.0]
["2026-09-08T14:21:18.663167+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:21:18.663167+00:00", "trade", 11.02, 1.0]
["2026-09-08T14:21:18.663185+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:21:18.663204+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:21:18.663204+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:21:18.663234+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:21:18.663244+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:21:18.663249+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:21:18.663254+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:21:18.663284+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:21:18.663294+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:21:18.663300+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:21:18.663304+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:21:18.663309+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:21:18.663319+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:18.663349+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:18.663355+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:18.663360+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:18.663365+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:18.663390+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:18.663525+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:18.663555+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:18.663615+00:00", "trade", 11.02, 74.0]
["2026-09-08T14:21:18.663730+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:18.663880+00:00", "trade", 11.025, 100.0]
["2026-09-08T14:21:18.663916+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:18.663996+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:18.664317+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:18.664317+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:18.664541+00:00", "trade", 11.0159, 50.0]
["2026-09-08T14:21:18.664753+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:18.664793+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:18.665076+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:21:18.665169+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:18.665214+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:18.665249+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:18.665254+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:18.665299+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:18.665535+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:18.666362+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:18.667184+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:18.667290+00:00", "trade", 11.02, 2.0]
["2026-09-08T14:21:18.668968+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:18.669043+00:00", "trade", 11.03, 2.0]
["2026-09-08T14:21:18.672180+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:18.672267+00:00", "trade", 11.025, 100.0]
["2026-09-08T14:21:18.673524+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:18.673985+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:18.675849+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:18.677197+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:18.682945+00:00", "trade", 11.03, 5.0]
["2026-09-08T14:21:18.682951+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:21:18.682955+00:00", "trade", 11.03, 200.0]
["2026-09-08T14:21:18.682955+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:21:18.683562+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:18.776795+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:21:19.600504+00:00", "trade", 11.0299, 44.0]
["2026-09-08T14:21:19.616333+00:00", "trade", 11.0299, 1.0]
["2026-09-08T14:21:19.742279+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:19.789401+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:20.094406+00:00", "trade", 11.0265, 2.0]
["2026-09-08T14:21:20.361278+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:21:20.361278+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:21:20.361671+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:20.361721+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:20.361766+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:20.362347+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:20.362347+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:20.362427+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:20.371885+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:20.372191+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:20.852818+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:20.852878+00:00", "trade", 11.03, 57.0]
["2026-09-08T14:21:20.853735+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:20.853738+00:00", "trade", 11.03, 38.0]
["2026-09-08T14:21:20.854116+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:20.863864+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:21.047786+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:21.340219+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:21:21.340236+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:21.340246+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:21.379244+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:21.379284+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:21.521926+00:00", "trade", 10.9169, 1.0]
["2026-09-08T14:21:21.645417+00:00", "trade", 11.025, 2.0]
["2026-09-08T14:21:21.668139+00:00", "trade", 11.0271, 6.0]
["2026-09-08T14:21:21.917197+00:00", "trade", 11.0265, 72.0]
["2026-09-08T14:21:22.481386+00:00", "trade", 11.028, 1.0]
["2026-09-08T14:21:22.910142+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:21:22.910162+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:22.910423+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:22.910854+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:22.911019+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:22.911205+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:23.320344+00:00", "trade", 10.917, 5.0]
["2026-09-08T14:21:23.390404+00:00", "trade", 11.0299, 400.0]
["2026-09-08T14:21:23.478700+00:00", "trade", 10.9654, 152.0]
["2026-09-08T14:21:23.652501+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:23.828167+00:00", "trade", 11.0267, 1.0]
["2026-09-08T14:21:23.976521+00:00", "trade", 11.03, 140.0]
["2026-09-08T14:21:23.976521+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:23.976557+00:00", "trade", 11.03, 69.0]
["2026-09-08T14:21:23.976657+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:23.976697+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:23.976747+00:00", "trade", 11.03, 81.0]
["2026-09-08T14:21:23.976772+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:23.977950+00:00", "trade", 11.03, 5.0]
["2026-09-08T14:21:23.980631+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:23.980776+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:24.532678+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:24.664917+00:00", "trade", 11.03, 5.0]
["2026-09-08T14:21:24.664927+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:24.664948+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:24.664973+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:24.665564+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:24.670085+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:24.806584+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:24.944863+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:25.219505+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:25.219551+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:25.219556+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:25.409646+00:00", "trade", 11.0299, 300.0]
["2026-09-08T14:21:25.788968+00:00", "trade", 11.025, 20.0]
["2026-09-08T14:21:25.817599+00:00", "trade", 11.025, 480.0]
["2026-09-08T14:21:26.523794+00:00", "trade", 11.0299, 1.0]
["2026-09-08T14:21:27.062888+00:00", "trade", 11.03, 394.0]
["2026-09-08T14:21:27.337805+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:27.337810+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:27.337825+00:00", "trade", 11.02, 41.0]
["2026-09-08T14:21:27.337875+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:27.337890+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:27.337940+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:27.337970+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:27.337970+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:27.338060+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:27.338115+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:27.338772+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:27.338897+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:27.338977+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:27.343859+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:27.344315+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:27.399937+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:27.452993+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:27.453409+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:27.453565+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:27.464977+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:27.650543+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:27.651014+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:27.835718+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:27.835758+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:27.836289+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:27.998276+00:00", "trade", 11.025, 1.0]
["2026-09-08T14:21:28.083944+00:00", "trade", 11.028, 300.0]
["2026-09-08T14:21:28.407602+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:28.408043+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:28.415015+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:28.415606+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:28.448249+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:28.567537+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:28.568329+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:28.576002+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:28.576087+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:28.576153+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:28.577671+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:28.589755+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:29.033579+00:00", "trade", 10.8647, 100.0]
["2026-09-08T14:21:29.165849+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:29.270386+00:00", "trade", 11.0205, 300.0]
["2026-09-08T14:21:29.423892+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:29.423947+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:29.423992+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:29.425015+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:29.425857+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:29.505975+00:00", "trade", 11.025, 1.0]
["2026-09-08T14:21:29.921972+00:00", "trade", 10.9848, 6.0]
["2026-09-08T14:21:29.993757+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:30.000696+00:00", "trade", 11.025, 400.0]
["2026-09-08T14:21:30.070203+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:30.077701+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:30.212411+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:30.383698+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:30.383722+00:00", "trade", 11.025, 100.0]
["2026-09-08T14:21:30.383753+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:30.383768+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:30.384976+00:00", "trade", 11.025, 100.0]
["2026-09-08T14:21:30.386359+00:00", "trade", 11.025, 158.0]
["2026-09-08T14:21:30.470690+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:30.470705+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:30.470764+00:00", "trade", 11.03, 22.0]
["2026-09-08T14:21:30.470767+00:00", "trade", 11.03, 200.0]
["2026-09-08T14:21:30.470770+00:00", "trade", 11.03, 20.0]
["2026-09-08T14:21:30.470770+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:30.470966+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:30.471141+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:30.471256+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:30.471742+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:30.471878+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:30.472314+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:30.494081+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:31.087791+00:00", "trade", 11.025, 50.0]
["2026-09-08T14:21:31.481734+00:00", "trade", 10.9674, 3.0]
["2026-09-08T14:21:31.510139+00:00", "trade", 11.0299, 18.0]
["2026-09-08T14:21:31.652674+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:31.683182+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:31.985837+00:00", "trade", 11.0265, 10.0]
["2026-09-08T14:21:32.110726+00:00", "trade", 11.03, 1.0]
["2026-09-08T14:21:32.319514+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:32.320266+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:32.786522+00:00", "trade", 11.03, 300.0]
["2026-09-08T14:21:32.876653+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:32.876713+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:32.877655+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:32.878071+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:32.878096+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:32.878096+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:32.878537+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:33.049534+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:33.151500+00:00", "trade", 11.025, 10.0]
["2026-09-08T14:21:33.321415+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:33.321791+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:33.322362+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:33.848478+00:00", "trade", 10.9198, 3.0]
["2026-09-08T14:21:34.059914+00:00", "trade", 10.9198, 1.0]
["2026-09-08T14:21:34.283318+00:00", "trade", 10.9185, 70.0]
["2026-09-08T14:21:35.377997+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:36.485264+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:36.485755+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:36.632208+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:36.632239+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:36.632243+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:36.632245+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:21:36.632248+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:21:36.632248+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:36.632248+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:36.632251+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:21:36.632253+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:36.632254+00:00", "trade", 11.02, 14.0]
["2026-09-08T14:21:36.632254+00:00", "trade", 11.02, 186.0]
["2026-09-08T14:21:36.632318+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:36.632358+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:36.632373+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:36.632378+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:36.632423+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:36.632449+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:36.632985+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:36.633706+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:36.662365+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:36.667049+00:00", "trade", 11.0203, 302.0]
["2026-09-08T14:21:36.667161+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:36.690351+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:36.690537+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:36.690973+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:36.758557+00:00", "trade", 10.9862, 1.0]
["2026-09-08T14:21:36.759596+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:36.963901+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:36.963901+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:36.963987+00:00", "trade", 11.025, 100.0]
["2026-09-08T14:21:36.964007+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:37.039180+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:37.039225+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:37.039270+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:37.040664+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:37.091896+00:00", "trade", 11.03, 5800.0]
["2026-09-08T14:21:37.092651+00:00", "trade", 11.03, 1000.0]
["2026-09-08T14:21:37.093147+00:00", "trade", 11.028, 62.0]
["2026-09-08T14:21:37.093243+00:00", "trade", 11.0125, 52.0]
["2026-09-08T14:21:37.093303+00:00", "trade", 11.0125, 52.0]
["2026-09-08T14:21:37.100065+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:37.100436+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:37.118007+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:37.226681+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:37.226686+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:37.226751+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:37.227152+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:37.227162+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:37.227177+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:37.227813+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:37.228751+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:37.232180+00:00", "trade", 11.025, 3200.0]
["2026-09-08T14:21:37.248011+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:37.248658+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:37.660411+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:37.660517+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:37.660587+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:37.660647+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:37.661183+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:37.707819+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:37.708827+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:37.727862+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:37.728092+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:37.739991+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:38.180357+00:00", "trade", 10.9269, 100.0]
["2026-09-08T14:21:38.663856+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:38.808685+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:38.809061+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:38.810023+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:38.811307+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:39.073720+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:39.073780+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:39.074156+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:39.074261+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:39.074342+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:39.074928+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:39.264138+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:39.431940+00:00", "trade", 11.025, 2500.0]
["2026-09-08T14:21:39.978056+00:00", "trade", 10.8709, 1.0]
["2026-09-08T14:21:40.116854+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:40.116874+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:40.116920+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:40.117421+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:40.492850+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:21:40.492850+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:21:40.492853+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:21:40.492856+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:21:40.493399+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:40.493419+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:40.493429+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:40.493434+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:40.493459+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:40.493469+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:40.493815+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:40.493815+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:40.493890+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:41.554980+00:00", "trade", 11.0299, 7.0]
["2026-09-08T14:21:41.570634+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:41.578490+00:00", "trade", 11.0299, 1.0]
["2026-09-08T14:21:41.642515+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:41.678370+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:41.701915+00:00", "trade", 11.0284, 100.0]
["2026-09-08T14:21:41.701951+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:41.936376+00:00", "trade", 11.0267, 2.0]
["2026-09-08T14:21:41.970474+00:00", "trade", 11.03, 160.0]
["2026-09-08T14:21:41.970499+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:21:41.970502+00:00", "trade", 11.03, 155.0]
["2026-09-08T14:21:41.970504+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:21:41.970507+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:21:41.970553+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:21:41.970557+00:00", "trade", 11.03, 5.0]
["2026-09-08T14:21:41.970562+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:21:41.970568+00:00", "trade", 11.03, 200.0]
["2026-09-08T14:21:41.970570+00:00", "quote", 11.02, 11.04]
["2026-09-08T14:21:41.970585+00:00", "quote", 11.02, 11.04]
["2026-09-08T14:21:41.970590+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:41.970595+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:41.970610+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:41.970655+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:41.970655+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:41.970665+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:41.970685+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:41.970690+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:41.970700+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:41.970720+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:41.970826+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:21:41.970900+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:41.971031+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:41.971066+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:41.971091+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:41.971145+00:00", "trade", 11.03, 37.0]
["2026-09-08T14:21:41.971321+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:41.971331+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:41.971347+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:41.971372+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:41.971522+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:41.971527+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:41.971722+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:41.971722+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:41.971853+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:41.971853+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:41.971988+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:41.972805+00:00", "trade", 11.03, 2.0]
["2026-09-08T14:21:41.974053+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:41.974449+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:41.974534+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:41.974730+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:41.975241+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:41.975907+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:41.975962+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:41.976173+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:41.976298+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:41.978100+00:00", "trade", 11.03, 200.0]
["2026-09-08T14:21:41.980849+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:41.995737+00:00", "trade", 11.03, 5.0]
["2026-09-08T14:21:42.002004+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:42.002936+00:00", "trade", 11.04, 2.0]
["2026-09-08T14:21:42.003327+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:42.003403+00:00", "trade", 11.04, 1.0]
["2026-09-08T14:21:42.074116+00:00", "trade", 11.035, 100.0]
["2026-09-08T14:21:42.074181+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:42.075725+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:42.079856+00:00", "trade", 11.0365, 4.0]
["2026-09-08T14:21:42.080223+00:00", "trade", 11.0365, 1.0]
["2026-09-08T14:21:42.110217+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:42.324581+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:42.324661+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:42.324697+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:42.324716+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:42.351846+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:42.465716+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:42.465722+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:42.465726+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:42.465766+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:42.465772+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:42.465792+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:42.465808+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:21:42.465832+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:42.465837+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:42.465837+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:42.465847+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:42.477765+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:42.493483+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:42.493558+00:00", "trade", 11.0382, 148.0]
["2026-09-08T14:21:42.500084+00:00", "trade", 11.0378, 45.0]
["2026-09-08T14:21:42.514232+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:42.514282+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:42.514362+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:42.514407+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:42.516650+00:00", "trade", 11.0378, 47.0]
["2026-09-08T14:21:42.524740+00:00", "trade", 10.9789, 15.0]
["2026-09-08T14:21:42.529951+00:00", "trade", 10.9914, 15.0]
["2026-09-08T14:21:42.530017+00:00", "trade", 10.9857, 20.0]
["2026-09-08T14:21:42.530089+00:00", "trade", 10.9802, 26.0]
["2026-09-08T14:21:42.598192+00:00", "trade", 11.0301, 2.0]
["2026-09-08T14:21:42.629636+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:42.629641+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:42.854841+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:42.854903+00:00", "trade", 11.035, 13.0]
["2026-09-08T14:21:42.970837+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:42.970887+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:42.971819+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:42.979873+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:42.979933+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:42.979943+00:00", "trade", 11.035, 2000.0]
["2026-09-08T14:21:42.981191+00:00", "trade", 11.0286, 55.0]
["2026-09-08T14:21:43.008055+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:43.008401+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:43.010125+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:43.010125+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:43.476468+00:00", "trade", 10.9303, 2.0]
["2026-09-08T14:21:43.614081+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:43.614176+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:43.615148+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:43.627277+00:00", "trade", 11.0301, 200.0]
["2026-09-08T14:21:43.627347+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:43.627407+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:43.628349+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:43.870104+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:43.896341+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:43.896341+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:43.897198+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:44.024531+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:44.024581+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:44.032756+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:44.049490+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:44.049856+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:44.050408+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:44.060426+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:44.067132+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:44.093620+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:44.093790+00:00", "trade", 11.035, 1.0]
["2026-09-08T14:21:44.093881+00:00", "trade", 11.035, 9.0]
["2026-09-08T14:21:44.391134+00:00", "trade", 11.04, 150.0]
["2026-09-08T14:21:44.991980+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:44.992035+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:45.081423+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:45.085272+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:45.228878+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:45.228878+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:45.409332+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:45.409372+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:45.492951+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:45.551996+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:45.552693+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:45.603749+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:45.603934+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:45.605112+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:45.666884+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:45.941336+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:46.876719+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:46.949668+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:46.949733+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:46.950184+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:46.950991+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:46.951918+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:46.951983+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:47.012993+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:47.013048+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:47.013575+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:47.013575+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:47.015935+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:47.030685+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:47.030886+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:47.064225+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:47.838040+00:00", "trade", 11.035, 1.0]
["2026-09-08T14:21:48.066300+00:00", "trade", 11.04, 1.0]
["2026-09-08T14:21:48.709099+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:48.709159+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:48.841564+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:48.841659+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:49.301848+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:49.301898+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:21:49.302081+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:21:49.302083+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:21:49.302090+00:00", "trade", 11.04, 1.0]
["2026-09-08T14:21:49.302093+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:21:49.302096+00:00", "trade", 11.04, 1.0]
["2026-09-08T14:21:49.302100+00:00", "trade", 11.04, 10.0]
["2026-09-08T14:21:49.302100+00:00", "trade", 11.04, 45.0]
["2026-09-08T14:21:49.302128+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:21:49.302141+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:21:49.302143+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:21:49.302143+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:21:49.302144+00:00", "trade", 11.04, 58.0]
["2026-09-08T14:21:49.302148+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:21:49.302158+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:21:49.302163+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:21:49.302177+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:21:49.302179+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:21:49.302198+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:21:49.302198+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:21:49.302224+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:21:49.302244+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:21:49.302249+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:21:49.302264+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:21:49.302369+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:21:49.302434+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:21:49.302464+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:21:49.302469+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:21:49.302532+00:00", "trade", 11.04, 6.0]
["2026-09-08T14:21:49.302695+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:21:49.302955+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:21:49.303035+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:21:49.303071+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:21:49.303076+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:21:49.303341+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:21:49.304048+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:21:49.304860+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:21:49.304920+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:21:49.304970+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:21:49.306183+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:21:49.307732+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:21:49.308005+00:00", "trade", 11.05, 2.0]
["2026-09-08T14:21:49.308423+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:21:49.312974+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:21:49.313470+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:21:49.334476+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:21:49.377031+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:21:49.407729+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:21:49.502139+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:21:49.503286+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:21:49.503286+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:21:49.503346+00:00", "trade", 11.05, 65.0]
["2026-09-08T14:21:49.503467+00:00", "trade", 11.05, 2.0]
["2026-09-08T14:21:49.503915+00:00", "trade", 11.05, 960.0]
["2026-09-08T14:21:49.507556+00:00", "trade", 11.0499, 100.0]
["2026-09-08T14:21:49.523845+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:21:49.916405+00:00", "trade", 11.0499, 100.0]
["2026-09-08T14:21:50.485801+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:21:50.485907+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:21:50.491114+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:21:50.969345+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:21:51.014448+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:21:51.031403+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:21:51.033082+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:21:51.087316+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:21:51.087319+00:00", "trade", 11.048, 157.0]
["2026-09-08T14:21:51.087386+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:21:51.120881+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:21:51.120954+00:00", "trade", 11.045, 800.0]
["2026-09-08T14:21:51.121066+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:21:51.367507+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:21:51.808229+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:21:51.809206+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:21:52.261075+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:21:52.330104+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:21:52.330163+00:00", "trade", 11.045, 250.0]
["2026-09-08T14:21:52.348533+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:21:52.350658+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:21:52.363318+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:21:52.363409+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:21:52.426183+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:21:52.426183+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:21:52.474628+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:21:52.646727+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:21:52.785191+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:21:52.785507+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:21:52.786499+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:21:53.070646+00:00", "trade", 10.9333, 2.0]
["2026-09-08T14:21:53.227457+00:00", "trade", 11.0465, 19.0]
["2026-09-08T14:21:53.227827+00:00", "trade", 11.0465, 1.0]
["2026-09-08T14:21:53.461253+00:00", "trade", 11.0486, 1.0]
["2026-09-08T14:21:53.466941+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:21:53.618575+00:00", "trade", 11.0486, 12.0]
["2026-09-08T14:21:53.854572+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:21:53.893309+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:21:54.066381+00:00", "trade", 10.9987, 15.0]
["2026-09-08T14:21:54.284147+00:00", "trade", 11.05, 2.0]
["2026-09-08T14:21:54.284535+00:00", "trade", 11.05, 1.0]
["2026-09-08T14:21:54.298778+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:21:54.812656+00:00", "trade", 11.05, 4.0]
["2026-09-08T14:21:55.080644+00:00", "trade", 11.05, 400.0]
["2026-09-08T14:21:56.084040+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:21:56.390843+00:00", "trade", 11.0465, 30.0]
["2026-09-08T14:21:56.392121+00:00", "trade", 11.045, 15.0]
["2026-09-08T14:21:56.756549+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:21:57.040438+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:21:57.040448+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:21:57.168653+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:21:57.348135+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:21:57.348150+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:21:57.348210+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:21:57.352981+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:21:57.353026+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:21:57.360033+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:21:57.360033+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:21:57.824653+00:00", "trade", 11.0465, 75.0]
["2026-09-08T14:21:57.985058+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:21:57.985079+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:21:57.985108+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:21:58.010684+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:21:58.056829+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:21:58.601939+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:21:58.655592+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:21:58.655752+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:21:58.655878+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:21:58.656103+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:21:58.656203+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:21:58.673189+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:21:59.993782+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:00.030681+00:00", "trade", 11.045, 150.0]
["2026-09-08T14:22:00.065813+00:00", "trade", 11.045, 1.0]
["2026-09-08T14:22:00.066490+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:00.067395+00:00", "trade", 11.05, 1.0]
["2026-09-08T14:22:00.105613+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:00.105708+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:00.106134+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:00.106665+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:00.322198+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:00.323396+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:00.328773+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:00.329164+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:00.329224+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:00.932512+00:00", "trade", 11.0498, 150.0]
["2026-09-08T14:22:00.932548+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:00.932609+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:00.933095+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:00.933531+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:00.955177+00:00", "trade", 11.0484, 300.0]
["2026-09-08T14:22:00.955197+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:01.201633+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:01.733276+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:01.766636+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:01.772751+00:00", "trade", 11.05, 50.0]
["2026-09-08T14:22:01.853081+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:02.121303+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:02.286296+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:02.571639+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:02.571810+00:00", "trade", 11.045, 367.0]
["2026-09-08T14:22:02.576385+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:02.581508+00:00", "trade", 10.9371, 2.0]
["2026-09-08T14:22:02.758163+00:00", "trade", 11.0482, 75.0]
["2026-09-08T14:22:02.781480+00:00", "trade", 11.0477, 60.0]
["2026-09-08T14:22:03.130772+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:03.246728+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:03.323641+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:03.456216+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:03.491690+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:03.624295+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:03.654963+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:03.654997+00:00", "trade", 11.05, 1.0]
["2026-09-08T14:22:03.654999+00:00", "trade", 11.05, 2.0]
["2026-09-08T14:22:03.655005+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:22:03.655008+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:03.655008+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:03.655018+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:03.655033+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:03.655064+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:03.655986+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:03.656058+00:00", "trade", 11.0484, 100.0]
["2026-09-08T14:22:03.656076+00:00", "trade", 11.0493, 73.0]
["2026-09-08T14:22:03.656121+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:03.658978+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:03.659058+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:03.681856+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:22:03.700376+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:03.760003+00:00", "trade", 11.0498, 3.0]
["2026-09-08T14:22:03.761717+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:03.761732+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:03.761737+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:03.761750+00:00", "trade", 11.05, 27.0]
["2026-09-08T14:22:03.761812+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:03.769631+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:03.769981+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:03.769987+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:03.770057+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:03.817124+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:03.817159+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:03.817179+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:03.817184+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:03.836179+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:03.836189+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:03.836520+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:03.837316+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:03.864209+00:00", "trade", 11.04, 330.0]
["2026-09-08T14:22:03.886291+00:00", "trade", 11.04, 2.0]
["2026-09-08T14:22:03.971017+00:00", "trade", 11.05, 250.0]
["2026-09-08T14:22:04.031954+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:04.032004+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:04.032014+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:04.034650+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:04.531212+00:00", "trade", 11.045, 17.0]
["2026-09-08T14:22:04.670316+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:04.670371+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:04.670377+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:04.672722+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:04.673183+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:04.673243+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:04.677448+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:04.880375+00:00", "trade", 11.0453, 1.0]
["2026-09-08T14:22:05.173778+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:05.174294+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:05.174479+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:05.174911+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:05.174956+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:05.180193+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:05.181847+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:05.181912+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:05.181977+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:05.206054+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:05.206104+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:05.206155+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:05.206270+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:05.206866+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:05.214279+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:05.215023+00:00", "trade", 11.045, 5.0]
["2026-09-08T14:22:05.360406+00:00", "trade", 11.0006, 8.0]
["2026-09-08T14:22:05.361935+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:05.390182+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:05.510730+00:00", "trade", 11.045, 94.0]
["2026-09-08T14:22:05.562461+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:05.575322+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:06.059137+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:06.059142+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:06.059202+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:06.059297+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:06.059362+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:06.059367+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:06.068848+00:00", "trade", 11.0467, 2.0]
["2026-09-08T14:22:06.072210+00:00", "trade", 11.045, 200.0]
["2026-09-08T14:22:06.409822+00:00", "trade", 11.04, 250.0]
["2026-09-08T14:22:06.409830+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:06.410176+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:06.507497+00:00", "trade", 11.045, 200.0]
["2026-09-08T14:22:06.681884+00:00", "trade", 11.045, 1909.0]
["2026-09-08T14:22:06.692161+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:06.692281+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:06.692311+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:06.692356+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:06.692888+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:06.735233+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:07.081496+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:07.081556+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:07.081777+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:07.082308+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:07.082373+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:07.082438+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:07.094742+00:00", "trade", 11.0361, 20.0]
["2026-09-08T14:22:07.094823+00:00", "trade", 11.0361, 20.0]
["2026-09-08T14:22:07.758605+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:07.853792+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:08.170359+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:08.170414+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:08.170529+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:08.170830+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:08.170855+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:08.171487+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:08.207021+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:08.469926+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:08.469986+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:08.470567+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:08.526176+00:00", "trade", 11.045, 50.0]
["2026-09-08T14:22:08.529599+00:00", "trade", 11.045, 50.0]
["2026-09-08T14:22:08.529633+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:08.529954+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:08.529999+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:08.862409+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:08.863351+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:08.863541+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:08.863606+00:00", "trade", 11.04, 2100.0]
["2026-09-08T14:22:08.863606+00:00", "trade", 11.04, 200.0]
["2026-09-08T14:22:08.863607+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:08.863611+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:22:08.863611+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:22:08.863614+00:00", "trade", 11.04, 167.0]
["2026-09-08T14:22:08.863614+00:00", "trade", 11.04, 75.0]
["2026-09-08T14:22:08.863618+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:22:08.863618+00:00", "trade", 11.04, 182.0]
["2026-09-08T14:22:08.863618+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:22:08.863645+00:00", "trade", 11.04, 1.0]
["2026-09-08T14:22:08.863647+00:00", "trade", 11.04, 6.0]
["2026-09-08T14:22:08.863650+00:00", "trade", 11.04, 50.0]
["2026-09-08T14:22:08.863650+00:00", "trade", 11.04, 11.0]
["2026-09-08T14:22:08.863660+00:00", "trade", 11.04, 28.0]
["2026-09-08T14:22:08.863660+00:00", "trade", 11.04, 4.0]
["2026-09-08T14:22:08.863666+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:22:08.863672+00:00", "trade", 11.04, 35.0]
["2026-09-08T14:22:08.863672+00:00", "trade", 11.04, 146.0]
["2026-09-08T14:22:08.863672+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:08.863681+00:00", "trade", 11.04, 20.0]
["2026-09-08T14:22:08.863681+00:00", "trade", 11.04, 60.0]
["2026-09-08T14:22:08.863681+00:00", "trade", 11.04, 40.0]
["2026-09-08T14:22:08.863681+00:00", "trade", 11.04, 10.0]
["2026-09-08T14:22:08.863682+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:08.863684+00:00", "trade", 11.04, 160.0]
["2026-09-08T14:22:08.863687+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:22:08.863687+00:00", "trade", 11.04, 40.0]
["2026-09-08T14:22:08.863694+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:22:08.863694+00:00", "trade", 11.04, 20.0]
["2026-09-08T14:22:08.863702+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:22:08.863702+00:00", "trade", 11.04, 54.0]
["2026-09-08T14:22:08.863717+00:00", "trade", 11.04, 90.0]
["2026-09-08T14:22:08.863777+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:08.863777+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:08.863787+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:08.863792+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:08.863797+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:08.863822+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:08.863827+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:08.863837+00:00", "trade", 11.04, 2.0]
["2026-09-08T14:22:08.863861+00:00", "trade", 11.04, 20.0]
["2026-09-08T14:22:08.863877+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:08.863882+00:00", "trade", 11.04, 90.0]
["2026-09-08T14:22:08.863883+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:08.863917+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:08.863917+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:08.863922+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:08.863927+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:08.863931+00:00", "trade", 11.04, 4.0]
["2026-09-08T14:22:08.863937+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:08.863937+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:08.863942+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:08.863942+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:08.863947+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:08.863957+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:08.863967+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:08.864053+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:08.864158+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:08.864188+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:08.864203+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:08.864207+00:00", "trade", 11.04, 515.0]
["2026-09-08T14:22:08.864243+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:08.864243+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:08.864248+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:08.864252+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:22:08.864258+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:08.864258+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:22:08.864263+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:22:08.864268+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:22:08.864273+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:08.864291+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:22:08.864313+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:08.864413+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:08.864449+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:08.864744+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:08.864886+00:00", "trade", 11.0444, 55.0]
["2026-09-08T14:22:08.864938+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:22:08.864985+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:08.865030+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:08.865250+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:08.865250+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:08.865306+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:08.865391+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:08.865952+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:08.865992+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:08.866072+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:08.866513+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:08.866513+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:08.866634+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:08.866794+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:08.868633+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:08.870598+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:08.872312+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:08.968671+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:08.968967+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:08.969333+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:09.302605+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:09.303292+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:09.306013+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:09.306374+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:09.307456+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:09.307557+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:09.308014+00:00", "trade", 11.04, 200.0]
["2026-09-08T14:22:09.308080+00:00", "trade", 11.035, 180.0]
["2026-09-08T14:22:09.308086+00:00", "trade", 11.04, 96.0]
["2026-09-08T14:22:09.308107+00:00", "trade", 11.035, 200.0]
["2026-09-08T14:22:09.308110+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:22:09.308110+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:22:09.308119+00:00", "trade", 11.035, 19.0]
["2026-09-08T14:22:09.308125+00:00", "trade", 11.03, 200.0]
["2026-09-08T14:22:09.308134+00:00", "trade", 11.035, 75.0]
["2026-09-08T14:22:09.308149+00:00", "trade", 11.035, 125.0]
["2026-09-08T14:22:09.308152+00:00", "trade", 11.035, 200.0]
["2026-09-08T14:22:09.308164+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:22:09.308194+00:00", "trade", 11.035, 20.0]
["2026-09-08T14:22:09.308197+00:00", "trade", 11.03, 200.0]
["2026-09-08T14:22:09.308201+00:00", "trade", 11.03, 20.0]
["2026-09-08T14:22:09.308201+00:00", "trade", 11.03, 6.0]
["2026-09-08T14:22:09.308203+00:00", "trade", 11.03, 200.0]
["2026-09-08T14:22:09.308203+00:00", "trade", 11.03, 6.0]
["2026-09-08T14:22:09.308206+00:00", "trade", 11.03, 200.0]
["2026-09-08T14:22:09.308209+00:00", "trade", 11.03, 160.0]
["2026-09-08T14:22:09.308215+00:00", "trade", 11.03, 40.0]
["2026-09-08T14:22:09.308231+00:00", "trade", 11.035, 200.0]
["2026-09-08T14:22:09.308231+00:00", "trade", 11.03, 400.0]
["2026-09-08T14:22:09.308233+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:09.308236+00:00", "trade", 11.03, 6.0]
["2026-09-08T14:22:09.308236+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:22:09.308236+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:22:09.308389+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:09.308444+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:09.308449+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:09.308454+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:09.308468+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:22:09.308474+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:22:09.308474+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:09.308501+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:22:09.308504+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:09.308509+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:09.308529+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:09.308534+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:09.308543+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:22:09.308564+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:22:09.308567+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:22:09.308606+00:00", "trade", 11.035, 200.0]
["2026-09-08T14:22:09.308639+00:00", "trade", 11.035, 200.0]
["2026-09-08T14:22:09.308644+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:09.308659+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:09.308669+00:00", "trade", 11.035, 200.0]
["2026-09-08T14:22:09.308714+00:00", "trade", 11.035, 8.0]
["2026-09-08T14:22:09.308735+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:09.308739+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:09.308747+00:00", "trade", 11.035, 200.0]
["2026-09-08T14:22:09.308749+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:09.308795+00:00", "trade", 11.035, 192.0]
["2026-09-08T14:22:09.308815+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:09.308820+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:09.308975+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:09.308980+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:09.309060+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:09.309095+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:09.309135+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:09.309181+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:09.309216+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:09.309683+00:00", "trade", 11.035, 120.0]
["2026-09-08T14:22:09.310028+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:09.310138+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:09.310418+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:09.310859+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:09.322219+00:00", "trade", 11.035, 80.0]
["2026-09-08T14:22:09.512203+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:09.512223+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:09.899564+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:09.899585+00:00", "trade", 11.04, 54.0]
["2026-09-08T14:22:09.899655+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:22:09.899664+00:00", "trade", 11.035, 100.0]
["2026-09-08T14:22:09.899667+00:00", "trade", 11.04, 200.0]
["2026-09-08T14:22:09.899670+00:00", "trade", 11.04, 200.0]
["2026-09-08T14:22:09.899673+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:22:09.899676+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:22:09.899676+00:00", "trade", 11.04, 200.0]
["2026-09-08T14:22:09.899682+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:22:09.899682+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:22:09.899682+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:22:09.899685+00:00", "trade", 11.04, 400.0]
["2026-09-08T14:22:09.899688+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:22:09.899709+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:09.899719+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:09.899724+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:09.899729+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:09.899733+00:00", "trade", 11.04, 300.0]
["2026-09-08T14:22:09.899754+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:09.899754+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:09.899759+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:09.899784+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:09.899799+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:22:09.899834+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:09.899839+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:09.899847+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:22:09.899847+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:22:09.899853+00:00", "trade", 11.04, 160.0]
["2026-09-08T14:22:09.899853+00:00", "trade", 11.04, 80.0]
["2026-09-08T14:22:09.899856+00:00", "trade", 11.04, 1.0]
["2026-09-08T14:22:09.899856+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:22:09.899859+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:09.899892+00:00", "trade", 11.035, 158.0]
["2026-09-08T14:22:09.899895+00:00", "trade", 11.035, 48.0]
["2026-09-08T14:22:09.899939+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:09.900115+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:09.900170+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:09.900205+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:22:09.900205+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:22:09.900215+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:22:09.900225+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:22:09.900229+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:22:09.900232+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:22:09.900250+00:00", "trade", 11.04, 200.0]
["2026-09-08T14:22:09.900250+00:00", "trade", 11.04, 200.0]
["2026-09-08T14:22:09.900262+00:00", "trade", 11.04, 200.0]
["2026-09-08T14:22:09.900295+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:22:09.900295+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:22:09.900305+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:09.900373+00:00", "trade", 11.04, 140.0]
["2026-09-08T14:22:09.900456+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:09.900496+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:09.900500+00:00", "trade", 11.04, 144.0]
["2026-09-08T14:22:09.900501+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:09.900601+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:09.900686+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:09.900781+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:09.900922+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:09.900947+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:09.901008+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:22:09.901032+00:00", "trade", 11.0363, 51.0]
["2026-09-08T14:22:09.901041+00:00", "trade", 11.04, 56.0]
["2026-09-08T14:22:09.901080+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:22:09.901092+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:09.901127+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:09.901924+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:09.901929+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:09.902072+00:00", "trade", 11.04, 200.0]
["2026-09-08T14:22:09.902571+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:09.903007+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:09.904886+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:09.913762+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:09.932051+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:09.988810+00:00", "trade", 11.04, 1.0]
["2026-09-08T14:22:09.989092+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:10.000087+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:10.019498+00:00", "trade", 11.0407, 150.0]
["2026-09-08T14:22:10.178727+00:00", "trade", 11.04, 1.0]
["2026-09-08T14:22:10.179015+00:00", "trade", 11.04, 200.0]
["2026-09-08T14:22:10.179133+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:10.179499+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:10.179659+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:10.195908+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:10.607020+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:10.626636+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:11.065850+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:11.536990+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:11.537064+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:22:11.537067+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:22:11.537067+00:00", "trade", 11.04, 91.0]
["2026-09-08T14:22:11.537136+00:00", "trade", 11.04, 9.0]
["2026-09-08T14:22:11.537136+00:00", "trade", 11.04, 200.0]
["2026-09-08T14:22:11.537142+00:00", "trade", 11.04, 5.0]
["2026-09-08T14:22:11.537142+00:00", "trade", 11.04, 85.0]
["2026-09-08T14:22:11.537165+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:11.537190+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:11.537211+00:00", "trade", 11.04, 190.0]
["2026-09-08T14:22:11.537225+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:11.537250+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:11.537280+00:00", "trade", 11.04, 70.0]
["2026-09-08T14:22:11.537283+00:00", "trade", 11.04, 20.0]
["2026-09-08T14:22:11.537321+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:11.537380+00:00", "trade", 11.04, 180.0]
["2026-09-08T14:22:11.537380+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:22:11.537486+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:11.537516+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:11.537526+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:11.537554+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:22:11.537557+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:22:11.537557+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:11.537557+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:11.537561+00:00", "trade", 11.04, 8.0]
["2026-09-08T14:22:11.537561+00:00", "trade", 11.04, 690.0]
["2026-09-08T14:22:11.537561+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:11.537566+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:11.537601+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:11.537611+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:22:11.537620+00:00", "trade", 11.04, 200.0]
["2026-09-08T14:22:11.537632+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:22:11.537687+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:22:11.537707+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:22:11.537762+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:22:11.537767+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:22:11.537767+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:22:11.537767+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:22:11.537777+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:22:11.537822+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:11.537822+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:11.537832+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:11.537837+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:11.537902+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:11.538012+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:11.538047+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:11.538082+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:11.538083+00:00", "trade", 11.04, 3.0]
["2026-09-08T14:22:11.538128+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:11.538128+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:11.538303+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:11.538303+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:11.538368+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:11.538448+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:11.538498+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:11.538543+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:11.539260+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:11.539701+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:11.542333+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:11.542333+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:11.542643+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:11.542668+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:11.542693+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:11.542709+00:00", "trade", 11.04, 15.0]
["2026-09-08T14:22:11.542784+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:11.543265+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:11.543340+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:11.543340+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:11.543345+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:11.543345+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:11.543385+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:11.543666+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:11.543816+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:11.543826+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:11.544302+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:11.544307+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:11.544743+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:11.545224+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:11.545665+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:11.572825+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:11.578572+00:00", "trade", 11.04, 200.0]
["2026-09-08T14:22:11.746598+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:11.746603+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:11.746613+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:11.746623+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:11.746668+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:11.746677+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:22:11.746713+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:11.746753+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:11.747610+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:11.765192+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:11.765313+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:11.765854+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:12.307086+00:00", "trade", 11.048, 60.0]
["2026-09-08T14:22:12.543556+00:00", "trade", 11.04, 5.0]
["2026-09-08T14:22:12.552819+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:12.552834+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:12.552869+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:12.553380+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:12.574911+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:12.740149+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:12.740149+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:12.740199+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:12.741121+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:12.741162+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:12.794779+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:12.794779+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:12.819829+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:12.819899+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:13.096206+00:00", "trade", 10.9523, 2.0]
["2026-09-08T14:22:13.147117+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:13.148099+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:13.166232+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:13.168998+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:13.169049+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:13.233699+00:00", "trade", 10.9956, 6.0]
["2026-09-08T14:22:13.287159+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:13.339804+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:13.638269+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:13.639226+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:13.650222+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:13.651525+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:13.675036+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:13.675678+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:13.675678+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:13.675718+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:13.675718+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:13.854202+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:13.854733+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:13.951583+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:13.951608+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:13.952049+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:13.952069+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:13.952185+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:13.970609+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:13.970614+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:13.972468+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:13.973455+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:13.973480+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:13.973931+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:13.994363+00:00", "trade", 11.04, 1000.0]
["2026-09-08T14:22:13.995738+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:13.996234+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:14.060282+00:00", "trade", 10.996, 12.0]
["2026-09-08T14:22:14.097104+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:14.097154+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:14.232664+00:00", "trade", 11.035, 2000.0]
["2026-09-08T14:22:14.564160+00:00", "trade", 11.0399, 129.0]
["2026-09-08T14:22:14.587291+00:00", "trade", 11.0399, 1.0]
["2026-09-08T14:22:14.858250+00:00", "trade", 10.8881, 200.0]
["2026-09-08T14:22:14.860845+00:00", "trade", 10.8881, 100.0]
["2026-09-08T14:22:15.116296+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:22:15.116308+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:22:15.116317+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:22:15.116317+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:22:15.116320+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:22:15.116326+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:15.116347+00:00", "trade", 11.04, 210.0]
["2026-09-08T14:22:15.116351+00:00", "trade", 11.04, 76.0]
["2026-09-08T14:22:15.116356+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:22:15.116356+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:22:15.116361+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:22:15.116376+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:22:15.116391+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:22:15.116406+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:22:15.116416+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:22:15.116452+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:22:15.116472+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:22:15.116487+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:22:15.116547+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:15.116552+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:22:15.116577+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:15.116597+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:15.116632+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:15.116667+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:15.116852+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:15.116873+00:00", "trade", 11.04, 5.0]
["2026-09-08T14:22:15.116978+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:15.116993+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:15.116998+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:15.117048+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:15.117078+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:22:15.117078+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:22:15.117178+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:15.117424+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:15.118602+00:00", "trade", 11.04, 2.0]
["2026-09-08T14:22:15.118797+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:15.135482+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:15.218163+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:15.219141+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:15.219897+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:15.264768+00:00", "trade", 11.0429, 3335.0]
["2026-09-08T14:22:15.266013+00:00", "trade", 11.0399, 66.0]
["2026-09-08T14:22:15.362055+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:15.362115+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:15.363524+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:15.448280+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:15.471761+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:15.527599+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:15.527814+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:15.557114+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:15.557348+00:00", "trade", 11.045, 2.0]
["2026-09-08T14:22:15.557354+00:00", "trade", 11.05, 2.0]
["2026-09-08T14:22:15.557504+00:00", "trade", 11.045, 498.0]
["2026-09-08T14:22:15.646606+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:15.819243+00:00", "trade", 11.0467, 1.0]
["2026-09-08T14:22:16.048767+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:16.579439+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:16.580245+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:16.580265+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:16.580325+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:16.584460+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:16.638849+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:17.814944+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:17.815741+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:17.815746+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:18.230127+00:00", "trade", 11.045, 100.0]
["2026-09-08T14:22:18.230281+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:18.230647+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:18.231069+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:18.481819+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:18.481844+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:18.482962+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:18.483062+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:18.483062+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:18.483091+00:00", "trade", 11.04, 200.0]
["2026-09-08T14:22:18.483092+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:18.483238+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:18.483719+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:18.483934+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:18.484235+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:18.484265+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:18.484516+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:18.484561+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:18.484666+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:18.484892+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:18.484927+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:18.485182+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:18.485232+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:18.485247+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:18.717357+00:00", "trade", 11.045, 251.0]
["2026-09-08T14:22:18.741465+00:00", "trade", 11.0429, 500.0]
["2026-09-08T14:22:18.791426+00:00", "trade", 11.0452, 1.0]
["2026-09-08T14:22:18.794522+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:18.794592+00:00", "trade", 11.0401, 321.0]
["2026-09-08T14:22:18.794633+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:18.795420+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:18.796382+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:18.801223+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:22:18.801289+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:22:18.801298+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:22:18.801304+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:18.801309+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:18.801369+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:18.801469+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:22:18.801599+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:22:18.801604+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:22:18.801604+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:22:18.801609+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:22:18.801659+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:22:18.801669+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:22:18.801785+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:18.801846+00:00", "trade", 11.03, 13.0]
["2026-09-08T14:22:18.801975+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:18.802120+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:18.802126+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:18.802146+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:18.802146+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:18.802162+00:00", "trade", 11.04, 68.0]
["2026-09-08T14:22:18.802181+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:18.802186+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:18.802192+00:00", "trade", 11.04, 28.0]
["2026-09-08T14:22:18.802192+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:22:18.802206+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:22:18.802211+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:22:18.802211+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:22:18.802211+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:22:18.802216+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:22:18.802221+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:22:18.802221+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:18.802226+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:18.802251+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:18.802266+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:18.802276+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:18.802276+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:18.802281+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:18.802301+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:18.802321+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:18.802331+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:18.802341+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:18.802371+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:18.802436+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:18.802466+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:18.802466+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:18.802471+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:18.802482+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:18.802482+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:18.802558+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:22:18.802561+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:22:18.802792+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:18.803263+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:18.803534+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:18.803744+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:18.806230+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:18.808120+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:18.808175+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:18.833199+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:18.879517+00:00", "trade", 11.0399, 10.0]
["2026-09-08T14:22:18.908067+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:18.909060+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:19.009087+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:19.310644+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:19.310706+00:00", "trade", 11.0438, 274.0]
["2026-09-08T14:22:19.310814+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:19.310890+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:19.310940+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:19.310950+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:19.399415+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:19.399520+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:19.399595+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:19.399645+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:19.399650+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:19.706029+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:19.706069+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:19.706149+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:19.706179+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:19.706269+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:19.706319+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:19.706334+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:20.341795+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:20.341925+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:20.342005+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:20.342055+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:20.342060+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:20.674107+00:00", "trade", 11.035, 500.0]
["2026-09-08T14:22:20.703785+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:20.703910+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:20.703990+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:20.704000+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:20.704010+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:22:20.704026+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:22:20.704096+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:22:20.704101+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:22:20.704111+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:22:20.704116+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:22:20.704151+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:22:20.704436+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:22:20.704446+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:22:20.704477+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:20.704477+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:20.704479+00:00", "trade", 11.04, 200.0]
["2026-09-08T14:22:20.704482+00:00", "trade", 11.04, 50.0]
["2026-09-08T14:22:20.704502+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:20.704632+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:20.704765+00:00", "trade", 11.04, 5.0]
["2026-09-08T14:22:20.704963+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:20.705028+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:20.705058+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:20.705078+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:20.705128+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:20.705158+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:20.705223+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:20.705541+00:00", "trade", 11.04, 2.0]
["2026-09-08T14:22:20.705599+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:20.705639+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:20.705805+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:20.711805+00:00", "trade", 11.04, 200.0]
["2026-09-08T14:22:20.715067+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:20.833824+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:21.116305+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:21.191840+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:21.193674+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:21.193719+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:21.194105+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:21.194120+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:21.194406+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:21.228221+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:21.229038+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:21.295215+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:21.321658+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:21.400080+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:21.484296+00:00", "trade", 11.04, 12.0]
["2026-09-08T14:22:21.512622+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:21.727904+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:21.728094+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:21.728139+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:21.728335+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:21.728380+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:22.085238+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:22.085408+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:22.123409+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:22.198538+00:00", "trade", 10.8919, 100.0]
["2026-09-08T14:22:22.466329+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:22.466474+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:22.466800+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:22.506795+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:22.768767+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:22.906300+00:00", "trade", 11.045, 10.0]
["2026-09-08T14:22:23.177118+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:23.177173+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:23.177208+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:23.201361+00:00", "trade", 11.0402, 1.0]
["2026-09-08T14:22:23.201857+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:23.282493+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:23.282503+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:23.282548+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:23.282563+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:23.282669+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:23.282719+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:23.282734+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:23.283155+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:23.284087+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:23.533500+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:23.533549+00:00", "trade", 11.045, 15.0]
["2026-09-08T14:22:23.533550+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:23.536640+00:00", "trade", 11.045, 15.0]
["2026-09-08T14:22:23.611208+00:00", "trade", 11.045, 3335.0]
["2026-09-08T14:22:23.641106+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:23.897009+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:23.897058+00:00", "trade", 11.045, 2.0]
["2026-09-08T14:22:23.897146+00:00", "trade", 11.045, 1.0]
["2026-09-08T14:22:24.548948+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:24.549284+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:24.549359+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:24.696448+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:24.696950+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:24.697220+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:24.700684+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:24.827455+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:24.828462+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:24.835544+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:24.835714+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:24.835915+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:24.836135+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:24.836321+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:24.839614+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:25.043624+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:25.064117+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:25.556994+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:25.674315+00:00", "trade", 10.9589, 3.0]
["2026-09-08T14:22:25.759329+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:25.759991+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:25.846697+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:25.847514+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:25.869221+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:25.869817+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:26.082923+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:26.082926+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:22:26.082949+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:22:26.082984+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:22:26.083019+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:22:26.083019+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:22:26.083024+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:26.083026+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:22:26.083029+00:00", "trade", 11.04, 10.0]
["2026-09-08T14:22:26.083034+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:26.083039+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:26.083039+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:26.083044+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:26.083044+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:26.083053+00:00", "trade", 11.04, 3.0]
["2026-09-08T14:22:26.083059+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:26.083059+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:26.083104+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:26.083129+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:26.083134+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:26.083164+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:26.083199+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:26.083440+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:26.083575+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:26.083635+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:26.083801+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:26.083906+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:26.085043+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:26.085389+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:26.085765+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:26.117275+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:26.462125+00:00", "trade", 11.0397, 2034.0]
["2026-09-08T14:22:26.485701+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:26.485766+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:26.485806+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:26.485956+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:26.485956+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:26.486237+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:26.487680+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:26.717356+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:26.767936+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:26.767991+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:26.771254+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:26.887957+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:26.889520+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:26.891160+00:00", "trade", 11.035, 5.0]
["2026-09-08T14:22:26.891239+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:26.891731+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:27.344569+00:00", "trade", 11.04, 1750.0]
["2026-09-08T14:22:27.345814+00:00", "trade", 11.0419, 55.0]
["2026-09-08T14:22:27.404354+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:27.405476+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:27.407461+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:27.408654+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:27.409301+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:27.571712+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:27.574313+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:27.915844+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:27.916105+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:27.916812+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:27.916847+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:27.917308+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:27.928910+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:28.210795+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:28.210805+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:28.329893+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:28.329909+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:28.329960+00:00", "trade", 11.04, 50.0]
["2026-09-08T14:22:28.373788+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:22:29.021639+00:00", "trade", 11.0365, 45.0]
["2026-09-08T14:22:29.022003+00:00", "trade", 11.0365, 1.0]
["2026-09-08T14:22:29.254416+00:00", "trade", 11.0323, 66.0]
["2026-09-08T14:22:29.390012+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:22:29.390033+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:22:29.390036+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:22:29.390040+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:22:29.390045+00:00", "trade", 11.04, 10.0]
["2026-09-08T14:22:29.390053+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:22:29.390063+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:22:29.390073+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:22:29.390113+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:22:29.390123+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:22:29.390123+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:22:29.390143+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:22:29.390148+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:22:29.390153+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:22:29.390218+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:22:29.390269+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:22:29.390288+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:22:29.390293+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:22:29.390309+00:00", "trade", 11.04, 10.0]
["2026-09-08T14:22:29.390312+00:00", "trade", 11.04, 140.0]
["2026-09-08T14:22:29.390389+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:22:29.390484+00:00", "trade", 11.04, 70.0]
["2026-09-08T14:22:29.390485+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:22:29.390485+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:22:29.390489+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:29.390490+00:00", "trade", 11.04, 200.0]
["2026-09-08T14:22:29.390490+00:00", "trade", 11.04, 189.0]
["2026-09-08T14:22:29.390529+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:29.390529+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:29.390540+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:29.390560+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:22:29.390562+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:22:29.390564+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:29.390570+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:29.390571+00:00", "trade", 11.04, 5.0]
["2026-09-08T14:22:29.390584+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:29.390589+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:29.390589+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:29.390594+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:29.390619+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:29.390654+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:29.390664+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:29.390730+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:29.390970+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:29.391146+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:29.391181+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:29.410602+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:29.422756+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:29.439786+00:00", "trade", 11.045, 1.0]
["2026-09-08T14:22:29.490426+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:29.491098+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:29.491258+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:29.491584+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:29.491695+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:29.543635+00:00", "trade", 11.045, 100.0]
["2026-09-08T14:22:29.543635+00:00", "trade", 11.045, 100.0]
["2026-09-08T14:22:29.544039+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:29.544635+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:29.544675+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:29.545032+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:29.545244+00:00", "trade", 11.045, 100.0]
["2026-09-08T14:22:29.555660+00:00", "trade", 11.045, 100.0]
["2026-09-08T14:22:29.557040+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:29.598918+00:00", "trade", 11.042, 2113.0]
["2026-09-08T14:22:29.599583+00:00", "trade", 11.045, 99.0]
["2026-09-08T14:22:29.622013+00:00", "trade", 11.0424, 208.0]
["2026-09-08T14:22:29.717767+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:29.717827+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:29.718769+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:29.721531+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:29.858937+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:29.858947+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:29.859779+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:29.859895+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:29.860616+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:29.899479+00:00", "trade", 11.0314, 1.0]
["2026-09-08T14:22:29.993808+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:30.138597+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:30.142261+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:30.142767+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:30.142782+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:30.143388+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:30.146102+00:00", "trade", 11.045, 100.0]
["2026-09-08T14:22:30.147468+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:30.200053+00:00", "trade", 11.0473, 100.0]
["2026-09-08T14:22:30.200068+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:30.379179+00:00", "trade", 11.05, 1.0]
["2026-09-08T14:22:30.379249+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:30.379360+00:00", "trade", 11.05, 1.0]
["2026-09-08T14:22:30.379364+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:30.379367+00:00", "trade", 11.05, 2134.0]
["2026-09-08T14:22:30.379367+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:22:30.379370+00:00", "trade", 11.05, 41.0]
["2026-09-08T14:22:30.379370+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:22:30.379375+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:22:30.379375+00:00", "trade", 11.05, 52.0]
["2026-09-08T14:22:30.379378+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:22:30.379381+00:00", "trade", 11.05, 20.0]
["2026-09-08T14:22:30.379381+00:00", "trade", 11.05, 10.0]
["2026-09-08T14:22:30.379384+00:00", "trade", 11.05, 200.0]
["2026-09-08T14:22:30.379384+00:00", "trade", 11.05, 90.0]
["2026-09-08T14:22:30.379387+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:22:30.379414+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:30.379489+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:30.379495+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:30.379500+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:30.379504+00:00", "trade", 11.05, 75.0]
["2026-09-08T14:22:30.379504+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:30.379545+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:30.379545+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:30.379555+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:30.379565+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:30.379575+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:30.379640+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:30.379645+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:30.379679+00:00", "trade", 11.05, 150.0]
["2026-09-08T14:22:30.379730+00:00", "trade", 11.05, 18.0]
["2026-09-08T14:22:30.379775+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:30.379835+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:30.379850+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:30.379886+00:00", "trade", 11.05, 1.0]
["2026-09-08T14:22:30.379922+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:22:30.379926+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:22:30.379926+00:00", "trade", 11.05, 50.0]
["2026-09-08T14:22:30.379926+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:30.379936+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:30.379961+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:30.379961+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:30.379981+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:30.379991+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:22:30.379996+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:22:30.380001+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:22:30.380016+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:22:30.380016+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:22:30.380031+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:22:30.380041+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:22:30.380076+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:22:30.380146+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:30.380146+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:30.380151+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:30.380186+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:30.380186+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:30.380236+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:30.380262+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:30.380602+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:30.380647+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:30.380697+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:30.381050+00:00", "trade", 11.05, 3.0]
["2026-09-08T14:22:30.382061+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:30.385629+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:30.385659+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:30.408814+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:30.408914+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:30.424376+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:30.424401+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:30.424912+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:30.424983+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:30.425018+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:30.425018+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:30.425043+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:30.425053+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:30.427704+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:30.439452+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:30.445587+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:30.445652+00:00", "trade", 11.06, 1.0]
["2026-09-08T14:22:30.446579+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:30.470245+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:30.476728+00:00", "trade", 11.06, 46.0]
["2026-09-08T14:22:30.476731+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:22:30.476732+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:22:30.476735+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:22:30.476735+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:22:30.476738+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:22:30.476741+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:22:30.476821+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:22:30.476826+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:22:30.476871+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:22:30.476876+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:22:30.476901+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:22:30.477011+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:22:30.477012+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:22:30.477014+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:22:30.477017+00:00", "trade", 11.06, 443.0]
["2026-09-08T14:22:30.477021+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:22:30.477047+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:22:30.477056+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:22:30.477101+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:22:30.477162+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:22:30.477187+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:22:30.477188+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:22:30.477237+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:22:30.477267+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:22:30.477322+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:22:30.477337+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:22:30.477432+00:00", "trade", 11.06, 4.0]
["2026-09-08T14:22:30.477528+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:22:30.477618+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:22:30.477783+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:22:30.477783+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:22:30.477818+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:22:30.477843+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:22:30.477888+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:22:30.477898+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:22:30.477979+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:22:30.478427+00:00", "trade", 11.06, 2.0]
["2026-09-08T14:22:30.478841+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:22:30.481141+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:22:30.481542+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:22:30.484027+00:00", "trade", 11.06, 200.0]
["2026-09-08T14:22:30.547624+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:22:30.547704+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:22:30.580543+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:22:30.721628+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:22:30.721628+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:22:30.721663+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:22:30.721663+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:22:30.721668+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:22:30.721673+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:22:30.721676+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:22:30.721680+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:22:30.721680+00:00", "trade", 11.06, 70.0]
["2026-09-08T14:22:30.721683+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:22:30.721684+00:00", "trade", 11.06, 200.0]
["2026-09-08T14:22:30.721684+00:00", "trade", 11.06, 62.0]
["2026-09-08T14:22:30.721713+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:22:30.721718+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:22:30.721718+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:22:30.721718+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:22:30.721723+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:22:30.721758+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:22:30.721766+00:00", "trade", 11.06, 1400.0]
["2026-09-08T14:22:30.721768+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:22:30.721769+00:00", "trade", 11.06, 500.0]
["2026-09-08T14:22:30.721778+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:22:30.721798+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:22:30.721898+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:22:30.721943+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:22:30.722175+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:22:30.722189+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:22:30.722204+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:22:30.722249+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:22:30.722274+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:22:30.722279+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:22:30.722299+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:22:30.722325+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:22:30.722334+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:22:30.722349+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:22:30.722404+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:22:30.722460+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:30.722460+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:30.722480+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:30.722535+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:30.723017+00:00", "trade", 11.0498, 56.0]
["2026-09-08T14:22:30.723597+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:30.726780+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:30.734233+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:30.734303+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:30.783976+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:30.784061+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:30.831363+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:30.931822+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:30.935285+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:30.935726+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:30.988176+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:30.988798+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:30.988903+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:31.038711+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:31.723333+00:00", "quote", 11.05, 11.07]
["2026-09-08T14:22:31.723438+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:31.723624+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:22:31.723839+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:22:31.723844+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:22:31.723894+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:22:31.723920+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:22:31.723940+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:22:31.724010+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:31.724135+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:31.724270+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:31.724491+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:31.724561+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:31.724581+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:31.724962+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:31.728987+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:31.773562+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:31.773562+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:31.773628+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:31.773693+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:31.773758+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:31.774199+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:31.825671+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:31.959900+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:31.998592+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:32.425196+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:32.425492+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:32.425928+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:32.522122+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:32.522603+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:32.523399+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:32.702781+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:32.785638+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:32.786024+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:32.786710+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:32.847089+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:32.848014+00:00", "trade", 11.0565, 10.0]
["2026-09-08T14:22:32.853078+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:32.853509+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:32.853609+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:32.853641+00:00", "trade", 11.05, 30.0]
["2026-09-08T14:22:32.853646+00:00", "trade", 11.05, 10.0]
["2026-09-08T14:22:32.854251+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:32.854251+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:32.854311+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:32.854351+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:32.855188+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:32.973740+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:32.973740+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:32.973795+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:32.974868+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:32.975148+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:32.975148+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:32.975309+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:33.163150+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:33.163220+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:33.163225+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:33.169114+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:33.200459+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:33.520554+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:33.520604+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:33.712818+00:00", "trade", 11.06, 1.0]
["2026-09-08T14:22:33.712833+00:00", "trade", 11.055, 1.0]
["2026-09-08T14:22:33.713212+00:00", "trade", 11.055, 1.0]
["2026-09-08T14:22:33.713458+00:00", "trade", 11.06, 1.0]
["2026-09-08T14:22:33.883389+00:00", "trade", 11.0571, 100.0]
["2026-09-08T14:22:34.268351+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:34.268411+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:34.339149+00:00", "trade", 10.8993, 100.0]
["2026-09-08T14:22:34.555150+00:00", "trade", 11.0599, 100.0]
["2026-09-08T14:22:34.942518+00:00", "trade", 10.8993, 100.0]
["2026-09-08T14:22:35.164298+00:00", "trade", 11.055, 1.0]
["2026-09-08T14:22:35.228672+00:00", "trade", 11.055, 100.0]
["2026-09-08T14:22:35.237189+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:35.339101+00:00", "trade", 11.055, 50.0]
["2026-09-08T14:22:35.342008+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:35.410836+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:35.697989+00:00", "trade", 11.008, 18.0]
["2026-09-08T14:22:35.820530+00:00", "trade", 11.05, 1.0]
["2026-09-08T14:22:36.348630+00:00", "trade", 11.05, 129.0]
["2026-09-08T14:22:36.348630+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:36.348643+00:00", "trade", 11.05, 160.0]
["2026-09-08T14:22:36.348732+00:00", "trade", 11.05, 11.0]
["2026-09-08T14:22:36.348751+00:00", "trade", 11.05, 71.0]
["2026-09-08T14:22:36.348751+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:36.348753+00:00", "trade", 11.05, 300.0]
["2026-09-08T14:22:36.348757+00:00", "trade", 11.05, 29.0]
["2026-09-08T14:22:36.348759+00:00", "trade", 11.05, 69.0]
["2026-09-08T14:22:36.348991+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:36.348994+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:22:36.349031+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:22:36.349061+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:22:36.349136+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:22:36.349146+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:22:36.349156+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:22:36.349156+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:22:36.349156+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:22:36.349161+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:22:36.349196+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:36.349199+00:00", "trade", 11.05, 99.0]
["2026-09-08T14:22:36.349199+00:00", "trade", 11.05, 10.0]
["2026-09-08T14:22:36.349201+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:36.349202+00:00", "trade", 11.05, 10.0]
["2026-09-08T14:22:36.349204+00:00", "trade", 11.05, 10.0]
["2026-09-08T14:22:36.349204+00:00", "trade", 11.05, 20.0]
["2026-09-08T14:22:36.349327+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:36.349337+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:36.349342+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:36.349342+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:36.349387+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:36.349387+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:36.349477+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:36.349693+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:36.349702+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:36.349725+00:00", "trade", 11.05, 16.0]
["2026-09-08T14:22:36.349738+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:36.349768+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:36.349798+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:36.349843+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:36.349923+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:36.350059+00:00", "trade", 11.0424, 50.0]
["2026-09-08T14:22:36.350125+00:00", "trade", 11.0424, 50.0]
["2026-09-08T14:22:36.350324+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:36.350550+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:36.350550+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:36.351126+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:36.353206+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:36.353882+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:36.373494+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:36.411905+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:36.412016+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:36.450798+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:36.450798+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:36.456416+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:36.456460+00:00", "trade", 11.05, 33.0]
["2026-09-08T14:22:36.456466+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:36.456466+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:36.456486+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:36.456491+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:36.456501+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:36.456516+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:22:36.456524+00:00", "trade", 11.05, 200.0]
["2026-09-08T14:22:36.456524+00:00", "trade", 11.05, 189.0]
["2026-09-08T14:22:36.456527+00:00", "trade", 11.05, 4.0]
["2026-09-08T14:22:36.456527+00:00", "trade", 11.05, 52.0]
["2026-09-08T14:22:36.456532+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:22:36.456566+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:22:36.456571+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:22:36.456574+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:22:36.456602+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:22:36.456608+00:00", "trade", 11.05, 3.0]
["2026-09-08T14:22:36.456617+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:22:36.456622+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:22:36.456672+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:22:36.456672+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:22:36.456677+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:22:36.456682+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:22:36.456702+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:22:36.456707+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:22:36.456712+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:22:36.456732+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:22:36.456817+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:22:36.456832+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:36.457108+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:36.457514+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:36.457514+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:36.457544+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:36.457799+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:36.457920+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:36.458491+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:36.460471+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:36.484959+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:36.484979+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:36.484999+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:36.485014+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:36.485099+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:36.492532+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:36.896241+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:36.912004+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:37.010959+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:37.526630+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:37.615300+00:00", "trade", 11.06, 1.0]
["2026-09-08T14:22:37.661358+00:00", "trade", 10.9671, 2.0]
["2026-09-08T14:22:38.120702+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:38.171472+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:38.171568+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:38.171858+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:38.519384+00:00", "trade", 11.055, 250.0]
["2026-09-08T14:22:38.520121+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:38.520331+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:38.520391+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:38.521063+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:38.541261+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:38.821813+00:00", "trade", 11.0501, 500.0]
["2026-09-08T14:22:38.823124+00:00", "trade", 11.055, 21.0]
["2026-09-08T14:22:38.884832+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:38.909085+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:38.909185+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:38.909561+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:38.909707+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:38.909852+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:39.093468+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:39.093859+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:39.093919+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:39.094496+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:39.107426+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:39.118267+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:39.274644+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:39.275581+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:39.277796+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:39.294797+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:39.295258+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:39.295804+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:39.296245+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:39.296917+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:39.340500+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:39.342320+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:39.344074+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:39.345001+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:39.347297+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:39.397782+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:39.419690+00:00", "trade", 10.9004, 100.0]
["2026-09-08T14:22:39.445746+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:39.526953+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:39.527139+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:39.663593+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:39.663764+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:39.871875+00:00", "trade", 11.055, 10.0]
["2026-09-08T14:22:40.044288+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:40.081286+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:40.082218+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:40.097303+00:00", "trade", 11.0593, 3.0]
["2026-09-08T14:22:40.118023+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:40.119948+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:40.120425+00:00", "trade", 11.0589, 103.0]
["2026-09-08T14:22:40.134357+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:40.134823+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:40.376700+00:00", "trade", 11.055, 2.0]
["2026-09-08T14:22:40.731426+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:40.731501+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:40.747865+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:41.143595+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:41.357373+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:41.357375+00:00", "trade", 11.06, 50.0]
["2026-09-08T14:22:41.357454+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:41.357920+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:41.642722+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:41.975588+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:42.062825+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:42.069396+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:42.069586+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:42.074137+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:42.074187+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:42.088661+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:42.112774+00:00", "trade", 11.055, 65.0]
["2026-09-08T14:22:42.114748+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:42.581377+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:42.581452+00:00", "trade", 11.05, 200.0]
["2026-09-08T14:22:42.581458+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:22:42.581458+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:22:42.581488+00:00", "trade", 11.05, 84.0]
["2026-09-08T14:22:42.582059+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:42.582590+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:42.641460+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:42.641520+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:42.969906+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:43.023508+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:43.048998+00:00", "trade", 11.06, 5.0]
["2026-09-08T14:22:43.073246+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:43.540597+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:43.540647+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:43.540667+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:43.544326+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:43.570694+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:43.871373+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:43.871674+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:44.170253+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:44.170304+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:44.200004+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:44.200064+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:44.339975+00:00", "trade", 11.06, 1000.0]
["2026-09-08T14:22:44.613226+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:44.613928+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:44.613993+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:44.619742+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:44.925629+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:44.925629+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:44.925679+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:45.222679+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:45.223351+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:45.223842+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:45.224048+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:45.462860+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:45.462925+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:46.170843+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:46.194649+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:46.194650+00:00", "trade", 11.0501, 1000.0]
["2026-09-08T14:22:46.510094+00:00", "trade", 11.055, 90.0]
["2026-09-08T14:22:47.037868+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:47.050869+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:47.068341+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:47.377412+00:00", "trade", 11.055, 1.0]
["2026-09-08T14:22:47.861365+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:47.861440+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:48.241073+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:48.305132+00:00", "trade", 11.06, 10.0]
["2026-09-08T14:22:48.305156+00:00", "trade", 11.055, 10.0]
["2026-09-08T14:22:48.470127+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:48.477800+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:48.622389+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:48.691674+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:48.875270+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:48.984299+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:48.984359+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:49.054796+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:49.054859+00:00", "trade", 11.05, 200.0]
["2026-09-08T14:22:49.258130+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:49.422616+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:49.422681+00:00", "trade", 11.05, 8.0]
["2026-09-08T14:22:49.533068+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:49.572777+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:49.572838+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:49.573113+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:49.573163+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:49.573745+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:49.573765+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:49.574211+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:49.574847+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:49.575304+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:49.622591+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:49.771615+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:49.771715+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:49.862873+00:00", "trade", 10.9727, 2.0]
["2026-09-08T14:22:49.998359+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:50.576789+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:50.576799+00:00", "trade", 11.055, 100.0]
["2026-09-08T14:22:50.577335+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:50.589315+00:00", "trade", 11.055, 100.0]
["2026-09-08T14:22:50.589830+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:50.589885+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:50.589895+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:50.589965+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:50.589995+00:00", "trade", 11.06, 33.0]
["2026-09-08T14:22:50.589995+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:50.590150+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:50.590155+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:50.590551+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:22:50.590551+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:50.590612+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:50.590922+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:50.591108+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:50.591712+00:00", "trade", 11.055, 10.0]
["2026-09-08T14:22:50.629037+00:00", "trade", 11.055, 2.0]
["2026-09-08T14:22:50.629070+00:00", "trade", 11.05, 2.0]
["2026-09-08T14:22:50.652730+00:00", "trade", 11.055, 80.0]
["2026-09-08T14:22:50.652739+00:00", "trade", 11.055, 78.0]
["2026-09-08T14:22:50.653214+00:00", "trade", 11.055, 19.0]
["2026-09-08T14:22:50.777984+00:00", "trade", 10.9017, 83.0]
["2026-09-08T14:22:50.789522+00:00", "trade", 11.06, 50.0]
["2026-09-08T14:22:50.840420+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:50.867885+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:50.877754+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:50.982707+00:00", "trade", 11.0131, 6.0]
["2026-09-08T14:22:51.020764+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:51.021084+00:00", "trade", 11.055, 1000.0]
["2026-09-08T14:22:51.021085+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:51.029795+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:51.029840+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:51.029891+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:51.030983+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:51.084615+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:51.280180+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:51.282155+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:51.282296+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:51.293256+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:51.293312+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:51.468979+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:51.469079+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:51.470202+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:51.502213+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:51.758752+00:00", "trade", 11.055, 20.0]
["2026-09-08T14:22:52.795923+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:52.796930+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:53.042990+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:53.043230+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:53.043521+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:53.043841+00:00", "trade", 11.055, 1.0]
["2026-09-08T14:22:53.043937+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:53.145042+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:53.339098+00:00", "trade", 11.06, 3.0]
["2026-09-08T14:22:53.339119+00:00", "trade", 11.055, 3.0]
["2026-09-08T14:22:53.437351+00:00", "trade", 11.0552, 10.0]
["2026-09-08T14:22:53.655381+00:00", "trade", 11.06, 10.0]
["2026-09-08T14:22:53.655387+00:00", "trade", 11.055, 10.0]
["2026-09-08T14:22:53.825233+00:00", "trade", 11.0536, 7.0]
["2026-09-08T14:22:53.825606+00:00", "trade", 11.0536, 1.0]
["2026-09-08T14:22:54.034416+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:54.034462+00:00", "trade", 11.055, 62.0]
["2026-09-08T14:22:54.135471+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:54.135962+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:54.136228+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:54.231875+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:54.538123+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:54.674051+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:54.674322+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:54.674803+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:54.709109+00:00", "trade", 11.06, 1.0]
["2026-09-08T14:22:54.710258+00:00", "trade", 11.05, 3.0]
["2026-09-08T14:22:54.710435+00:00", "trade", 11.05, 24.0]
["2026-09-08T14:22:54.730851+00:00", "trade", 11.055, 8.0]
["2026-09-08T14:22:54.730878+00:00", "trade", 11.05, 8.0]
["2026-09-08T14:22:54.730884+00:00", "trade", 11.055, 10.0]
["2026-09-08T14:22:54.730893+00:00", "trade", 11.05, 10.0]
["2026-09-08T14:22:54.731058+00:00", "trade", 11.055, 182.0]
["2026-09-08T14:22:54.894256+00:00", "trade", 11.0535, 8.0]
["2026-09-08T14:22:54.894620+00:00", "trade", 11.0535, 1.0]
["2026-09-08T14:22:54.987327+00:00", "trade", 11.0562, 1000.0]
["2026-09-08T14:22:55.426329+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:55.804477+00:00", "trade", 11.055, 50.0]
["2026-09-08T14:22:56.274314+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:56.274705+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:56.288548+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:57.213181+00:00", "trade", 11.0536, 28.0]
["2026-09-08T14:22:57.305078+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:57.427257+00:00", "trade", 11.0553, 1.0]
["2026-09-08T14:22:57.501368+00:00", "trade", 11.0439, 2.0]
["2026-09-08T14:22:57.569131+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:57.647061+00:00", "trade", 11.055, 12.0]
["2026-09-08T14:22:58.026242+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:58.325905+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:58.535989+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:58.536112+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:22:58.536617+00:00", "trade", 11.05, 400.0]
["2026-09-08T14:22:58.537231+00:00", "trade", 11.05, 3.0]
["2026-09-08T14:22:58.537862+00:00", "trade", 11.0539, 51.0]
["2026-09-08T14:22:58.619933+00:00", "trade", 11.055, 75.0]
["2026-09-08T14:22:58.651108+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:22:58.651159+00:00", "trade", 11.05, 10.0]
["2026-09-08T14:22:58.651183+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:58.651213+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:58.651228+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:58.652135+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:58.652616+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:58.652630+00:00", "trade", 11.05, 390.0]
["2026-09-08T14:22:58.657097+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:58.672378+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:22:59.057915+00:00", "trade", 11.05, 1.0]
["2026-09-08T14:22:59.189285+00:00", "trade", 11.055, 26.0]
["2026-09-08T14:22:59.189291+00:00", "trade", 11.06, 26.0]
["2026-09-08T14:22:59.245835+00:00", "trade", 11.055, 1.0]
["2026-09-08T14:22:59.650693+00:00", "trade", 11.055, 10.0]
["2026-09-08T14:22:59.719845+00:00", "trade", 11.055, 2.0]
["2026-09-08T14:22:59.914684+00:00", "trade", 11.0567, 1.0]
["2026-09-08T14:22:59.993843+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:23:00.263444+00:00", "trade", 11.0551, 1.0]
["2026-09-08T14:23:00.295058+00:00", "trade", 11.0551, 35.0]
["2026-09-08T14:23:00.317482+00:00", "trade", 11.0551, 1.0]
["2026-09-08T14:23:00.716931+00:00", "trade", 11.06, 16.0]
["2026-09-08T14:23:00.716943+00:00", "trade", 11.055, 16.0]
["2026-09-08T14:23:00.716982+00:00", "trade", 11.055, 4.0]
["2026-09-08T14:23:00.716988+00:00", "trade", 11.06, 4.0]
["2026-09-08T14:23:00.717729+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:23:00.779497+00:00", "trade", 11.0551, 25.0]
["2026-09-08T14:23:01.110948+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:23:01.110958+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:23:01.111011+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:23:01.111024+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:23:01.114777+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:23:01.115088+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:23:01.123909+00:00", "trade", 10.9744, 2.0]
["2026-09-08T14:23:01.142893+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:23:01.142904+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:23:01.142911+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:23:01.142915+00:00", "trade", 11.05, 700.0]
["2026-09-08T14:23:01.142915+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:23:01.142917+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:23:01.142919+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:23:01.142920+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:23:01.142929+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:23:01.142934+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:23:01.142955+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:23:01.142956+00:00", "trade", 11.05, 400.0]
["2026-09-08T14:23:01.142960+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:23:01.142960+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:23:01.142965+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:23:01.142975+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:23:01.142975+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:23:01.142975+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:23:01.143010+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:23:01.143030+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:23:01.143125+00:00", "trade", 11.05, 3.0]
["2026-09-08T14:23:01.143150+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:23:01.143212+00:00", "trade", 11.05, 1.0]
["2026-09-08T14:23:01.143270+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:23:01.143295+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:01.143541+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:01.143616+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:01.143776+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:01.143947+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:01.144608+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:01.148027+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:01.158511+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:01.164631+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:01.186197+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:01.216128+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:01.244516+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:01.348919+00:00", "trade", 11.0464, 8.0]
["2026-09-08T14:23:01.369524+00:00", "trade", 11.0464, 1.0]
["2026-09-08T14:23:01.376630+00:00", "trade", 11.045, 100.0]
["2026-09-08T14:23:01.459938+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:01.459998+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:01.490586+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:01.490611+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:01.491538+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:01.541918+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:01.616435+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:01.617292+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:01.619272+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:01.643810+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:01.654159+00:00", "trade", 11.0498, 25.0]
["2026-09-08T14:23:01.752202+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:01.753125+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:01.753686+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:01.819041+00:00", "trade", 11.0465, 3.0]
["2026-09-08T14:23:02.002221+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:02.002230+00:00", "trade", 11.045, 111.0]
["2026-09-08T14:23:02.002282+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:02.003289+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:02.003785+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:02.179924+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:02.179939+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:02.492091+00:00", "trade", 11.0486, 6.0]
["2026-09-08T14:23:02.492693+00:00", "trade", 11.0486, 1.0]
["2026-09-08T14:23:02.493023+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:02.493504+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:02.532114+00:00", "trade", 11.0497, 10.0]
["2026-09-08T14:23:02.603449+00:00", "trade", 11.0438, 10.0]
["2026-09-08T14:23:02.831968+00:00", "trade", 11.045, 1000.0]
["2026-09-08T14:23:03.053525+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:03.073407+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:03.073573+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:03.073733+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:03.074209+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:03.074690+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:03.085857+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:03.325601+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:03.325752+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:03.326303+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:03.453064+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:03.453084+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:03.453094+00:00", "trade", 11.045, 100.0]
["2026-09-08T14:23:03.453105+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:03.453145+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:03.453150+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:03.453210+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:03.453345+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:03.453681+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:03.454653+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:03.457644+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:23:03.457710+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:23:03.457716+00:00", "trade", 11.04, 113.0]
["2026-09-08T14:23:03.457720+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:23:03.457723+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:23:03.457723+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:23:03.457725+00:00", "trade", 11.04, 200.0]
["2026-09-08T14:23:03.457725+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:03.457729+00:00", "trade", 11.04, 2000.0]
["2026-09-08T14:23:03.457729+00:00", "trade", 11.04, 10.0]
["2026-09-08T14:23:03.457732+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:23:03.457736+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:03.457738+00:00", "trade", 11.04, 160.0]
["2026-09-08T14:23:03.457738+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:23:03.457756+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:23:03.457756+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:23:03.457761+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:23:03.457766+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:23:03.457766+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:23:03.457771+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:23:03.457771+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:23:03.457771+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:23:03.457773+00:00", "trade", 11.04, 11.0]
["2026-09-08T14:23:03.457788+00:00", "trade", 11.04, 87.0]
["2026-09-08T14:23:03.457792+00:00", "trade", 11.04, 73.0]
["2026-09-08T14:23:03.457797+00:00", "trade", 11.04, 21.0]
["2026-09-08T14:23:03.457801+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:03.457801+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:03.457803+00:00", "trade", 11.04, 79.0]
["2026-09-08T14:23:03.457806+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:03.457816+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:03.457821+00:00", "trade", 11.04, 300.0]
["2026-09-08T14:23:03.457826+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:03.457831+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:03.457841+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:03.457841+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:03.457846+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:03.457896+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:03.457906+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:03.457916+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:03.458061+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:03.458247+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:03.458322+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:03.458432+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:03.458442+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:03.458498+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:03.458658+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:03.458923+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:03.459049+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:03.459259+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:03.459379+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:03.459700+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:03.459931+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:03.460377+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:03.462261+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:03.466376+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:03.467724+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:03.496222+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:03.497269+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:03.502667+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:03.503008+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:03.504832+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:03.505309+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:03.559172+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:03.631047+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:03.631559+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:03.632596+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:03.632616+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:03.775295+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:03.776638+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:03.776719+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:03.783881+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:03.839042+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:03.839102+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:03.839137+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:03.839177+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:03.849782+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:03.850303+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:03.905946+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:03.949855+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:04.044485+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:04.088339+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:04.103656+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:04.143575+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:04.147207+00:00", "trade", 11.0335, 2.0]
["2026-09-08T14:23:04.155308+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:04.155313+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:04.156887+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:04.156912+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:04.156937+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:04.156957+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:04.203523+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:04.203598+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:04.203743+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:04.204300+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:04.204801+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:04.204821+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:04.257571+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:04.269535+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:04.570099+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:04.626762+00:00", "trade", 11.035, 73.0]
["2026-09-08T14:23:04.627109+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:04.630717+00:00", "trade", 11.035, 85.0]
["2026-09-08T14:23:04.631018+00:00", "trade", 11.035, 100.0]
["2026-09-08T14:23:04.631204+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:04.631586+00:00", "trade", 11.035, 15.0]
["2026-09-08T14:23:04.631660+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:04.651257+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:04.651884+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:04.679810+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:04.763407+00:00", "trade", 11.0301, 1.0]
["2026-09-08T14:23:04.794940+00:00", "trade", 11.04, 25.0]
["2026-09-08T14:23:04.981741+00:00", "trade", 11.0384, 100.0]
["2026-09-08T14:23:04.982314+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:05.071396+00:00", "trade", 11.0365, 5.0]
["2026-09-08T14:23:05.402077+00:00", "trade", 11.0365, 10.0]
["2026-09-08T14:23:05.464959+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:23:05.465021+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:05.465702+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:23:05.465748+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:05.465768+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:23:05.465768+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:23:05.465773+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:23:05.465808+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:23:05.465813+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:23:05.465813+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:05.465813+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:05.465858+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:05.465868+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:05.466289+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:05.466364+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:05.466494+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:05.466499+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:05.466540+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:05.466700+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:05.466935+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:05.467083+00:00", "trade", 11.045, 12.0]
["2026-09-08T14:23:05.467383+00:00", "trade", 11.04, 20.0]
["2026-09-08T14:23:05.467557+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:05.467617+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:05.467693+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:23:05.468148+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:05.468349+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:23:05.468815+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:05.468980+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:05.469050+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:05.469675+00:00", "trade", 11.04, 30.0]
["2026-09-08T14:23:05.469675+00:00", "trade", 11.04, 70.0]
["2026-09-08T14:23:05.469702+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:05.469712+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:05.469722+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:05.469962+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:05.470133+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:05.470273+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:05.470509+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:05.470789+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:05.473142+00:00", "trade", 11.04, 26.0]
["2026-09-08T14:23:05.474704+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:05.475260+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:05.476724+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:05.504284+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:05.578182+00:00", "trade", 11.045, 2.0]
["2026-09-08T14:23:05.579548+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:05.580024+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:05.723836+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:05.847635+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:05.966882+00:00", "trade", 11.0499, 1000.0]
["2026-09-08T14:23:05.967946+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:05.967946+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:05.968462+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:06.038444+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:06.038444+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:06.042729+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:06.043215+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:06.213273+00:00", "trade", 11.04, 108.0]
["2026-09-08T14:23:06.213282+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:23:06.213285+00:00", "trade", 11.04, 20.0]
["2026-09-08T14:23:06.213285+00:00", "trade", 11.04, 120.0]
["2026-09-08T14:23:06.213336+00:00", "trade", 11.04, 52.0]
["2026-09-08T14:23:06.213348+00:00", "trade", 11.04, 20.0]
["2026-09-08T14:23:06.213351+00:00", "trade", 11.04, 60.0]
["2026-09-08T14:23:06.213369+00:00", "trade", 11.04, 200.0]
["2026-09-08T14:23:06.213875+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:06.213905+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:06.213926+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:23:06.213926+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:23:06.214006+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:23:06.214037+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:23:06.214049+00:00", "trade", 11.04, 200.0]
["2026-09-08T14:23:06.214111+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:06.214191+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:06.214432+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:06.214446+00:00", "trade", 11.04, 10.0]
["2026-09-08T14:23:06.214542+00:00", "trade", 11.0441, 50.0]
["2026-09-08T14:23:06.214572+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:06.214622+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:06.225067+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:06.251139+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:06.317682+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:06.351740+00:00", "trade", 11.0482, 19.0]
["2026-09-08T14:23:06.351803+00:00", "trade", 11.0482, 19.0]
["2026-09-08T14:23:06.464471+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:06.671438+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:06.763030+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:07.128778+00:00", "trade", 11.0266, 7.0]
["2026-09-08T14:23:07.556231+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:07.556907+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:07.557148+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:07.565773+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:07.639894+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:07.639934+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:07.654830+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:07.655461+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:07.713319+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:07.718486+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:07.727843+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:07.728044+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:07.728079+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:07.920743+00:00", "trade", 11.0335, 1.0]
["2026-09-08T14:23:08.003278+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:08.003293+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:08.003346+00:00", "trade", 11.04, 246.0]
["2026-09-08T14:23:08.003904+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:08.003955+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:08.004055+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:23:08.004270+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:23:08.004280+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:23:08.004456+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:08.004576+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:08.004576+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:08.004776+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:08.004932+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:08.004952+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:08.005453+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:08.041855+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:08.041915+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:08.041920+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:08.041945+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:08.071789+00:00", "trade", 11.03, 19.0]
["2026-09-08T14:23:08.071856+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:08.071881+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:08.071941+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:08.072172+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:08.072713+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:08.072838+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:08.082822+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:08.082877+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:08.161534+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:08.502539+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:08.738886+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:08.747958+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:09.170356+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:09.170833+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:09.203170+00:00", "trade", 11.03, 3.0]
["2026-09-08T14:23:09.204558+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:09.251844+00:00", "trade", 11.035, 100.0]
["2026-09-08T14:23:09.252777+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:09.586305+00:00", "trade", 11.035, 467.0]
["2026-09-08T14:23:09.586375+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:09.672750+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:09.672966+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:09.673678+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:09.673678+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:09.673863+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:09.681175+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:10.196731+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:10.196821+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:10.197302+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:10.248036+00:00", "trade", 11.0369, 55.0]
["2026-09-08T14:23:10.248704+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:10.639465+00:00", "trade", 10.9959, 100.0]
["2026-09-08T14:23:10.642270+00:00", "trade", 10.9792, 2.0]
["2026-09-08T14:23:10.663325+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:10.663380+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:10.663480+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:10.760110+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:10.760952+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:10.861335+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:10.896218+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:10.896273+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:10.896549+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:10.896995+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:10.898188+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:10.898378+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:10.898378+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:10.898874+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:10.941611+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:11.085749+00:00", "trade", 11.0335, 75.0]
["2026-09-08T14:23:11.086113+00:00", "trade", 11.0335, 1.0]
["2026-09-08T14:23:11.216434+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:11.216975+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:11.375953+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:11.376008+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:11.376068+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:11.376149+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:11.478331+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:11.478427+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:11.478492+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:11.632473+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:11.697487+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:11.697547+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:11.719301+00:00", "trade", 11.035, 128.0]
["2026-09-08T14:23:11.739472+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:11.740149+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:11.740189+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:11.740224+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:11.740269+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:11.740760+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:11.740760+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:12.303377+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:12.475280+00:00", "trade", 11.0398, 1.0]
["2026-09-08T14:23:12.487131+00:00", "trade", 11.0335, 5.0]
["2026-09-08T14:23:12.814567+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:12.815068+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:13.060579+00:00", "trade", 11.0353, 1.0]
["2026-09-08T14:23:13.244364+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:13.244374+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:13.244414+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:13.244429+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:13.270115+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:14.095431+00:00", "trade", 11.0335, 3.0]
["2026-09-08T14:23:14.095795+00:00", "trade", 11.0335, 1.0]
["2026-09-08T14:23:14.097386+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:14.146362+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:14.274963+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:14.275023+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:14.275960+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:14.275990+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:14.276446+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:14.288575+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:14.315715+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:14.546719+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:14.565649+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:14.841549+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:14.841606+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:23:14.841720+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:14.841770+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:14.841815+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:14.974245+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:14.974250+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:14.974345+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:15.298124+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:15.298209+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:15.298235+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:15.302725+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:15.380310+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:15.552940+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:15.554619+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:16.061942+00:00", "trade", 11.0336, 15.0]
["2026-09-08T14:23:16.259614+00:00", "trade", 11.035, 1.0]
["2026-09-08T14:23:16.299672+00:00", "trade", 11.035, 15.0]
["2026-09-08T14:23:16.516815+00:00", "trade", 11.03, 21.0]
["2026-09-08T14:23:16.516881+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:16.516926+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:16.619179+00:00", "trade", 11.0335, 30.0]
["2026-09-08T14:23:16.859670+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:16.881690+00:00", "trade", 11.0393, 2263.0]
["2026-09-08T14:23:16.899213+00:00", "trade", 11.0393, 1.0]
["2026-09-08T14:23:16.976629+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:17.545160+00:00", "trade", 11.04, 25.0]
["2026-09-08T14:23:17.691999+00:00", "trade", 11.035, 91.0]
["2026-09-08T14:23:17.819336+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:17.819536+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:17.912321+00:00", "trade", 11.0353, 1.0]
["2026-09-08T14:23:17.924876+00:00", "trade", 11.035, 50.0]
["2026-09-08T14:23:17.969638+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:18.131647+00:00", "trade", 11.04, 1.0]
["2026-09-08T14:23:18.195314+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:18.195405+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:18.434062+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:18.657643+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:18.657648+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:18.657653+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:18.658560+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:18.663893+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:18.678443+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:18.716131+00:00", "trade", 11.0397, 1.0]
["2026-09-08T14:23:18.757761+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:18.758112+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:18.773180+00:00", "trade", 11.035, 3.0]
["2026-09-08T14:23:18.835641+00:00", "trade", 11.0353, 45.0]
["2026-09-08T14:23:18.880317+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:18.880388+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:18.948790+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:19.073672+00:00", "trade", 11.035, 100.0]
["2026-09-08T14:23:19.221338+00:00", "trade", 11.0332, 600.0]
["2026-09-08T14:23:19.222565+00:00", "trade", 10.9815, 2.0]
["2026-09-08T14:23:19.442802+00:00", "trade", 11.0316, 100.0]
["2026-09-08T14:23:19.502572+00:00", "trade", 10.9103, 30.0]
["2026-09-08T14:23:19.651796+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:19.652523+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:19.666967+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:19.676595+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:19.677587+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:19.677609+00:00", "trade", 11.03, 1.0]
["2026-09-08T14:23:19.678249+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:19.678289+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:19.678329+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:19.678730+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:19.679452+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:19.685852+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:19.708741+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:19.717838+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:19.718820+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:19.741138+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:19.741204+00:00", "trade", 11.032, 1.0]
["2026-09-08T14:23:19.742070+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:19.742506+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:19.779965+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:19.780161+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:19.780963+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:19.790359+00:00", "trade", 11.035, 100.0]
["2026-09-08T14:23:19.791363+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:19.927952+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:19.928012+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:19.928343+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:19.928363+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:19.928372+00:00", "trade", 11.03, 158.0]
["2026-09-08T14:23:19.928418+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:19.928423+00:00", "trade", 11.03, 40.0]
["2026-09-08T14:23:19.929050+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:19.929090+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:19.935290+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:20.118469+00:00", "trade", 11.0461, 5.0]
["2026-09-08T14:23:20.118585+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:20.120002+00:00", "trade", 11.0461, 1.0]
["2026-09-08T14:23:20.175130+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:20.220953+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:20.691071+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:20.691146+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:20.691296+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:20.691296+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:20.691542+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:20.692018+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:20.692178+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:20.740518+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:20.740593+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:20.993711+00:00", "trade", 11.0353, 1.0]
["2026-09-08T14:23:21.187603+00:00", "trade", 11.0388, 1.0]
["2026-09-08T14:23:21.224779+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:21.307140+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:21.337283+00:00", "trade", 11.035, 3435.0]
["2026-09-08T14:23:21.526571+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:21.527323+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:21.766737+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:21.766797+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:21.816891+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:21.817032+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:21.833941+00:00", "trade", 11.035, 14.0]
["2026-09-08T14:23:21.900831+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:21.900896+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:21.901317+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:21.901998+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:21.902244+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:21.904645+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:22.032378+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:22.504904+00:00", "trade", 11.035, 30.0]
["2026-09-08T14:23:22.678227+00:00", "trade", 11.035, 59.0]
["2026-09-08T14:23:22.680143+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:22.682416+00:00", "trade", 11.035, 99.0]
["2026-09-08T14:23:22.682814+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:22.682915+00:00", "trade", 11.035, 1.0]
["2026-09-08T14:23:22.682924+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:22.683907+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:22.693991+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:22.694427+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:22.921178+00:00", "trade", 11.04, 1.0]
["2026-09-08T14:23:23.431773+00:00", "trade", 11.04, 10.0]
["2026-09-08T14:23:23.664162+00:00", "trade", 11.0353, 1.0]
["2026-09-08T14:23:23.827336+00:00", "trade", 11.035, 7.0]
["2026-09-08T14:23:24.232547+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:24.264368+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:24.265721+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:24.395139+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:24.395249+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:24.395926+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:24.395980+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:24.395980+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:24.396261+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:24.396341+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:24.398867+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:24.398913+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:24.399063+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:24.482897+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:24.497161+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:24.740569+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:24.740630+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:24.741146+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:24.981527+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:25.086101+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:25.086151+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:25.086221+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:25.086281+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:25.086607+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:25.087118+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:25.274398+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:25.275070+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:25.275175+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:25.275666+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:25.290396+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:25.294135+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:25.294641+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:25.352659+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:25.417634+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:25.417674+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:25.623634+00:00", "trade", 11.0353, 40.0]
["2026-09-08T14:23:26.108046+00:00", "trade", 11.035, 3.0]
["2026-09-08T14:23:26.255976+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:26.256036+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:26.272224+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:26.931899+00:00", "trade", 10.998, 49.0]
["2026-09-08T14:23:27.246726+00:00", "trade", 11.0397, 100.0]
["2026-09-08T14:23:27.246858+00:00", "trade", 11.04, 44.0]
["2026-09-08T14:23:27.247587+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:27.252765+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:27.315656+00:00", "trade", 11.04, 1.0]
["2026-09-08T14:23:27.315659+00:00", "trade", 11.04, 199.0]
["2026-09-08T14:23:27.315659+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:27.315714+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:27.315719+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:27.316131+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:27.316135+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:27.316181+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:27.316185+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:27.316185+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:27.316215+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:23:27.316258+00:00", "trade", 11.04, 1.0]
["2026-09-08T14:23:27.316261+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:23:27.316271+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:23:27.316271+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:27.316301+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:23:27.316301+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:23:27.316301+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:23:27.316306+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:23:27.316311+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:23:27.316327+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:23:27.316330+00:00", "trade", 11.04, 1.0]
["2026-09-08T14:23:27.316331+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:23:27.316331+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:23:27.316333+00:00", "trade", 11.04, 200.0]
["2026-09-08T14:23:27.316333+00:00", "trade", 11.04, 20.0]
["2026-09-08T14:23:27.316333+00:00", "trade", 11.04, 40.0]
["2026-09-08T14:23:27.316336+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:23:27.316339+00:00", "trade", 11.04, 60.0]
["2026-09-08T14:23:27.316339+00:00", "trade", 11.04, 50.0]
["2026-09-08T14:23:27.316341+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:27.316343+00:00", "trade", 11.04, 200.0]
["2026-09-08T14:23:27.316343+00:00", "trade", 11.04, 30.0]
["2026-09-08T14:23:27.316396+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:27.316421+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:27.316426+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:27.316441+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:27.316461+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:27.316461+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:27.316527+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:27.316531+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:27.316541+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:27.316551+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:27.316697+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:27.316717+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:27.316722+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:27.316722+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:27.316727+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:27.316787+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:23:27.316787+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:27.316790+00:00", "trade", 11.04, 50.0]
["2026-09-08T14:23:27.316790+00:00", "trade", 11.04, 47.0]
["2026-09-08T14:23:27.316877+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:27.316910+00:00", "trade", 11.04, 177.0]
["2026-09-08T14:23:27.317027+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:23:27.317093+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:27.317133+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:27.317208+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:27.317333+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:27.317333+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:27.317373+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:27.317448+00:00", "trade", 11.04, 76.0]
["2026-09-08T14:23:27.317494+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:27.317614+00:00", "trade", 11.0366, 50.0]
["2026-09-08T14:23:27.317754+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:27.322556+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:27.422353+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:27.422353+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:27.844606+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:27.844732+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:27.844802+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:27.845704+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:28.041319+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:28.042426+00:00", "trade", 11.05, 300.0]
["2026-09-08T14:23:28.885786+00:00", "trade", 11.0401, 5500.0]
["2026-09-08T14:23:28.885934+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:23:28.885951+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:28.885952+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:23:28.885956+00:00", "trade", 11.04, 140.0]
["2026-09-08T14:23:28.885956+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:23:28.885958+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:23:28.886021+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:28.886081+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:28.886081+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:28.886332+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:28.886409+00:00", "trade", 11.04, 6.0]
["2026-09-08T14:23:28.886412+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:23:28.886422+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:28.886457+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:28.886466+00:00", "trade", 11.04, 20.0]
["2026-09-08T14:23:28.886487+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:28.886497+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:23:28.886502+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:23:28.886532+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:23:28.886542+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:23:28.886547+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:23:28.886562+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:23:28.886613+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:23:28.886653+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:28.886688+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:28.886703+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:28.886948+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:28.887159+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:28.888858+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:28.890492+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:28.890923+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:28.895198+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:28.919441+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:28.919796+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:29.003489+00:00", "trade", 11.0486, 10.0]
["2026-09-08T14:23:29.167412+00:00", "trade", 11.0377, 3435.0]
["2026-09-08T14:23:29.168660+00:00", "trade", 11.0396, 56.0]
["2026-09-08T14:23:29.240699+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:29.240965+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:29.247325+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:29.247375+00:00", "trade", 11.035, 25.0]
["2026-09-08T14:23:29.247761+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:29.248357+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:29.256376+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:29.311553+00:00", "trade", 11.035, 1.0]
["2026-09-08T14:23:29.311592+00:00", "trade", 11.04, 1.0]
["2026-09-08T14:23:29.325179+00:00", "trade", 11.0377, 27.0]
["2026-09-08T14:23:29.325681+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:29.326102+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:29.344992+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:29.465223+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:29.465348+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:29.480464+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:29.748696+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:29.795938+00:00", "trade", 11.0399, 1.0]
["2026-09-08T14:23:29.874465+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:29.929729+00:00", "trade", 11.035, 69.0]
["2026-09-08T14:23:29.993864+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:30.290984+00:00", "trade", 10.9873, 2.0]
["2026-09-08T14:23:30.328840+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:30.329462+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:30.383733+00:00", "trade", 11.0404, 6.0]
["2026-09-08T14:23:30.432622+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:30.438476+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:30.703646+00:00", "trade", 10.9157, 100.0]
["2026-09-08T14:23:30.706417+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:30.706432+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:30.706473+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:30.706478+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:30.706738+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:30.707390+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:30.707670+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:30.800548+00:00", "trade", 11.0404, 7.0]
["2026-09-08T14:23:30.801188+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:31.257552+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:31.550388+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:31.885299+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:32.256787+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:32.257474+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:32.291338+00:00", "trade", 11.035, 25.0]
["2026-09-08T14:23:32.482964+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:32.482969+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:32.483035+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:32.532607+00:00", "trade", 11.035, 20.0]
["2026-09-08T14:23:32.591793+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:32.626626+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:32.626626+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:32.719189+00:00", "trade", 11.035, 100.0]
["2026-09-08T14:23:32.719441+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:32.719468+00:00", "trade", 11.035, 100.0]
["2026-09-08T14:23:32.719512+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:32.722683+00:00", "trade", 11.035, 200.0]
["2026-09-08T14:23:32.723110+00:00", "trade", 11.035, 100.0]
["2026-09-08T14:23:32.732733+00:00", "trade", 11.035, 64.0]
["2026-09-08T14:23:32.763957+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:32.764864+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:32.764945+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:33.002103+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:33.302597+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:33.303600+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:33.315082+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:33.352842+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:33.488910+00:00", "trade", 11.03, 99.0]
["2026-09-08T14:23:33.489020+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:33.549883+00:00", "trade", 11.0335, 99.0]
["2026-09-08T14:23:33.700048+00:00", "trade", 11.0367, 500.0]
["2026-09-08T14:23:33.794306+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:33.794356+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:33.794747+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:33.794792+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:33.795318+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:33.797503+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:33.797508+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:33.797569+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:33.797679+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:33.797975+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:33.903876+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:33.909881+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:33.909936+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:33.909971+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:33.909981+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:33.910036+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:33.910873+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:33.914787+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:34.040230+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:34.040756+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:34.173896+00:00", "trade", 11.0301, 200.0]
["2026-09-08T14:23:35.037971+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:35.039610+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:35.039921+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:35.040562+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:35.050566+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:35.141718+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:35.594925+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:35.594980+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:35.595030+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:35.595085+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:36.118997+00:00", "trade", 11.0305, 3.0]
["2026-09-08T14:23:36.120322+00:00", "trade", 11.035, 23.0]
["2026-09-08T14:23:36.151052+00:00", "trade", 11.035, 100.0]
["2026-09-08T14:23:36.353740+00:00", "trade", 11.0378, 22.0]
["2026-09-08T14:23:36.353800+00:00", "trade", 11.0378, 22.0]
["2026-09-08T14:23:36.408906+00:00", "trade", 11.04, 724.0]
["2026-09-08T14:23:36.409270+00:00", "trade", 11.04, 1.0]
["2026-09-08T14:23:36.848214+00:00", "trade", 11.0335, 1.0]
["2026-09-08T14:23:37.110407+00:00", "trade", 11.035, 200.0]
["2026-09-08T14:23:37.564967+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:37.565057+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:37.565653+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:37.565824+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:37.667796+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:37.676221+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:37.715946+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:38.183445+00:00", "trade", 11.035, 1.0]
["2026-09-08T14:23:38.432196+00:00", "trade", 11.035, 1500.0]
["2026-09-08T14:23:38.640193+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:38.640193+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:38.641611+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:38.641796+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:38.641857+00:00", "trade", 11.04, 5.0]
["2026-09-08T14:23:38.641866+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:38.643090+00:00", "trade", 11.04, 29.0]
["2026-09-08T14:23:38.643093+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:23:38.643114+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:23:38.643114+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:23:38.643149+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:38.643159+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:23:38.643165+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:23:38.643165+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:38.643166+00:00", "trade", 11.04, 177.0]
["2026-09-08T14:23:38.643166+00:00", "trade", 11.04, 140.0]
["2026-09-08T14:23:38.643169+00:00", "trade", 11.04, 15.0]
["2026-09-08T14:23:38.643169+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:38.643171+00:00", "trade", 11.04, 47.0]
["2026-09-08T14:23:38.643171+00:00", "trade", 11.04, 2.0]
["2026-09-08T14:23:38.643174+00:00", "trade", 11.04, 15.0]
["2026-09-08T14:23:38.643210+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:38.643210+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:38.643214+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:38.643214+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:38.643224+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:38.643230+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:38.643230+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:38.643290+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:38.643305+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:38.643896+00:00", "trade", 11.045, 29.0]
["2026-09-08T14:23:38.643986+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:38.644272+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:38.644332+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:38.645259+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:38.647144+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:38.647159+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:38.647429+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:38.647793+00:00", "trade", 11.04, 11.0]
["2026-09-08T14:23:38.648602+00:00", "trade", 11.045, 100.0]
["2026-09-08T14:23:38.650626+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:23:38.650772+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:38.653215+00:00", "trade", 11.045, 100.0]
["2026-09-08T14:23:38.662340+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:38.681606+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:39.018478+00:00", "trade", 11.0482, 1.0]
["2026-09-08T14:23:39.045696+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:39.088581+00:00", "trade", 11.045, 200.0]
["2026-09-08T14:23:39.101553+00:00", "trade", 11.045, 10.0]
["2026-09-08T14:23:39.272365+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:39.272455+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:39.272550+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:39.272590+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:39.272650+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:39.273056+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:39.273137+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:39.273297+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:39.341554+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:39.397775+00:00", "trade", 11.0416, 5.0]
["2026-09-08T14:23:39.399895+00:00", "trade", 11.0416, 3.0]
["2026-09-08T14:23:39.400921+00:00", "trade", 11.0416, 1.0]
["2026-09-08T14:23:39.459539+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:39.459956+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:39.460577+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:39.573287+00:00", "trade", 11.04, 8.0]
["2026-09-08T14:23:39.576340+00:00", "trade", 11.0402, 8.0]
["2026-09-08T14:23:40.015320+00:00", "trade", 11.0401, 100.0]
["2026-09-08T14:23:40.915720+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:40.915777+00:00", "trade", 11.0401, 5000.0]
["2026-09-08T14:23:40.916327+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:40.917025+00:00", "trade", 11.0386, 53.0]
["2026-09-08T14:23:40.985305+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:41.044100+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:41.066032+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:41.066097+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:41.067271+00:00", "trade", 11.045, 200.0]
["2026-09-08T14:23:41.068353+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:41.075480+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:41.107531+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:41.128426+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:41.144995+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:41.199570+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:41.397340+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:41.455343+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:41.455458+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:41.455538+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:41.455648+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:41.455889+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:41.456089+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:41.459688+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:41.461412+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:41.668188+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:41.705326+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:41.859362+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:41.859368+00:00", "trade", 11.045, 50.0]
["2026-09-08T14:23:41.859423+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:41.955250+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:41.957466+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:41.969870+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:41.970777+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:41.971309+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:41.971414+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:41.974817+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:42.117006+00:00", "trade", 10.9902, 3.0]
["2026-09-08T14:23:42.212868+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:42.212928+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:42.221032+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:42.313091+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:42.338251+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:42.636595+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:42.636668+00:00", "trade", 11.042, 200.0]
["2026-09-08T14:23:42.637311+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:42.659684+00:00", "trade", 11.0426, 200.0]
["2026-09-08T14:23:42.767471+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:42.780717+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:43.037783+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:43.111904+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:43.111974+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:43.512476+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:43.512538+00:00", "trade", 11.045, 28.0]
["2026-09-08T14:23:43.512576+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:43.516907+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:43.612935+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:43.613697+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:43.613857+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:43.672607+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:43.682863+00:00", "trade", 11.0453, 2.0]
["2026-09-08T14:23:43.764024+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:43.764956+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:43.825701+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:44.576876+00:00", "trade", 11.045, 89.0]
["2026-09-08T14:23:44.599312+00:00", "trade", 11.045, 1.0]
["2026-09-08T14:23:44.849469+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:44.937578+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:45.210836+00:00", "trade", 11.0452, 25.0]
["2026-09-08T14:23:45.810957+00:00", "trade", 11.0467, 2.0]
["2026-09-08T14:23:46.074500+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:46.165497+00:00", "trade", 11.04, 271.0]
["2026-09-08T14:23:46.165521+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:23:46.165521+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:23:46.165524+00:00", "trade", 11.04, 200.0]
["2026-09-08T14:23:46.165527+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:23:46.165527+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:23:46.165556+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:23:46.165578+00:00", "trade", 11.04, 140.0]
["2026-09-08T14:23:46.165578+00:00", "trade", 11.04, 20.0]
["2026-09-08T14:23:46.165586+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:46.165593+00:00", "trade", 11.04, 400.0]
["2026-09-08T14:23:46.165603+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:23:46.165626+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:23:46.165627+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:46.165635+00:00", "trade", 11.04, 160.0]
["2026-09-08T14:23:46.165637+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:46.165641+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:46.165641+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:46.165654+00:00", "trade", 11.04, 20.0]
["2026-09-08T14:23:46.165654+00:00", "trade", 11.04, 300.0]
["2026-09-08T14:23:46.165657+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:46.165667+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:46.165677+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:46.165682+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:46.165687+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:46.165687+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:46.165692+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:46.165697+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:46.165702+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:46.165712+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:46.165712+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:46.165757+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:46.165757+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:46.165792+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:23:46.166098+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:46.166123+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:46.166218+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:46.166378+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:46.166418+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:46.166418+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:46.166634+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:46.166899+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:46.168594+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:23:46.169106+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:23:46.169115+00:00", "trade", 11.03, 200.0]
["2026-09-08T14:23:46.169118+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:23:46.169118+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:23:46.169140+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:46.169621+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:46.169701+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:46.170092+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:46.174177+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:46.315761+00:00", "trade", 11.035, 10.0]
["2026-09-08T14:23:46.343177+00:00", "trade", 11.0401, 30.0]
["2026-09-08T14:23:46.477919+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:46.597456+00:00", "trade", 11.04, 220.0]
["2026-09-08T14:23:46.729522+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:46.729842+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:46.776533+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:47.353028+00:00", "trade", 11.0365, 2.0]
["2026-09-08T14:23:47.855683+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:47.855700+00:00", "trade", 11.04, 90.0]
["2026-09-08T14:23:47.855708+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:47.855832+00:00", "trade", 11.04, 141.0]
["2026-09-08T14:23:47.855844+00:00", "trade", 11.035, 100.0]
["2026-09-08T14:23:47.855847+00:00", "trade", 11.04, 41.0]
["2026-09-08T14:23:47.855909+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:47.855916+00:00", "trade", 11.04, 80.0]
["2026-09-08T14:23:47.855959+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:47.855974+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:47.856019+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:47.856079+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:23:47.856082+00:00", "trade", 11.04, 41.0]
["2026-09-08T14:23:47.856264+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:47.856304+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:47.856630+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:47.856690+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:47.856690+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:47.856846+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:47.888456+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:47.956253+00:00", "trade", 11.035, 75.0]
["2026-09-08T14:23:47.958322+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:47.967163+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:48.150007+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:48.150945+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:48.158197+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:48.224725+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:48.281971+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:48.337171+00:00", "trade", 11.035, 500.0]
["2026-09-08T14:23:48.481430+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:48.535688+00:00", "trade", 11.04, 688.0]
["2026-09-08T14:23:48.535689+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:48.536265+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:48.536345+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:48.537067+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:48.570747+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:48.571679+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:48.572521+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:48.585402+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:48.644954+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:48.658741+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:48.659172+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:48.682663+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:48.683786+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:48.684307+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:48.684367+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:48.773213+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:49.141333+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:49.141383+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:49.286358+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:49.286423+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:49.307258+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:49.581008+00:00", "trade", 11.0365, 10.0]
["2026-09-08T14:23:49.619650+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:49.619715+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:49.620622+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:49.693736+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:49.694683+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:49.747173+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:49.752526+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:50.768290+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:50.768345+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:50.769272+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:50.781987+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:50.782043+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:50.782098+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:50.782113+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:50.795845+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:50.939873+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:50.940098+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:51.317956+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:51.318502+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:51.318548+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:51.398591+00:00", "trade", 11.0399, 500.0]
["2026-09-08T14:23:51.398598+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:51.421106+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:51.464228+00:00", "trade", 11.04, 5.0]
["2026-09-08T14:23:51.467018+00:00", "trade", 11.04, 1.0]
["2026-09-08T14:23:51.467085+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:51.578310+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:51.672564+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:51.672564+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:51.672629+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:51.682122+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:51.682888+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:51.682888+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:51.682943+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:51.958989+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:51.981438+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:51.981448+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:51.981513+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:51.981526+00:00", "trade", 11.04, 200.0]
["2026-09-08T14:23:51.983052+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:52.098331+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:52.284724+00:00", "trade", 11.035, 1.0]
["2026-09-08T14:23:52.758873+00:00", "trade", 11.0401, 3.0]
["2026-09-08T14:23:52.760888+00:00", "trade", 11.0401, 2.0]
["2026-09-08T14:23:52.762043+00:00", "trade", 11.0401, 2.0]
["2026-09-08T14:23:52.774835+00:00", "trade", 11.035, 100.0]
["2026-09-08T14:23:52.774894+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:52.774947+00:00", "trade", 11.035, 58.0]
["2026-09-08T14:23:52.774947+00:00", "trade", 11.035, 85.0]
["2026-09-08T14:23:52.775115+00:00", "trade", 11.035, 100.0]
["2026-09-08T14:23:52.775149+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:52.775806+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:52.776111+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:52.776111+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:52.776162+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:52.776207+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:52.777585+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:52.777686+00:00", "trade", 11.03, 75.0]
["2026-09-08T14:23:52.848063+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:53.035774+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:53.036114+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:53.036144+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:53.431509+00:00", "trade", 10.995, 2.0]
["2026-09-08T14:23:53.721739+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:53.721794+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:53.721874+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:53.722009+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:53.723112+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:53.723112+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:53.743746+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:53.744703+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:53.807688+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:53.816208+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:53.816258+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:53.829535+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:53.829615+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:53.836944+00:00", "trade", 11.0322, 100.0]
["2026-09-08T14:23:53.842748+00:00", "trade", 11.0386, 1.0]
["2026-09-08T14:23:53.864228+00:00", "trade", 11.035, 1.0]
["2026-09-08T14:23:53.983065+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:53.983095+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:53.983747+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:53.983912+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:53.984107+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:53.984112+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:53.993545+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:54.075615+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:54.076462+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:54.076557+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:54.077294+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:54.095783+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:54.095808+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:54.095863+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:54.123569+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:54.123592+00:00", "trade", 11.035, 100.0]
["2026-09-08T14:23:54.124446+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:54.204847+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:54.204887+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:54.204947+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:54.205764+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:54.211448+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:54.265251+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:54.265279+00:00", "trade", 11.035, 100.0]
["2026-09-08T14:23:54.265303+00:00", "trade", 11.035, 8.0]
["2026-09-08T14:23:54.265316+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:54.265321+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:54.265391+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:54.265606+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:54.266133+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:54.266293+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:54.268040+00:00", "trade", 11.035, 8.0]
["2026-09-08T14:23:54.269355+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:54.817794+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:23:55.015889+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:55.122758+00:00", "trade", 11.0365, 10.0]
["2026-09-08T14:23:55.155837+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:55.236729+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:55.266590+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:55.816200+00:00", "trade", 11.04, 10.0]
["2026-09-08T14:23:55.865607+00:00", "trade", 11.035, 96.0]
["2026-09-08T14:23:55.866386+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:55.909683+00:00", "trade", 11.035, 17.0]
["2026-09-08T14:23:55.933136+00:00", "trade", 11.035, 62.0]
["2026-09-08T14:23:55.933136+00:00", "trade", 11.035, 53.0]
["2026-09-08T14:23:55.934071+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:55.934086+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:56.087561+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:56.219204+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:56.219645+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:56.333160+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:56.346008+00:00", "trade", 10.9955, 2.0]
["2026-09-08T14:23:56.366935+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:56.391266+00:00", "trade", 11.035, 1.0]
["2026-09-08T14:23:56.432115+00:00", "trade", 11.035, 1000.0]
["2026-09-08T14:23:56.652860+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:56.879371+00:00", "trade", 11.035, 1.0]
["2026-09-08T14:23:57.322205+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:57.322216+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:57.596305+00:00", "trade", 11.035, 100.0]
["2026-09-08T14:23:57.597164+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:57.597294+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:58.046341+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:58.046387+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:58.046391+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:58.046417+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:58.046441+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:23:58.046452+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:58.046453+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:23:58.046456+00:00", "trade", 11.04, 200.0]
["2026-09-08T14:23:58.046467+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:58.046472+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:58.046472+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:23:58.046472+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:23:58.046482+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:23:58.046487+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:23:58.046487+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:23:58.046492+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:23:58.046512+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:23:58.046512+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:23:58.046513+00:00", "trade", 11.04, 1.0]
["2026-09-08T14:23:58.046513+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:23:58.046522+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:23:58.046522+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:23:58.046527+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:23:58.046535+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:23:58.046542+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:23:58.046542+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:23:58.046547+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:23:58.046557+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:23:58.046592+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:23:58.046607+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:23:58.046627+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:23:58.046642+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:23:58.046687+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:23:58.046697+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:23:58.046832+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:58.046958+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:58.046992+00:00", "trade", 11.04, 10.0]
["2026-09-08T14:23:58.047279+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:58.047299+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:58.047299+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:58.047334+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:58.047470+00:00", "trade", 11.0336, 60.0]
["2026-09-08T14:23:58.047679+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:58.048188+00:00", "trade", 11.04, 16.0]
["2026-09-08T14:23:58.048256+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:58.048321+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:58.048682+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:58.051203+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:58.051599+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:58.053719+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:58.054641+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:58.059272+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:58.085159+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:58.085269+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:58.151722+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:58.151727+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:58.329259+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:58.329569+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:58.364658+00:00", "trade", 11.045, 1.0]
["2026-09-08T14:23:58.364664+00:00", "trade", 11.05, 1.0]
["2026-09-08T14:23:58.776958+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:58.777018+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:58.777639+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:58.777815+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:58.777915+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:58.778556+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:58.778757+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:58.779664+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:58.813083+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:58.923496+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:58.924483+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:58.944626+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:59.616417+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:23:59.993880+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:24:00.278367+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:24:00.279046+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:24:00.279067+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:24:00.279098+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:24:00.279108+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:24:00.279117+00:00", "trade", 11.04, 120.0]
["2026-09-08T14:24:00.279121+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:24:00.279121+00:00", "trade", 11.04, 1.0]
["2026-09-08T14:24:00.279123+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:24:00.279123+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:00.279124+00:00", "trade", 11.04, 140.0]
["2026-09-08T14:24:00.279133+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:00.279138+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:00.279148+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:00.279153+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:00.279153+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:00.279163+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:00.279168+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:00.279213+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:00.279629+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:00.279634+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:00.279844+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:00.279990+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:00.279995+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:00.280085+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:00.281001+00:00", "trade", 11.0382, 50.0]
["2026-09-08T14:24:00.281719+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:00.287818+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:00.307530+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:00.351750+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:00.379110+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:00.560201+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:00.598697+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:00.840375+00:00", "trade", 11.0335, 1.0]
["2026-09-08T14:24:01.454245+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:01.460926+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:01.461618+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:01.472975+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:01.473552+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:01.534013+00:00", "trade", 11.04, 3.0]
["2026-09-08T14:24:01.534040+00:00", "trade", 11.04, 1.0]
["2026-09-08T14:24:01.547547+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:01.547562+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:01.643104+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:01.643149+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:01.643244+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:01.651168+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:01.869236+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:01.869622+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:01.869647+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:01.869718+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:01.870184+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:01.930247+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:02.504707+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:02.505027+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:02.506366+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:02.508045+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:02.633873+00:00", "trade", 11.0365, 50.0]
["2026-09-08T14:24:02.671327+00:00", "trade", 11.035, 10.0]
["2026-09-08T14:24:02.932483+00:00", "trade", 11.0018, 2.0]
["2026-09-08T14:24:02.981046+00:00", "trade", 11.035, 4200.0]
["2026-09-08T14:24:02.982001+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:02.982002+00:00", "trade", 11.04, 500.0]
["2026-09-08T14:24:02.982056+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:02.982993+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:02.985710+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:02.985715+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:02.985805+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:02.985845+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:02.985885+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:02.987968+00:00", "trade", 11.0383, 200.0]
["2026-09-08T14:24:02.988917+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:02.996530+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:02.997448+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:02.998899+00:00", "trade", 11.035, 100.0]
["2026-09-08T14:24:03.000249+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:03.022708+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:03.024315+00:00", "trade", 11.035, 1.0]
["2026-09-08T14:24:03.026111+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:03.028055+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:03.028191+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:03.028682+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:03.029509+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:03.029970+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:03.029995+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:03.030015+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:03.030020+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:03.030030+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:03.030030+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:03.030035+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:03.030065+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:03.030068+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:24:03.030071+00:00", "trade", 11.04, 2.0]
["2026-09-08T14:24:03.030100+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:03.030110+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:03.030120+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:24:03.030135+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:24:03.030135+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:24:03.030140+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:24:03.030140+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:24:03.030155+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:24:03.030160+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:24:03.030180+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:24:03.030185+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:24:03.030188+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:24:03.030191+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:24:03.030286+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:24:03.030291+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:24:03.030291+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:24:03.030296+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:24:03.030356+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:24:03.030361+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:24:03.030371+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:24:03.030371+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:24:03.030376+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:24:03.030401+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:24:03.030592+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:24:03.030757+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:24:03.030762+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:24:03.030852+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:24:03.031193+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:24:03.031854+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:24:03.035172+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:24:03.046940+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:24:03.062292+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:24:03.068702+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:24:03.136227+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:24:03.136232+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:24:03.136287+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:24:03.142447+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:24:03.298468+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:24:03.298473+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:24:03.298869+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:24:03.393419+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:24:03.393845+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:24:03.418869+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:24:03.433453+00:00", "trade", 11.002, 100.0]
["2026-09-08T14:24:03.708818+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:24:03.708878+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:24:03.708994+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:24:03.709595+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:24:03.743330+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:24:03.782970+00:00", "trade", 11.0473, 5000.0]
["2026-09-08T14:24:03.784052+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:24:03.784125+00:00", "trade", 11.045, 11.0]
["2026-09-08T14:24:03.784215+00:00", "trade", 11.0414, 52.0]
["2026-09-08T14:24:03.784233+00:00", "trade", 11.045, 16.0]
["2026-09-08T14:24:03.924781+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:24:03.924882+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:24:03.924897+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:24:03.924902+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:24:04.110440+00:00", "trade", 11.045, 30.0]
["2026-09-08T14:24:04.111567+00:00", "trade", 11.045, 41.0]
["2026-09-08T14:24:04.359204+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:24:04.359264+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:24:04.359540+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:24:04.359765+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:24:04.525900+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:24:04.652666+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:24:04.848963+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:24:04.922426+00:00", "trade", 11.0417, 100.0]
["2026-09-08T14:24:04.923294+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:24:04.923339+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:24:04.923350+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:24:04.923566+00:00", "trade", 11.045, 48.0]
["2026-09-08T14:24:04.923931+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:24:05.101112+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:24:05.118022+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:24:05.118964+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:24:05.380030+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:24:05.380541+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:24:05.381489+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:24:05.408748+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:24:05.872666+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:24:05.873032+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:24:05.873623+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:24:05.875039+00:00", "trade", 11.0419, 19.0]
["2026-09-08T14:24:05.876191+00:00", "trade", 11.04, 40.0]
["2026-09-08T14:24:05.876465+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:24:05.887326+00:00", "trade", 11.045, 1.0]
["2026-09-08T14:24:05.888325+00:00", "trade", 11.045, 49.0]
["2026-09-08T14:24:05.888383+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:24:05.941038+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:24:05.941885+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:24:05.967536+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:24:06.042439+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:24:06.063190+00:00", "trade", 11.0476, 8.0]
["2026-09-08T14:24:06.063208+00:00", "trade", 11.0476, 1.0]
["2026-09-08T14:24:06.355737+00:00", "trade", 11.0397, 30.0]
["2026-09-08T14:24:06.355804+00:00", "trade", 11.0397, 30.0]
["2026-09-08T14:24:06.480651+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:24:06.480706+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:24:06.481658+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:24:06.491461+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:24:07.064269+00:00", "trade", 11.04, 53.0]
["2026-09-08T14:24:07.479403+00:00", "trade", 11.04, 99.0]
["2026-09-08T14:24:07.536280+00:00", "trade", 11.0433, 99.0]
["2026-09-08T14:24:07.799410+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:24:07.836932+00:00", "trade", 11.0451, 5.0]
["2026-09-08T14:24:07.838011+00:00", "trade", 11.045, 9.0]
["2026-09-08T14:24:07.838342+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:24:08.605871+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:24:08.879789+00:00", "trade", 11.045, 1.0]
["2026-09-08T14:24:09.005270+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:24:09.007100+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:24:09.819495+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:24:09.824011+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:24:09.824743+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:24:09.836380+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:24:10.122475+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:24:10.480436+00:00", "trade", 11.04, 1.0]
["2026-09-08T14:24:10.480508+00:00", "trade", 11.04, 242.0]
["2026-09-08T14:24:10.480546+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:24:10.480553+00:00", "trade", 11.04, 10.0]
["2026-09-08T14:24:10.480557+00:00", "trade", 11.04, 40.0]
["2026-09-08T14:24:10.480559+00:00", "trade", 11.04, 10.0]
["2026-09-08T14:24:10.480562+00:00", "trade", 11.04, 127.0]
["2026-09-08T14:24:10.480562+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:24:10.480565+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:24:10.480637+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:24:10.480637+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:24:10.480707+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:24:10.480927+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:24:10.480937+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:24:10.480939+00:00", "trade", 11.04, 111.0]
["2026-09-08T14:24:10.480942+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:24:10.480950+00:00", "trade", 11.04, 1.0]
["2026-09-08T14:24:10.480972+00:00", "quote", 11.03, 11.05]
["2026-09-08T14:24:10.480975+00:00", "trade", 11.04, 169.0]
["2026-09-08T14:24:10.480977+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:10.480983+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:10.481002+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:10.481002+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:10.481007+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:10.481033+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:10.481037+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:10.481048+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:10.481048+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:10.481058+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:10.481123+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:10.481243+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:10.481263+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:10.481278+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:10.481283+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:10.481298+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:10.481609+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:10.481684+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:10.481690+00:00", "trade", 11.03, 9.0]
["2026-09-08T14:24:10.481709+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:10.481714+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:10.481754+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:10.481789+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:10.481839+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:10.481928+00:00", "trade", 11.04, 4.0]
["2026-09-08T14:24:10.482240+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:10.485563+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:10.485563+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:10.486847+00:00", "trade", 11.03, 16.0]
["2026-09-08T14:24:10.491708+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:10.587190+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:10.639253+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:10.897051+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:10.897723+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:10.898655+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:11.203891+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:11.203906+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:11.203911+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:11.203996+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:11.204013+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:24:11.204076+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:11.204126+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:11.204517+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:11.204602+00:00", "trade", 11.035, 7.0]
["2026-09-08T14:24:11.204833+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:11.208958+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:11.900808+00:00", "trade", 11.0129, 100.0]
["2026-09-08T14:24:11.914431+00:00", "trade", 11.03, 5.0]
["2026-09-08T14:24:11.914434+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:11.914436+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:24:11.914436+00:00", "trade", 11.03, 200.0]
["2026-09-08T14:24:11.914440+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:24:11.914440+00:00", "trade", 11.03, 83.0]
["2026-09-08T14:24:11.914517+00:00", "trade", 11.03, 1.0]
["2026-09-08T14:24:11.914519+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:11.914520+00:00", "trade", 11.03, 9.0]
["2026-09-08T14:24:11.914539+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:11.914541+00:00", "trade", 11.03, 117.0]
["2026-09-08T14:24:11.914541+00:00", "trade", 11.03, 159.0]
["2026-09-08T14:24:11.914559+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:11.914580+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:11.914602+00:00", "trade", 11.03, 74.0]
["2026-09-08T14:24:11.914602+00:00", "trade", 11.03, 50.0]
["2026-09-08T14:24:11.914608+00:00", "trade", 11.03, 11.0]
["2026-09-08T14:24:11.914608+00:00", "trade", 11.03, 65.0]
["2026-09-08T14:24:11.914643+00:00", "trade", 11.03, 141.0]
["2026-09-08T14:24:11.914643+00:00", "trade", 11.03, 95.0]
["2026-09-08T14:24:11.914645+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:11.914713+00:00", "trade", 11.03, 10.0]
["2026-09-08T14:24:11.914720+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:11.914755+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:11.914855+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:11.914920+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:11.914942+00:00", "trade", 11.03, 5.0]
["2026-09-08T14:24:11.914942+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:24:11.914944+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:24:11.914947+00:00", "trade", 11.03, 1.0]
["2026-09-08T14:24:11.914947+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:24:11.914950+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:24:11.914959+00:00", "trade", 11.03, 120.0]
["2026-09-08T14:24:11.914985+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:11.914985+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:11.914990+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:11.914996+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:11.915001+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:11.915011+00:00", "trade", 11.03, 5.0]
["2026-09-08T14:24:11.915013+00:00", "trade", 11.03, 32.0]
["2026-09-08T14:24:11.915026+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:11.915028+00:00", "trade", 11.03, 400.0]
["2026-09-08T14:24:11.915031+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:11.915037+00:00", "trade", 11.03, 10.0]
["2026-09-08T14:24:11.915046+00:00", "trade", 11.03, 10.0]
["2026-09-08T14:24:11.915046+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:11.915046+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:11.915055+00:00", "trade", 11.03, 141.0]
["2026-09-08T14:24:11.915061+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:11.915064+00:00", "trade", 11.03, 80.0]
["2026-09-08T14:24:11.915067+00:00", "trade", 11.03, 120.0]
["2026-09-08T14:24:11.915086+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:24:11.915121+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:24:11.915126+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:24:11.915131+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:24:11.915136+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:24:11.915141+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:24:11.915146+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:24:11.915161+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:24:11.915171+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:24:11.915191+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:24:11.915216+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:11.915316+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:11.915322+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:11.915336+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:11.915341+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:11.915406+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:11.915442+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:11.915452+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:11.915457+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:11.915462+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:11.915517+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:11.915517+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:11.915562+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:11.915898+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:11.916108+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:11.916264+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:11.919626+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:11.920033+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:11.922062+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:11.923295+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:11.923907+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:11.931765+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:11.947408+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:12.015912+00:00", "trade", 11.025, 17.0]
["2026-09-08T14:24:12.015976+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:12.446614+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:12.446809+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:12.447281+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:12.447601+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:12.447902+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:12.448077+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:12.560446+00:00", "trade", 11.0271, 5.0]
["2026-09-08T14:24:13.275317+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:24:13.276256+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:13.276306+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:13.276306+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:13.276631+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:13.276932+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:13.277067+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:13.277749+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:13.287031+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:13.534795+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:13.998402+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:13.998542+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:13.999028+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:13.999489+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:14.018349+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:14.019482+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:14.129829+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:14.267796+00:00", "trade", 11.0045, 2.0]
["2026-09-08T14:24:14.562782+00:00", "trade", 11.0253, 20.0]
["2026-09-08T14:24:14.836619+00:00", "trade", 11.0299, 100.0]
["2026-09-08T14:24:14.837696+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:14.838137+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:14.970206+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:14.970256+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:14.971038+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:14.971118+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:14.971259+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:14.977092+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:15.392781+00:00", "trade", 11.029, 500.0]
["2026-09-08T14:24:15.740041+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:15.767521+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:15.767529+00:00", "trade", 11.0201, 2300.0]
["2026-09-08T14:24:15.767896+00:00", "trade", 11.0201, 1.0]
["2026-09-08T14:24:15.768108+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:15.768313+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:15.768810+00:00", "trade", 11.0219, 91.0]
["2026-09-08T14:24:15.909427+00:00", "trade", 11.024, 2500.0]
["2026-09-08T14:24:15.910705+00:00", "trade", 11.024, 75.0]
["2026-09-08T14:24:16.036475+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.141647+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.168171+00:00", "trade", 11.025, 20.0]
["2026-09-08T14:24:17.268448+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.312473+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.411545+00:00", "trade", 11.025, 200.0]
["2026-09-08T14:24:17.412612+00:00", "trade", 11.025, 200.0]
["2026-09-08T14:24:17.412793+00:00", "trade", 11.0277, 50.0]
["2026-09-08T14:24:17.412856+00:00", "trade", 11.025, 100.0]
["2026-09-08T14:24:17.413533+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.414119+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.414214+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.414485+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.484597+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.695267+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.695267+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.695854+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.719440+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.719505+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.719605+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.719660+00:00", "trade", 11.03, 50.0]
["2026-09-08T14:24:17.719664+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:24:17.719669+00:00", "trade", 11.03, 250.0]
["2026-09-08T14:24:17.719669+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:24:17.719672+00:00", "trade", 11.03, 45.0]
["2026-09-08T14:24:17.719672+00:00", "trade", 11.03, 30.0]
["2026-09-08T14:24:17.719675+00:00", "trade", 11.03, 125.0]
["2026-09-08T14:24:17.719721+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.719726+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.719761+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.719766+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.719816+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.719831+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.719921+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.720021+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.720026+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.720237+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:24:17.720242+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:24:17.720307+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:24:17.720352+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:17.720610+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:24:17.720625+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:24:17.720728+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:17.720753+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:17.720793+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:17.720823+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:24:17.720838+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:24:17.720853+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:24:17.721154+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:24:17.721254+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:24:17.721347+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:24:17.774652+00:00", "trade", 11.03, 1.0]
["2026-09-08T14:24:17.775393+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:24:17.775393+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:24:17.775398+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:24:17.775408+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.775463+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.775468+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.776039+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.776250+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.776295+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.777267+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.786264+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.865693+00:00", "trade", 11.0286, 34.0]
["2026-09-08T14:24:17.907222+00:00", "trade", 11.025, 15.0]
["2026-09-08T14:24:17.934691+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.934711+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.935188+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.935213+00:00", "quote", 11.02, 11.04]
["2026-09-08T14:24:17.935273+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:17.935323+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:17.935343+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:17.935363+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:17.935734+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:17.935784+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:17.935789+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.935839+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.935839+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.935844+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.935854+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.935884+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.935899+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.936135+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.936280+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.936340+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.936340+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.936345+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.936365+00:00", "quote", 11.02, 11.04]
["2026-09-08T14:24:17.936425+00:00", "quote", 11.02, 11.04]
["2026-09-08T14:24:17.936425+00:00", "quote", 11.02, 11.04]
["2026-09-08T14:24:17.936451+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.936611+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:24:17.936671+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:24:17.936741+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:17.936756+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:24:17.936786+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:24:17.937047+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:24:17.937097+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.937112+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.937142+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.937147+00:00", "quote", 11.02, 11.04]
["2026-09-08T14:24:17.937157+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.937187+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.937212+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.937638+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:24:17.937648+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.937654+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:24:17.937654+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.937658+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:24:17.937678+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:17.937704+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:17.937709+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:24:17.937734+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.937744+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.937749+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.937779+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.937789+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.937904+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.938140+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.938621+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.938661+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.938706+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.938916+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.966743+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.966823+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.967274+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.967274+00:00", "quote", 11.02, 11.04]
["2026-09-08T14:24:17.967319+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:17.967319+00:00", "quote", 11.02, 11.04]
["2026-09-08T14:24:17.967324+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:17.967374+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:17.967725+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:24:17.967825+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:24:17.967861+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:24:17.967861+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:24:17.968081+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.968341+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.968512+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.968627+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.968792+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.968807+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.969053+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.969294+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.969309+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:24:17.969324+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:24:17.969324+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.969394+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.969399+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.969880+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.969955+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.970311+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.970356+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.971679+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.982761+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.982801+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.982816+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:24:17.982816+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:24:17.982901+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.982936+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.983237+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.983277+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.983282+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.983312+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.983332+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.983382+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.983387+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.983462+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.983798+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:17.983838+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:18.015082+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:18.623629+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:18.625047+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:18.720853+00:00", "trade", 11.025, 48.0]
["2026-09-08T14:24:18.935069+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:18.935590+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:18.935620+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:18.935941+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:18.936257+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:18.936427+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:18.960840+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:19.062637+00:00", "trade", 11.025, 25.0]
["2026-09-08T14:24:19.141349+00:00", "trade", 11.025, 5.0]
["2026-09-08T14:24:19.142810+00:00", "trade", 11.025, 91.0]
["2026-09-08T14:24:19.142970+00:00", "trade", 11.02, 182.0]
["2026-09-08T14:24:19.143319+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:19.143855+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:19.144396+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:19.144642+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:19.146977+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:19.206547+00:00", "trade", 11.025, 100.0]
["2026-09-08T14:24:19.223514+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:19.224156+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:19.242930+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:19.338633+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:19.404103+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:19.557399+00:00", "trade", 11.0286, 1.0]
["2026-09-08T14:24:19.558831+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:19.558911+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:19.808038+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:19.808550+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:19.809352+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:19.809392+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:19.824197+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:19.924911+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:19.969662+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:19.969738+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:19.978724+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:20.007823+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:20.017150+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:20.017662+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:20.618219+00:00", "trade", 11.0253, 10.0]
["2026-09-08T14:24:20.619572+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:20.619607+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:20.629270+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:20.700655+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:20.700680+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:20.948337+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:24:20.948338+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:20.948341+00:00", "trade", 11.02, 17.0]
["2026-09-08T14:24:20.948364+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:20.948373+00:00", "trade", 11.02, 17.0]
["2026-09-08T14:24:20.948406+00:00", "trade", 11.02, 10.0]
["2026-09-08T14:24:20.948443+00:00", "trade", 11.02, 200.0]
["2026-09-08T14:24:20.948443+00:00", "trade", 11.02, 5.0]
["2026-09-08T14:24:20.948448+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:24:20.948448+00:00", "trade", 11.02, 143.0]
["2026-09-08T14:24:20.948451+00:00", "trade", 11.02, 183.0]
["2026-09-08T14:24:20.948487+00:00", "trade", 11.02, 90.0]
["2026-09-08T14:24:20.948487+00:00", "trade", 11.02, 40.0]
["2026-09-08T14:24:20.948489+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:20.948491+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:24:20.948491+00:00", "trade", 11.02, 5.0]
["2026-09-08T14:24:20.948497+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:24:20.948497+00:00", "trade", 11.02, 20.0]
["2026-09-08T14:24:20.948497+00:00", "trade", 11.02, 10.0]
["2026-09-08T14:24:20.948500+00:00", "trade", 11.02, 290.0]
["2026-09-08T14:24:20.948564+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:20.948564+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:20.948569+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:20.948575+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:24:20.948579+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:24:20.948581+00:00", "trade", 11.02, 17.0]
["2026-09-08T14:24:20.948589+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:24:20.948609+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:24:20.948609+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:24:20.948614+00:00", "trade", 11.02, 200.0]
["2026-09-08T14:24:20.948614+00:00", "trade", 11.02, 33.0]
["2026-09-08T14:24:20.948639+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:24:20.948644+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:24:20.948699+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:24:20.948925+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:20.948960+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:20.949005+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:20.949085+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:20.949115+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:20.949115+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:20.949135+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:20.949155+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:20.949326+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:20.949326+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:20.949361+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:20.949481+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:20.950398+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:20.950523+00:00", "trade", 11.02, 11.0]
["2026-09-08T14:24:20.952261+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:24:20.954237+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:20.954718+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:20.955681+00:00", "trade", 11.02, 5.0]
["2026-09-08T14:24:20.957044+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:20.968952+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:20.974410+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:20.974491+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:20.974531+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:20.980299+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:20.980350+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:20.980785+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:20.980891+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:20.981287+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:20.987176+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:21.001473+00:00", "trade", 11.015, 19.0]
["2026-09-08T14:24:21.001537+00:00", "trade", 11.015, 181.0]
["2026-09-08T14:24:21.001590+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:21.001871+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:21.002382+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:21.002497+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:21.002808+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:21.022313+00:00", "trade", 11.015, 339.0]
["2026-09-08T14:24:21.029419+00:00", "trade", 11.015, 100.0]
["2026-09-08T14:24:21.029870+00:00", "trade", 11.015, 100.0]
["2026-09-08T14:24:21.048962+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:21.049915+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:21.049955+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:21.049975+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:21.251614+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:21.251699+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:21.252576+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:21.252622+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:21.297373+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:21.419957+00:00", "trade", 11.015, 9.0]
["2026-09-08T14:24:21.707230+00:00", "trade", 11.015, 90.0]
["2026-09-08T14:24:21.713532+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:21.714123+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:21.714209+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:21.856281+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:21.856938+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:21.857258+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:21.857339+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:21.857699+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:21.864987+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:21.915221+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:21.916479+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:21.916629+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:21.916640+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:21.916890+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:21.917281+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:21.944977+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:21.945067+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:21.945137+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:21.945187+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:21.946054+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:21.946606+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:21.972968+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:22.163180+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:22.163241+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:22.163251+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:22.195943+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:22.196294+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:22.324273+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:22.324729+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:22.324825+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:22.449115+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:22.449175+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:22.449175+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:22.498417+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:22.498467+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:22.498878+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:22.498968+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:22.599507+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:22.599562+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:22.599567+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:22.600259+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:22.600284+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:22.600344+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:22.600404+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:22.600450+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:22.600540+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:22.600555+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:22.601101+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:22.645963+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:22.688328+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:22.688599+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:22.695165+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:22.792120+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:22.900468+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:22.900798+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:22.917314+00:00", "trade", 11.0057, 1.0]
["2026-09-08T14:24:22.921277+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:22.922680+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:23.117960+00:00", "trade", 11.0117, 100.0]
["2026-09-08T14:24:23.257646+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:23.258113+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:23.258118+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:23.258178+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:23.258794+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:23.258955+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:23.261475+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:23.408665+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:23.408806+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:23.409763+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:23.411823+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:23.415381+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:23.430126+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:23.430186+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:23.431169+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:23.483984+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:23.720045+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:23.866483+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:24.548604+00:00", "trade", 11.015, 50.0]
["2026-09-08T14:24:24.670885+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:24.720513+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:24.720693+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:24.964247+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:24.964257+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:24.964267+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:24.965264+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:24.967094+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:25.016271+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:25.178851+00:00", "trade", 11.0062, 2.0]
["2026-09-08T14:24:25.327480+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:25.395452+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:25.461436+00:00", "trade", 11.0175, 100.0]
["2026-09-08T14:24:25.668977+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:25.884358+00:00", "trade", 11.0177, 1.0]
["2026-09-08T14:24:26.149925+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:26.149930+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:26.150972+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:26.150972+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:26.153774+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:26.173050+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:26.285848+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:26.463209+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:26.505069+00:00", "trade", 11.015, 4.0]
["2026-09-08T14:24:26.537220+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:26.537276+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:26.641343+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:26.900564+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:26.901426+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:26.902017+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:26.902498+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:27.005212+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:27.179146+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:27.179467+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:27.977783+00:00", "trade", 11.01, 10.0]
["2026-09-08T14:24:27.977783+00:00", "trade", 11.01, 2.0]
["2026-09-08T14:24:27.977789+00:00", "trade", 11.01, 12.0]
["2026-09-08T14:24:27.977869+00:00", "quote", 11.0, 11.02]
["2026-09-08T14:24:27.977870+00:00", "trade", 11.01, 200.0]
["2026-09-08T14:24:27.977919+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:27.977934+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:27.977959+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:27.977979+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:27.977989+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:27.978019+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:27.978019+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:27.978019+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:27.978025+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:27.978025+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:27.978065+00:00", "trade", 11.015, 100.0]
["2026-09-08T14:24:27.978080+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:27.978100+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:27.978130+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:27.978140+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:27.978195+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:27.978264+00:00", "trade", 11.01, 11.0]
["2026-09-08T14:24:27.978267+00:00", "trade", 11.01, 189.0]
["2026-09-08T14:24:27.978300+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:27.978320+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:27.978335+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:27.978553+00:00", "trade", 11.005, 217.0]
["2026-09-08T14:24:27.978566+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:27.978583+00:00", "trade", 11.005, 66.0]
["2026-09-08T14:24:27.978586+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:27.978611+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:27.978670+00:00", "trade", 11.01, 211.0]
["2026-09-08T14:24:27.979287+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:27.980009+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:27.980490+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:27.982515+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:27.988805+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:28.009965+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:28.010156+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:28.267978+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:28.268159+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:28.321516+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:28.397481+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:28.540411+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:28.540466+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:28.540937+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:28.540957+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:28.540992+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:28.540992+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:28.541032+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:28.579486+00:00", "trade", 11.0065, 10.0]
["2026-09-08T14:24:28.580882+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:28.581063+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:28.581263+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:28.581885+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:28.621051+00:00", "trade", 11.0037, 42.0]
["2026-09-08T14:24:28.642789+00:00", "trade", 11.0037, 1.0]
["2026-09-08T14:24:28.686974+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:28.794019+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:29.160159+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:29.220838+00:00", "trade", 11.0035, 30.0]
["2026-09-08T14:24:29.642029+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:29.784422+00:00", "trade", 11.0036, 1.0]
["2026-09-08T14:24:29.939790+00:00", "trade", 11.005, 200.0]
["2026-09-08T14:24:29.939790+00:00", "trade", 11.005, 100.0]
["2026-09-08T14:24:29.939799+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:24:29.939823+00:00", "trade", 11.008, 200.0]
["2026-09-08T14:24:29.939835+00:00", "trade", 11.005, 200.0]
["2026-09-08T14:24:29.939838+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:24:29.939862+00:00", "trade", 11.005, 200.0]
["2026-09-08T14:24:29.939867+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:24:29.939877+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:24:29.939882+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:24:29.939883+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:24:29.939892+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:24:29.939897+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:24:29.939897+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:24:29.939997+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:24:29.940047+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:24:29.940263+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:24:29.940273+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:24:29.940280+00:00", "trade", 11.005, 200.0]
["2026-09-08T14:24:29.940280+00:00", "trade", 11.01, 32.0]
["2026-09-08T14:24:29.940283+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:24:29.940286+00:00", "trade", 11.01, 160.0]
["2026-09-08T14:24:29.940286+00:00", "trade", 11.01, 1.0]
["2026-09-08T14:24:29.940343+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:24:29.940408+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:24:29.940483+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:24:29.940556+00:00", "trade", 11.005, 1800.0]
["2026-09-08T14:24:29.940564+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:24:29.940604+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:24:29.940649+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:29.940668+00:00", "trade", 11.005, 136.0]
["2026-09-08T14:24:29.940839+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:29.940849+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:29.940849+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:29.940884+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:29.940884+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:29.940924+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:29.940924+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:29.940964+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:29.941005+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:29.941005+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:29.941056+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:24:29.941275+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:29.942804+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:29.942824+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:29.943926+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:29.944242+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:29.944929+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:29.945164+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:29.945415+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:29.945661+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:29.959946+00:00", "trade", 11.01, 200.0]
["2026-09-08T14:24:29.961191+00:00", "trade", 11.0141, 50.0]
["2026-09-08T14:24:29.968685+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:29.969592+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:29.971993+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:29.972214+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:29.972935+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:29.978358+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:29.979296+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:29.993900+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:30.040491+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:24:30.040491+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:24:30.040496+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:24:30.040516+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:24:30.040536+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:24:30.040546+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:30.040561+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:30.040566+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:30.040566+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:30.040586+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:30.040772+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:30.040777+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:30.041163+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:30.049776+00:00", "trade", 11.01, 200.0]
["2026-09-08T14:24:30.049973+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:30.049979+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:30.066941+00:00", "trade", 11.01, 200.0]
["2026-09-08T14:24:30.070859+00:00", "trade", 11.0095, 200.0]
["2026-09-08T14:24:30.071319+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:30.124952+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:30.125027+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:30.125042+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:30.126019+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:30.127027+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:30.131838+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:30.132164+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:30.133267+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:30.136549+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:30.136895+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:30.137136+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:30.137251+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:30.137602+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:30.142659+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:30.143225+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:30.145508+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:24:30.145596+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:30.146232+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:30.146257+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:30.149470+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:30.150762+00:00", "trade", 11.005, 200.0]
["2026-09-08T14:24:30.150768+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:30.150823+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:30.150868+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:30.150900+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:24:30.151329+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:30.151500+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:30.152055+00:00", "trade", 11.0, 4.0]
["2026-09-08T14:24:30.152130+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:24:30.152308+00:00", "trade", 11.0, 96.0]
["2026-09-08T14:24:30.153802+00:00", "trade", 11.0035, 60.0]
["2026-09-08T14:24:30.156566+00:00", "trade", 11.0, 2.0]
["2026-09-08T14:24:30.156958+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:30.157335+00:00", "trade", 11.0, 97.0]
["2026-09-08T14:24:30.157639+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:30.158572+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:30.161278+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:30.228058+00:00", "trade", 11.0021, 900.0]
["2026-09-08T14:24:30.243403+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:30.244300+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:30.247469+00:00", "trade", 11.005, 400.0]
["2026-09-08T14:24:30.247704+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:30.247869+00:00", "trade", 11.005, 100.0]
["2026-09-08T14:24:30.248059+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:30.248065+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:30.248165+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:30.266363+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:30.266648+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:30.354968+00:00", "trade", 11.005, 3.0]
["2026-09-08T14:24:30.564592+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:30.565469+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:30.570410+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:30.656916+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:24:30.658294+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:30.674382+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:30.902780+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:30.903718+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:30.920638+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:30.965374+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:30.971759+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:30.971830+00:00", "trade", 11.005, 222.0]
["2026-09-08T14:24:30.995039+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:31.030536+00:00", "trade", 11.0, 7.0]
["2026-09-08T14:24:31.030604+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:31.030620+00:00", "trade", 11.0, 7.0]
["2026-09-08T14:24:31.030634+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:31.030644+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:31.030659+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:24:31.030679+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:31.030679+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:31.030686+00:00", "trade", 11.0, 175.0]
["2026-09-08T14:24:31.030697+00:00", "trade", 11.0, 28.0]
["2026-09-08T14:24:31.030697+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:24:31.030699+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:31.030701+00:00", "trade", 11.0, 5.0]
["2026-09-08T14:24:31.030701+00:00", "trade", 11.0, 20.0]
["2026-09-08T14:24:31.030705+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:24:31.030705+00:00", "trade", 11.0, 1.0]
["2026-09-08T14:24:31.030705+00:00", "trade", 11.0, 69.0]
["2026-09-08T14:24:31.030709+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:31.030709+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:31.030713+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:24:31.030718+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:24:31.030719+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:31.030723+00:00", "trade", 11.0, 98.0]
["2026-09-08T14:24:31.030723+00:00", "trade", 11.0, 2.0]
["2026-09-08T14:24:31.030725+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:31.030728+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:24:31.030728+00:00", "trade", 11.0, 1000.0]
["2026-09-08T14:24:31.030728+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:24:31.030732+00:00", "trade", 11.0, 11.0]
["2026-09-08T14:24:31.030732+00:00", "trade", 11.0, 11.0]
["2026-09-08T14:24:31.030734+00:00", "trade", 11.0, 249.0]
["2026-09-08T14:24:31.030734+00:00", "trade", 11.005, 19.0]
["2026-09-08T14:24:31.030749+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:31.030749+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:31.030753+00:00", "trade", 11.0, 31.0]
["2026-09-08T14:24:31.030753+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:24:31.030754+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:31.030776+00:00", "trade", 11.0, 251.0]
["2026-09-08T14:24:31.030780+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:31.030785+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:24:31.030791+00:00", "trade", 11.0, 400.0]
["2026-09-08T14:24:31.030809+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:24:31.030813+00:00", "trade", 11.005, 378.0]
["2026-09-08T14:24:31.030818+00:00", "trade", 11.0, 10.0]
["2026-09-08T14:24:31.030900+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:24:31.030995+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:24:31.031000+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:24:31.031075+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:24:31.031140+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:24:31.031140+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:24:31.031140+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:24:31.031146+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:24:31.031146+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:24:31.031150+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:24:31.031161+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:24:31.031161+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:31.031161+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:31.031165+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:31.031176+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:24:31.031210+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:31.031286+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:31.031301+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:31.031316+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:31.031316+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:31.031331+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:31.031356+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:31.031652+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:31.031657+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:31.031682+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:31.031712+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:31.031902+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:31.032208+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:31.032333+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:31.032749+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:31.032839+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:31.033377+00:00", "trade", 11.005, 5.0]
["2026-09-08T14:24:31.034378+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:31.034694+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:31.038282+00:00", "trade", 11.0, 78.0]
["2026-09-08T14:24:31.038327+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:31.039200+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:31.039485+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:31.060370+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:31.062720+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:31.130642+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:31.130993+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:31.131088+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:31.131138+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:31.131333+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:31.131774+00:00", "trade", 10.99, 41.0]
["2026-09-08T14:24:31.131820+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:31.131955+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:31.132256+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:31.132431+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:31.134927+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:31.135363+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:31.240563+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:31.241741+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:31.241786+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:31.258445+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:31.370893+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:31.370893+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:31.372076+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:31.372081+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:31.372141+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:31.372201+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:31.476328+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:31.476328+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:31.541253+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:31.541313+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:31.990372+00:00", "trade", 11.0173, 100.0]
["2026-09-08T14:24:32.065433+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:32.065438+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:32.065779+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:32.066325+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:32.066371+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:32.066456+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:32.066656+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:32.132856+00:00", "trade", 10.995, 75.0]
["2026-09-08T14:24:32.156836+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:32.156996+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:32.158615+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:32.296956+00:00", "trade", 11.0, 200.0]
["2026-09-08T14:24:32.297610+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:32.297695+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:32.297755+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:32.297961+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:32.301230+00:00", "trade", 10.995, 49.0]
["2026-09-08T14:24:32.405968+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:32.406424+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:32.406569+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:32.406720+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:32.407065+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:32.424041+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:32.525046+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:32.542251+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:32.659951+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:32.730113+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:32.730634+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:32.730689+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:32.760307+00:00", "trade", 10.995, 10.0]
["2026-09-08T14:24:32.934188+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:32.948734+00:00", "trade", 10.995, 50.0]
["2026-09-08T14:24:32.990684+00:00", "trade", 10.995, 19.0]
["2026-09-08T14:24:32.990727+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:32.991028+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:32.991083+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:32.991319+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:32.991404+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:32.991514+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:32.996160+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:33.001729+00:00", "trade", 10.99, 48.0]
["2026-09-08T14:24:33.001729+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:33.001774+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:33.001784+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:33.001794+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:33.001804+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:33.001844+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:33.002298+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:24:33.002337+00:00", "trade", 10.99, 152.0]
["2026-09-08T14:24:33.002337+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:24:33.002475+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:33.002490+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:33.002646+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:33.002651+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:33.002676+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:33.002692+00:00", "trade", 10.99, 1.0]
["2026-09-08T14:24:33.002761+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:33.002801+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:33.016403+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:33.035758+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:24:33.035759+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:33.035764+00:00", "trade", 10.99, 80.0]
["2026-09-08T14:24:33.035820+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:33.036131+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:24:33.036135+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:33.036179+00:00", "trade", 10.99, 22.0]
["2026-09-08T14:24:33.036218+00:00", "trade", 10.99, 20.0]
["2026-09-08T14:24:33.036234+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:24:33.036236+00:00", "quote", 10.98, 11.0]
["2026-09-08T14:24:33.036311+00:00", "quote", 10.98, 11.0]
["2026-09-08T14:24:33.036371+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:33.036371+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:33.036421+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:33.036626+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:33.036682+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:33.036717+00:00", "trade", 10.99, 52.0]
["2026-09-08T14:24:33.036822+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:33.036837+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:33.036857+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:33.036917+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:33.037098+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:33.037203+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:33.037233+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:33.037293+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:33.037298+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:33.037307+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:24:33.037308+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:33.037370+00:00", "trade", 10.99, 300.0]
["2026-09-08T14:24:33.037383+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:33.037403+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:24:33.037517+00:00", "trade", 10.99, 132.0]
["2026-09-08T14:24:33.037523+00:00", "trade", 10.99, 200.0]
["2026-09-08T14:24:33.037526+00:00", "trade", 10.99, 195.0]
["2026-09-08T14:24:33.037548+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:24:33.037554+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:33.037559+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:33.037565+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:24:33.037569+00:00", "trade", 10.99, 300.0]
["2026-09-08T14:24:33.037572+00:00", "trade", 10.99, 175.0]
["2026-09-08T14:24:33.037572+00:00", "trade", 10.99, 300.0]
["2026-09-08T14:24:33.037574+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:33.037574+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:33.037575+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:24:33.037578+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:24:33.037578+00:00", "trade", 10.99, 300.0]
["2026-09-08T14:24:33.037579+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:33.037584+00:00", "trade", 10.99, 116.0]
["2026-09-08T14:24:33.037611+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:24:33.037624+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:33.037629+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:33.037659+00:00", "trade", 10.99, 397.0]
["2026-09-08T14:24:33.037669+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:33.037679+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:33.037684+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:33.037689+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:33.037699+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:33.037729+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:33.037729+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:33.037745+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:33.037789+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:33.037824+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:24:33.037835+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:33.037839+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:24:33.037846+00:00", "trade", 10.99, 92.0]
["2026-09-08T14:24:33.037915+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:33.037920+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:33.037945+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:24:33.038014+00:00", "trade", 10.99, 700.0]
["2026-09-08T14:24:33.038014+00:00", "trade", 10.99, 13.0]
["2026-09-08T14:24:33.038025+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:24:33.038035+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:24:33.038075+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:24:33.038075+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:33.038236+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:33.038310+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:33.038366+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:33.038371+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:33.038498+00:00", "trade", 10.99, 400.0]
["2026-09-08T14:24:33.038651+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:33.038777+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:33.038810+00:00", "trade", 10.99, 8.0]
["2026-09-08T14:24:33.039047+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:33.039087+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:33.039172+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:33.039228+00:00", "trade", 10.9989, 50.0]
["2026-09-08T14:24:33.039403+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:33.039814+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:33.040571+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:33.041899+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:33.046169+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:33.049540+00:00", "trade", 10.995, 200.0]
["2026-09-08T14:24:33.049540+00:00", "trade", 10.995, 200.0]
["2026-09-08T14:24:33.049871+00:00", "trade", 10.995, 200.0]
["2026-09-08T14:24:33.049871+00:00", "trade", 10.995, 200.0]
["2026-09-08T14:24:33.049923+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:33.050334+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:33.050474+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:33.056940+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:33.066232+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:33.083163+00:00", "trade", 10.9965, 1.0]
["2026-09-08T14:24:33.144758+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:33.165496+00:00", "trade", 10.995, 17.0]
["2026-09-08T14:24:33.166220+00:00", "trade", 10.995, 91.0]
["2026-09-08T14:24:33.166617+00:00", "trade", 10.995, 4.0]
["2026-09-08T14:24:33.194647+00:00", "trade", 11.0064, 3.0]
["2026-09-08T14:24:33.199925+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:33.200300+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:33.221255+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:33.222258+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:33.344959+00:00", "trade", 10.99, 914.0]
["2026-09-08T14:24:33.345326+00:00", "trade", 10.99, 1.0]
["2026-09-08T14:24:33.382957+00:00", "trade", 10.9999, 100.0]
["2026-09-08T14:24:33.515750+00:00", "trade", 10.995, 385.0]
["2026-09-08T14:24:33.553415+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:33.568325+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:33.568380+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:33.623491+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:33.627967+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:33.627968+00:00", "trade", 11.0, 6.0]
["2026-09-08T14:24:33.627972+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:24:33.628057+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:24:33.628062+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:24:33.628082+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:24:33.628100+00:00", "trade", 11.0, 200.0]
["2026-09-08T14:24:33.628102+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:33.628102+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:33.628157+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:33.628162+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:33.628172+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:33.628187+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:33.628197+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:33.628247+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:33.628984+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:33.629340+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:33.629375+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:33.629956+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:33.630708+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:33.631816+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:33.632367+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:33.640221+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:33.645629+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:33.659166+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:33.659331+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:33.737407+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:33.869661+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:34.156232+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:34.156332+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:34.156859+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:34.156974+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:34.157089+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:34.202392+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:34.288903+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:34.289268+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:34.398974+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:34.400292+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:34.400608+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:34.448732+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:34.449003+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:34.629201+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:34.629263+00:00", "trade", 11.005, 92.0]
["2026-09-08T14:24:34.629988+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:34.674409+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:34.674945+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:34.676188+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:34.806147+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:34.819952+00:00", "trade", 11.005, 1.0]
["2026-09-08T14:24:34.938186+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:34.939188+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:34.939193+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:34.961275+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:34.961596+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:34.962042+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:34.963275+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:34.982245+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:34.982290+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:34.983162+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:34.983513+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:35.156284+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:35.336788+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:35.336851+00:00", "trade", 11.0035, 10.0]
["2026-09-08T14:24:35.402058+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:35.402118+00:00", "trade", 11.0235, 2.0]
["2026-09-08T14:24:35.431856+00:00", "trade", 11.0001, 55.0]
["2026-09-08T14:24:35.447015+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:35.447065+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:35.623619+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:35.624496+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:35.625479+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:35.984079+00:00", "trade", 11.005, 25.0]
["2026-09-08T14:24:35.985170+00:00", "trade", 11.0, 85.0]
["2026-09-08T14:24:36.187264+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:36.187900+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:36.203482+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:36.244445+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:36.357738+00:00", "trade", 11.0098, 35.0]
["2026-09-08T14:24:36.357801+00:00", "trade", 11.0098, 35.0]
["2026-09-08T14:24:36.415869+00:00", "trade", 11.007, 3.0]
["2026-09-08T14:24:36.480929+00:00", "trade", 11.0086, 100.0]
["2026-09-08T14:24:36.482014+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:36.482967+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:36.482967+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:36.483413+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:36.673870+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:36.674858+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:36.681428+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:36.684486+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:36.684536+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:36.712502+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:36.819065+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:37.093904+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:37.093959+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:37.094024+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:37.095372+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:37.102173+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:37.409900+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:37.481986+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:37.482044+00:00", "trade", 11.005, 94.0]
["2026-09-08T14:24:37.482046+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:37.557440+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:37.557440+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:37.558082+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:37.559721+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:37.665883+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:37.666510+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:37.810289+00:00", "trade", 11.005, 250.0]
["2026-09-08T14:24:37.811484+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:38.021513+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:38.021653+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:38.021834+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:38.024726+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:38.050427+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:38.051595+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:38.237592+00:00", "trade", 11.0003, 3.0]
["2026-09-08T14:24:38.722098+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:38.988188+00:00", "trade", 11.005, 27.0]
["2026-09-08T14:24:39.068010+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:39.068491+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:39.070411+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:39.071774+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:39.198896+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:39.287046+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:39.298728+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:39.311697+00:00", "trade", 11.0, 1.0]
["2026-09-08T14:24:39.311778+00:00", "trade", 11.005, 1.0]
["2026-09-08T14:24:39.414368+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:39.415391+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:39.423861+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:39.424788+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:39.493557+00:00", "trade", 11.005, 3.0]
["2026-09-08T14:24:39.770289+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:40.044852+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:40.044907+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:40.045208+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:40.045368+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:40.045443+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:40.045488+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:40.045503+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:40.045724+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:40.045790+00:00", "trade", 11.005, 5.0]
["2026-09-08T14:24:40.046080+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:40.047769+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:40.067455+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:40.068448+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:40.069275+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:40.099697+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:40.099707+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:40.142504+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:40.142639+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:40.142955+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:40.143005+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:40.143278+00:00", "trade", 11.005, 300.0]
["2026-09-08T14:24:40.143311+00:00", "trade", 11.005, 155.0]
["2026-09-08T14:24:40.144472+00:00", "trade", 11.005, 25.0]
["2026-09-08T14:24:40.321860+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:40.322201+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:40.491573+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:40.637783+00:00", "trade", 11.0065, 15.0]
["2026-09-08T14:24:40.659810+00:00", "trade", 11.0065, 1.0]
["2026-09-08T14:24:40.943886+00:00", "trade", 11.005, 3435.0]
["2026-09-08T14:24:40.945020+00:00", "trade", 11.005, 35.0]
["2026-09-08T14:24:40.945131+00:00", "trade", 10.9979, 50.0]
["2026-09-08T14:24:41.267888+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:41.326788+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:41.809048+00:00", "trade", 11.0065, 1.0]
["2026-09-08T14:24:41.810203+00:00", "trade", 11.005, 53.0]
["2026-09-08T14:24:42.273974+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:42.811276+00:00", "trade", 11.005, 19.0]
["2026-09-08T14:24:42.823795+00:00", "trade", 11.0, 1.0]
["2026-09-08T14:24:43.091843+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:43.176713+00:00", "trade", 11.009, 4.0]
["2026-09-08T14:24:43.288089+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:43.302388+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:43.352567+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:43.353750+00:00", "trade", 11.005, 100.0]
["2026-09-08T14:24:43.354246+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:43.354402+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:43.365814+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:43.443263+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:43.514449+00:00", "trade", 11.0086, 1.0]
["2026-09-08T14:24:43.896340+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:44.040637+00:00", "trade", 11.0001, 648.0]
["2026-09-08T14:24:44.041752+00:00", "trade", 11.005, 11.0]
["2026-09-08T14:24:44.042769+00:00", "trade", 11.005, 1.0]
["2026-09-08T14:24:44.044618+00:00", "trade", 11.005, 1.0]
["2026-09-08T14:24:44.456411+00:00", "trade", 11.01, 1.0]
["2026-09-08T14:24:45.001435+00:00", "trade", 11.005, 1.0]
["2026-09-08T14:24:45.351518+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:45.351578+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:45.352059+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:45.352170+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:45.355147+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:45.355220+00:00", "trade", 11.005, 22.0]
["2026-09-08T14:24:45.359237+00:00", "trade", 11.005, 80.0]
["2026-09-08T14:24:45.360013+00:00", "trade", 11.005, 600.0]
["2026-09-08T14:24:45.402073+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:45.402083+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:45.402143+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:45.402605+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:46.023270+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:46.023320+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:46.023370+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:46.040497+00:00", "trade", 11.005, 20.0]
["2026-09-08T14:24:46.103976+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:46.141200+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:46.141265+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:46.334920+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:46.455527+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:46.896941+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:46.896984+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:24:46.897001+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:46.897005+00:00", "trade", 11.01, 300.0]
["2026-09-08T14:24:46.897036+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:46.897041+00:00", "trade", 11.01, 1.0]
["2026-09-08T14:24:46.897044+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:24:46.897052+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:46.897076+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:24:46.897076+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:24:46.897081+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:24:46.897086+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:24:46.897091+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:24:46.897091+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:24:46.897096+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:24:46.897101+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:24:46.897126+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:24:46.897131+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:24:46.897156+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:24:46.897166+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:24:46.897201+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:24:46.897242+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:24:46.897251+00:00", "trade", 11.01, 20.0]
["2026-09-08T14:24:46.897357+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:24:46.897432+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:24:46.897437+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:46.897718+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:46.897798+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:46.897878+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:46.897952+00:00", "trade", 11.015, 28.0]
["2026-09-08T14:24:46.898013+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:46.898028+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:46.898088+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:46.898109+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:46.898134+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:46.898229+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:46.898790+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:46.899236+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:46.902639+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:46.903075+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:46.973182+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:47.002051+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:47.002056+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:47.009135+00:00", "trade", 11.015, 534.0]
["2026-09-08T14:24:47.009237+00:00", "trade", 11.015, 1.0]
["2026-09-08T14:24:47.091182+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:47.204807+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:47.205008+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:47.205058+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:47.205895+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:47.206096+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:47.208977+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:47.209454+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:47.305767+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:47.319781+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:47.591665+00:00", "trade", 11.015, 3.0]
["2026-09-08T14:24:48.001601+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:48.001661+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:48.079183+00:00", "trade", 11.0098, 3.0]
["2026-09-08T14:24:48.141193+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:48.369265+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:48.369325+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:48.369881+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:48.369996+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:48.403045+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:48.581656+00:00", "trade", 11.0101, 100.0]
["2026-09-08T14:24:48.896219+00:00", "trade", 11.015, 10.0]
["2026-09-08T14:24:49.028471+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:49.028577+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:49.123676+00:00", "trade", 11.02, 50.0]
["2026-09-08T14:24:49.168469+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:49.214390+00:00", "trade", 11.0186, 1.0]
["2026-09-08T14:24:49.320184+00:00", "trade", 11.015, 100.0]
["2026-09-08T14:24:49.334919+00:00", "trade", 11.0135, 7.0]
["2026-09-08T14:24:49.335283+00:00", "trade", 11.0135, 1.0]
["2026-09-08T14:24:49.364776+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:49.724039+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:49.725037+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:49.869680+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:24:49.871084+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:49.935572+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:49.935572+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:49.935577+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:49.935582+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:49.935600+00:00", "trade", 11.015, 158.0]
["2026-09-08T14:24:49.935657+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:49.935667+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:49.935728+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:49.937026+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:49.937149+00:00", "trade", 11.015, 100.0]
["2026-09-08T14:24:49.937422+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:49.937903+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:49.944952+00:00", "trade", 11.015, 142.0]
["2026-09-08T14:24:50.116482+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:50.125958+00:00", "trade", 11.015, 100.0]
["2026-09-08T14:24:50.126049+00:00", "trade", 11.02, 20.0]
["2026-09-08T14:24:50.126085+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:50.126606+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:50.126650+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:24:50.126683+00:00", "trade", 11.02, 80.0]
["2026-09-08T14:24:50.126701+00:00", "trade", 11.02, 169.0]
["2026-09-08T14:24:50.126887+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:50.126967+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:50.127087+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:50.127283+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:50.127689+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:50.128090+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:50.506648+00:00", "trade", 11.02, 3435.0]
["2026-09-08T14:24:50.592517+00:00", "trade", 11.0199, 1.0]
["2026-09-08T14:24:50.598086+00:00", "trade", 11.0184, 100.0]
["2026-09-08T14:24:52.034169+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:52.034225+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:52.034239+00:00", "trade", 11.02, 45.0]
["2026-09-08T14:24:52.034242+00:00", "trade", 11.02, 1.0]
["2026-09-08T14:24:52.034265+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:52.034275+00:00", "trade", 11.02, 28.0]
["2026-09-08T14:24:52.034275+00:00", "trade", 11.02, 320.0]
["2026-09-08T14:24:52.034275+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:52.034280+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:52.034285+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:24:52.034285+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:52.034289+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:24:52.034289+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:24:52.034294+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:24:52.034295+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:52.034295+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:52.034295+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:52.034297+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:24:52.034297+00:00", "trade", 11.02, 40.0]
["2026-09-08T14:24:52.034303+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:24:52.034303+00:00", "trade", 11.02, 55.0]
["2026-09-08T14:24:52.034312+00:00", "trade", 11.02, 4.0]
["2026-09-08T14:24:52.034315+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:24:52.034325+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:24:52.034340+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:24:52.034350+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:24:52.034350+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:24:52.034375+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:24:52.034385+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:24:52.034405+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:24:52.034420+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:24:52.034546+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:24:52.034626+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:52.034636+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:52.034851+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:52.034871+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:52.034901+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:52.034926+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:52.035147+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:52.035187+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:52.035227+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:52.035262+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:52.035262+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:52.035347+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:52.035347+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:52.035372+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:52.035387+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:52.035533+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:52.035708+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:52.035723+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:52.035743+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:52.039186+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:52.039302+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:52.054733+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:52.055751+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:52.063980+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:52.070025+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:52.073307+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:52.107293+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:52.107333+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:52.164569+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:52.164620+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:52.164620+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:52.205851+00:00", "trade", 11.0112, 3.0]
["2026-09-08T14:24:52.387434+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:52.397618+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:52.397718+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:52.397764+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:52.397764+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:52.399984+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:52.422472+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:53.027029+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:53.118782+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:53.601504+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:53.601655+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:53.794536+00:00", "trade", 11.025, 200.0]
["2026-09-08T14:24:54.181983+00:00", "trade", 11.0284, 100.0]
["2026-09-08T14:24:54.529419+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:54.529996+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:54.530958+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:54.807857+00:00", "trade", 11.0265, 3.0]
["2026-09-08T14:24:54.808227+00:00", "trade", 11.0265, 1.0]
["2026-09-08T14:24:54.875266+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:54.875542+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:54.875758+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:54.876189+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:54.908039+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:55.283476+00:00", "trade", 11.03, 108.0]
["2026-09-08T14:24:55.416854+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:55.417305+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:55.417350+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:55.511408+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:55.511463+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:55.511955+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:55.718683+00:00", "trade", 11.0299, 174.0]
["2026-09-08T14:24:55.999135+00:00", "trade", 11.025, 300.0]
["2026-09-08T14:24:56.002987+00:00", "trade", 11.025, 300.0]
["2026-09-08T14:24:56.006088+00:00", "trade", 11.025, 300.0]
["2026-09-08T14:24:56.006256+00:00", "trade", 11.025, 1100.0]
["2026-09-08T14:24:56.007336+00:00", "trade", 11.0169, 50.0]
["2026-09-08T14:24:56.364937+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:56.505155+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:56.505205+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:56.827185+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:57.649880+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:57.649935+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:57.808106+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:57.818947+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:57.874805+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:58.526949+00:00", "trade", 11.025, 3.0]
["2026-09-08T14:24:58.529215+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:58.570669+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:58.637521+00:00", "trade", 11.025, 105.0]
["2026-09-08T14:24:58.749774+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:58.751929+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:59.054067+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:59.177566+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:59.388888+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:59.414299+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:59.414494+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:59.448034+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:59.471003+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:59.471063+00:00", "trade", 11.03, 600.0]
["2026-09-08T14:24:59.472617+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:59.472667+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:59.472696+00:00", "trade", 11.025, 600.0]
["2026-09-08T14:24:59.473404+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:59.474034+00:00", "trade", 11.0284, 50.0]
["2026-09-08T14:24:59.557459+00:00", "trade", 11.0121, 3.0]
["2026-09-08T14:24:59.575970+00:00", "trade", 11.025, 100.0]
["2026-09-08T14:24:59.590277+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:59.724021+00:00", "trade", 11.03, 90.0]
["2026-09-08T14:24:59.881915+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:59.881985+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:24:59.993932+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:00.163945+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:00.335638+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:00.379880+00:00", "trade", 11.025, 1.0]
["2026-09-08T14:25:00.466259+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:00.760718+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:00.760764+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:00.761415+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:00.762382+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:00.861709+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:00.862676+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:00.864335+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:01.019503+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:01.019604+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:01.101857+00:00", "trade", 11.025, 100.0]
["2026-09-08T14:25:01.104611+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:01.192710+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:01.193677+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:01.200920+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:01.350842+00:00", "trade", 11.0203, 435.0]
["2026-09-08T14:25:01.997593+00:00", "trade", 11.03, 1.0]
["2026-09-08T14:25:02.132704+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:02.395874+00:00", "trade", 11.025, 16.0]
["2026-09-08T14:25:02.584678+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:02.585294+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:02.587896+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:02.660949+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:02.661320+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:02.773196+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:02.774648+00:00", "trade", 11.03, 5.0]
["2026-09-08T14:25:03.580580+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:03.622108+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:04.724939+00:00", "trade", 11.024, 6.0]
["2026-09-08T14:25:04.726034+00:00", "trade", 11.025, 52.0]
["2026-09-08T14:25:04.728819+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:05.320339+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:05.391759+00:00", "trade", 11.0125, 5.0]
["2026-09-08T14:25:05.549669+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:05.556151+00:00", "trade", 11.03, 30.0]
["2026-09-08T14:25:05.556154+00:00", "trade", 11.03, 44.0]
["2026-09-08T14:25:05.556170+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:05.556193+00:00", "trade", 11.03, 1.0]
["2026-09-08T14:25:05.556195+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:05.556205+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:05.556220+00:00", "trade", 11.03, 136.0]
["2026-09-08T14:25:05.556220+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:05.556270+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:05.556290+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:05.556295+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:05.556295+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:05.556310+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:05.556320+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:05.556364+00:00", "trade", 11.03, 25.0]
["2026-09-08T14:25:05.556390+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:05.556431+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:05.556977+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:05.557192+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:05.557262+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:05.557398+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:05.557849+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:05.558300+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:05.558781+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:05.560370+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:05.560580+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:05.560741+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:05.584763+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:05.585870+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:05.589013+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:05.599127+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:05.786787+00:00", "trade", 11.03, 4.0]
["2026-09-08T14:25:06.226771+00:00", "trade", 11.035, 3.0]
["2026-09-08T14:25:06.359738+00:00", "trade", 11.0157, 18.0]
["2026-09-08T14:25:06.359795+00:00", "trade", 11.0157, 18.0]
["2026-09-08T14:25:06.361509+00:00", "trade", 11.04, 1.0]
["2026-09-08T14:25:06.488500+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:06.488556+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:06.488726+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:06.489523+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:06.837304+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:06.858540+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:06.858627+00:00", "trade", 11.035, 10.0]
["2026-09-08T14:25:06.858896+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:06.858896+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:06.859442+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:06.859883+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:06.859923+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:06.860840+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:06.861311+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:06.861616+00:00", "trade", 11.035, 11.0]
["2026-09-08T14:25:06.861933+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:06.906068+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:06.906138+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:06.929529+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:06.929824+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:07.075761+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:07.076317+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:07.076573+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:07.076673+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:07.076844+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:07.096821+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:07.111402+00:00", "trade", 11.0211, 8.0]
["2026-09-08T14:25:08.434445+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:08.435553+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:08.435598+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:08.435638+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:08.435638+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:08.463595+00:00", "trade", 11.0301, 50.0]
["2026-09-08T14:25:08.464953+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:08.527205+00:00", "trade", 11.0125, 1.0]
["2026-09-08T14:25:08.623850+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:08.731942+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:09.237962+00:00", "trade", 11.0262, 300.0]
["2026-09-08T14:25:09.240761+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:09.255214+00:00", "trade", 11.035, 11.0]
["2026-09-08T14:25:09.278357+00:00", "trade", 11.035, 100.0]
["2026-09-08T14:25:09.279027+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:09.279208+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:09.279388+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:09.279433+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:09.279704+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:09.280270+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:09.280370+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:09.280851+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:09.281680+00:00", "trade", 11.035, 10.0]
["2026-09-08T14:25:09.305304+00:00", "trade", 11.035, 100.0]
["2026-09-08T14:25:09.475395+00:00", "trade", 11.0329, 200.0]
["2026-09-08T14:25:09.475434+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:09.524726+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:09.571653+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:09.657095+00:00", "trade", 11.035, 10.0]
["2026-09-08T14:25:09.807112+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:10.438984+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:10.456104+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:10.656112+00:00", "trade", 11.0126, 2.0]
["2026-09-08T14:25:10.835917+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:10.836539+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:10.836935+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:10.837015+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:10.919802+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:11.115953+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:11.116494+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:11.116624+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:11.116870+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:11.116935+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:11.125305+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:11.131379+00:00", "trade", 11.04, 200.0]
["2026-09-08T14:25:11.131470+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:11.131480+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:11.131525+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:11.132101+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:11.132101+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:11.132397+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:11.132672+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:11.134510+00:00", "trade", 11.0365, 2.0]
["2026-09-08T14:25:11.139033+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:11.179620+00:00", "trade", 11.035, 52.0]
["2026-09-08T14:25:11.343764+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:11.404834+00:00", "trade", 11.0365, 18.0]
["2026-09-08T14:25:11.599873+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:11.600825+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:12.154365+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:12.154406+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:12.232506+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:12.233193+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:12.537225+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:12.537235+00:00", "trade", 11.035, 200.0]
["2026-09-08T14:25:12.543580+00:00", "trade", 11.035, 200.0]
["2026-09-08T14:25:12.543580+00:00", "trade", 11.035, 200.0]
["2026-09-08T14:25:12.544043+00:00", "trade", 11.035, 200.0]
["2026-09-08T14:25:12.544688+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:12.549074+00:00", "trade", 11.035, 200.0]
["2026-09-08T14:25:12.549150+00:00", "trade", 11.035, 200.0]
["2026-09-08T14:25:12.549153+00:00", "trade", 11.035, 200.0]
["2026-09-08T14:25:12.549615+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:12.580468+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:13.094951+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:13.094951+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:13.140083+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:13.295307+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:13.296684+00:00", "trade", 11.04, 15.0]
["2026-09-08T14:25:13.296702+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:25:13.296705+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:25:13.296708+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:25:13.296756+00:00", "trade", 11.04, 2.0]
["2026-09-08T14:25:13.296761+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:13.296761+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:13.296761+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:13.296780+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:25:13.296796+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:25:13.296796+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:25:13.296816+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:25:13.296816+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:25:13.296821+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:25:13.296831+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:25:13.296836+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:25:13.296841+00:00", "trade", 11.04, 63.0]
["2026-09-08T14:25:13.296841+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:25:13.296856+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:25:13.296871+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:25:13.296906+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:25:13.296916+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:25:13.296921+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:25:13.296996+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:25:13.297061+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:25:13.297136+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:13.297327+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:13.297332+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:13.297442+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:13.297447+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:13.297487+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:13.297537+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:13.297537+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:13.297683+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:13.297683+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:13.297818+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:13.297858+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:13.297858+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:13.297898+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:13.298735+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:13.299176+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:13.299437+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:13.299988+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:13.300013+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:13.300725+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:13.300830+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:13.300870+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:13.304876+00:00", "trade", 11.04, 5.0]
["2026-09-08T14:25:13.326827+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:13.574360+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:14.001310+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:14.001315+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:14.001751+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:14.002207+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:14.004127+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:14.004142+00:00", "trade", 11.04, 60.0]
["2026-09-08T14:25:14.004145+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:25:14.274203+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:14.397386+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:14.397491+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:14.398980+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:14.398995+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:14.399055+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:14.417860+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:14.467643+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:14.832956+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:15.326514+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:15.434045+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:15.434060+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:15.434601+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:15.930034+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:16.235680+00:00", "trade", 11.0424, 2.0]
["2026-09-08T14:25:16.235704+00:00", "trade", 11.0424, 1.0]
["2026-09-08T14:25:16.324165+00:00", "trade", 11.0139, 3.0]
["2026-09-08T14:25:16.725902+00:00", "trade", 11.0435, 50.0]
["2026-09-08T14:25:16.927860+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:17.564718+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:17.565666+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:17.567094+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:17.567219+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:17.702265+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:18.625700+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:18.626071+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:18.659104+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:18.727380+00:00", "trade", 11.015, 2.0]
["2026-09-08T14:25:18.844379+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:18.937592+00:00", "trade", 11.05, 45.0]
["2026-09-08T14:25:19.232572+00:00", "trade", 11.045, 100.0]
["2026-09-08T14:25:19.455383+00:00", "trade", 11.045, 100.0]
["2026-09-08T14:25:19.455808+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:19.709896+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:19.804792+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:19.804807+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:20.026905+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:20.048662+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:20.060861+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:20.381593+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:20.835852+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:20.994703+00:00", "trade", 11.0249, 6.0]
["2026-09-08T14:25:21.355176+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:21.355250+00:00", "trade", 11.04, 3.0]
["2026-09-08T14:25:21.355256+00:00", "trade", 11.0414, 3.0]
["2026-09-08T14:25:21.355401+00:00", "trade", 11.0414, 997.0]
["2026-09-08T14:25:22.107109+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:22.772209+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:22.772254+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:22.772585+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:22.940955+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:23.048400+00:00", "trade", 11.0435, 3.0]
["2026-09-08T14:25:23.070253+00:00", "trade", 11.0435, 1.0]
["2026-09-08T14:25:23.176685+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:23.177061+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:23.471262+00:00", "trade", 11.045, 4.0]
["2026-09-08T14:25:24.370362+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:24.370447+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:24.644404+00:00", "trade", 11.0435, 12.0]
["2026-09-08T14:25:24.863800+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:24.863845+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:24.863857+00:00", "trade", 11.05, 800.0]
["2026-09-08T14:25:24.864231+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:24.864321+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:24.864607+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:25.250684+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:25.250709+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:25.250734+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:25.251385+00:00", "trade", 11.045, 200.0]
["2026-09-08T14:25:25.251461+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:25.251491+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:25.251565+00:00", "trade", 11.045, 200.0]
["2026-09-08T14:25:25.251672+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:25.608454+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:25.798827+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:25.798877+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:25.799438+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:25.818489+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:25.872858+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:25.872928+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:25.873414+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:25.873539+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:25.874266+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:25.875324+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:25.887147+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:26.008705+00:00", "trade", 11.0347, 44.0]
["2026-09-08T14:25:26.519224+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:26.521980+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:26.522437+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:26.541201+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:26.543682+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:25:26.543687+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:25:26.543709+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:25:26.543709+00:00", "trade", 11.05, 140.0]
["2026-09-08T14:25:26.543712+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:25:26.543712+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:25:26.543712+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:25:26.543715+00:00", "trade", 11.05, 1000.0]
["2026-09-08T14:25:26.543717+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:25:26.543718+00:00", "trade", 11.05, 500.0]
["2026-09-08T14:25:26.543718+00:00", "trade", 11.05, 12.0]
["2026-09-08T14:25:26.543724+00:00", "trade", 11.05, 300.0]
["2026-09-08T14:25:26.543727+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:25:26.543727+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:25:26.543727+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:25:26.543730+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:25:26.543793+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:25:26.543803+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:25:26.543812+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:25:26.543827+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:25:26.543842+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:25:26.543847+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:25:26.543873+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:25:26.543887+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:25:26.543892+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:25:26.543938+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:25:26.543943+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:25:26.544013+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:25:26.544168+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:25:26.544569+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:25:26.544589+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:25:26.545047+00:00", "trade", 11.05, 2700.0]
["2026-09-08T14:25:26.545135+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:25:26.545507+00:00", "trade", 11.055, 24.0]
["2026-09-08T14:25:26.546424+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:25:26.550804+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:25:26.551370+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:25:26.551370+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:25:26.646386+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:25:26.741077+00:00", "trade", 11.0539, 6.0]
["2026-09-08T14:25:26.746971+00:00", "trade", 11.0564, 1.0]
["2026-09-08T14:25:26.903602+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:25:26.916724+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:25:27.340010+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:25:27.366944+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:25:28.114751+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:25:28.114946+00:00", "trade", 11.06, 1.0]
["2026-09-08T14:25:28.114970+00:00", "trade", 11.055, 1.0]
["2026-09-08T14:25:28.115096+00:00", "trade", 11.055, 99.0]
["2026-09-08T14:25:28.417180+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:25:28.421715+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:25:28.452458+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:25:28.520881+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:25:28.571521+00:00", "trade", 11.0174, 5.0]
["2026-09-08T14:25:29.859873+00:00", "trade", 10.9705, 14.0]
["2026-09-08T14:25:29.862099+00:00", "trade", 10.9705, 3.0]
["2026-09-08T14:25:29.863623+00:00", "trade", 10.9705, 1.0]
["2026-09-08T14:25:29.865572+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:25:29.993952+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:25:30.269101+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:25:30.269161+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:25:30.269211+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:25:30.395404+00:00", "trade", 11.055, 10.0]
["2026-09-08T14:25:30.444519+00:00", "trade", 11.0535, 10.0]
["2026-09-08T14:25:30.465843+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:25:30.485582+00:00", "trade", 11.05, 90.0]
["2026-09-08T14:25:30.510466+00:00", "trade", 11.0514, 1.0]
["2026-09-08T14:25:30.514484+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:25:30.661849+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:25:30.661849+00:00", "trade", 11.05, 53.0]
["2026-09-08T14:25:30.661858+00:00", "trade", 11.05, 200.0]
["2026-09-08T14:25:30.661858+00:00", "trade", 11.05, 200.0]
["2026-09-08T14:25:30.661859+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:25:30.661861+00:00", "trade", 11.05, 2400.0]
["2026-09-08T14:25:30.661864+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:25:30.661954+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:25:30.662004+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:25:30.662080+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:25:30.662135+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:25:30.662144+00:00", "trade", 11.05, 300.0]
["2026-09-08T14:25:30.662147+00:00", "trade", 11.05, 1.0]
["2026-09-08T14:25:30.662155+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:25:30.662170+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:25:30.662190+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:25:30.662210+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:25:30.662235+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:25:30.662240+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:25:30.662240+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:25:30.662295+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:25:30.662301+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:25:30.662301+00:00", "trade", 11.05, 10.0]
["2026-09-08T14:25:30.662301+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:30.662441+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:30.662486+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:30.662541+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:30.662586+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:30.662611+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:30.662821+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:30.663022+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:30.663022+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:30.663062+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:30.663253+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:30.663974+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:30.663979+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:30.664044+00:00", "trade", 11.05, 415.0]
["2026-09-08T14:25:30.664460+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:30.664701+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:30.665716+00:00", "trade", 11.045, 12.0]
["2026-09-08T14:25:30.668304+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:30.668740+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:30.669547+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:30.669818+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:30.670384+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:30.670825+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:30.691309+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:30.694126+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:30.770192+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:30.901439+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:30.929430+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:30.964693+00:00", "trade", 11.0497, 1.0]
["2026-09-08T14:25:31.088293+00:00", "trade", 11.0465, 5.0]
["2026-09-08T14:25:31.168233+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:31.168904+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:31.168944+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:31.169466+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:31.169907+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:31.169977+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:31.236313+00:00", "trade", 11.0179, 2.0]
["2026-09-08T14:25:31.299571+00:00", "trade", 11.045, 6.0]
["2026-09-08T14:25:31.415565+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:31.416107+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:31.416538+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:31.422457+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:31.422547+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:31.423229+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:31.423309+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:31.442444+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:31.442770+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:31.443316+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:31.443396+00:00", "quote", 11.04, 11.06]
["2026-09-08T14:25:31.443792+00:00", "quote", 11.04, 11.06]
["2026-09-08T14:25:31.443873+00:00", "quote", 11.04, 11.06]
["2026-09-08T14:25:31.446644+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:25:31.446654+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:25:31.446709+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:25:31.446714+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:25:31.459675+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:25:31.757017+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:25:31.757057+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:25:31.757297+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:25:31.757418+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:25:31.758976+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:25:31.763809+00:00", "trade", 11.05, 650.0]
["2026-09-08T14:25:31.764860+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:25:31.765141+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:25:31.765978+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:25:32.069118+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:25:32.098368+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:25:32.100393+00:00", "trade", 11.0221, 100.0]
["2026-09-08T14:25:32.101766+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:25:32.232532+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:25:32.232933+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:25:32.232973+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:25:32.290910+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:25:32.290956+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:25:32.397156+00:00", "trade", 11.06, 1.0]
["2026-09-08T14:25:32.555924+00:00", "trade", 11.0258, 200.0]
["2026-09-08T14:25:32.775377+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:25:32.775422+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:25:32.776023+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:25:32.777326+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:25:32.777372+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:25:32.777777+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:25:32.832803+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:25:32.837269+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:25:33.040838+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:25:33.040843+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:25:33.319284+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:25:33.500305+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:25:33.500766+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:25:33.501623+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:25:33.503823+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:25:33.507426+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:25:33.871261+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:25:33.912073+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:25:34.520598+00:00", "trade", 11.05, 19.0]
["2026-09-08T14:25:34.567030+00:00", "quote", 11.04, 11.06]
["2026-09-08T14:25:34.567032+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:25:34.567080+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:34.567110+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:34.567115+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:34.567120+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:34.567130+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:34.567130+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:34.567140+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:34.567140+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:34.567155+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:34.567235+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:34.567606+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:34.568092+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:34.568276+00:00", "trade", 11.0501, 50.0]
["2026-09-08T14:25:34.572012+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:34.672064+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:34.884645+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:35.126224+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:35.126269+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:35.166554+00:00", "trade", 11.045, 100.0]
["2026-09-08T14:25:35.950866+00:00", "trade", 11.0465, 1.0]
["2026-09-08T14:25:35.951224+00:00", "trade", 11.0465, 1.0]
["2026-09-08T14:25:35.974334+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:35.974352+00:00", "trade", 11.045, 11.0]
["2026-09-08T14:25:35.974379+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:35.974384+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:35.974525+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:35.974625+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:35.974740+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:35.974800+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:35.975021+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:35.975377+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:35.975818+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:35.987230+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:36.009072+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:36.009262+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:36.009443+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:36.081253+00:00", "trade", 11.045, 50.0]
["2026-09-08T14:25:36.361733+00:00", "trade", 11.0467, 15.0]
["2026-09-08T14:25:36.361796+00:00", "trade", 11.0467, 15.0]
["2026-09-08T14:25:36.462277+00:00", "trade", 11.045, 1.0]
["2026-09-08T14:25:36.496702+00:00", "trade", 11.0484, 100.0]
["2026-09-08T14:25:36.630824+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:36.630874+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:36.631666+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:36.631897+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:36.632002+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:36.705742+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:36.705813+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:36.733744+00:00", "trade", 11.04, 99.0]
["2026-09-08T14:25:36.787115+00:00", "trade", 11.045, 99.0]
["2026-09-08T14:25:36.959469+00:00", "trade", 11.045, 150.0]
["2026-09-08T14:25:36.963342+00:00", "trade", 11.045, 150.0]
["2026-09-08T14:25:37.052567+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:37.052617+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:37.052622+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:37.052687+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:37.053539+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:37.111029+00:00", "trade", 11.045, 170.0]
["2026-09-08T14:25:37.111081+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:37.131168+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:37.297398+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:37.297454+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:37.297499+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:37.297519+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:37.297549+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:37.299117+00:00", "trade", 11.045, 1.0]
["2026-09-08T14:25:37.340514+00:00", "trade", 11.045, 100.0]
["2026-09-08T14:25:37.340962+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:37.340972+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:37.340972+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:37.341022+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:37.341032+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:37.341047+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:37.341062+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:37.341373+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:37.341438+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:37.341493+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:37.341503+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:37.341549+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:37.341634+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:37.341989+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:37.342029+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:37.342430+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:37.367119+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:37.367600+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:37.633873+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:37.633939+00:00", "trade", 11.045, 1.0]
["2026-09-08T14:25:37.761276+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:37.762288+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:37.768408+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:37.819985+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:37.820457+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:37.827664+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:37.860735+00:00", "trade", 11.04, 5.0]
["2026-09-08T14:25:37.860742+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:37.860912+00:00", "trade", 11.04, 272.0]
["2026-09-08T14:25:37.860913+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:37.860934+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:25:37.860952+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:25:37.860953+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:37.860955+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:25:37.860968+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:37.861012+00:00", "trade", 11.04, 180.0]
["2026-09-08T14:25:37.861013+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:37.861015+00:00", "trade", 11.04, 10.0]
["2026-09-08T14:25:37.861018+00:00", "quote", 11.03, 11.05]
["2026-09-08T14:25:37.861018+00:00", "quote", 11.03, 11.05]
["2026-09-08T14:25:37.861021+00:00", "trade", 11.04, 11.0]
["2026-09-08T14:25:37.861021+00:00", "trade", 11.04, 7.0]
["2026-09-08T14:25:37.861023+00:00", "quote", 11.03, 11.05]
["2026-09-08T14:25:37.861028+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:37.861033+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:25:37.861043+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:37.861073+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:37.861083+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:37.861098+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:37.861113+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:37.861113+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:37.861118+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:37.861128+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:37.861178+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:37.861209+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:37.861214+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:37.861214+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:37.861219+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:37.861224+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:37.861259+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:37.861269+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:37.861459+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:37.861499+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:37.861549+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:37.861564+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:37.861840+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:37.861915+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:37.861940+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:37.861990+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:37.862281+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:37.862336+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:37.862642+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:37.863238+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:37.865925+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:37.867089+00:00", "trade", 11.04, 10.0]
["2026-09-08T14:25:37.868441+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:37.869934+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:37.869961+00:00", "trade", 11.035, 50.0]
["2026-09-08T14:25:37.870881+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:37.870922+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:37.871242+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:37.871322+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:37.871804+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:37.886584+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:37.886624+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:37.886849+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:37.887050+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:37.890684+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:37.899003+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:37.899013+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:37.910636+00:00", "trade", 11.04, 1.0]
["2026-09-08T14:25:37.963913+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:37.963963+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:38.173511+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:38.173516+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:38.173561+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:38.174543+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:38.174824+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:38.174984+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:38.178623+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:38.324033+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:38.324069+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:38.324074+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:38.324550+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:38.324870+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:38.325031+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:38.347725+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:38.347770+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:38.602716+00:00", "trade", 11.0185, 3.0]
["2026-09-08T14:25:38.978852+00:00", "trade", 11.0185, 2.0]
["2026-09-08T14:25:39.115705+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:39.115770+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:39.116767+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:39.116802+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:39.117278+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:39.117294+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:39.132339+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:39.132404+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:39.132415+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:39.344801+00:00", "trade", 11.04, 4.0]
["2026-09-08T14:25:39.370016+00:00", "trade", 11.035, 6.0]
["2026-09-08T14:25:39.370022+00:00", "trade", 11.035, 100.0]
["2026-09-08T14:25:39.370025+00:00", "trade", 11.035, 44.0]
["2026-09-08T14:25:39.370651+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:39.370931+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:39.775226+00:00", "trade", 11.035, 2.0]
["2026-09-08T14:25:39.776264+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:39.805141+00:00", "trade", 11.035, 1.0]
["2026-09-08T14:25:39.807793+00:00", "trade", 11.035, 6.0]
["2026-09-08T14:25:39.880823+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:39.880863+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:39.882276+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:39.882462+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:39.882517+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:40.302403+00:00", "trade", 11.0255, 100.0]
["2026-09-08T14:25:40.325693+00:00", "trade", 11.035, 10.0]
["2026-09-08T14:25:40.557857+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:40.567595+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:40.899714+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:40.899755+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:40.900812+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:40.901549+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:40.902030+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:40.902070+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:40.902100+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:40.902160+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:40.902165+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:40.933074+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:41.057114+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:41.244599+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:41.245155+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:41.274856+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:41.274871+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:41.274896+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:41.274921+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:41.274923+00:00", "trade", 11.035, 100.0]
["2026-09-08T14:25:41.274976+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:41.331756+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:41.356188+00:00", "trade", 11.035, 100.0]
["2026-09-08T14:25:41.357160+00:00", "trade", 11.035, 100.0]
["2026-09-08T14:25:41.358014+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:41.358109+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:41.358219+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:41.358375+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:41.358660+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:41.359121+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:41.359738+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:41.395182+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:41.515107+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:41.515759+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:41.554902+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:41.632501+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:41.727291+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:41.727296+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:41.727361+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:41.841543+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:41.841588+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:41.905140+00:00", "trade", 11.0333, 1.0]
["2026-09-08T14:25:42.550964+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:42.551966+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:42.552407+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:42.552407+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:42.751080+00:00", "trade", 11.03, 358.0]
["2026-09-08T14:25:42.751145+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:42.751145+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:43.377749+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:43.378225+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:43.378225+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:43.378285+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:43.378911+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:43.379352+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:43.380307+00:00", "trade", 11.0335, 20.0]
["2026-09-08T14:25:43.380310+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:43.380355+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:43.380916+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:43.381237+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:43.381272+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:43.437175+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:43.437175+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:43.607284+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:43.607685+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:43.607760+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:43.607795+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:43.607821+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:43.609118+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:43.611634+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:43.989264+00:00", "trade", 11.035, 3.0]
["2026-09-08T14:25:43.991171+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:43.991217+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:43.991272+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:44.166953+00:00", "trade", 11.0301, 500.0]
["2026-09-08T14:25:44.286629+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:44.709554+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:44.709604+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:44.709654+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:44.710506+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:44.710987+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:44.774408+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:45.157372+00:00", "trade", 11.035, 1.0]
["2026-09-08T14:25:46.109977+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:46.111004+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:46.111641+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:46.112122+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:46.135934+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:46.147005+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:46.422587+00:00", "trade", 11.04, 1.0]
["2026-09-08T14:25:46.554739+00:00", "trade", 11.0365, 3.0]
["2026-09-08T14:25:46.555103+00:00", "trade", 11.0365, 1.0]
["2026-09-08T14:25:46.675646+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:46.686602+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:46.687590+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:46.768241+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:47.084378+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:47.091346+00:00", "trade", 11.035, 5.0]
["2026-09-08T14:25:47.111522+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:47.111998+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:47.157737+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:47.218662+00:00", "trade", 11.0365, 5.0]
["2026-09-08T14:25:47.310936+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:47.311903+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:47.358559+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:47.527370+00:00", "trade", 11.03, 1.0]
["2026-09-08T14:25:47.720979+00:00", "trade", 11.0242, 100.0]
["2026-09-08T14:25:47.825098+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:47.856292+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:47.913936+00:00", "trade", 11.0203, 1.0]
["2026-09-08T14:25:48.426066+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:48.426713+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:48.529111+00:00", "trade", 11.0203, 6.0]
["2026-09-08T14:25:48.761313+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:48.762300+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:48.765698+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:48.900340+00:00", "trade", 11.03, 10.0]
["2026-09-08T14:25:48.900340+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:25:48.900414+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:48.900459+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:48.900463+00:00", "trade", 11.03, 10.0]
["2026-09-08T14:25:48.900464+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:48.900466+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:25:48.900475+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:48.900479+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:48.900481+00:00", "trade", 11.03, 249.0]
["2026-09-08T14:25:48.900484+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:48.900504+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:48.900504+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:48.900514+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:48.900519+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:48.900539+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:25:48.900544+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:25:48.900554+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:25:48.900569+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:25:48.900574+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:25:48.900584+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:25:48.900599+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:25:48.900599+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:25:48.900629+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:25:48.900662+00:00", "trade", 11.03, 10.0]
["2026-09-08T14:25:48.900669+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:48.900677+00:00", "trade", 11.03, 180.0]
["2026-09-08T14:25:48.900715+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:48.900734+00:00", "trade", 11.03, 10.0]
["2026-09-08T14:25:48.900734+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:48.900965+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:48.901030+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:48.901044+00:00", "trade", 11.03, 30.0]
["2026-09-08T14:25:48.901065+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:48.901085+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:48.901406+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:48.901506+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:48.901531+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:48.901972+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:48.904022+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:48.904454+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:48.906724+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:48.909545+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:48.920456+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:48.920526+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:49.005368+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:49.063754+00:00", "trade", 11.025, 37.0]
["2026-09-08T14:25:49.063860+00:00", "trade", 11.025, 1.0]
["2026-09-08T14:25:49.064734+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:49.124792+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:49.124947+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:49.125238+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:49.369497+00:00", "trade", 11.025, 18.0]
["2026-09-08T14:25:49.430604+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:49.431754+00:00", "trade", 11.02, 5.0]
["2026-09-08T14:25:49.432318+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:49.918987+00:00", "trade", 10.975, 7.0]
["2026-09-08T14:25:50.000613+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:50.000618+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:50.001300+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:50.001425+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:50.002227+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:50.021773+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:50.287119+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:50.287199+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:50.287239+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:50.287239+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:50.287485+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:50.287680+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:50.288026+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:50.323931+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:50.510600+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:50.510660+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:50.510664+00:00", "trade", 11.03, 27.0]
["2026-09-08T14:25:50.510711+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:50.510711+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:50.558129+00:00", "trade", 11.0205, 5.0]
["2026-09-08T14:25:50.558739+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:50.558760+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:50.558785+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:50.654146+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:50.654678+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:50.654998+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:50.655078+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:50.655108+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:50.655148+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:25:50.655148+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:25:50.655319+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:50.655319+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:50.655590+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:50.655785+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:50.655800+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:50.656081+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:50.656236+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:50.656717+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:50.658517+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:50.658525+00:00", "trade", 11.03, 5.0]
["2026-09-08T14:25:50.659118+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:50.694096+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:50.694251+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:25:50.694272+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:25:50.704120+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:25:50.704471+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:50.704496+00:00", "quote", 11.02, 11.04]
["2026-09-08T14:25:50.704736+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:50.704751+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:25:50.704756+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:25:50.704771+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:25:50.704771+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:25:50.705335+00:00", "trade", 11.03, 346.0]
["2026-09-08T14:25:50.705759+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:25:50.705809+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:50.706736+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:50.707072+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:50.741093+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:50.741108+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:50.917191+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:51.012497+00:00", "trade", 11.03, 307.0]
["2026-09-08T14:25:51.013981+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:51.013982+00:00", "trade", 11.03, 200.0]
["2026-09-08T14:25:51.014197+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:25:51.014212+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:25:51.014252+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:25:51.014257+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:25:51.014277+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:25:51.014277+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:51.014282+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:51.014282+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:51.014408+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:51.014749+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:51.014753+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:51.014793+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:51.014842+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:25:51.014844+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:51.014858+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:51.014869+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:51.014919+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:51.015029+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:51.015034+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:51.015144+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:51.015194+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:51.015385+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:51.015595+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:51.015756+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:51.016031+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:51.016517+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:51.122990+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:51.122995+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:51.439408+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:51.449907+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:51.449976+00:00", "trade", 11.025, 4.0]
["2026-09-08T14:25:51.456814+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:51.457776+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:51.499475+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:51.499555+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:51.499671+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:51.537959+00:00", "trade", 11.0201, 530.0]
["2026-09-08T14:25:51.538320+00:00", "trade", 11.0201, 1.0]
["2026-09-08T14:25:51.538477+00:00", "trade", 11.03, 200.0]
["2026-09-08T14:25:51.538477+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:25:51.538478+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:51.538493+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:25:51.538495+00:00", "trade", 11.03, 10.0]
["2026-09-08T14:25:51.538498+00:00", "trade", 11.03, 193.0]
["2026-09-08T14:25:51.538498+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:25:51.538543+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:25:51.538573+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:25:51.538573+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:25:51.538573+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:25:51.538603+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:25:51.538618+00:00", "trade", 11.03, 400.0]
["2026-09-08T14:25:51.538623+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:25:51.538638+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:25:51.538644+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:25:51.538648+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:25:51.538653+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:25:51.538668+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:25:51.538678+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:25:51.538678+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:25:51.538709+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:25:51.538714+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:25:51.538824+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:25:51.538854+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:25:51.538864+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:25:51.538889+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:51.538973+00:00", "trade", 11.03, 74.0]
["2026-09-08T14:25:51.539109+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:51.539119+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:51.539160+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:51.539205+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:51.539210+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:25:51.539210+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:51.539230+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:51.539245+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:51.539330+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:51.539355+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:51.539365+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:51.539370+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:51.539400+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:51.539440+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:51.539746+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:51.539766+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:51.539786+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:51.539886+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:51.540367+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:51.540699+00:00", "trade", 11.03, 3.0]
["2026-09-08T14:25:51.556977+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:51.558330+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:51.572414+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:51.642139+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:51.642139+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:51.642400+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:51.642595+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:52.032728+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:52.038466+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:52.038967+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:52.042867+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:52.042877+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:52.686891+00:00", "trade", 11.035, 70.0]
["2026-09-08T14:25:52.996828+00:00", "trade", 11.0325, 397.0]
["2026-09-08T14:25:53.050000+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:53.050019+00:00", "trade", 11.035, 38.0]
["2026-09-08T14:25:53.050181+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:53.050221+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:53.050611+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:53.050652+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:53.050652+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:53.050652+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:53.050726+00:00", "trade", 11.0325, 1.0]
["2026-09-08T14:25:53.051058+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:53.051098+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:53.086240+00:00", "trade", 11.0392, 100.0]
["2026-09-08T14:25:53.785032+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:53.785087+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:53.785217+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:53.785643+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:53.786135+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:53.788896+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:53.922684+00:00", "trade", 11.0239, 8.0]
["2026-09-08T14:25:53.933264+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:53.933655+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:53.933655+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:53.934066+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:53.951152+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:54.093730+00:00", "trade", 11.035, 10.0]
["2026-09-08T14:25:54.096733+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:54.096778+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:54.096848+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:54.097013+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:54.097164+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:54.097169+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:54.097795+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:54.099959+00:00", "trade", 11.035, 100.0]
["2026-09-08T14:25:54.100988+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:54.111142+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:54.276936+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:54.656598+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:54.657536+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:54.657761+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:54.666435+00:00", "trade", 11.04, 5.0]
["2026-09-08T14:25:54.669885+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:54.669940+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:54.669945+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:54.669980+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:25:54.669987+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:25:54.669987+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:25:54.669990+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:25:54.670005+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:25:54.670008+00:00", "trade", 11.04, 55.0]
["2026-09-08T14:25:54.670010+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:25:54.670010+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:25:54.670011+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:25:54.670014+00:00", "trade", 11.04, 1.0]
["2026-09-08T14:25:54.670014+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:25:54.670016+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:54.670016+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:54.670018+00:00", "trade", 11.04, 10.0]
["2026-09-08T14:25:54.670020+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:54.670025+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:54.670025+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:54.670035+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:54.670035+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:54.670055+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:54.670110+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:54.670120+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:54.670125+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:54.670140+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:54.670146+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:54.670156+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:54.670156+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:54.670175+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:54.670301+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:54.670622+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:54.670997+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:54.671223+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:54.671263+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:54.671464+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:54.675182+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:54.675629+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:54.677583+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:54.683983+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:54.707214+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:54.707274+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:54.770108+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:54.770113+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:54.770163+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:54.770168+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:55.304939+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:55.304984+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:55.305681+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:55.305711+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:55.305756+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:55.305871+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:55.317995+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:55.320887+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:55.320942+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:55.320992+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:55.321714+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:55.321864+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:55.321864+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:55.322035+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:55.322335+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:55.322571+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:55.322952+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:55.330440+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:55.330440+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:55.341666+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:55.413908+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:55.755490+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:55.756657+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:55.757099+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:55.793946+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:55.860344+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:55.860439+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:55.931092+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:55.931142+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:55.931152+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:55.931187+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:55.932034+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:55.932074+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:55.932114+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:55.932475+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:55.933939+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:55.934635+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:55.934916+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:56.041950+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:56.042392+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:56.042432+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:56.320482+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:56.323399+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:56.401450+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:56.404081+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:56.406467+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:56.409065+00:00", "trade", 11.045, 200.0]
["2026-09-08T14:25:56.409068+00:00", "trade", 11.045, 57.0]
["2026-09-08T14:25:56.451751+00:00", "trade", 11.045, 44.0]
["2026-09-08T14:25:56.498866+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:56.499337+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:56.499418+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:56.499819+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:56.499824+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:56.499859+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:56.500260+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:56.504337+00:00", "trade", 11.045, 101.0]
["2026-09-08T14:25:56.504981+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:56.542772+00:00", "trade", 11.045, 77.0]
["2026-09-08T14:25:56.543793+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:56.544194+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:56.544194+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:56.544194+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:56.841932+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:56.846177+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:57.083486+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:57.083546+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:57.083731+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:57.083806+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:57.083852+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:57.084047+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:57.084047+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:57.084528+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:57.084854+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:57.109893+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:57.159361+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:57.159652+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:57.159827+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:57.160549+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:57.208398+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:57.208528+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:57.208934+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:57.294697+00:00", "trade", 11.0405, 100.0]
["2026-09-08T14:25:57.981229+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:58.580679+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:58.580704+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:58.580724+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:58.580754+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:58.580760+00:00", "trade", 11.045, 200.0]
["2026-09-08T14:25:58.580769+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:58.580819+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:58.580824+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:58.581325+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:58.581816+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:58.581857+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:58.582288+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:58.603463+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:58.603463+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:58.603934+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:58.784473+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:58.957952+00:00", "trade", 10.976, 100.0]
["2026-09-08T14:25:58.970919+00:00", "trade", 11.0212, 3.0]
["2026-09-08T14:25:59.039975+00:00", "trade", 11.04, 50.0]
["2026-09-08T14:25:59.045629+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:59.045679+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:59.045734+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:59.046686+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:59.056439+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:59.075601+00:00", "trade", 11.0453, 9.0]
["2026-09-08T14:25:59.081738+00:00", "trade", 11.0453, 1.0]
["2026-09-08T14:25:59.239109+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:59.239590+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:59.427241+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:59.427426+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:59.587812+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:59.587907+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:59.588785+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:59.589421+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:59.610937+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:59.954338+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:25:59.993978+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:26:00.047520+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:26:00.047565+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:26:00.052256+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:26:00.052301+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:26:00.073258+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:26:00.073261+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:26:00.073261+00:00", "quote", 11.03, 11.05]
["2026-09-08T14:26:00.073261+00:00", "quote", 11.03, 11.05]
["2026-09-08T14:26:00.073276+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:26:00.073291+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:26:00.073311+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:26:00.073316+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:26:00.073321+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:26:00.073321+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:26:00.073336+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:26:00.073336+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:26:00.073341+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:26:00.073346+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:26:00.073371+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:26:00.073371+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:26:00.073376+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:26:00.073396+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:26:00.073401+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:26:00.073421+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:26:00.073426+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:26:00.073431+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:26:00.073431+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:26:00.073489+00:00", "trade", 11.04, 3.0]
["2026-09-08T14:26:00.073537+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:26:00.073727+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:26:00.073782+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:26:00.073844+00:00", "trade", 11.04, 3.0]
["2026-09-08T14:26:00.074083+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:26:00.074178+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:26:00.074203+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:26:00.074374+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:26:00.074665+00:00", "trade", 11.035, 23.0]
["2026-09-08T14:26:00.088172+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:26:00.093243+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:26:00.148136+00:00", "trade", 11.0213, 3.0]
["2026-09-08T14:26:00.150043+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:26:00.150484+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:26:00.154168+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:26:00.280703+00:00", "trade", 11.0237, 1.0]
["2026-09-08T14:26:00.409460+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:26:00.409511+00:00", "trade", 11.03, 10.0]
["2026-09-08T14:26:00.409565+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:26:00.410262+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:26:00.410287+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:26:00.410412+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:26:00.410482+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:26:00.410532+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:26:00.410532+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:26:00.410763+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:26:00.411209+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:26:00.418456+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:26:00.637557+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:26:00.693340+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:26:01.118437+00:00", "trade", 11.035, 38.0]
["2026-09-08T14:26:01.119059+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:26:01.119112+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:26:01.119127+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:26:01.119127+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:26:01.119157+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:26:01.119868+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:26:01.120004+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:26:01.120084+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:26:01.120199+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:26:01.120440+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:26:01.120560+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:26:01.120560+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:26:01.139691+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:26:01.446116+00:00", "trade", 11.035, 75.0]
["2026-09-08T14:26:01.637795+00:00", "trade", 11.0335, 40.0]
["2026-09-08T14:26:01.681384+00:00", "trade", 11.0301, 43.0]
["2026-09-08T14:26:01.928598+00:00", "trade", 11.035, 400.0]
["2026-09-08T14:26:02.036134+00:00", "trade", 11.0301, 100.0]
["2026-09-08T14:26:02.661637+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:26:02.661672+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:26:02.661998+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:26:02.662740+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:26:02.662940+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:26:02.663417+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:26:02.667737+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:26:02.667740+00:00", "trade", 11.03, 30.0]
["2026-09-08T14:26:02.667742+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:26:02.667746+00:00", "trade", 11.03, 15.0]
["2026-09-08T14:26:02.667746+00:00", "trade", 11.03, 400.0]
["2026-09-08T14:26:02.667749+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:26:02.667749+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:26:02.667797+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:26:02.667803+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:26:02.667806+00:00", "trade", 11.03, 200.0]
["2026-09-08T14:26:02.667807+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:26:02.667809+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:26:02.667812+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:26:02.667812+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:26:02.667812+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:26:02.667821+00:00", "trade", 11.03, 300.0]
["2026-09-08T14:26:02.667825+00:00", "trade", 11.03, 400.0]
["2026-09-08T14:26:02.667837+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:26:02.667837+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:26:02.667837+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:26:02.667847+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:26:02.667857+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:26:02.668148+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:02.668383+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:02.668424+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:02.668539+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:02.668629+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:02.668664+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:02.668664+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:02.668669+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:02.668704+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:02.668744+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:02.668784+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:02.668975+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:02.669055+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:02.669185+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:02.669421+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:02.669661+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:02.669782+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:02.670864+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:02.671048+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:26:02.671303+00:00", "trade", 11.03, 5.0]
["2026-09-08T14:26:02.672744+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:02.673185+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:02.676428+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:02.707396+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:02.709722+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:02.710358+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:02.710759+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:02.715079+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:02.721910+00:00", "trade", 11.025, 200.0]
["2026-09-08T14:26:02.722562+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:02.726081+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:02.732927+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:02.735453+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:02.866970+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:02.872007+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:02.872488+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:02.876212+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:02.923129+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:02.924482+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:03.065247+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:03.065968+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:03.501152+00:00", "trade", 11.0233, 100.0]
["2026-09-08T14:26:03.530968+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:03.532627+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:03.667227+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:03.668069+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:03.668109+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:03.668179+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:03.684413+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:03.828444+00:00", "trade", 11.0299, 50.0]
["2026-09-08T14:26:04.052197+00:00", "trade", 11.02, 30.0]
["2026-09-08T14:26:04.052262+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:04.052312+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:04.052322+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:04.052324+00:00", "trade", 11.02, 12.0]
["2026-09-08T14:26:04.052326+00:00", "trade", 11.02, 2.0]
["2026-09-08T14:26:04.052327+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:04.052347+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:04.052377+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:04.052407+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:04.052423+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:04.052428+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:04.052447+00:00", "trade", 11.02, 48.0]
["2026-09-08T14:26:04.052473+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:04.052558+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:04.053234+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:04.053275+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:04.053315+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:04.053355+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:04.053751+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:04.057154+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:04.075998+00:00", "trade", 11.025, 5.0]
["2026-09-08T14:26:04.100852+00:00", "trade", 11.0101, 20.0]
["2026-09-08T14:26:04.370879+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:04.371797+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:04.372152+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:04.372207+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:04.372263+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:04.510236+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:04.510291+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:04.510521+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:04.511143+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:04.511223+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:04.511664+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:04.515548+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:04.530383+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:04.530850+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:04.530935+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:04.531431+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:04.534694+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:04.534754+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:04.534754+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:04.535676+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:04.572869+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:04.681553+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:04.681608+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:04.681668+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:04.682129+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:04.682595+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:04.683081+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:04.686580+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:04.686630+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:04.686635+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:04.697726+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:04.699240+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:04.700322+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:04.700763+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:04.702803+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:04.703284+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:04.721357+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:04.721412+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:04.749329+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:04.957068+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:04.957128+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:04.963079+00:00", "trade", 11.0217, 1.0]
["2026-09-08T14:26:05.039970+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:05.040195+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:05.040751+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:05.041223+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:05.041383+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:05.089532+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:05.101285+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:05.101300+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:05.101330+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:05.141451+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:05.141496+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:05.142538+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:05.143014+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:05.180388+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:05.180799+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:05.181308+00:00", "trade", 11.01, 11.0]
["2026-09-08T14:26:05.181347+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:26:05.182358+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:26:05.182358+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:05.182403+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:05.182469+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:26:05.182473+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:05.182478+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:05.182505+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:26:05.182544+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:05.182548+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:05.182548+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:05.182553+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:05.182699+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:05.182719+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:05.182734+00:00", "trade", 11.01, 5.0]
["2026-09-08T14:26:05.182734+00:00", "trade", 11.01, 160.0]
["2026-09-08T14:26:05.182734+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:05.182800+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:26:05.182844+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:26:05.182849+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:05.182851+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:26:05.182864+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:05.182910+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:05.182911+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:26:05.182965+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:05.183007+00:00", "trade", 11.01, 400.0]
["2026-09-08T14:26:05.183100+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:05.183150+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:05.183180+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:05.183308+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:26:05.183481+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:05.183546+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:05.183551+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:05.183556+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:05.183581+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:05.183586+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:05.183937+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:05.183962+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:05.184062+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:05.185110+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:05.188758+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:05.189871+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:05.190763+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:05.191776+00:00", "trade", 11.005, 100.0]
["2026-09-08T14:26:05.191871+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:05.192547+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:05.193003+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:05.212845+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:05.212931+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:05.213006+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:05.213206+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:05.214354+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:05.214369+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:05.242858+00:00", "trade", 11.005, 1.0]
["2026-09-08T14:26:05.291006+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:05.374404+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:05.374936+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:05.374986+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:05.409713+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:05.410445+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:05.410534+00:00", "trade", 11.005, 400.0]
["2026-09-08T14:26:05.410635+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:05.410706+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:05.411187+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:05.425786+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:05.841605+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:05.841665+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:05.858209+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:05.915360+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:06.112609+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:06.112699+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:06.127805+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:06.542571+00:00", "trade", 11.0336, 30.0]
["2026-09-08T14:26:06.692475+00:00", "trade", 11.005, 40.0]
["2026-09-08T14:26:06.863518+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:06.863989+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:06.869502+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:06.968909+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:06.968969+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:06.970147+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:06.970452+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:06.971816+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:06.971861+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:06.972302+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:06.978071+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:06.983183+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:06.988265+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:06.997527+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:07.117360+00:00", "trade", 11.0387, 3.0]
["2026-09-08T14:26:07.118033+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:07.118783+00:00", "trade", 11.0387, 2.0]
["2026-09-08T14:26:07.119793+00:00", "trade", 11.0387, 1.0]
["2026-09-08T14:26:07.271909+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:07.271954+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:07.282709+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:07.392621+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:07.392621+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:07.392881+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:07.393718+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:07.425569+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:07.426491+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:07.426967+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:07.494433+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:07.515037+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:07.572101+00:00", "trade", 11.005, 2.0]
["2026-09-08T14:26:07.704718+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:07.705665+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:07.705665+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:07.705700+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:07.706322+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:26:07.706391+00:00", "trade", 11.0, 1.0]
["2026-09-08T14:26:07.778408+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:08.465479+00:00", "trade", 11.005, 10.0]
["2026-09-08T14:26:08.465533+00:00", "trade", 11.005, 190.0]
["2026-09-08T14:26:08.465657+00:00", "trade", 11.005, 300.0]
["2026-09-08T14:26:08.466227+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:08.467235+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:08.570339+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:08.570821+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:08.620033+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:08.621080+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:08.621872+00:00", "trade", 11.0076, 181.0]
["2026-09-08T14:26:08.621890+00:00", "trade", 11.0076, 1.0]
["2026-09-08T14:26:08.685037+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:08.766771+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:08.766977+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:08.779617+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:09.112596+00:00", "trade", 11.005, 2.0]
["2026-09-08T14:26:09.192854+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:09.407364+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:09.407399+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:09.408246+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:09.495844+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:09.495899+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:09.496987+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:09.644292+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:09.772523+00:00", "trade", 11.0274, 3.0]
["2026-09-08T14:26:09.868384+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:09.868444+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:09.869241+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:09.869642+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:09.965951+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:09.966638+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:10.070911+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:10.070961+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:10.071547+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:10.074188+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:10.149893+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:10.150334+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:10.257965+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:10.302651+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:10.303669+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:10.303729+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:10.303854+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:10.304651+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:10.338988+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:10.469277+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:10.537018+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:10.617102+00:00", "trade", 11.033, 100.0]
["2026-09-08T14:26:10.652508+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:10.652743+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:10.653575+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:10.653741+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:10.654177+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:10.654474+00:00", "trade", 11.0, 2.0]
["2026-09-08T14:26:10.654532+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:10.654928+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:10.655554+00:00", "trade", 11.0, 3.0]
["2026-09-08T14:26:10.657785+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:10.931796+00:00", "trade", 11.005, 1.0]
["2026-09-08T14:26:11.409346+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:11.409400+00:00", "trade", 11.0053, 2.0]
["2026-09-08T14:26:12.149342+00:00", "trade", 11.0, 99.0]
["2026-09-08T14:26:12.218512+00:00", "trade", 11.0002, 99.0]
["2026-09-08T14:26:12.769744+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:12.769880+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:12.797611+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:13.006627+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:13.137135+00:00", "trade", 11.0, 99.0]
["2026-09-08T14:26:13.410317+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:13.412311+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:13.427934+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:13.520333+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:13.520378+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:13.559131+00:00", "trade", 11.005, 4.0]
["2026-09-08T14:26:13.572721+00:00", "trade", 11.005, 96.0]
["2026-09-08T14:26:13.580130+00:00", "trade", 11.0035, 99.0]
["2026-09-08T14:26:13.584581+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:13.584641+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:13.752307+00:00", "trade", 11.0, 99.0]
["2026-09-08T14:26:13.778266+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:13.778281+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:13.778311+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:13.778319+00:00", "trade", 11.0, 1.0]
["2026-09-08T14:26:13.778321+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:13.778331+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:13.778988+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:13.788621+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:13.788641+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:13.788691+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:13.788715+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:26:13.788746+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:13.788771+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:13.789317+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:13.789558+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:13.823403+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:13.866726+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:14.076198+00:00", "trade", 11.0035, 99.0]
["2026-09-08T14:26:14.272472+00:00", "trade", 11.0053, 10.0]
["2026-09-08T14:26:14.416483+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:14.448504+00:00", "trade", 11.005, 40.0]
["2026-09-08T14:26:14.567903+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:14.614188+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:14.741380+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:14.741791+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:14.742287+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:14.742307+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:14.742618+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:14.742708+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:14.742813+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:14.807793+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:14.807853+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:14.815621+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:14.883713+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:15.169115+00:00", "trade", 11.0099, 3000.0]
["2026-09-08T14:26:15.269360+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:15.270317+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:15.305771+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:15.306694+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:15.407002+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:15.420651+00:00", "trade", 11.005, 100.0]
["2026-09-08T14:26:15.500755+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:15.509485+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:15.509957+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:15.510017+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:15.832774+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:15.833440+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:15.848225+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:15.848942+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:15.849113+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:15.849388+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:15.858465+00:00", "trade", 11.005, 5.0]
["2026-09-08T14:26:15.859833+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:15.860610+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:15.861342+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:26:16.097818+00:00", "trade", 11.0342, 1.0]
["2026-09-08T14:26:16.112865+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:26:16.112875+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:26:16.112875+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:16.112878+00:00", "trade", 11.01, 200.0]
["2026-09-08T14:26:16.112878+00:00", "trade", 11.01, 200.0]
["2026-09-08T14:26:16.112900+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:16.112925+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:16.112939+00:00", "trade", 11.01, 3.0]
["2026-09-08T14:26:16.112947+00:00", "trade", 11.01, 24.0]
["2026-09-08T14:26:16.112955+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:16.112960+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:16.112975+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:16.112995+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:16.113000+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:16.113025+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:16.113110+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:16.113130+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:16.113170+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:16.113175+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:16.113216+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:16.113216+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:16.113239+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:26:16.113242+00:00", "trade", 11.01, 69.0]
["2026-09-08T14:26:16.113338+00:00", "trade", 11.01, 10.0]
["2026-09-08T14:26:16.113471+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:16.113491+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:16.113611+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:16.113646+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:16.113797+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:16.113867+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:16.113867+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:16.114017+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:16.114032+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:16.114092+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:16.114383+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:16.114513+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:16.114954+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:16.122739+00:00", "trade", 11.0199, 100.0]
["2026-09-08T14:26:16.126808+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:16.126813+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:16.126833+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:16.128181+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:16.133213+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:16.145998+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:16.172321+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:16.172842+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:16.196177+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:16.211584+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:16.211630+00:00", "trade", 11.015, 10.0]
["2026-09-08T14:26:16.211880+00:00", "trade", 11.01, 10.0]
["2026-09-08T14:26:16.222430+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:16.222871+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:16.222871+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:16.222871+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:16.223447+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:16.223948+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:16.296055+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:16.306931+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:16.312579+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:16.312835+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:16.313076+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:26:16.313088+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:26:16.313106+00:00", "trade", 11.02, 200.0]
["2026-09-08T14:26:16.313106+00:00", "trade", 11.02, 66.0]
["2026-09-08T14:26:16.313109+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:26:16.313112+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:26:16.313112+00:00", "trade", 11.02, 140.0]
["2026-09-08T14:26:16.313116+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:26:16.313171+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:16.313171+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:16.313196+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:16.313216+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:16.313246+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:16.313271+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:16.313342+00:00", "trade", 11.02, 28.0]
["2026-09-08T14:26:16.313342+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:26:16.313366+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:16.313366+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:16.313416+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:16.313436+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:16.313436+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:16.313526+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:16.313576+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:16.313627+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:26:16.313662+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:26:16.313662+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:26:16.313667+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:26:16.313687+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:26:16.313692+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:26:16.313692+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:26:16.313697+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:26:16.313707+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:26:16.313712+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:26:16.313714+00:00", "trade", 11.02, 144.0]
["2026-09-08T14:26:16.313727+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:26:16.313727+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:26:16.313777+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:16.313907+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:16.313937+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:16.314108+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:16.314243+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:16.314258+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:16.314298+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:16.314298+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:16.314333+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:16.314338+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:16.315180+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:16.320979+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:16.321059+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:16.346029+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:16.419368+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:16.564498+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:16.679446+00:00", "trade", 11.0324, 8.0]
["2026-09-08T14:26:16.893425+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:16.893485+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:17.320725+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:17.321191+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:17.364685+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:17.537766+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:17.549824+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:17.549900+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:17.550917+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:17.553538+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:17.554435+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:18.336043+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:18.410751+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:18.674387+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:18.674472+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:18.674507+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:19.738733+00:00", "trade", 11.028, 1.0]
["2026-09-08T14:26:19.858839+00:00", "trade", 11.0265, 1.0]
["2026-09-08T14:26:20.220521+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:20.221198+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:20.309282+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:20.309393+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:20.309408+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:20.317933+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:20.446573+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:20.447511+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:20.448313+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:20.509152+00:00", "trade", 11.025, 30.0]
["2026-09-08T14:26:20.531365+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:20.531425+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:20.569014+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:20.569019+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:20.569095+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:20.576838+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:20.607278+00:00", "trade", 11.025, 50.0]
["2026-09-08T14:26:20.607346+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:20.836988+00:00", "trade", 11.02, 1001.0]
["2026-09-08T14:26:20.840585+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:20.840588+00:00", "trade", 11.0202, 1001.0]
["2026-09-08T14:26:20.840680+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:20.841637+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:20.851641+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:26:20.851651+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:26:20.851661+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:20.851721+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:20.851726+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:20.851746+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:20.851807+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:20.852122+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:20.852141+00:00", "trade", 11.02, 24.0]
["2026-09-08T14:26:20.852303+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:20.852318+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:20.852548+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:20.854708+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:20.855611+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:20.879733+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:20.880069+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:20.942007+00:00", "trade", 11.0135, 25.0]
["2026-09-08T14:26:21.131110+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:21.147560+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:21.170133+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:21.170223+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:21.170238+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:21.170324+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:21.170384+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:21.170444+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:21.171930+00:00", "trade", 11.015, 100.0]
["2026-09-08T14:26:21.172073+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:21.173747+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:21.370952+00:00", "trade", 11.0185, 1000.0]
["2026-09-08T14:26:21.371542+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:21.371978+00:00", "trade", 11.0326, 4.0]
["2026-09-08T14:26:21.495111+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:21.495176+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:21.531327+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:21.532434+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:21.600336+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:21.600411+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:21.601122+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:21.601137+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:21.601258+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:21.601353+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:21.602601+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:21.602656+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:21.637920+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:21.638867+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:21.676597+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:21.676617+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:21.677559+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:21.678040+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:21.682761+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:21.747866+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:21.748032+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:21.790322+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:21.866949+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:21.938209+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:21.938404+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:22.014575+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:22.014791+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:22.039895+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:22.044737+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:22.110613+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:22.111054+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:22.111420+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:22.623387+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:22.623407+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:22.695283+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:22.695283+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:22.747392+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:22.815473+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:22.815534+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:22.815538+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:22.815779+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:22.815839+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:22.816145+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:22.841415+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:23.000567+00:00", "trade", 11.0196, 100.0]
["2026-09-08T14:26:23.329745+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:23.330046+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:23.331931+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:23.331971+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:23.332061+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:23.332061+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:23.332382+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:23.332422+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:23.332462+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:23.638143+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:23.668436+00:00", "trade", 11.015, 1000.0]
["2026-09-08T14:26:23.919879+00:00", "trade", 11.015, 5000.0]
["2026-09-08T14:26:23.967747+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:23.968589+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:24.008328+00:00", "trade", 11.015, 34.0]
["2026-09-08T14:26:24.507595+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:24.787828+00:00", "trade", 11.015, 2.0]
["2026-09-08T14:26:25.147026+00:00", "trade", 11.01, 1.0]
["2026-09-08T14:26:25.402676+00:00", "trade", 11.0165, 5.0]
["2026-09-08T14:26:25.421537+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:25.480013+00:00", "trade", 10.98, 20.0]
["2026-09-08T14:26:25.940806+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:25.941332+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:25.941753+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:25.941903+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:25.942029+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:25.942465+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:25.943988+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:25.944429+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:25.944945+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:26.035680+00:00", "trade", 11.0135, 50.0]
["2026-09-08T14:26:26.094280+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:26.095338+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:26.096756+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:26.342298+00:00", "trade", 11.0322, 7.0]
["2026-09-08T14:26:26.500017+00:00", "trade", 11.015, 200.0]
["2026-09-08T14:26:26.501047+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:26.501248+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:26.501448+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:26.501448+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:26.501453+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:26.501578+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:26.512100+00:00", "trade", 11.0165, 4.0]
["2026-09-08T14:26:26.512463+00:00", "trade", 11.0165, 1.0]
["2026-09-08T14:26:26.513452+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:26.581143+00:00", "trade", 11.015, 1.0]
["2026-09-08T14:26:26.682866+00:00", "trade", 11.02, 3.0]
["2026-09-08T14:26:26.966904+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:26.966954+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:26.967035+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:26.967275+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:26.967300+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:26.967601+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:26.967731+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:26.967922+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:26.968187+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:26.973317+00:00", "trade", 11.015, 49.0]
["2026-09-08T14:26:26.974472+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:26.974603+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:26.975239+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:26.975364+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:27.049746+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:27.302241+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:27.448569+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:27.616663+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:27.616709+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:27.616714+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:27.617014+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:27.617155+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:27.617295+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:27.617631+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:27.617691+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:27.618052+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:27.622532+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:27.664126+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:27.664171+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:27.721066+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:27.764663+00:00", "trade", 11.0135, 1.0]
["2026-09-08T14:26:27.977732+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:27.978062+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:28.047557+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:28.055421+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:28.106412+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:28.106477+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:28.107410+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:28.107886+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:28.111133+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:28.191055+00:00", "trade", 11.0322, 89.0]
["2026-09-08T14:26:28.386333+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:28.386333+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:28.387104+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:28.392462+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:28.636447+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:28.670498+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:28.670633+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:28.671044+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:28.671130+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:28.673014+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:28.815172+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:28.828759+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:28.828814+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:28.829250+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:28.829912+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:28.829912+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:28.833440+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:28.839896+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:28.847935+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:28.848967+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:28.849438+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:28.875641+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:28.989657+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:28.989722+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:28.989737+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:29.273371+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:29.273371+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:29.330512+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:29.330522+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:29.330567+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:29.330572+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:29.336401+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:29.336402+00:00", "trade", 11.01, 200.0]
["2026-09-08T14:26:29.336451+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:29.336501+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:29.337413+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:29.337488+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:29.337849+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:29.337929+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:29.361355+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:29.361355+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:29.361751+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:29.363069+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:29.402036+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:29.446978+00:00", "trade", 11.0118, 200.0]
["2026-09-08T14:26:29.615369+00:00", "trade", 11.01, 700.0]
["2026-09-08T14:26:29.855189+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:29.855289+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:29.856301+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:29.859619+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:29.968766+00:00", "trade", 11.015, 30.0]
["2026-09-08T14:26:29.994013+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:30.066721+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:30.066816+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:30.066826+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:30.066861+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:30.067764+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:30.068250+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:30.130227+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:30.131395+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:30.192355+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:30.251470+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:30.416377+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:30.416387+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:30.416442+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:30.595077+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:30.969902+00:00", "trade", 11.015, 17.0]
["2026-09-08T14:26:31.894410+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:31.894445+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:31.894510+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:31.894635+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:31.894815+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:31.894936+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:31.895241+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:31.895537+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:31.895562+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:31.929257+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:31.929257+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:32.059833+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:32.103888+00:00", "trade", 11.015, 100.0]
["2026-09-08T14:26:32.103917+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:32.157358+00:00", "trade", 11.015, 5.0]
["2026-09-08T14:26:32.295252+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:32.295924+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:32.295924+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:32.295969+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:32.296079+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:32.296540+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:32.296610+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:32.296971+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:32.304663+00:00", "trade", 11.0212, 1.0]
["2026-09-08T14:26:32.306053+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:32.438529+00:00", "trade", 10.9803, 600.0]
["2026-09-08T14:26:32.560903+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:32.561144+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:32.561144+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:32.561154+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:32.561189+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:32.561776+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:32.561776+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:32.561856+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:32.562447+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:32.568943+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:32.614252+00:00", "trade", 11.015, 100.0]
["2026-09-08T14:26:33.044543+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:33.129565+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:33.147688+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:33.307839+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:33.469984+00:00", "trade", 11.0199, 1.0]
["2026-09-08T14:26:33.503879+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:33.503955+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:33.504606+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:33.530521+00:00", "trade", 11.015, 195.0]
["2026-09-08T14:26:33.531455+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:33.531455+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:33.531896+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:33.574578+00:00", "trade", 11.015, 10.0]
["2026-09-08T14:26:33.582704+00:00", "trade", 11.0321, 4.0]
["2026-09-08T14:26:34.126008+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:34.138568+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:34.418456+00:00", "trade", 11.0255, 100.0]
["2026-09-08T14:26:34.531171+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:34.531181+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:34.531231+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:34.531316+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:34.531371+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:34.531381+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:34.532053+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:34.560831+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:34.621571+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:34.708938+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:34.751079+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:34.934494+00:00", "trade", 11.015, 50.0]
["2026-09-08T14:26:34.934559+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:35.003957+00:00", "trade", 11.015, 100.0]
["2026-09-08T14:26:35.026738+00:00", "trade", 11.015, 200.0]
["2026-09-08T14:26:35.054174+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:35.054189+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:35.220950+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:35.221005+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:35.221913+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:35.245804+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:35.568115+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:35.569368+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:35.570345+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:35.602357+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:36.114541+00:00", "trade", 11.01, 200.0]
["2026-09-08T14:26:36.114599+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:36.114644+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:36.114990+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:36.115571+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:36.115616+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:36.125064+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:36.125655+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:36.125685+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:36.375997+00:00", "trade", 11.01, 5.0]
["2026-09-08T14:26:36.378051+00:00", "trade", 11.01, 4.0]
["2026-09-08T14:26:36.378120+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:36.379103+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:36.390164+00:00", "trade", 11.01, 4.0]
["2026-09-08T14:26:36.391542+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:36.523161+00:00", "trade", 11.032, 7.0]
["2026-09-08T14:26:36.580271+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:36.580336+00:00", "trade", 11.0184, 100.0]
["2026-09-08T14:26:36.933705+00:00", "trade", 11.0254, 162.0]
["2026-09-08T14:26:36.942823+00:00", "trade", 11.015, 3.0]
["2026-09-08T14:26:37.552331+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:37.553323+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:37.568749+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:26:37.568848+00:00", "trade", 11.01, 10.0]
["2026-09-08T14:26:37.568860+00:00", "trade", 11.01, 129.0]
["2026-09-08T14:26:37.568860+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:37.568914+00:00", "trade", 11.01, 10.0]
["2026-09-08T14:26:37.569366+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:37.569486+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:37.569807+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:37.570288+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:37.573285+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:37.603978+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:37.713326+00:00", "trade", 11.015, 10.0]
["2026-09-08T14:26:38.668363+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:38.672247+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:39.134816+00:00", "trade", 11.015, 100.0]
["2026-09-08T14:26:39.135012+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:39.135408+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:39.135839+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:39.135839+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:39.135874+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:39.135914+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:39.136225+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:39.136355+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:39.136836+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:39.193447+00:00", "trade", 11.015, 190.0]
["2026-09-08T14:26:39.206489+00:00", "trade", 11.02, 5.0]
["2026-09-08T14:26:39.206750+00:00", "trade", 11.02, 5.0]
["2026-09-08T14:26:39.207780+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:39.505868+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:39.511697+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:39.511757+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:39.604401+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:26:39.604401+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:26:39.604403+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:26:39.604403+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:39.604403+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:39.604407+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:26:39.604407+00:00", "trade", 11.02, 55.0]
["2026-09-08T14:26:39.604409+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:26:39.604409+00:00", "trade", 11.02, 10.0]
["2026-09-08T14:26:39.604412+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:26:39.604412+00:00", "trade", 11.02, 200.0]
["2026-09-08T14:26:39.604415+00:00", "trade", 11.02, 1.0]
["2026-09-08T14:26:39.604418+00:00", "trade", 11.02, 27.0]
["2026-09-08T14:26:39.604466+00:00", "trade", 11.02, 2.0]
["2026-09-08T14:26:39.604466+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:26:39.604469+00:00", "trade", 11.02, 28.0]
["2026-09-08T14:26:39.604473+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:26:39.604473+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:26:39.604503+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:26:39.604508+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:26:39.604553+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:26:39.604558+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:26:39.604563+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:26:39.604563+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:26:39.604568+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:26:39.604578+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:26:39.604593+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:26:39.604613+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:26:39.604613+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:26:39.604613+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:26:39.604628+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:26:39.604633+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:26:39.604639+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:26:39.604859+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:39.604864+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:39.605020+00:00", "trade", 11.02, 1.0]
["2026-09-08T14:26:39.605064+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:39.605069+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:39.605149+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:39.605296+00:00", "trade", 11.025, 105.0]
["2026-09-08T14:26:39.605390+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:39.605400+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:39.605430+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:39.605460+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:39.605510+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:39.605550+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:39.605656+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:39.605821+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:39.607480+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:39.611876+00:00", "trade", 11.02, 300.0]
["2026-09-08T14:26:39.635201+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:39.650136+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:39.705032+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:39.721416+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:39.805360+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:39.823378+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:40.016046+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:40.016121+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:40.016722+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:40.017003+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:40.017604+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:40.020401+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:40.020882+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:40.021363+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:40.303584+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:40.303594+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:40.430433+00:00", "trade", 11.022, 100.0]
["2026-09-08T14:26:40.431077+00:00", "trade", 11.02, 81.0]
["2026-09-08T14:26:40.431533+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:40.432055+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:40.432100+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:40.432135+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:40.432175+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:40.432536+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:40.432571+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:40.483036+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:41.065561+00:00", "trade", 11.025, 39.0]
["2026-09-08T14:26:41.067912+00:00", "trade", 11.025, 1.0]
["2026-09-08T14:26:41.069936+00:00", "trade", 11.025, 1.0]
["2026-09-08T14:26:41.149645+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:41.150612+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:41.212078+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:41.212594+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:41.575903+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:41.575908+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:41.575948+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:41.575973+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:41.575978+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:41.575993+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:41.603774+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:41.603774+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:41.603829+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:41.604325+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:41.728280+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:41.728285+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:41.728290+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:42.024720+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:42.026961+00:00", "trade", 11.0322, 3.0]
["2026-09-08T14:26:42.822761+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:42.822871+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:42.823382+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:42.967121+00:00", "trade", 11.0205, 100.0]
["2026-09-08T14:26:43.152790+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:43.152800+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:43.152830+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:43.152850+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:43.152870+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:43.152896+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:43.153412+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:43.153823+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:43.154299+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:43.165345+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:43.203200+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:43.204388+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:43.313858+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:43.314790+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:43.464807+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:43.464947+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:43.464982+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:43.491134+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:43.492052+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:43.492132+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:43.492493+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:43.696279+00:00", "trade", 11.03, 5.0]
["2026-09-08T14:26:43.697064+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:43.697109+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:43.697124+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:43.697136+00:00", "trade", 11.025, 200.0]
["2026-09-08T14:26:43.697154+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:43.697936+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:43.698041+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:43.698076+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:43.698552+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:43.709459+00:00", "trade", 11.03, 11.0]
["2026-09-08T14:26:43.710831+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:43.712857+00:00", "trade", 11.03, 10.0]
["2026-09-08T14:26:43.715458+00:00", "trade", 11.03, 74.0]
["2026-09-08T14:26:43.723502+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:44.043377+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:44.043427+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:44.044359+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:44.044379+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:44.051902+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:44.051907+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:26:44.085205+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:26:44.085209+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:26:44.085221+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:26:44.085242+00:00", "trade", 11.02, 160.0]
["2026-09-08T14:26:44.085261+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:26:44.085281+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:26:44.085286+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:26:44.085297+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:26:44.085306+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:26:44.085306+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:26:44.085312+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:26:44.085332+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:26:44.085357+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:26:44.085397+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:26:44.085398+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:26:44.085401+00:00", "trade", 11.02, 1000.0]
["2026-09-08T14:26:44.085402+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:26:44.085402+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:26:44.085402+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:26:44.085407+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:26:44.085416+00:00", "trade", 11.02, 160.0]
["2026-09-08T14:26:44.085422+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:44.085427+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:44.085431+00:00", "trade", 11.02, 8.0]
["2026-09-08T14:26:44.085449+00:00", "trade", 11.02, 92.0]
["2026-09-08T14:26:44.085461+00:00", "trade", 11.02, 160.0]
["2026-09-08T14:26:44.085462+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:44.085472+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:44.085517+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:44.085537+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:44.085542+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:44.085552+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:44.085677+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:44.085753+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:44.085878+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:44.085973+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:44.086028+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:44.086033+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:44.086154+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:44.086154+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:44.086189+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:44.086224+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:44.086264+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:44.087086+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:44.087672+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:44.088098+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:44.090018+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:44.093060+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:44.098047+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:44.098598+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:44.098673+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:44.099119+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:44.188314+00:00", "trade", 11.015, 1.0]
["2026-09-08T14:26:44.188386+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:44.214764+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:44.224673+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:44.402486+00:00", "trade", 11.015, 90.0]
["2026-09-08T14:26:44.403533+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:45.006426+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:45.011347+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:45.011828+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:45.012290+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:45.354768+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:45.354804+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:45.356217+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:45.377056+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:45.954649+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:45.954684+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:45.954699+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:45.955165+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:45.955652+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:45.955652+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:45.956087+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:45.956092+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:45.974777+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:46.125119+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:46.125164+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:46.187600+00:00", "trade", 11.015, 64.0]
["2026-09-08T14:26:46.561286+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:46.562088+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:46.562148+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:46.562208+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:46.562684+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:46.595452+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:47.156353+00:00", "trade", 11.032, 8.0]
["2026-09-08T14:26:47.176518+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:47.177410+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:47.181154+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:47.181425+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:47.181600+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:47.395672+00:00", "trade", 11.015, 100.0]
["2026-09-08T14:26:47.587535+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:48.332826+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:48.333267+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:48.333307+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:48.335988+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:48.782130+00:00", "trade", 11.0164, 5.0]
["2026-09-08T14:26:48.908334+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:48.909281+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:48.966051+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:48.966186+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:48.966236+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:48.967193+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:48.967629+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:48.971433+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:49.019573+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:49.157269+00:00", "trade", 11.0164, 12.0]
["2026-09-08T14:26:49.157633+00:00", "trade", 11.0164, 1.0]
["2026-09-08T14:26:49.761526+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:49.762398+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:49.771545+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:49.771816+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:49.772517+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:50.036645+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:50.036695+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:50.110661+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:50.110706+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:50.318780+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:50.318831+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:50.845267+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:50.845908+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:50.845953+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:50.845953+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:50.845969+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:50.847988+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:50.848434+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:50.892955+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:51.352820+00:00", "trade", 11.0114, 50.0]
["2026-09-08T14:26:51.482238+00:00", "trade", 11.01, 99.0]
["2026-09-08T14:26:51.519996+00:00", "trade", 11.0135, 99.0]
["2026-09-08T14:26:51.521023+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:51.557514+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:51.557955+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:51.605734+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:51.681815+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:51.707065+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:51.727148+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:51.727221+00:00", "trade", 11.01, 99.0]
["2026-09-08T14:26:52.042767+00:00", "trade", 11.0135, 99.0]
["2026-09-08T14:26:52.109361+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:52.110453+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:52.110935+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:52.128020+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:52.134524+00:00", "trade", 11.01, 99.0]
["2026-09-08T14:26:52.146207+00:00", "trade", 11.0135, 3.0]
["2026-09-08T14:26:52.154600+00:00", "trade", 11.01, 99.0]
["2026-09-08T14:26:52.166941+00:00", "trade", 11.01, 99.0]
["2026-09-08T14:26:52.268133+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:52.386487+00:00", "trade", 11.01, 99.0]
["2026-09-08T14:26:52.395456+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:52.446850+00:00", "trade", 11.0318, 3.0]
["2026-09-08T14:26:52.450756+00:00", "trade", 11.0101, 297.0]
["2026-09-08T14:26:52.690886+00:00", "trade", 11.015, 10.0]
["2026-09-08T14:26:52.704857+00:00", "trade", 11.0135, 99.0]
["2026-09-08T14:26:52.775275+00:00", "trade", 11.01, 99.0]
["2026-09-08T14:26:53.062079+00:00", "trade", 11.01, 99.0]
["2026-09-08T14:26:53.106344+00:00", "trade", 11.0101, 99.0]
["2026-09-08T14:26:53.375908+00:00", "trade", 11.0135, 99.0]
["2026-09-08T14:26:53.609967+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:53.727321+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:53.727571+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:53.727777+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:53.727817+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:53.816327+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:53.817470+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:53.846885+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:54.067287+00:00", "trade", 11.01, 99.0]
["2026-09-08T14:26:54.395911+00:00", "trade", 11.0135, 99.0]
["2026-09-08T14:26:54.648650+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:54.649537+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:54.649542+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:54.649678+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:54.650119+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:54.752151+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:54.763283+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:54.763348+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:54.850154+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:54.988706+00:00", "trade", 11.015, 200.0]
["2026-09-08T14:26:54.989518+00:00", "trade", 11.015, 200.0]
["2026-09-08T14:26:54.989753+00:00", "trade", 11.015, 9.0]
["2026-09-08T14:26:55.016284+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:55.016725+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:55.016785+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:55.016785+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:55.016895+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:55.017096+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:55.017116+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:55.017237+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:55.202020+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:55.287619+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:55.288606+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:55.289062+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:55.289087+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:55.565267+00:00", "trade", 11.0316, 6.0]
["2026-09-08T14:26:55.633817+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:55.634879+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:55.634879+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:55.683735+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:55.683775+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:55.684212+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:55.684693+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:55.684813+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:55.685134+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:55.685294+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:55.731749+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:56.071899+00:00", "trade", 11.01, 99.0]
["2026-09-08T14:26:56.072499+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:56.072524+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:56.072529+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:56.072940+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:56.072995+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:56.073386+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:56.073416+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:56.073852+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:56.074384+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:56.166612+00:00", "trade", 11.0165, 10.0]
["2026-09-08T14:26:56.167209+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:56.247600+00:00", "trade", 11.0165, 1.0]
["2026-09-08T14:26:56.391522+00:00", "trade", 11.0133, 99.0]
["2026-09-08T14:26:56.449385+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:56.475071+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:56.475873+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:56.610334+00:00", "trade", 11.0101, 3.0]
["2026-09-08T14:26:56.735595+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:56.735670+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:57.005086+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:57.005517+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:57.005682+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:57.006123+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:57.119513+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:57.186401+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:57.186416+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:57.187304+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:57.188291+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:57.191002+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:57.191378+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:57.202615+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:57.373548+00:00", "trade", 11.015, 100.0]
["2026-09-08T14:26:57.375085+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:57.553223+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:57.625472+00:00", "trade", 11.015, 100.0]
["2026-09-08T14:26:57.625570+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:57.626407+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:57.626432+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:57.626472+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:57.626843+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:57.626873+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:57.628723+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:57.764545+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:57.764731+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:58.078739+00:00", "trade", 11.01, 99.0]
["2026-09-08T14:26:58.312468+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:58.393933+00:00", "trade", 11.0135, 99.0]
["2026-09-08T14:26:58.535185+00:00", "trade", 11.015, 100.0]
["2026-09-08T14:26:58.751862+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:58.752533+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:58.752573+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:58.752573+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:58.799158+00:00", "trade", 11.015, 1.0]
["2026-09-08T14:26:58.834518+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:58.834618+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:58.913862+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:26:59.699570+00:00", "trade", 11.0269, 5.0]
["2026-09-08T14:26:59.994044+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:00.154924+00:00", "trade", 11.0135, 4.0]
["2026-09-08T14:27:00.176151+00:00", "trade", 11.0135, 1.0]
["2026-09-08T14:27:00.263920+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:00.276455+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:00.529930+00:00", "trade", 11.0153, 90.0]
["2026-09-08T14:27:00.530297+00:00", "trade", 11.0153, 1.0]
["2026-09-08T14:27:01.073165+00:00", "trade", 11.015, 100.0]
["2026-09-08T14:27:01.074311+00:00", "trade", 11.015, 14.0]
["2026-09-08T14:27:01.696775+00:00", "trade", 11.0109, 100.0]
["2026-09-08T14:27:01.895842+00:00", "trade", 11.0135, 1.0]
["2026-09-08T14:27:02.329409+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:02.331906+00:00", "trade", 11.01, 200.0]
["2026-09-08T14:27:02.331909+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:27:02.331924+00:00", "trade", 11.01, 269.0]
["2026-09-08T14:27:02.331925+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:02.331927+00:00", "trade", 11.01, 371.0]
["2026-09-08T14:27:02.331930+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:27:02.331954+00:00", "trade", 11.01, 190.0]
["2026-09-08T14:27:02.331972+00:00", "trade", 11.01, 90.0]
["2026-09-08T14:27:02.331978+00:00", "trade", 11.01, 1.0]
["2026-09-08T14:27:02.331980+00:00", "quote", 11.0, 11.02]
["2026-09-08T14:27:02.331981+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:27:02.331990+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:02.331996+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:02.332035+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:02.332035+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:02.332040+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:02.332046+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:02.332051+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:02.332055+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:02.332080+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:02.332151+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:02.332176+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:02.332286+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:02.332381+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:02.332466+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:02.332476+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:02.332511+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:02.332567+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:02.332607+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:02.332737+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:02.332777+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:02.332857+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:02.332897+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:02.332973+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:02.333058+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:02.333058+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:02.333163+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:02.333218+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:02.333499+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:02.333534+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:02.334090+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:02.336691+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:02.337137+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:02.339443+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:02.339443+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:02.358303+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:02.367444+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:02.368667+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:02.385550+00:00", "trade", 11.008, 1.0]
["2026-09-08T14:27:02.439856+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:02.649683+00:00", "trade", 11.0313, 3.0]
["2026-09-08T14:27:02.839301+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:02.859603+00:00", "trade", 11.005, 1.0]
["2026-09-08T14:27:02.929049+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:03.252107+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:03.252152+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:03.253149+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:03.486870+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:03.515002+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:03.881834+00:00", "trade", 11.0067, 1.0]
["2026-09-08T14:27:04.105740+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:04.105911+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:04.106021+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:04.106377+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:04.107550+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:04.118355+00:00", "trade", 11.005, 6.0]
["2026-09-08T14:27:04.124117+00:00", "trade", 11.01, 6.0]
["2026-09-08T14:27:04.149565+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:04.150006+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:04.602852+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:04.603634+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:04.603814+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:04.603954+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:04.604145+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:04.658359+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:04.875254+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:04.875324+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:04.875460+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:04.887313+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:04.887764+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:04.903055+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:04.905922+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:05.188865+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:05.189777+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:05.190689+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:05.252010+00:00", "trade", 11.0313, 6.0]
["2026-09-08T14:27:05.470509+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:05.541432+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:05.542089+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:05.658309+00:00", "trade", 11.005, 200.0]
["2026-09-08T14:27:05.659175+00:00", "trade", 11.005, 46.0]
["2026-09-08T14:27:05.659217+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:05.660330+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:05.678638+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:05.679360+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:05.690687+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:05.691985+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:05.692421+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:05.694050+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:05.699418+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:05.699969+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:05.700009+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:05.700892+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:05.701262+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:05.703292+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:05.703533+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:05.787737+00:00", "trade", 11.0267, 10.0]
["2026-09-08T14:27:05.805951+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:05.806758+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:05.806858+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:05.807399+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:05.830389+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:05.830845+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:05.880248+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:05.880298+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:05.880348+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:05.880854+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:06.160791+00:00", "trade", 11.0047, 1000.0]
["2026-09-08T14:27:06.612098+00:00", "trade", 11.005, 151.0]
["2026-09-08T14:27:06.612152+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:06.612768+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:06.613049+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:06.613049+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:06.613164+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:06.615806+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:06.660480+00:00", "trade", 11.005, 40.0]
["2026-09-08T14:27:06.661464+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:06.730724+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:06.742121+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:06.940499+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:27:06.940499+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:27:06.940526+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:27:06.940527+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:06.940530+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:27:06.940530+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:27:06.940532+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:27:06.940536+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:27:06.940590+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:27:06.940592+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:06.940601+00:00", "trade", 11.01, 200.0]
["2026-09-08T14:27:06.940618+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:06.940673+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:06.940808+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:06.940828+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:06.940863+00:00", "trade", 11.01, 140.0]
["2026-09-08T14:27:06.940872+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:27:06.940953+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:06.940963+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:06.940994+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:27:06.940999+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:27:06.941034+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:27:06.941046+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:27:06.941049+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:27:06.941058+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:27:06.941154+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:06.941289+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:06.941294+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:06.941309+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:06.941429+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:06.941625+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:06.941665+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:06.941665+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:06.941670+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:06.941725+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:06.941795+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:06.941941+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:06.943033+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:06.943033+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:06.943434+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:06.945650+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:06.948877+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:06.949554+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:06.961522+00:00", "trade", 11.01, 20.0]
["2026-09-08T14:27:06.967001+00:00", "trade", 11.015, 100.0]
["2026-09-08T14:27:06.978202+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:06.991529+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:06.991544+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:06.992045+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:07.042184+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:07.042630+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:07.083071+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:07.083683+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:07.084439+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:07.084520+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:07.085272+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:07.094654+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:07.375872+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:07.375897+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:07.375912+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:07.375912+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:07.377601+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:07.408059+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:07.857180+00:00", "trade", 11.0103, 100.0]
["2026-09-08T14:27:07.938637+00:00", "trade", 11.0101, 100.0]
["2026-09-08T14:27:07.939397+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:07.939878+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:07.940018+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:07.940559+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:07.987015+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:08.011711+00:00", "trade", 11.01, 200.0]
["2026-09-08T14:27:08.012305+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:08.029295+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:08.057592+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:08.125116+00:00", "trade", 11.0123, 1.0]
["2026-09-08T14:27:08.371112+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:08.371117+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:08.371173+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:08.548499+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:08.548940+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:08.548940+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:08.548950+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:08.549386+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:08.551797+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:08.552238+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:08.560041+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:08.595606+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:08.717443+00:00", "trade", 11.0258, 100.0]
["2026-09-08T14:27:08.797997+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:08.798959+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:08.828950+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:08.829001+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:08.829041+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:08.829316+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:08.837756+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:08.837816+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:08.838037+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:08.838333+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:08.838588+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:08.913421+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:09.683682+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:09.684052+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:09.684218+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:09.685396+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:09.686764+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:09.952866+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:09.952911+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:09.952926+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:09.952941+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:09.952951+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:09.953894+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:09.956149+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:10.075979+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:10.091721+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:10.106677+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:10.107243+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:10.115899+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:10.986262+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:10.991550+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:11.000364+00:00", "trade", 11.0135, 30.0]
["2026-09-08T14:27:11.059832+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:11.059897+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:11.061015+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:11.061491+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:11.061762+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:11.062273+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:11.089999+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:11.090019+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:11.090460+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:11.090525+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:11.105535+00:00", "trade", 11.015, 9.0]
["2026-09-08T14:27:11.106293+00:00", "trade", 11.0106, 100.0]
["2026-09-08T14:27:11.106849+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:11.111751+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:11.112177+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:11.147054+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:11.227425+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:11.249418+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:12.179734+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:12.179764+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:12.180535+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:12.204893+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:13.043927+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:13.529892+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:13.529897+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:13.529962+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:13.537059+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:13.547654+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:13.677322+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:13.677383+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:13.677385+00:00", "trade", 11.015, 8.0]
["2026-09-08T14:27:13.772313+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:13.995253+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:13.995292+00:00", "trade", 11.015, 50.0]
["2026-09-08T14:27:13.995303+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:13.995308+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:13.996285+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:13.996767+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:13.999829+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:14.377877+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:14.377877+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:14.379165+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:14.469520+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:14.626082+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:14.626087+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:14.627200+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:14.627726+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:14.657141+00:00", "trade", 11.0301, 8.0]
["2026-09-08T14:27:14.658539+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:14.658660+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:14.658935+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:14.659141+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:14.781963+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:14.931393+00:00", "trade", 11.0301, 5.0]
["2026-09-08T14:27:15.103101+00:00", "trade", 11.0112, 10.0]
["2026-09-08T14:27:15.199124+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:15.288962+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:15.493950+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:15.493950+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:15.494230+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:15.494290+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:15.498290+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:15.498751+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:15.552634+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:15.996939+00:00", "trade", 11.015, 100.0]
["2026-09-08T14:27:16.012910+00:00", "trade", 11.015, 1160.0]
["2026-09-08T14:27:16.016266+00:00", "trade", 11.015, 1740.0]
["2026-09-08T14:27:16.017304+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:16.469620+00:00", "trade", 11.015, 100.0]
["2026-09-08T14:27:16.567160+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:16.567240+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:16.567681+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:16.567681+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:16.568163+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:16.715202+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:16.764183+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:16.764660+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:16.765186+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:16.765652+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:17.269344+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:17.270111+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:17.270221+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:17.271188+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:17.271670+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:17.272136+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:17.281468+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:17.282004+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:17.282315+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:17.294238+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:17.294559+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:17.299160+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:17.299671+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:17.300077+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:17.300162+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:17.301566+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:17.348362+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:17.528926+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:17.528971+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:17.529818+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:17.529953+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:17.530394+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:17.530755+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:17.530916+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:17.531352+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:17.531833+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:17.661000+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:18.231992+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:18.232543+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:18.232568+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:18.232618+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:18.232653+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:18.232824+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:18.233064+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:18.235625+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:18.249954+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:18.253909+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:18.254390+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:18.254390+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:18.254470+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:18.254871+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:18.256390+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:18.388760+00:00", "trade", 11.015, 100.0]
["2026-09-08T14:27:18.389316+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:18.389436+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:18.390278+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:18.390313+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:18.390358+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:18.390754+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:18.390955+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:18.391877+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:18.399239+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:18.399675+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:18.400116+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:18.403640+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:18.404081+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:18.404116+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:18.574411+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:18.574431+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:18.576055+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:18.603450+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:18.604046+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:18.607073+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:18.719354+00:00", "trade", 10.9908, 100.0]
["2026-09-08T14:27:18.791948+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:18.792003+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:18.816777+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:18.816842+00:00", "trade", 11.0102, 1.0]
["2026-09-08T14:27:18.839697+00:00", "trade", 11.01, 7.0]
["2026-09-08T14:27:19.176269+00:00", "trade", 11.015, 100.0]
["2026-09-08T14:27:19.176336+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:19.176386+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:19.176391+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:19.177128+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:19.211725+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:19.211750+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:19.211753+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:27:19.212382+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:19.212422+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:19.212452+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:19.213089+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:19.221704+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:19.565141+00:00", "trade", 11.015, 32.0]
["2026-09-08T14:27:19.567685+00:00", "trade", 11.015, 1.0]
["2026-09-08T14:27:20.260486+00:00", "trade", 11.0151, 5.0]
["2026-09-08T14:27:20.322971+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:20.322971+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:20.323026+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:20.325908+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:20.325953+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:20.357235+00:00", "trade", 11.0186, 1.0]
["2026-09-08T14:27:20.489086+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:20.563309+00:00", "trade", 11.02, 1.0]
["2026-09-08T14:27:20.563393+00:00", "trade", 11.015, 1.0]
["2026-09-08T14:27:20.745199+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:20.796772+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:20.802646+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:20.807663+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:20.864197+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:20.934955+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:20.935001+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:20.935366+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:20.935381+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:20.935737+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:20.935943+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:20.935943+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:20.936344+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:20.948939+00:00", "trade", 11.015, 100.0]
["2026-09-08T14:27:20.949560+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:20.949630+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:20.949637+00:00", "trade", 11.015, 100.0]
["2026-09-08T14:27:20.949675+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:20.950026+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:20.950187+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:20.951064+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:20.951109+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:20.975752+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:20.976233+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:20.992961+00:00", "trade", 11.015, 4.0]
["2026-09-08T14:27:21.514653+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:21.538680+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:21.538775+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:21.538775+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:21.538775+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:21.538851+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:21.538866+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:21.539221+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:21.539297+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:21.539778+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:21.540259+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:21.549661+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:21.559184+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:21.570511+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:21.938080+00:00", "trade", 11.0199, 700.0]
["2026-09-08T14:27:21.938766+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:21.938816+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:21.938861+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:21.938957+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:21.939428+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:21.939829+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:22.065748+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:22.231522+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:22.231993+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:22.232354+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:22.232524+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:22.233126+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:22.234213+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:22.240603+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:22.247600+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:22.365263+00:00", "trade", 11.0103, 29.0]
["2026-09-08T14:27:22.366267+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:22.408021+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:22.567871+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:22.884995+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:22.885040+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:22.885045+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:22.886208+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:22.886333+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:22.886799+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:22.968644+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:23.596025+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:23.596030+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:23.596365+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:23.596375+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:23.596917+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:23.596937+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:23.597037+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:23.603437+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:23.604304+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:23.717863+00:00", "trade", 11.0245, 24.0]
["2026-09-08T14:27:23.728524+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:23.728565+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:23.728625+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:23.728655+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:23.728665+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:23.728701+00:00", "trade", 11.02, 80.0]
["2026-09-08T14:27:23.728734+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:27:23.728740+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:27:23.728743+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:27:23.728743+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:27:23.728749+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:27:23.728749+00:00", "trade", 11.02, 25.0]
["2026-09-08T14:27:23.728749+00:00", "trade", 11.02, 50.0]
["2026-09-08T14:27:23.728750+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:23.728752+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:27:23.728755+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:27:23.728758+00:00", "trade", 11.02, 25.0]
["2026-09-08T14:27:23.728758+00:00", "trade", 11.02, 200.0]
["2026-09-08T14:27:23.728761+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:27:23.728764+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:27:23.728765+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:23.728767+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:27:23.728767+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:27:23.728770+00:00", "trade", 11.02, 80.0]
["2026-09-08T14:27:23.728810+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:23.728810+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:23.728815+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:23.728815+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:23.728830+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:23.728875+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:23.728880+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:23.728895+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:23.728951+00:00", "trade", 11.02, 80.0]
["2026-09-08T14:27:23.728954+00:00", "trade", 11.02, 40.0]
["2026-09-08T14:27:23.728956+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:23.728957+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:27:23.728957+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:27:23.728960+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:23.728971+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:23.729022+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:27:23.729131+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:23.729236+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:23.729242+00:00", "trade", 11.02, 473.0]
["2026-09-08T14:27:23.729271+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:23.729347+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:27:23.729353+00:00", "trade", 11.02, 32.0]
["2026-09-08T14:27:23.729371+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:23.729402+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:27:23.729427+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:27:23.729582+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:27:23.729717+00:00", "trade", 11.02, 20.0]
["2026-09-08T14:27:23.729878+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:27:23.729893+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:27:23.729998+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:23.730592+00:00", "trade", 11.02, 2.0]
["2026-09-08T14:27:23.730776+00:00", "trade", 11.015, 5.0]
["2026-09-08T14:27:23.731191+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:23.731592+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:23.731787+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:23.732208+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:23.732424+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:23.732424+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:23.732554+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:23.732594+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:23.735451+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:23.739911+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:23.747129+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:23.747294+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:23.761127+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:23.761578+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:23.761683+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:23.763012+00:00", "trade", 11.02, 43.0]
["2026-09-08T14:27:23.763417+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:23.764500+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:23.764670+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:23.764771+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:23.770745+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:23.792993+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:23.794190+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:23.794361+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:23.794361+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:23.794606+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:23.794617+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:23.794672+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:23.794677+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:23.794762+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:23.795669+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:23.795709+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:23.799819+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:23.808234+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:23.809151+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:23.838772+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:23.908297+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:24.127377+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:24.127392+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:24.127914+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:24.238836+00:00", "trade", 11.0299, 1.0]
["2026-09-08T14:27:24.346578+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:24.346618+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:24.346779+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:24.347566+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:24.347676+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:24.347691+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:24.347726+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:24.347726+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:24.348087+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:24.349846+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:24.354813+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:24.355294+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:24.685514+00:00", "trade", 11.0289, 5.0]
["2026-09-08T14:27:24.692052+00:00", "trade", 11.0289, 1.0]
["2026-09-08T14:27:24.702836+00:00", "trade", 11.025, 5.0]
["2026-09-08T14:27:24.916581+00:00", "trade", 11.025, 250.0]
["2026-09-08T14:27:25.140012+00:00", "trade", 11.0148, 100.0]
["2026-09-08T14:27:25.373323+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:25.373394+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:25.374266+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:25.395441+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:25.421839+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:26.051169+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:26.721013+00:00", "trade", 11.025, 1.0]
["2026-09-08T14:27:26.876295+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:26.876295+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:26.877673+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:26.878185+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:26.878510+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:27.260919+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:27.261355+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:27.349591+00:00", "trade", 11.0299, 180.0]
["2026-09-08T14:27:27.371758+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:27.496700+00:00", "trade", 11.0213, 17.0]
["2026-09-08T14:27:27.580221+00:00", "trade", 11.0245, 4.0]
["2026-09-08T14:27:27.590920+00:00", "trade", 11.025, 30.0]
["2026-09-08T14:27:27.801138+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:27.806897+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:27.807854+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:27.808325+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:27.830819+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:27.831771+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:27.847749+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:28.093307+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:28.151225+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:28.185532+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:28.185617+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:28.185827+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:28.186394+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:28.192508+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:28.193355+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:28.238894+00:00", "trade", 11.0213, 100.0]
["2026-09-08T14:27:28.240317+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:28.788059+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:28.969345+00:00", "trade", 11.03, 2.0]
["2026-09-08T14:27:29.193547+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:29.242484+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:29.994070+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:30.199558+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:30.199563+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:30.228858+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:30.266718+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:30.266808+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:30.851648+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:30.985790+00:00", "trade", 11.03, 40.0]
["2026-09-08T14:27:30.987134+00:00", "trade", 11.02, 19.0]
["2026-09-08T14:27:32.575685+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:32.575685+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:32.575790+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:32.575845+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:32.575875+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:27:32.753944+00:00", "trade", 11.02, 5.0]
["2026-09-08T14:27:32.984424+00:00", "trade", 11.0187, 100.0]
["2026-09-08T14:27:33.059305+00:00", "trade", 11.02, 6.0]
["2026-09-08T14:27:33.059308+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:27:33.059319+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:27:33.059344+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:27:33.059347+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:27:33.059349+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:27:33.059349+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:27:33.059349+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:27:33.059350+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:27:33.059364+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:27:33.059364+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:27:33.059369+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:27:33.059400+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:27:33.059450+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:27:33.059470+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:27:33.059485+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:27:33.059570+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:27:33.059590+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:27:33.059594+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:27:33.059600+00:00", "trade", 11.02, 1.0]
["2026-09-08T14:27:33.059675+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:27:33.059770+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:33.059771+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:27:33.059774+00:00", "trade", 11.02, 10.0]
["2026-09-08T14:27:33.059896+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:33.059961+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:33.059986+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:33.060031+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:33.060201+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:33.060362+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:33.060402+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:33.060688+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:33.061324+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:33.062407+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:33.067684+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:33.073834+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:33.080024+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:33.106183+00:00", "trade", 11.015, 19.0]
["2026-09-08T14:27:33.217044+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:33.322530+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:33.333130+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:33.340723+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:33.343896+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:33.366615+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:33.377911+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:33.454047+00:00", "trade", 11.01, 140.0]
["2026-09-08T14:27:33.454047+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:27:33.454050+00:00", "trade", 11.01, 498.0]
["2026-09-08T14:27:33.454066+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:27:33.454068+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:27:33.454068+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:27:33.454068+00:00", "quote", 11.0, 11.02]
["2026-09-08T14:27:33.454077+00:00", "trade", 11.01, 260.0]
["2026-09-08T14:27:33.454092+00:00", "trade", 11.01, 13.0]
["2026-09-08T14:27:33.454138+00:00", "quote", 11.0, 11.02]
["2026-09-08T14:27:33.454168+00:00", "trade", 11.01, 12.0]
["2026-09-08T14:27:33.454169+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:33.454173+00:00", "trade", 11.01, 13.0]
["2026-09-08T14:27:33.454183+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:33.454185+00:00", "trade", 11.01, 13.0]
["2026-09-08T14:27:33.454198+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:33.454198+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:33.454203+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:33.454223+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:33.454228+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:33.454238+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:33.454253+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:33.454263+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:33.454263+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:33.454273+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:33.454283+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:33.454303+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:33.454323+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:33.454333+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:33.454849+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:33.454955+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:33.455290+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:33.455356+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:33.455852+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:33.456122+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:33.456313+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:33.457395+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:33.458207+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:33.468806+00:00", "trade", 11.005, 10.0]
["2026-09-08T14:27:33.486184+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:33.493481+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:33.516937+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:33.517112+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:33.525332+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:33.525482+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:33.525738+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:33.525873+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:33.526089+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:33.536599+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:33.555874+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:33.879195+00:00", "trade", 10.9923, 100.0]
["2026-09-08T14:27:33.972109+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:34.188513+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:34.188969+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:34.206772+00:00", "trade", 11.0, 10.0]
["2026-09-08T14:27:34.208134+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:34.563955+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:34.631355+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:34.941183+00:00", "trade", 11.005, 1.0]
["2026-09-08T14:27:34.951712+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:34.951772+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:34.951777+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:35.029216+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:35.088321+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:35.216746+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:35.218160+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:35.218220+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:35.610633+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:35.611224+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:35.611274+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:35.878914+00:00", "trade", 11.0272, 6.0]
["2026-09-08T14:27:35.901970+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:35.901975+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:35.902025+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:36.026902+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:36.026957+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:36.027769+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:36.027849+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:36.035181+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:36.035237+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:36.035282+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:36.035608+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:36.039777+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:36.039833+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:36.046338+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:36.046338+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:36.061384+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:36.061434+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:36.064817+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:36.064817+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:36.064847+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:36.120259+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:36.120309+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:36.159196+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:36.159226+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:36.222181+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:36.223003+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:36.223053+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:36.248524+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:36.353173+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:36.353227+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:36.737857+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:36.966735+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:36.967262+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:36.967317+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:36.967372+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:37.032757+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:37.032823+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:37.032878+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:37.032878+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:37.033359+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:37.033855+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:37.033890+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:37.061856+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:37.062032+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:37.114988+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:37.115459+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:37.115514+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:37.115920+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:37.242631+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:37.242701+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:37.242741+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:37.469811+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:37.470272+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:37.470282+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:37.983932+00:00", "trade", 11.027, 12.0]
["2026-09-08T14:27:38.061858+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:38.062324+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:38.062394+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:38.113681+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:38.113681+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:38.113771+00:00", "trade", 11.005, 10.0]
["2026-09-08T14:27:38.114147+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:38.115019+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:38.115044+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:38.118242+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:38.118688+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:38.185978+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:38.335759+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:38.361515+00:00", "trade", 11.005, 10.0]
["2026-09-08T14:27:38.361796+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:38.361828+00:00", "trade", 11.01, 174.0]
["2026-09-08T14:27:38.361896+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:38.363124+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:38.368211+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:38.376493+00:00", "trade", 11.0065, 3.0]
["2026-09-08T14:27:38.416702+00:00", "trade", 11.005, 20.0]
["2026-09-08T14:27:38.986656+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:38.987222+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:38.987287+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:38.987768+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:38.987768+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:38.987808+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:38.988009+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:38.988049+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:38.988891+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:39.001772+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:39.018296+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:39.018386+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:39.018857+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:39.019098+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:39.019539+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:39.136176+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:39.937870+00:00", "trade", 11.005, 1.0]
["2026-09-08T14:27:40.272998+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:40.273033+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:40.273294+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:40.273584+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:40.273775+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:40.273805+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:40.273930+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:40.274226+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:40.285031+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:40.844829+00:00", "trade", 11.0065, 65.0]
["2026-09-08T14:27:40.845453+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:40.845533+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:40.845774+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:40.846295+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:40.880749+00:00", "trade", 11.0226, 100.0]
["2026-09-08T14:27:40.882105+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:41.114377+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:41.114422+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:41.114543+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:41.114543+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:41.114543+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:41.139372+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:41.139537+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:41.140299+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:41.140389+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:41.140504+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:41.176079+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:41.245414+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:41.245684+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:41.245805+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:41.245870+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:41.246296+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:41.246296+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:41.246341+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:41.246697+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:41.250175+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:41.250295+00:00", "trade", 11.0, 14.0]
["2026-09-08T14:27:41.250867+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:41.250907+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:41.250947+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:41.251142+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:41.260870+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:41.283229+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:41.815684+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:41.815729+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:41.834694+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:41.834699+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:41.893353+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:41.893404+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:41.962709+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:42.259363+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:42.894162+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:42.971180+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:43.088142+00:00", "trade", 11.0053, 15.0]
["2026-09-08T14:27:43.088169+00:00", "trade", 11.0053, 1.0]
["2026-09-08T14:27:43.284791+00:00", "trade", 11.005, 200.0]
["2026-09-08T14:27:43.580543+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:43.580623+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:43.581060+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:43.581105+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:43.581105+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:43.581140+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:43.582142+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:43.582583+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:43.582663+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:43.584222+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:43.627595+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:43.628828+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:43.628868+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:43.628868+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:43.630236+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:43.631404+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:43.631820+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:43.764593+00:00", "trade", 11.005, 1.0]
["2026-09-08T14:27:44.212350+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:44.236327+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:44.236382+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:44.237314+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:44.237785+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:44.258564+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:44.615008+00:00", "trade", 11.0, 5.0]
["2026-09-08T14:27:44.616240+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:44.616289+00:00", "trade", 11.0, 257.0]
["2026-09-08T14:27:44.616323+00:00", "trade", 11.0, 200.0]
["2026-09-08T14:27:44.616327+00:00", "trade", 11.0, 1.0]
["2026-09-08T14:27:44.616332+00:00", "trade", 11.0, 4.0]
["2026-09-08T14:27:44.616332+00:00", "trade", 11.0, 10.0]
["2026-09-08T14:27:44.616332+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:27:44.616335+00:00", "trade", 11.0, 4.0]
["2026-09-08T14:27:44.616335+00:00", "trade", 11.0, 40.0]
["2026-09-08T14:27:44.616338+00:00", "trade", 11.0, 1.0]
["2026-09-08T14:27:44.616338+00:00", "trade", 11.0, 5.0]
["2026-09-08T14:27:44.616371+00:00", "trade", 11.005, 100.0]
["2026-09-08T14:27:44.616374+00:00", "trade", 11.005, 100.0]
["2026-09-08T14:27:44.616375+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:44.616377+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:27:44.616384+00:00", "trade", 11.0, 12.0]
["2026-09-08T14:27:44.616384+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:27:44.616384+00:00", "trade", 11.0, 12.0]
["2026-09-08T14:27:44.616385+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:44.616385+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:44.616386+00:00", "trade", 11.0, 500.0]
["2026-09-08T14:27:44.616389+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:27:44.616413+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:27:44.616416+00:00", "trade", 11.0, 400.0]
["2026-09-08T14:27:44.616419+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:27:44.616419+00:00", "trade", 11.0, 480.0]
["2026-09-08T14:27:44.616420+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:27:44.616425+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:27:44.616426+00:00", "trade", 11.0, 200.0]
["2026-09-08T14:27:44.616434+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:27:44.616434+00:00", "trade", 11.0, 300.0]
["2026-09-08T14:27:44.616435+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:44.616435+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:27:44.616440+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:44.616458+00:00", "trade", 11.0, 5.0]
["2026-09-08T14:27:44.616481+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:44.616485+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:44.616497+00:00", "trade", 11.0, 1.0]
["2026-09-08T14:27:44.616500+00:00", "trade", 11.0, 300.0]
["2026-09-08T14:27:44.616551+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:44.616595+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:44.616600+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:44.616610+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:44.616620+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:44.616631+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:44.616631+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:44.616676+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:44.616681+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:44.616686+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:44.616731+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:44.616796+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:44.616846+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:44.616901+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:44.617021+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:44.617036+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:44.617107+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:44.617217+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:44.617222+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:44.617237+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:44.617252+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:44.617255+00:00", "trade", 10.99, 1.0]
["2026-09-08T14:27:44.617264+00:00", "trade", 10.99, 200.0]
["2026-09-08T14:27:44.617264+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:27:44.617267+00:00", "trade", 10.99, 399.0]
["2026-09-08T14:27:44.617417+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:44.617558+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:44.617803+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:44.617903+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:44.618465+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:44.618640+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:44.618730+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:44.618735+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:44.619035+00:00", "trade", 10.995, 100.0]
["2026-09-08T14:27:44.619146+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:44.619282+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:44.619351+00:00", "trade", 10.995, 900.0]
["2026-09-08T14:27:44.620374+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:44.624162+00:00", "trade", 11.0, 200.0]
["2026-09-08T14:27:44.625221+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:44.625221+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:44.625221+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:44.625361+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:44.625401+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:44.625587+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:44.625677+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:44.631891+00:00", "trade", 11.0, 3.0]
["2026-09-08T14:27:44.633245+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:44.634087+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:44.641845+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:44.648727+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:44.653587+00:00", "trade", 11.005, 5.0]
["2026-09-08T14:27:44.666935+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:44.896786+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:44.926336+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:44.926392+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:44.926447+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:44.926988+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:44.936691+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:45.013975+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:45.014080+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:45.014235+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:45.014290+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:45.033902+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:45.034017+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:45.034087+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:45.034113+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:45.131970+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:45.131985+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:45.132377+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:27:45.132377+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:27:45.132441+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:27:45.132451+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:27:45.132456+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:27:45.132461+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:45.132682+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:45.132877+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:45.132993+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:27:45.133283+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:45.133850+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:45.133850+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:45.134927+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:45.144289+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:45.155666+00:00", "trade", 11.0001, 2.0]
["2026-09-08T14:27:45.169414+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:45.170261+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:45.237561+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:45.502520+00:00", "trade", 11.0, 180.0]
["2026-09-08T14:27:45.502523+00:00", "trade", 11.0, 20.0]
["2026-09-08T14:27:45.503969+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:45.517446+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:45.517932+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:45.555026+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:45.555096+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:45.555116+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:45.556063+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:45.573986+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:45.696211+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:45.718093+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:45.718118+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:46.053636+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:46.191749+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:46.192110+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:46.192912+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:46.192952+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:46.192962+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:46.193142+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:46.512376+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:46.512747+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:46.512847+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:46.796131+00:00", "trade", 11.0052, 10.0]
["2026-09-08T14:27:47.192457+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:47.199524+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:47.199589+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:47.292565+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:47.310434+00:00", "trade", 11.0, 28.0]
["2026-09-08T14:27:47.319919+00:00", "trade", 11.0002, 28.0]
["2026-09-08T14:27:48.062675+00:00", "trade", 11.0052, 30.0]
["2026-09-08T14:27:48.683702+00:00", "trade", 11.0, 75.0]
["2026-09-08T14:27:49.017345+00:00", "trade", 11.0256, 4.0]
["2026-09-08T14:27:49.094177+00:00", "trade", 11.0035, 20.0]
["2026-09-08T14:27:49.306175+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:49.306802+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:27:49.306802+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:27:49.306802+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:27:49.306832+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:27:49.306832+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:27:49.306852+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:27:49.306862+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:27:49.306892+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:49.306894+00:00", "trade", 11.0, 60.0]
["2026-09-08T14:27:49.306897+00:00", "trade", 11.0, 200.0]
["2026-09-08T14:27:49.306917+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:49.306933+00:00", "trade", 11.0, 10.0]
["2026-09-08T14:27:49.306942+00:00", "trade", 11.0, 400.0]
["2026-09-08T14:27:49.306947+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:49.306957+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:49.306957+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:49.306982+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:49.307077+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:49.307092+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:49.307188+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:49.307198+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:49.307358+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:49.307453+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:49.307478+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:49.307508+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:49.307549+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:49.307599+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:49.307619+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:49.307644+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:49.307644+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:49.307679+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:49.307694+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:49.307699+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:49.307709+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:49.307829+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:49.308932+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:49.309383+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:49.312470+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:49.317282+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:49.317743+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:49.317763+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:49.319146+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:49.545800+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:49.545893+00:00", "trade", 11.0, 200.0]
["2026-09-08T14:27:49.545896+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:27:49.545896+00:00", "trade", 11.0, 200.0]
["2026-09-08T14:27:49.545899+00:00", "trade", 11.0, 300.0]
["2026-09-08T14:27:49.545903+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:27:49.545903+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:27:49.545903+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:27:49.545977+00:00", "trade", 11.0, 65.0]
["2026-09-08T14:27:49.546376+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:49.546486+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:27:49.546491+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:27:49.546516+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:27:49.546532+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:27:49.546557+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:27:49.546637+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:49.546687+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:49.546846+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:27:49.546882+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:49.546937+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:49.546957+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:49.546973+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:49.547018+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:49.547123+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:49.547163+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:49.547318+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:49.547323+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:49.547719+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:49.547799+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:49.548050+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:49.548521+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:49.548840+00:00", "trade", 11.0, 60.0]
["2026-09-08T14:27:49.550601+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:49.551546+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:27:49.588436+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:49.655716+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:49.655731+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:49.656197+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:50.053642+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:50.053712+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:50.053757+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:50.053792+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:27:50.053897+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:50.053948+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:50.054098+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:50.054148+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:50.054208+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:50.054248+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:50.054278+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:50.054288+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:50.054298+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:50.054308+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:27:50.054348+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:50.054599+00:00", "quote", 10.99, 11.01]
["2026-09-08T14:27:50.054850+00:00", "quote", 10.99, 11.01]
["2026-09-08T14:27:50.054850+00:00", "quote", 10.99, 11.01]
["2026-09-08T14:27:50.054880+00:00", "quote", 10.99, 11.01]
["2026-09-08T14:27:50.082696+00:00", "quote", 10.99, 11.01]
["2026-09-08T14:27:50.233862+00:00", "trade", 11.0253, 5.0]
["2026-09-08T14:27:50.367002+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:50.367007+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:50.367017+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:50.367062+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:50.367062+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:50.367438+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:50.368069+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:50.390517+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:50.401453+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:50.401453+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:50.401469+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:51.062088+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:51.062108+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:51.062138+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:51.062204+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:51.143382+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:51.232737+00:00", "trade", 11.005, 5.0]
["2026-09-08T14:27:51.334571+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:51.335182+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:51.335383+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:51.335438+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:51.335613+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:51.385948+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:51.434934+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:51.435245+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:51.578994+00:00", "trade", 11.005, 3.0]
["2026-09-08T14:27:51.645951+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:51.676543+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:51.727359+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:51.727430+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:51.727530+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:51.727780+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:51.727800+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:51.727911+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:51.729865+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:51.729875+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:51.730031+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:51.814296+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:52.020646+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:52.021072+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:52.022170+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:52.023087+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:52.209179+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:52.369555+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:52.370518+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:52.370598+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:52.371044+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:52.397366+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:52.397407+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:52.397622+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:52.450832+00:00", "trade", 11.0014, 35.0]
["2026-09-08T14:27:52.683301+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:52.784306+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:52.784597+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:52.815951+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:53.228331+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:53.228517+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:53.228988+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:53.229439+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:53.229920+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:53.229920+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:53.230396+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:53.267008+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:53.330140+00:00", "trade", 11.005, 2.0]
["2026-09-08T14:27:53.923727+00:00", "trade", 11.0135, 10.0]
["2026-09-08T14:27:54.083791+00:00", "trade", 11.0136, 100.0]
["2026-09-08T14:27:54.390228+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:54.390669+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:54.391115+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:54.391135+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:54.417507+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:54.439389+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:54.468423+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:54.562758+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:54.563239+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:55.039335+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:55.039370+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:55.140395+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:55.140455+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:55.160037+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:55.160157+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:55.160318+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:55.302611+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:55.302671+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:55.321205+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:55.993299+00:00", "trade", 11.0001, 10.0]
["2026-09-08T14:27:56.380102+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:56.380939+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:56.387946+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:56.447091+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:27:57.364035+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:27:57.364050+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:27:57.364090+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:27:57.364110+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:27:57.364145+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:27:57.364150+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:27:57.364211+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:27:57.364266+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:27:57.364323+00:00", "trade", 11.0, 80.0]
["2026-09-08T14:27:57.364326+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:27:57.364326+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:27:57.364326+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:27:57.364341+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:57.364342+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:27:57.364346+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:57.364356+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:57.364902+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:57.364967+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:57.365103+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:57.365108+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:57.365338+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:57.365509+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:57.365509+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:57.365945+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:57.366140+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:57.367062+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:57.367423+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:57.367574+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:57.367804+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:57.367824+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:57.367908+00:00", "trade", 10.995, 14.0]
["2026-09-08T14:27:57.566998+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:57.588544+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:57.588634+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:57.592533+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:57.795736+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:57.797520+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:57.856044+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:57.856090+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:57.856661+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:58.127930+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:58.128447+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:58.132582+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:58.194473+00:00", "trade", 10.99, 1.0]
["2026-09-08T14:27:58.194476+00:00", "trade", 10.99, 99.0]
["2026-09-08T14:27:58.194574+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:58.194576+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:27:58.194576+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:27:58.194584+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:58.194587+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:27:58.194589+00:00", "quote", 10.98, 11.0]
["2026-09-08T14:27:58.194591+00:00", "trade", 10.99, 1.0]
["2026-09-08T14:27:58.194599+00:00", "quote", 10.98, 11.0]
["2026-09-08T14:27:58.194659+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:58.194711+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:27:58.194711+00:00", "trade", 10.99, 11.0]
["2026-09-08T14:27:58.194714+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:58.194719+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:58.194724+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:58.194739+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:58.194759+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:58.194769+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:58.194774+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:58.194784+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:58.194784+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:58.194792+00:00", "trade", 10.99, 320.0]
["2026-09-08T14:27:58.194799+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:58.194849+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:58.194854+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:58.194910+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:58.194930+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:58.194930+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:58.194985+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:58.195015+00:00", "trade", 10.99, 11.0]
["2026-09-08T14:27:58.195035+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:58.195115+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:58.195186+00:00", "trade", 10.995, 100.0]
["2026-09-08T14:27:58.195270+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:58.195521+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:58.195571+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:58.195611+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:58.195611+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:58.195636+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:58.197267+00:00", "trade", 10.99, 10.0]
["2026-09-08T14:27:58.197270+00:00", "trade", 10.99, 30.0]
["2026-09-08T14:27:58.197892+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:58.199771+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:58.200252+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:58.200693+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:58.202297+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:58.204322+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:58.224079+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:58.234063+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:58.293975+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:58.294436+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:27:58.294436+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:27:58.294436+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:27:58.294466+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:27:58.294486+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:27:58.294496+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:27:58.294516+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:58.294597+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:58.294629+00:00", "trade", 10.99, 200.0]
["2026-09-08T14:27:58.294767+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:58.294777+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:58.294877+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:58.294897+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:58.295283+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:58.295724+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:58.296045+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:58.337499+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:58.338140+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:58.377500+00:00", "trade", 10.9901, 1.0]
["2026-09-08T14:27:58.396554+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:58.544485+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:58.547545+00:00", "trade", 10.9935, 3.0]
["2026-09-08T14:27:58.547912+00:00", "trade", 10.9935, 1.0]
["2026-09-08T14:27:58.548926+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:58.589793+00:00", "trade", 11.0245, 11.0]
["2026-09-08T14:27:58.803641+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:58.803746+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:58.803792+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:58.975059+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:58.975114+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:58.975951+00:00", "quote", 10.98, 11.0]
["2026-09-08T14:27:58.976016+00:00", "quote", 10.98, 11.0]
["2026-09-08T14:27:58.976026+00:00", "quote", 10.98, 11.0]
["2026-09-08T14:27:58.976256+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:58.976312+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:58.976377+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:58.976392+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:58.976472+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:58.976692+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:58.976733+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:58.977264+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:59.039787+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:59.039863+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:59.039878+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:59.039888+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:59.039923+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:59.039978+00:00", "trade", 10.99, 200.0]
["2026-09-08T14:27:59.039983+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:59.039985+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:27:59.039985+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:27:59.039990+00:00", "trade", 10.99, 17.0]
["2026-09-08T14:27:59.039990+00:00", "trade", 10.99, 40.0]
["2026-09-08T14:27:59.039990+00:00", "trade", 10.99, 18.0]
["2026-09-08T14:27:59.039996+00:00", "trade", 10.99, 370.0]
["2026-09-08T14:27:59.040003+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:59.040008+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:59.040038+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:59.040043+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:59.040068+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:59.040103+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:59.040119+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:59.040119+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:59.040223+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:27:59.040289+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:27:59.040294+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:27:59.040299+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:27:59.040314+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:27:59.040344+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:27:59.040364+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:27:59.040374+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:27:59.040414+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:27:59.040434+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:27:59.040449+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:59.040449+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:59.040484+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:59.040484+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:59.040574+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:59.040579+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:59.040584+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:59.040585+00:00", "trade", 10.99, 5.0]
["2026-09-08T14:27:59.040725+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:59.040805+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:59.040820+00:00", "trade", 10.99, 23.0]
["2026-09-08T14:27:59.041015+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:59.041060+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:59.041166+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:59.041246+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:59.041446+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:59.041446+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:59.045486+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:59.045526+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:59.069047+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:59.149949+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:59.547013+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:59.547168+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:59.547314+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:59.547389+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:59.547504+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:59.547755+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:59.547835+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:59.547885+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:59.547940+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:59.547970+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:59.548085+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:59.548271+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:59.548296+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:59.548296+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:59.548451+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:59.548742+00:00", "trade", 10.98, 12.0]
["2026-09-08T14:27:59.548872+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:59.549173+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:59.549293+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:59.549444+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:59.549569+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:59.549794+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:59.551012+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:59.551012+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:59.551143+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:59.551193+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:59.551243+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:59.553197+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:59.553689+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:59.557738+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:59.559132+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:59.566700+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:59.568208+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:27:59.705976+00:00", "trade", 10.985, 3.0]
["2026-09-08T14:27:59.994095+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:00.010374+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:00.010374+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:00.010419+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:00.011442+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:00.011562+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:00.012083+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:00.035343+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:00.035399+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:00.035454+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:00.035960+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:00.085658+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:00.180564+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:00.180574+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:00.180599+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:00.181977+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:00.182403+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:00.182418+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:00.274326+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:00.313640+00:00", "trade", 11.0242, 2.0]
["2026-09-08T14:28:00.411051+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:00.411097+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:00.411683+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:00.414084+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:00.414665+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:00.555780+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:00.618043+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:00.677480+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:00.677575+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:00.969493+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:01.007018+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:01.007078+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:01.009353+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:01.010872+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:01.010917+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:01.138691+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:01.262289+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:01.334782+00:00", "trade", 10.9899, 272.0]
["2026-09-08T14:28:01.337092+00:00", "trade", 10.985, 284.0]
["2026-09-08T14:28:01.367963+00:00", "trade", 10.9899, 255.0]
["2026-09-08T14:28:02.038654+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:02.039251+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:02.039822+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:02.039842+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:02.039902+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:02.039972+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:02.040303+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:02.058055+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:02.314179+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:02.314374+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:02.314951+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:02.676739+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:28:02.677658+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:02.677703+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:02.678309+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:02.678349+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:02.678705+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:02.678831+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:02.710350+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:02.710997+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:02.711438+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:02.741264+00:00", "trade", 10.9886, 495.0]
["2026-09-08T14:28:03.007246+00:00", "trade", 10.985, 1.0]
["2026-09-08T14:28:03.063801+00:00", "trade", 10.985, 1.0]
["2026-09-08T14:28:03.184767+00:00", "trade", 11.0102, 3.0]
["2026-09-08T14:28:03.232015+00:00", "trade", 10.985, 182.0]
["2026-09-08T14:28:03.293872+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:03.306773+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:03.307264+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:03.445337+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:03.503355+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:03.543330+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:03.937848+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:03.937928+00:00", "trade", 10.99, 70.0]
["2026-09-08T14:28:03.938073+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:03.938504+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:04.004802+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:04.114888+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:04.114970+00:00", "trade", 10.985, 10.0]
["2026-09-08T14:28:04.115029+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:04.115334+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:04.283379+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:04.283401+00:00", "trade", 10.985, 10.0]
["2026-09-08T14:28:04.549757+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:04.623683+00:00", "trade", 10.985, 3.0]
["2026-09-08T14:28:04.753484+00:00", "trade", 10.9865, 27.0]
["2026-09-08T14:28:04.753851+00:00", "trade", 10.9865, 1.0]
["2026-09-08T14:28:04.754103+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:05.238383+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:05.355076+00:00", "trade", 10.988, 1.0]
["2026-09-08T14:28:05.356810+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:06.102463+00:00", "trade", 11.0169, 100.0]
["2026-09-08T14:28:06.236482+00:00", "trade", 10.985, 500.0]
["2026-09-08T14:28:06.239811+00:00", "trade", 10.985, 500.0]
["2026-09-08T14:28:06.289116+00:00", "trade", 10.9817, 100.0]
["2026-09-08T14:28:06.379361+00:00", "trade", 10.9837, 8.0]
["2026-09-08T14:28:06.427003+00:00", "trade", 10.98, 500.0]
["2026-09-08T14:28:06.427439+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:06.427610+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:06.687382+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:06.687783+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:06.688164+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:06.688199+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:06.688610+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:06.779874+00:00", "trade", 11.0227, 23.0]
["2026-09-08T14:28:06.781320+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:06.785926+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:06.901536+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:06.901581+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:06.901586+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:06.902644+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:07.022403+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:07.480815+00:00", "trade", 11.0037, 1.0]
["2026-09-08T14:28:07.562537+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:07.563018+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:07.603544+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:07.603670+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:07.837244+00:00", "trade", 11.0226, 2.0]
["2026-09-08T14:28:07.937724+00:00", "trade", 10.985, 125.0]
["2026-09-08T14:28:07.967043+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:07.967088+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:07.968191+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:08.069918+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:08.069983+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:08.070384+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:08.070860+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:08.071652+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:08.092376+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:08.437551+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:08.437552+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:28:08.437556+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:08.437677+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:08.438303+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:08.443776+00:00", "trade", 10.985, 5.0]
["2026-09-08T14:28:08.444613+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:08.706987+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:08.706992+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:08.707989+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:08.708470+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:08.741198+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:08.741358+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:08.904030+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:08.904571+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:08.905534+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:08.936968+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:08.947709+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:09.031102+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:09.061048+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:09.061048+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:09.062142+00:00", "trade", 10.99, 1.0]
["2026-09-08T14:28:09.062397+00:00", "trade", 10.985, 1.0]
["2026-09-08T14:28:09.508718+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:28:09.590816+00:00", "trade", 10.985, 250.0]
["2026-09-08T14:28:09.756780+00:00", "trade", 10.9853, 48.0]
["2026-09-08T14:28:09.778495+00:00", "trade", 10.9853, 1.0]
["2026-09-08T14:28:09.895406+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:09.895466+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:09.896453+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:09.896519+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:10.336206+00:00", "trade", 10.985, 20.0]
["2026-09-08T14:28:10.417056+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:10.417126+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:10.417171+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:10.417492+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:10.417647+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:10.418253+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:10.419266+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:10.420614+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:11.017944+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:11.119831+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:11.119891+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:11.684809+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:11.739940+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:11.774958+00:00", "trade", 10.9853, 1.0]
["2026-09-08T14:28:11.791891+00:00", "trade", 10.9853, 3.0]
["2026-09-08T14:28:11.795627+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:11.795642+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:11.795647+00:00", "trade", 10.99, 10.0]
["2026-09-08T14:28:11.795697+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:11.795757+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:11.796233+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:11.796263+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:11.801556+00:00", "trade", 10.9972, 13.0]
["2026-09-08T14:28:12.075908+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:12.142752+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:12.279656+00:00", "trade", 10.9853, 30.0]
["2026-09-08T14:28:12.744191+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:13.378263+00:00", "trade", 11.0224, 4.0]
["2026-09-08T14:28:13.422140+00:00", "trade", 10.985, 120.0]
["2026-09-08T14:28:13.563665+00:00", "trade", 10.98, 1111.0]
["2026-09-08T14:28:13.986139+00:00", "trade", 10.98, 467.0]
["2026-09-08T14:28:13.986509+00:00", "trade", 10.98, 1.0]
["2026-09-08T14:28:14.406442+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:14.406452+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:14.406467+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:14.406497+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:14.406521+00:00", "trade", 10.98, 1.0]
["2026-09-08T14:28:14.406537+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:14.406597+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:14.406823+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:14.407198+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:14.407554+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:14.407644+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:14.518428+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:14.518428+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:14.601772+00:00", "trade", 10.989, 90.0]
["2026-09-08T14:28:14.711671+00:00", "trade", 10.985, 1.0]
["2026-09-08T14:28:14.745683+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:14.795005+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:14.795070+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:14.795967+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:15.018110+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:15.057584+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:15.058611+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:15.059203+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:15.096326+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:15.313327+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:15.313372+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:15.454132+00:00", "trade", 10.98, 2.0]
["2026-09-08T14:28:15.693092+00:00", "trade", 10.98, 5.0]
["2026-09-08T14:28:15.693796+00:00", "trade", 10.98, 5.0]
["2026-09-08T14:28:15.695038+00:00", "trade", 10.98, 174.0]
["2026-09-08T14:28:15.695700+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:15.695781+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:15.695865+00:00", "trade", 10.98, 98.0]
["2026-09-08T14:28:15.696182+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:15.696222+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:15.696707+00:00", "trade", 10.98, 28.0]
["2026-09-08T14:28:15.697452+00:00", "trade", 10.98, 5.0]
["2026-09-08T14:28:15.697669+00:00", "trade", 10.98, 11.0]
["2026-09-08T14:28:15.698015+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:28:15.698015+00:00", "trade", 10.98, 72.0]
["2026-09-08T14:28:15.698502+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:15.698542+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:15.707355+00:00", "trade", 10.98, 2.0]
["2026-09-08T14:28:15.708661+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:15.913884+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:16.340107+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:16.340468+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:16.340523+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:16.369993+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:16.370434+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:16.370835+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:16.496769+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:16.496824+00:00", "trade", 10.985, 32.0]
["2026-09-08T14:28:16.919479+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:16.920150+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:16.920160+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:16.920411+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:16.920436+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:16.920491+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:16.920967+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:16.920977+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:16.923619+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:17.164254+00:00", "trade", 10.985, 10.0]
["2026-09-08T14:28:17.279061+00:00", "trade", 11.0076, 100.0]
["2026-09-08T14:28:17.531453+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:17.531954+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:17.531974+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:17.551541+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:18.046267+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:18.088883+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:18.103925+00:00", "trade", 11.0216, 4.0]
["2026-09-08T14:28:18.232913+00:00", "trade", 10.99, 7.0]
["2026-09-08T14:28:18.554324+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:18.555286+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:18.555307+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:18.557056+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:18.562779+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:18.877399+00:00", "trade", 10.98, 10.0]
["2026-09-08T14:28:18.877402+00:00", "trade", 10.98, 1700.0]
["2026-09-08T14:28:18.877402+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:18.877452+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:18.877452+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:18.877453+00:00", "trade", 10.98, 180.0]
["2026-09-08T14:28:18.877456+00:00", "trade", 10.98, 300.0]
["2026-09-08T14:28:18.877456+00:00", "trade", 10.98, 16.0]
["2026-09-08T14:28:18.877459+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:28:18.877462+00:00", "trade", 10.98, 13.0]
["2026-09-08T14:28:18.877465+00:00", "trade", 10.98, 120.0]
["2026-09-08T14:28:18.877469+00:00", "trade", 10.98, 13.0]
["2026-09-08T14:28:18.877472+00:00", "quote", 10.98, 10.98]
["2026-09-08T14:28:18.877472+00:00", "quote", 10.98, 10.98]
["2026-09-08T14:28:18.877483+00:00", "trade", 10.98, 13.0]
["2026-09-08T14:28:18.877493+00:00", "quote", 10.98, 10.98]
["2026-09-08T14:28:18.877495+00:00", "trade", 10.98, 500.0]
["2026-09-08T14:28:18.877547+00:00", "quote", 10.98, 10.98]
["2026-09-08T14:28:18.877557+00:00", "quote", 10.98, 10.98]
["2026-09-08T14:28:18.877562+00:00", "quote", 10.98, 10.98]
["2026-09-08T14:28:18.877593+00:00", "quote", 10.98, 10.98]
["2026-09-08T14:28:18.877597+00:00", "trade", 10.98, 274.0]
["2026-09-08T14:28:18.877673+00:00", "quote", 10.98, 10.98]
["2026-09-08T14:28:18.877718+00:00", "quote", 10.98, 10.98]
["2026-09-08T14:28:18.877733+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:18.877748+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:18.877818+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:18.877968+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:18.877973+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:18.878028+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:18.878038+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:18.878114+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:28:18.878114+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:18.878134+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:18.878254+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:18.878374+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:18.878379+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:18.878454+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:18.878490+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:18.878775+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:18.878775+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:18.878996+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:18.880680+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:18.910601+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:18.910686+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:18.910691+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:18.912215+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:18.966108+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:18.966383+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:18.966398+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:18.966428+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:18.967802+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:18.987714+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:19.081191+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:19.081241+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:19.474859+00:00", "trade", 10.975, 10.0]
["2026-09-08T14:28:19.554792+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:19.555313+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:19.555393+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:19.555428+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:19.555429+00:00", "trade", 10.97, 11.0]
["2026-09-08T14:28:19.555433+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:19.555794+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:19.556015+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:19.556115+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:19.556155+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:19.556155+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:19.556275+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:19.563437+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:19.563987+00:00", "trade", 10.975, 5.0]
["2026-09-08T14:28:19.806194+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:20.294795+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:20.297171+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:20.298153+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:20.397504+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:20.470478+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:20.567032+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:21.084352+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:21.144013+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:21.144033+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:21.495779+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:21.948731+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:21.970823+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:21.974176+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:22.071468+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:22.202213+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:22.202325+00:00", "trade", 10.97, 2.0]
["2026-09-08T14:28:22.202897+00:00", "trade", 10.97, 2.0]
["2026-09-08T14:28:22.348832+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:22.467338+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:22.888523+00:00", "trade", 10.9701, 255.0]
["2026-09-08T14:28:22.931168+00:00", "trade", 10.9701, 284.0]
["2026-09-08T14:28:22.935417+00:00", "trade", 10.975, 284.0]
["2026-09-08T14:28:22.937311+00:00", "trade", 10.9701, 272.0]
["2026-09-08T14:28:22.937449+00:00", "trade", 10.97, 140.0]
["2026-09-08T14:28:22.937511+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:22.937551+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:22.937556+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:22.937596+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:22.937786+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:22.937957+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:22.938017+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:28:22.938022+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:28:22.938024+00:00", "trade", 10.97, 198.0]
["2026-09-08T14:28:22.938024+00:00", "trade", 10.97, 5.0]
["2026-09-08T14:28:22.938030+00:00", "trade", 10.97, 120.0]
["2026-09-08T14:28:22.938087+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:28:22.938097+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:28:22.938122+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:28:22.938129+00:00", "trade", 10.97, 30.0]
["2026-09-08T14:28:22.938132+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:28:22.938137+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:22.938152+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:22.938228+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:22.938278+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:22.938288+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:22.938313+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:22.938323+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:22.938373+00:00", "trade", 10.97, 170.0]
["2026-09-08T14:28:22.938599+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:22.938603+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:22.938613+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:22.938654+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:22.938694+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:22.938734+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:22.938734+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:22.938734+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:22.938884+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:22.938884+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:22.938919+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:22.939135+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:22.939160+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:22.939255+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:22.939576+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:22.940493+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:22.940733+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:22.942728+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:22.942994+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:22.944096+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:23.126355+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:23.126355+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:23.126385+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:23.126555+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:23.126584+00:00", "trade", 10.97, 400.0]
["2026-09-08T14:28:23.126821+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:23.126927+00:00", "trade", 10.97, 200.0]
["2026-09-08T14:28:23.127197+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:23.127262+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:23.127517+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:23.136318+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:23.136318+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:23.136699+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:23.330475+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:23.330517+00:00", "trade", 10.965, 10.0]
["2026-09-08T14:28:23.330886+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:23.330946+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:23.331131+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:23.331302+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:23.331497+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:23.331657+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:23.332620+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:23.340904+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:23.445984+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:23.446049+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:23.576197+00:00", "trade", 10.965, 100.0]
["2026-09-08T14:28:23.577106+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:23.577176+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:23.577253+00:00", "trade", 10.965, 100.0]
["2026-09-08T14:28:23.578143+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:23.612189+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:23.612911+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:23.613432+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:23.614590+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:23.615196+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:23.616349+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:23.616404+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:23.626303+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:23.638326+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:23.649733+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:23.649743+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:23.649743+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:23.649749+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:23.649753+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:23.649799+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:23.649824+00:00", "trade", 10.96, 100.0]
["2026-09-08T14:28:23.649934+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:23.650350+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:23.650555+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:23.655126+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:23.655567+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:23.712307+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:23.712357+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:23.848732+00:00", "trade", 10.965, 5.0]
["2026-09-08T14:28:23.848847+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:23.848847+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:23.849533+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:23.850557+00:00", "trade", 10.965, 5.0]
["2026-09-08T14:28:23.855736+00:00", "trade", 10.965, 5.0]
["2026-09-08T14:28:23.864451+00:00", "trade", 10.965, 5.0]
["2026-09-08T14:28:23.866035+00:00", "trade", 10.96, 1.0]
["2026-09-08T14:28:23.866915+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:23.867386+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:23.870398+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:24.020675+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:24.020695+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:24.020750+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:24.020770+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:24.020901+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:24.021021+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:24.021066+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:24.021241+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:24.021527+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:24.021582+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:24.022755+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:24.034227+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:25.214106+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:25.666727+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:25.801702+00:00", "trade", 11.0129, 100.0]
["2026-09-08T14:28:25.910179+00:00", "trade", 11.0198, 5.0]
["2026-09-08T14:28:26.439619+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:26.439684+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:26.439874+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:26.458839+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:26.468698+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:26.473559+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:26.573316+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:26.573797+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:27.408932+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:27.446532+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:28.417980+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:28.418757+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:28.419153+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:28.443641+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:28.519872+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:28.568623+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:28.665318+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:29.720306+00:00", "trade", 10.965, 100.0]
["2026-09-08T14:28:29.721699+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:29.724179+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:29.856424+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:29.994116+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:30.042351+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:30.042351+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:30.043483+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:30.047573+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:30.288646+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:30.317299+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:30.328651+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:30.329683+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:30.329744+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:30.379680+00:00", "trade", 11.0185, 4.0]
["2026-09-08T14:28:30.536061+00:00", "trade", 10.97, 9.0]
["2026-09-08T14:28:30.536204+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:30.726326+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:30.736340+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:30.736425+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:30.736435+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:31.107081+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:31.107136+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:31.459584+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:31.623463+00:00", "trade", 10.96, 15.0]
["2026-09-08T14:28:31.633928+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:31.634660+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:31.634975+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:31.640649+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:31.762804+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:31.763762+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:31.781083+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:32.023203+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:32.136395+00:00", "trade", 10.965, 270.0]
["2026-09-08T14:28:32.185930+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:32.186341+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:32.186401+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:32.193673+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:32.193705+00:00", "trade", 10.97, 100.0]
["2026-09-08T14:28:32.193738+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:32.197076+00:00", "trade", 10.97, 220.0]
["2026-09-08T14:28:32.197127+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:32.197272+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:32.299565+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:32.554842+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:32.585750+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:32.585777+00:00", "trade", 10.9601, 638.0]
["2026-09-08T14:28:32.586046+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:32.586138+00:00", "trade", 10.9601, 1.0]
["2026-09-08T14:28:32.647732+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:32.647793+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:32.647803+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:32.647838+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:32.648750+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:32.729503+00:00", "trade", 10.97, 1.0]
["2026-09-08T14:28:32.730153+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:32.796727+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:32.814915+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:32.853131+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:32.853148+00:00", "trade", 10.965, 200.0]
["2026-09-08T14:28:32.853918+00:00", "trade", 10.96, 560.0]
["2026-09-08T14:28:32.854338+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:32.854990+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:32.854995+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:32.856048+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:32.856050+00:00", "trade", 10.96, 600.0]
["2026-09-08T14:28:32.856639+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:32.857596+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:32.858077+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:32.900032+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:32.900082+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:32.900093+00:00", "trade", 10.965, 70.0]
["2026-09-08T14:28:32.900974+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:32.901014+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:32.901290+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:32.901410+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:32.936584+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:32.943946+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:33.262153+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:33.432703+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:33.445528+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:33.445849+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:33.446476+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:33.447909+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:33.449012+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:33.450270+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:33.588313+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:33.588408+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:33.588493+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:33.589310+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:33.590393+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:34.011934+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:34.039665+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:34.039680+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:34.039715+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:34.039720+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:34.042712+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:34.042718+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:34.052473+00:00", "trade", 10.9851, 4.0]
["2026-09-08T14:28:34.099012+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:34.099066+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:34.099072+00:00", "trade", 10.97, 498.0]
["2026-09-08T14:28:34.099964+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:34.131110+00:00", "trade", 10.97, 300.0]
["2026-09-08T14:28:34.131113+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:28:34.131117+00:00", "trade", 10.97, 100.0]
["2026-09-08T14:28:34.131117+00:00", "trade", 10.97, 1.0]
["2026-09-08T14:28:34.131138+00:00", "trade", 10.97, 100.0]
["2026-09-08T14:28:34.131243+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:28:34.131263+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:28:34.131285+00:00", "trade", 10.97, 2.0]
["2026-09-08T14:28:34.131288+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:28:34.131288+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:28:34.131288+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:28:34.131313+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:28:34.131313+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:28:34.131333+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:28:34.131336+00:00", "trade", 10.97, 100.0]
["2026-09-08T14:28:34.131336+00:00", "trade", 10.97, 100.0]
["2026-09-08T14:28:34.131338+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:28:34.131338+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:34.131339+00:00", "trade", 10.97, 100.0]
["2026-09-08T14:28:34.131348+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:34.131358+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:34.131393+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:34.131473+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:34.131514+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:34.131519+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:34.131529+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:34.131534+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:34.131734+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:34.131739+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:34.131744+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:34.131754+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:34.131760+00:00", "trade", 10.97, 5.0]
["2026-09-08T14:28:34.131774+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:34.131874+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:34.131960+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:34.132015+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:34.132045+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:34.132045+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:34.132295+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:34.132491+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:34.132571+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:34.132691+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:34.133188+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:34.133253+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:34.133255+00:00", "trade", 10.97, 50.0]
["2026-09-08T14:28:34.135293+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:34.135904+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:34.136014+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:34.136054+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:34.137002+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:34.137974+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:34.147542+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:34.148138+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:34.148138+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:34.148559+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:34.148579+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:34.149782+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:34.150659+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:34.172080+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:34.172361+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:34.233897+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:34.473246+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:34.645074+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:34.645079+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:34.646280+00:00", "trade", 10.98, 200.0]
["2026-09-08T14:28:34.646403+00:00", "trade", 10.98, 3.0]
["2026-09-08T14:28:34.647189+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:34.647239+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:34.647249+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:34.647304+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:34.647846+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:34.647881+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:34.648222+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:34.684668+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:34.716203+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:34.848967+00:00", "trade", 10.9714, 1.0]
["2026-09-08T14:28:35.148330+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:35.148340+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:35.148370+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:35.148380+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:35.149022+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:35.149302+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:35.150475+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:35.151422+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:35.239266+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:35.686073+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:35.686123+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:35.687125+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:35.687241+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:35.687717+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:35.713143+00:00", "trade", 10.975, 4.0]
["2026-09-08T14:28:35.735215+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:36.002019+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:36.017090+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:36.017135+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:36.017431+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:36.017486+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:36.017566+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:36.017611+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:36.018017+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:36.026708+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:36.039388+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:36.039603+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:36.039673+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:36.039718+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:36.040636+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:36.040970+00:00", "trade", 10.98, 25.0]
["2026-09-08T14:28:36.040970+00:00", "trade", 10.98, 35.0]
["2026-09-08T14:28:36.041226+00:00", "trade", 10.975, 30.0]
["2026-09-08T14:28:36.041573+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:36.041593+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:36.042525+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:36.042871+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:36.047036+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:36.047637+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:36.051336+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:36.123916+00:00", "trade", 10.9765, 1.0]
["2026-09-08T14:28:36.198605+00:00", "trade", 10.975, 10.0]
["2026-09-08T14:28:36.933738+00:00", "trade", 10.9982, 9.0]
["2026-09-08T14:28:37.001098+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:37.001158+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:37.029305+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:37.402546+00:00", "trade", 11.017, 4.0]
["2026-09-08T14:28:38.530603+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:38.530628+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:38.531039+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:38.531159+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:38.531345+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:38.531395+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:38.532031+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:38.532031+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:38.532522+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:38.533881+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:38.653731+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:38.689355+00:00", "trade", 10.975, 100.0]
["2026-09-08T14:28:38.689942+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:38.689987+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:38.706691+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:38.707619+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:38.739361+00:00", "trade", 11.0167, 2.0]
["2026-09-08T14:28:38.860287+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:38.861043+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:38.893510+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:38.893586+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:38.893636+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:38.894117+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:38.894468+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:38.956119+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:38.956696+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:39.036601+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:39.037663+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:39.038876+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:39.039648+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:39.083003+00:00", "trade", 10.9981, 3.0]
["2026-09-08T14:28:39.129635+00:00", "trade", 10.975, 50.0]
["2026-09-08T14:28:39.201036+00:00", "trade", 10.98, 2.0]
["2026-09-08T14:28:39.201081+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:39.201197+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:39.202249+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:39.255436+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:39.358491+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:39.359017+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:39.359017+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:39.359433+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:39.360644+00:00", "trade", 10.975, 10.0]
["2026-09-08T14:28:39.365753+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:39.391830+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:39.398696+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:39.399683+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:39.434977+00:00", "trade", 10.9765, 75.0]
["2026-09-08T14:28:39.435614+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:39.450499+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:39.450735+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:39.538492+00:00", "trade", 10.975, 10.0]
["2026-09-08T14:28:39.539130+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:39.539651+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:39.662459+00:00", "trade", 10.975, 12.0]
["2026-09-08T14:28:39.663851+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:39.826267+00:00", "trade", 10.9765, 10.0]
["2026-09-08T14:28:40.165453+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:40.165473+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:40.237159+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:40.237194+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:40.237996+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:40.244391+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:40.285178+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:40.285218+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:40.285549+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:40.285584+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:40.285604+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:40.285684+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:40.286055+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:40.286130+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:40.286491+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:40.286531+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:40.286932+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:40.287774+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:40.363674+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:40.382509+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:40.412761+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:40.413508+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:40.413553+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:40.413613+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:40.413663+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:40.413688+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:40.414109+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:40.414615+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:40.415653+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:40.419728+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:40.419738+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:40.423842+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:40.423887+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:40.424780+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:40.456078+00:00", "trade", 10.975, 2.0]
["2026-09-08T14:28:40.512814+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:40.512879+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:40.512909+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:40.512909+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:40.513044+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:40.513566+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:40.614881+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:40.614881+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:40.653614+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:40.653618+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:40.653628+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:40.653636+00:00", "trade", 10.975, 100.0]
["2026-09-08T14:28:40.653636+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:28:40.653644+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:40.653649+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:40.653668+00:00", "trade", 10.975, 100.0]
["2026-09-08T14:28:40.653695+00:00", "trade", 10.98, 10.0]
["2026-09-08T14:28:40.653719+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:40.653909+00:00", "trade", 10.978, 200.0]
["2026-09-08T14:28:40.653915+00:00", "trade", 10.975, 100.0]
["2026-09-08T14:28:40.654110+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:40.654219+00:00", "trade", 10.98, 20.0]
["2026-09-08T14:28:40.654222+00:00", "trade", 10.98, 180.0]
["2026-09-08T14:28:40.654250+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:40.654264+00:00", "trade", 10.975, 2300.0]
["2026-09-08T14:28:40.654295+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:40.654399+00:00", "trade", 10.9784, 400.0]
["2026-09-08T14:28:40.654531+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:40.654571+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:40.654611+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:40.654696+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:40.654972+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:40.655408+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:40.655533+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:40.655573+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:40.660386+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:28:40.660390+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:28:40.660440+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:40.660450+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:40.660576+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:28:40.660781+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:40.661332+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:40.661813+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:40.667588+00:00", "trade", 10.9796, 1397.0]
["2026-09-08T14:28:40.684362+00:00", "trade", 10.9796, 3.0]
["2026-09-08T14:28:40.776009+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:40.776049+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:40.776450+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:40.776450+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:40.776491+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:40.835150+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:40.961991+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:41.110158+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:41.110163+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:41.132208+00:00", "trade", 10.98, 1.0]
["2026-09-08T14:28:41.149031+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:41.150003+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:41.150439+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:41.320903+00:00", "trade", 10.979, 5.0]
["2026-09-08T14:28:41.518388+00:00", "trade", 10.9701, 500.0]
["2026-09-08T14:28:41.645330+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:41.839076+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:41.840238+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:41.855855+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:41.856562+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:41.857124+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:41.863364+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:41.880852+00:00", "trade", 11.0024, 47.0]
["2026-09-08T14:28:42.003180+00:00", "trade", 10.98, 4.0]
["2026-09-08T14:28:42.005489+00:00", "trade", 10.975, 1.0]
["2026-09-08T14:28:42.007176+00:00", "trade", 10.98, 1.0]
["2026-09-08T14:28:42.260818+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:42.261850+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:42.300322+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:42.322346+00:00", "trade", 10.98, 20.0]
["2026-09-08T14:28:42.322349+00:00", "trade", 10.98, 80.0]
["2026-09-08T14:28:42.322399+00:00", "quote", 10.97, 10.99]
["2026-09-08T14:28:42.322401+00:00", "trade", 10.98, 300.0]
["2026-09-08T14:28:42.322404+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:28:42.322404+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:42.322407+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:28:42.322407+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:28:42.322410+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:28:42.322410+00:00", "trade", 10.98, 20.0]
["2026-09-08T14:28:42.322459+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:42.322469+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:42.322489+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:42.322500+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:42.322505+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:42.322520+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:42.322525+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:42.322535+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:42.322535+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:42.322700+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:42.322760+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:42.322780+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:42.322801+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:42.322815+00:00", "trade", 10.98, 9.0]
["2026-09-08T14:28:42.322818+00:00", "trade", 10.98, 1.0]
["2026-09-08T14:28:42.322818+00:00", "trade", 10.98, 2.0]
["2026-09-08T14:28:42.322820+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:42.322835+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:42.322870+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:42.322900+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:42.322915+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:42.322951+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:42.323011+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:42.323016+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:42.323071+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:42.323170+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:28:42.323170+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:28:42.323387+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:42.323427+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:42.323432+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:42.323477+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:42.323597+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:42.323617+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:42.323657+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:42.323672+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:42.323712+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:42.323913+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:42.324283+00:00", "trade", 10.98, 3.0]
["2026-09-08T14:28:42.328263+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:42.331476+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:42.331516+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:42.337189+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:42.337189+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:42.343560+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:42.379079+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:42.380041+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:42.380041+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:42.380487+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:42.381866+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:42.381871+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:42.429980+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:42.501179+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:42.502171+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:42.570870+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:42.832191+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:42.833198+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:42.867164+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:42.867775+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:42.868051+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:42.868211+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:42.868492+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:42.879338+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:42.879834+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:42.912376+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:43.104192+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:43.104303+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:43.104308+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:43.104363+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:43.105130+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:43.141882+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:43.178389+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:28:43.186734+00:00", "quote", 10.97, 10.99]
["2026-09-08T14:28:43.186735+00:00", "trade", 10.98, 1.0]
["2026-09-08T14:28:43.186794+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:43.186839+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:43.186862+00:00", "trade", 10.98, 99.0]
["2026-09-08T14:28:43.186864+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:43.186865+00:00", "trade", 10.98, 60.0]
["2026-09-08T14:28:43.186868+00:00", "trade", 10.98, 15.0]
["2026-09-08T14:28:43.186869+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:43.186929+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:43.186939+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:43.186944+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:43.186959+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:43.187004+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:43.187014+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:43.187175+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:43.187216+00:00", "trade", 10.98, 1.0]
["2026-09-08T14:28:43.187256+00:00", "trade", 10.98, 18.0]
["2026-09-08T14:28:43.187596+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:43.187626+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:43.187716+00:00", "trade", 10.98, 400.0]
["2026-09-08T14:28:43.187911+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:43.188127+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:43.188308+00:00", "trade", 10.975, 68.0]
["2026-09-08T14:28:43.188954+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:43.189741+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:43.192823+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:43.193911+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:43.207538+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:43.208951+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:43.210475+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:43.386062+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:43.386112+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:43.386639+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:43.387050+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:43.388538+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:43.395064+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:43.436532+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:43.436748+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:43.581153+00:00", "trade", 10.9998, 10.0]
["2026-09-08T14:28:44.165810+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:44.165855+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:44.165986+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:44.166191+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:44.166552+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:44.167955+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:44.198428+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:44.198468+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:44.198628+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:44.199365+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:44.199841+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:44.204156+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:44.349175+00:00", "trade", 10.975, 20.0]
["2026-09-08T14:28:44.350264+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:44.350294+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:44.350334+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:44.350720+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:44.350735+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:44.824486+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:44.824681+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:44.825984+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:44.826385+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:44.826791+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:44.828841+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:44.840719+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:44.924370+00:00", "trade", 10.9799, 32.0]
["2026-09-08T14:28:44.924949+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:44.925400+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:45.126667+00:00", "trade", 11.0142, 4.0]
["2026-09-08T14:28:45.376979+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:45.377034+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:45.377445+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:45.377826+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:45.377866+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:45.378312+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:45.390230+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:45.496949+00:00", "trade", 10.975, 91.0]
["2026-09-08T14:28:45.497029+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:45.497811+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:45.498066+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:45.498187+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:45.517302+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:45.528739+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:45.529210+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:45.867033+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:46.284442+00:00", "trade", 10.975, 20.0]
["2026-09-08T14:28:46.285162+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:46.363563+00:00", "trade", 10.98, 69.0]
["2026-09-08T14:28:46.467245+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:46.467255+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:46.467280+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:46.468137+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:46.468222+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:46.468699+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:46.472823+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:46.486113+00:00", "trade", 10.975, 10.0]
["2026-09-08T14:28:46.652199+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:46.653152+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:46.704458+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:47.381086+00:00", "trade", 10.98, 49.0]
["2026-09-08T14:28:47.381086+00:00", "trade", 10.98, 40.0]
["2026-09-08T14:28:47.538195+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:47.538706+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:47.948345+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:47.949262+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:47.959707+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:47.964317+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:47.964394+00:00", "trade", 10.975, 200.0]
["2026-09-08T14:28:47.965746+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:48.133444+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:48.239186+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:48.239356+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:48.243080+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:48.243521+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:48.245365+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:48.258862+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:48.259484+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:48.259484+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:48.631559+00:00", "trade", 10.975, 100.0]
["2026-09-08T14:28:48.874479+00:00", "trade", 10.975, 33.0]
["2026-09-08T14:28:49.275681+00:00", "trade", 11.0133, 25.0]
["2026-09-08T14:28:50.095988+00:00", "trade", 10.975, 100.0]
["2026-09-08T14:28:50.096339+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:50.096680+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:50.096961+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:50.096976+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:50.097001+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:50.097402+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:50.097562+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:50.098199+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:50.099923+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:50.101441+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:50.382615+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:50.483615+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:50.728827+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:50.731298+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:50.732070+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:50.732125+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:50.732646+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:50.737328+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:50.775594+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:50.778741+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:51.140160+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:51.140235+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:51.141202+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:51.141739+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:51.152985+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:51.555011+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:51.555342+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:51.586160+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:52.075713+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:52.075803+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:52.077387+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:52.162309+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:52.162379+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:52.162545+00:00", "trade", 10.97, 66.0]
["2026-09-08T14:28:52.162545+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:52.162548+00:00", "trade", 10.97, 100.0]
["2026-09-08T14:28:52.162674+00:00", "trade", 10.97, 85.0]
["2026-09-08T14:28:52.162675+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:52.162715+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:52.162776+00:00", "trade", 10.97, 200.0]
["2026-09-08T14:28:52.162780+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:52.163512+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:52.163527+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:52.163562+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:52.164028+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:52.167030+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:52.214969+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:52.567794+00:00", "trade", 10.975, 1.0]
["2026-09-08T14:28:52.567827+00:00", "trade", 10.98, 1.0]
["2026-09-08T14:28:52.811393+00:00", "trade", 10.98, 1.0]
["2026-09-08T14:28:52.811463+00:00", "trade", 10.975, 1.0]
["2026-09-08T14:28:53.168139+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:53.168175+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:53.168205+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:53.168210+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:53.168220+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:53.168280+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:53.169082+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:53.169548+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:53.199624+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:53.200050+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:53.928010+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:53.928045+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:54.267918+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:54.267918+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:54.267983+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:54.268018+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:54.268043+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:54.268079+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:54.268124+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:54.268174+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:54.268680+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:54.268715+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:54.268900+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:54.269031+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:54.269181+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:54.269357+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:54.273677+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:54.278268+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:54.278939+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:54.287204+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:54.299689+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:54.300125+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:54.437616+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:54.438248+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:55.023724+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:55.024165+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:55.024601+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:55.056652+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:55.227949+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:55.276841+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:55.334639+00:00", "trade", 10.975, 5.0]
["2026-09-08T14:28:55.339264+00:00", "trade", 10.975, 5.0]
["2026-09-08T14:28:55.377796+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:55.810534+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:55.810724+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:55.810775+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:55.810930+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:55.811095+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:55.811356+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:55.811421+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:55.811842+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:55.813616+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:55.842149+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:55.929497+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:55.929552+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:56.014649+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:56.014684+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:56.043813+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:56.058649+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:56.059741+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:56.059977+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:56.310049+00:00", "trade", 10.9794, 1500.0]
["2026-09-08T14:28:56.579162+00:00", "trade", 10.975, 50.0]
["2026-09-08T14:28:56.922262+00:00", "trade", 10.9916, 100.0]
["2026-09-08T14:28:57.094577+00:00", "trade", 10.975, 638.0]
["2026-09-08T14:28:57.259610+00:00", "trade", 10.975, 100.0]
["2026-09-08T14:28:57.273496+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:57.273556+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:57.273921+00:00", "trade", 10.975, 200.0]
["2026-09-08T14:28:57.274053+00:00", "trade", 10.975, 10.0]
["2026-09-08T14:28:57.274493+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:57.323610+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:57.507898+00:00", "trade", 10.975, 10.0]
["2026-09-08T14:28:57.508885+00:00", "trade", 11.0123, 3.0]
["2026-09-08T14:28:57.512129+00:00", "trade", 10.975, 20.0]
["2026-09-08T14:28:57.672262+00:00", "trade", 10.975, 10.0]
["2026-09-08T14:28:57.672905+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:57.673341+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:57.675446+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:57.695629+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:57.886052+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:58.173304+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:58.173389+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:58.174903+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:58.366769+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:58.500096+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:58.501108+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:58.640279+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:58.717939+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:58.719126+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:58.722645+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:58.722885+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:58.845898+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:58.892969+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:58.893811+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:59.596890+00:00", "trade", 11.0122, 2.0]
["2026-09-08T14:28:59.763607+00:00", "trade", 10.9701, 312.0]
["2026-09-08T14:28:59.765102+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:59.791768+00:00", "trade", 10.975, 10.0]
["2026-09-08T14:28:59.843810+00:00", "trade", 10.975, 100.0]
["2026-09-08T14:28:59.936680+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:28:59.994146+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:00.002822+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:00.006501+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:00.598904+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:00.599886+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:00.668560+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:00.716529+00:00", "trade", 10.9736, 1.0]
["2026-09-08T14:29:01.168317+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:01.303759+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:02.357270+00:00", "trade", 10.9765, 1.0]
["2026-09-08T14:29:02.358494+00:00", "trade", 10.975, 24.0]
["2026-09-08T14:29:02.658767+00:00", "trade", 10.975, 10.0]
["2026-09-08T14:29:03.396895+00:00", "trade", 10.9797, 82.0]
["2026-09-08T14:29:03.418441+00:00", "trade", 10.9797, 1.0]
["2026-09-08T14:29:03.453372+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:29:03.454380+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:03.454385+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:03.560858+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:03.561299+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:03.595331+00:00", "trade", 10.975, 10.0]
["2026-09-08T14:29:03.662389+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:03.687078+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:03.828950+00:00", "trade", 10.9767, 1.0]
["2026-09-08T14:29:04.714830+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:04.715086+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:04.717707+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:04.718188+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:04.768493+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:04.831343+00:00", "trade", 10.975, 200.0]
["2026-09-08T14:29:05.021280+00:00", "trade", 10.975, 2.0]
["2026-09-08T14:29:05.055831+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:05.055896+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:05.055941+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:05.055976+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:05.056583+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:05.056863+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:05.121762+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:05.228371+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:05.229318+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:05.481096+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:05.481412+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:05.481472+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:05.762681+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:06.027811+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:06.129843+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:06.130891+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:06.133492+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:06.133812+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:06.134173+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:06.134444+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:06.134945+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:06.136654+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:06.593750+00:00", "trade", 10.975, 150.0]
["2026-09-08T14:29:06.830523+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:07.271562+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:07.286893+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:07.286938+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:07.678609+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:07.678699+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:07.840504+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:07.840599+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:07.841531+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:07.843451+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:07.863639+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:07.863694+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:08.152350+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:08.275629+00:00", "trade", 10.975, 20.0]
["2026-09-08T14:29:08.275648+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:08.276590+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:08.296147+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:08.456440+00:00", "trade", 10.975, 10.0]
["2026-09-08T14:29:08.596603+00:00", "trade", 11.0099, 100.0]
["2026-09-08T14:29:08.656782+00:00", "trade", 10.9765, 40.0]
["2026-09-08T14:29:08.992446+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:08.993414+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:09.049998+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:09.050033+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:09.050960+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:09.095937+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:09.356145+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:09.356251+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:09.827957+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:09.838121+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:09.838128+00:00", "trade", 10.975, 2.0]
["2026-09-08T14:29:09.839499+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:09.878472+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:10.105847+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:10.106303+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:10.106318+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:10.106323+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:10.106734+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:10.107085+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:10.108007+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:10.116106+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:10.208396+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:10.208456+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:10.208461+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:10.208972+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:10.257538+00:00", "trade", 10.975, 25.0]
["2026-09-08T14:29:10.269832+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:10.398277+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:10.515665+00:00", "trade", 11.0097, 8.0]
["2026-09-08T14:29:10.518344+00:00", "trade", 11.0097, 2.0]
["2026-09-08T14:29:10.985538+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:10.986189+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:11.023242+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:11.032514+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:11.032600+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:11.034644+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:11.083340+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:11.347653+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:11.348656+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:11.348701+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:11.390791+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:11.390836+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:11.391407+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:11.628405+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:11.631227+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:11.634184+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:11.731039+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:12.043993+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:12.044023+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:12.219951+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:12.220412+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:12.220578+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:12.220608+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:12.520954+00:00", "trade", 10.9765, 44.0]
["2026-09-08T14:29:12.539336+00:00", "trade", 10.975, 5.0]
["2026-09-08T14:29:12.542659+00:00", "trade", 10.9765, 1.0]
["2026-09-08T14:29:12.568780+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:12.568865+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:12.569261+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:12.569352+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:12.570585+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:12.585590+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:13.014294+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:13.014570+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:13.017131+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:13.204424+00:00", "trade", 10.975, 10.0]
["2026-09-08T14:29:13.405452+00:00", "trade", 10.975, 10.0]
["2026-09-08T14:29:13.832118+00:00", "trade", 10.975, 100.0]
["2026-09-08T14:29:13.866745+00:00", "trade", 10.9765, 2.0]
["2026-09-08T14:29:13.897748+00:00", "trade", 10.975, 1.0]
["2026-09-08T14:29:14.175043+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:14.178190+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:14.178195+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:14.178265+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:14.179268+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:14.187302+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:14.320904+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:14.321796+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:14.700537+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:14.700782+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:15.202043+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:15.202104+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:15.202107+00:00", "trade", 10.97, 27.0]
["2026-09-08T14:29:15.203081+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:15.262171+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:15.540428+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:15.698679+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:16.066317+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:16.193775+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:16.193775+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:16.193790+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:16.193801+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:16.193804+00:00", "trade", 10.97, 100.0]
["2026-09-08T14:29:16.193911+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:16.193924+00:00", "trade", 10.97, 100.0]
["2026-09-08T14:29:16.193931+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:16.194562+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:16.194567+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:16.194723+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:16.198602+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:16.231455+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:16.260031+00:00", "trade", 10.9886, 100.0]
["2026-09-08T14:29:16.266719+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:16.515675+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:16.516587+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:16.596973+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:16.597976+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:16.629145+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:16.712931+00:00", "trade", 10.98, 1.0]
["2026-09-08T14:29:16.712970+00:00", "trade", 10.975, 1.0]
["2026-09-08T14:29:17.446347+00:00", "trade", 10.975, 4.0]
["2026-09-08T14:29:17.672926+00:00", "trade", 10.97, 2500.0]
["2026-09-08T14:29:17.803225+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:17.804967+00:00", "trade", 10.97, 78.0]
["2026-09-08T14:29:17.805027+00:00", "trade", 10.97, 5.0]
["2026-09-08T14:29:18.234746+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:18.235267+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:18.235282+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:18.529416+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:18.530899+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:18.543765+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:19.307085+00:00", "trade", 11.0079, 2.0]
["2026-09-08T14:29:19.731520+00:00", "trade", 10.975, 1.0]
["2026-09-08T14:29:19.884920+00:00", "trade", 10.97, 66.0]
["2026-09-08T14:29:19.884937+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:19.884938+00:00", "trade", 10.97, 100.0]
["2026-09-08T14:29:19.884942+00:00", "trade", 10.97, 100.0]
["2026-09-08T14:29:19.884942+00:00", "trade", 10.97, 250.0]
["2026-09-08T14:29:19.884957+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:29:19.884962+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:29:19.884992+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:29:19.885007+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:29:19.885073+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:29:19.885088+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:29:19.885093+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:29:19.885098+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:29:19.885113+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:29:19.885183+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:29:19.885213+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:29:19.885221+00:00", "trade", 10.97, 6.0]
["2026-09-08T14:29:19.885221+00:00", "trade", 10.97, 180.0]
["2026-09-08T14:29:19.885329+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:29:19.885333+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:29:19.885343+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:29:19.885354+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:29:19.885354+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:29:19.885358+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:29:19.885398+00:00", "trade", 10.97, 100.0]
["2026-09-08T14:29:19.885398+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:19.885402+00:00", "trade", 10.97, 10.0]
["2026-09-08T14:29:19.885409+00:00", "quote", 10.97, 10.97]
["2026-09-08T14:29:19.885429+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:19.885431+00:00", "trade", 10.97, 100.0]
["2026-09-08T14:29:19.885509+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:19.885599+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:19.885764+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:19.885814+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:19.885849+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:19.886000+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:19.886050+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:19.886241+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:19.886401+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:19.886484+00:00", "trade", 10.96, 58.0]
["2026-09-08T14:29:19.886641+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:19.886706+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:19.887040+00:00", "trade", 10.97, 5.0]
["2026-09-08T14:29:19.887161+00:00", "trade", 10.96, 14.0]
["2026-09-08T14:29:19.888165+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:19.888245+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:19.888882+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:19.890686+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:19.890891+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:19.896640+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:19.896720+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:19.896831+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:19.981492+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:19.991445+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:20.033250+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:20.033706+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:20.033711+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:20.033926+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:20.033926+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:20.034252+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:20.034322+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:20.035285+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:20.035771+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:20.086802+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:20.086871+00:00", "trade", 10.97, 30.0]
["2026-09-08T14:29:20.086952+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:20.087429+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:20.088230+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:20.089662+00:00", "trade", 10.97, 2.0]
["2026-09-08T14:29:20.206577+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:20.321425+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:20.588690+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:20.588743+00:00", "trade", 10.9728, 2.0]
["2026-09-08T14:29:20.717706+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:20.718313+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:20.726868+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:20.828074+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:20.828124+00:00", "trade", 10.9699, 54.0]
["2026-09-08T14:29:20.937985+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:20.967595+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:21.132730+00:00", "trade", 11.0102, 200.0]
["2026-09-08T14:29:21.911794+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:21.936107+00:00", "trade", 10.9637, 1.0]
["2026-09-08T14:29:21.937140+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:22.083532+00:00", "trade", 10.9665, 2.0]
["2026-09-08T14:29:22.101214+00:00", "trade", 11.0063, 100.0]
["2026-09-08T14:29:22.281543+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:22.359194+00:00", "trade", 11.0075, 4.0]
["2026-09-08T14:29:22.360596+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:22.915038+00:00", "trade", 10.965, 25.0]
["2026-09-08T14:29:22.928604+00:00", "trade", 10.965, 5.0]
["2026-09-08T14:29:23.012580+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:23.351571+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:23.359744+00:00", "trade", 11.0063, 10.0]
["2026-09-08T14:29:23.453790+00:00", "trade", 10.9665, 82.0]
["2026-09-08T14:29:23.454405+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:23.469343+00:00", "trade", 10.965, 3.0]
["2026-09-08T14:29:23.474846+00:00", "trade", 10.9665, 1.0]
["2026-09-08T14:29:23.512183+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:23.542680+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:23.625757+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:23.625807+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:23.626725+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:23.855232+00:00", "trade", 10.9665, 2.0]
["2026-09-08T14:29:24.048958+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:24.123686+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:24.278749+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:24.356514+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:24.386931+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:24.518263+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:24.529490+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:24.948399+00:00", "trade", 10.97, 2.0]
["2026-09-08T14:29:24.948759+00:00", "trade", 10.97, 1.0]
["2026-09-08T14:29:25.074407+00:00", "trade", 10.965, 35.0]
["2026-09-08T14:29:25.216217+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:25.257831+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:25.320054+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:25.320595+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:25.321011+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:25.321568+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:25.322044+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:25.349534+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:25.349980+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:26.279604+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:28.014861+00:00", "trade", 10.9824, 4.0]
["2026-09-08T14:29:28.101088+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:28.101995+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:28.102191+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:28.103915+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:28.104606+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:28.104712+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:28.105233+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:28.105233+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:28.105714+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:28.221579+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:28.619811+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:28.970746+00:00", "trade", 10.9823, 11.0]
["2026-09-08T14:29:29.100278+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:29.144052+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:29.696349+00:00", "trade", 10.965, 4.0]
["2026-09-08T14:29:29.759810+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:29.759812+00:00", "trade", 10.97, 46.0]
["2026-09-08T14:29:29.759860+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:29.759871+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:29.759880+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:29.761364+00:00", "quote", 10.96, 10.97]
["2026-09-08T14:29:29.761367+00:00", "trade", 10.97, 200.0]
["2026-09-08T14:29:29.761394+00:00", "trade", 10.97, 100.0]
["2026-09-08T14:29:29.761394+00:00", "quote", 10.96, 10.98]
["2026-09-08T14:29:29.761409+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:29.761434+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:29.761434+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:29.761444+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:29.761449+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:29.761459+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:29.761464+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:29.761464+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:29.761484+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:29.761484+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:29.761494+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:29.761494+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:29.761499+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:29.761504+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:29.761550+00:00", "trade", 10.97, 54.0]
["2026-09-08T14:29:29.761557+00:00", "trade", 10.97, 9.0]
["2026-09-08T14:29:29.761557+00:00", "trade", 10.97, 1.0]
["2026-09-08T14:29:29.761574+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:29.761594+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:29.761645+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:29.761840+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:29.762005+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:29.762026+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:29.762026+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:29.762037+00:00", "trade", 10.97, 5.0]
["2026-09-08T14:29:29.762196+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:29.762557+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:29.762687+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:29.762712+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:29.762738+00:00", "trade", 10.975, 19.0]
["2026-09-08T14:29:29.762812+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:29.762852+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:29.763293+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:29.763775+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:29.763935+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:29.763935+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:29.765240+00:00", "trade", 10.97, 50.0]
["2026-09-08T14:29:29.766917+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:29.768165+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:29.769353+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:29.769373+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:29.770255+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:29.782063+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:29.850576+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:29.855397+00:00", "trade", 10.975, 300.0]
["2026-09-08T14:29:29.864960+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:29.945356+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:29.994162+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:30.073355+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:30.092521+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:30.092848+00:00", "trade", 10.98, 101.0]
["2026-09-08T14:29:30.092917+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:30.093067+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:30.093418+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:30.093470+00:00", "trade", 10.975, 100.0]
["2026-09-08T14:29:30.093518+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:30.093874+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:30.093899+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:30.094150+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:30.094440+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:30.099563+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:30.519925+00:00", "trade", 10.9714, 495.0]
["2026-09-08T14:29:30.619398+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:30.622265+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:30.622851+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:30.649981+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:30.812632+00:00", "trade", 10.9765, 25.0]
["2026-09-08T14:29:30.813499+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:30.813718+00:00", "trade", 10.975, 8.0]
["2026-09-08T14:29:30.824786+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:30.890222+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:30.890317+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:30.891645+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:30.893459+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:30.927260+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:30.927756+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:30.927836+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:30.927906+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:30.927931+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:30.928327+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:30.928352+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:30.928593+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:30.929911+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:30.930352+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:30.932793+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:30.933234+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:30.933234+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:30.961842+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:30.962483+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:30.966397+00:00", "trade", 10.97, 15.0]
["2026-09-08T14:29:30.967430+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:30.967891+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:30.967967+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:30.974978+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:31.053349+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:31.191214+00:00", "trade", 11.0073, 18.0]
["2026-09-08T14:29:31.373357+00:00", "trade", 10.975, 100.0]
["2026-09-08T14:29:31.668632+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:31.873258+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:31.953519+00:00", "trade", 10.9735, 4.0]
["2026-09-08T14:29:31.953886+00:00", "trade", 10.9735, 1.0]
["2026-09-08T14:29:32.362696+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:32.803234+00:00", "trade", 10.9784, 100.0]
["2026-09-08T14:29:32.974515+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:33.117144+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:33.117605+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:33.117605+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:33.119705+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:33.119740+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:33.231771+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:33.231957+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:33.235460+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:33.261627+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:33.261632+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:33.261638+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:33.262710+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:33.263276+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:33.263537+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:33.263813+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:33.267281+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:33.267837+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:33.268529+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:33.268835+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:33.298721+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:33.299056+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:33.302174+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:33.365745+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:33.438267+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:33.438317+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:33.620480+00:00", "trade", 11.0148, 39.0]
["2026-09-08T14:29:33.743668+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:33.797285+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:33.797726+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:33.798042+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:33.952885+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:33.952895+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:33.953417+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:33.972381+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:33.998268+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:34.004187+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:34.166723+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:34.311772+00:00", "trade", 10.97, 1.0]
["2026-09-08T14:29:34.670681+00:00", "trade", 11.0083, 6.0]
["2026-09-08T14:29:35.038112+00:00", "trade", 11.0012, 1.0]
["2026-09-08T14:29:35.623510+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:35.623961+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:35.623976+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:35.627239+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:35.677719+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:35.696424+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:36.103995+00:00", "trade", 10.975, 11.0]
["2026-09-08T14:29:36.105222+00:00", "trade", 10.97, 3.0]
["2026-09-08T14:29:36.106238+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:36.106273+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:36.106593+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:36.132585+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:36.857908+00:00", "trade", 11.0072, 100.0]
["2026-09-08T14:29:37.596319+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:37.638253+00:00", "trade", 10.9701, 93.0]
["2026-09-08T14:29:37.638815+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:37.638875+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:37.660205+00:00", "trade", 10.9701, 1.0]
["2026-09-08T14:29:37.793590+00:00", "trade", 10.9733, 2.0]
["2026-09-08T14:29:37.963822+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:37.964303+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:37.964364+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:37.964694+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:37.965361+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:37.965642+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:37.966078+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:37.971200+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:38.342302+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:38.345279+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:38.368294+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:38.368484+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:38.369326+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:38.441392+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:38.452479+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:38.492102+00:00", "trade", 10.975, 5.0]
["2026-09-08T14:29:38.498277+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:38.499195+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:38.500062+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:38.501971+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:38.503134+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:38.591167+00:00", "trade", 10.975, 1.0]
["2026-09-08T14:29:38.802590+00:00", "trade", 10.975, 10.0]
["2026-09-08T14:29:38.807287+00:00", "trade", 10.98, 110.0]
["2026-09-08T14:29:38.807913+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:38.808309+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:38.808334+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:38.808740+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:38.808785+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:38.808790+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:38.904608+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:40.458427+00:00", "trade", 10.98, 15.0]
["2026-09-08T14:29:40.621358+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:41.206942+00:00", "trade", 11.0083, 7.0]
["2026-09-08T14:29:41.484765+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:41.485707+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:41.485707+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:41.486183+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:41.563921+00:00", "trade", 10.975, 54.0]
["2026-09-08T14:29:41.566423+00:00", "trade", 10.975, 1.0]
["2026-09-08T14:29:41.569890+00:00", "trade", 10.9737, 1.0]
["2026-09-08T14:29:41.817098+00:00", "trade", 10.9784, 100.0]
["2026-09-08T14:29:41.906266+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:41.906332+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:42.033945+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:42.549630+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:43.018628+00:00", "trade", 10.98, 110.0]
["2026-09-08T14:29:43.018735+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:43.019682+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:43.020164+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:43.411413+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:43.411874+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:43.736426+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:43.737393+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:43.737834+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:43.737874+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:43.781247+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:43.985097+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:44.068856+00:00", "trade", 10.9765, 2.0]
["2026-09-08T14:29:44.079987+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:44.193582+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:44.194023+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:44.239334+00:00", "trade", 10.9799, 20.0]
["2026-09-08T14:29:44.308796+00:00", "trade", 10.9784, 250.0]
["2026-09-08T14:29:44.333164+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:44.334176+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:44.375155+00:00", "trade", 10.9765, 13.0]
["2026-09-08T14:29:44.375521+00:00", "trade", 10.9765, 1.0]
["2026-09-08T14:29:44.395758+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:44.667007+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:44.958460+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:44.986196+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:44.986667+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:45.029609+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:29:45.030285+00:00", "trade", 10.975, 7.0]
["2026-09-08T14:29:45.030376+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:45.030697+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:45.036485+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:45.044219+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:45.044660+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:45.045101+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:45.117342+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:45.238771+00:00", "trade", 10.975, 1.0]
["2026-09-08T14:29:45.253596+00:00", "trade", 10.98, 20.0]
["2026-09-08T14:29:45.253599+00:00", "trade", 10.98, 80.0]
["2026-09-08T14:29:45.253668+00:00", "trade", 10.98, 20.0]
["2026-09-08T14:29:45.253701+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:29:45.253701+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:29:45.253727+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:45.253747+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:45.253752+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:45.253892+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:45.253952+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:45.253962+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:45.253987+00:00", "trade", 10.98, 50.0]
["2026-09-08T14:29:45.254132+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:45.254153+00:00", "quote", 10.98, 10.98]
["2026-09-08T14:29:45.254158+00:00", "quote", 10.98, 10.98]
["2026-09-08T14:29:45.254248+00:00", "quote", 10.98, 10.98]
["2026-09-08T14:29:45.254328+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:45.254343+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:45.254348+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:45.254353+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:45.254358+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:45.254604+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:45.254689+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:45.254719+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:45.255285+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:45.256167+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:45.262663+00:00", "trade", 10.98, 30.0]
["2026-09-08T14:29:45.263931+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:45.264211+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:45.275194+00:00", "trade", 10.98, 5.0]
["2026-09-08T14:29:45.276576+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:45.294990+00:00", "trade", 10.98, 20.0]
["2026-09-08T14:29:45.361528+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:45.379826+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:45.382337+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:45.580553+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:45.580609+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:45.602731+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:45.603683+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:45.604159+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:45.656624+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:46.032955+00:00", "trade", 10.985, 62.0]
["2026-09-08T14:29:46.044304+00:00", "trade", 10.9801, 700.0]
["2026-09-08T14:29:46.044947+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:46.057988+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:46.340036+00:00", "trade", 10.9741, 1.0]
["2026-09-08T14:29:46.412490+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:46.415392+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:46.762937+00:00", "trade", 10.978, 100.0]
["2026-09-08T14:29:46.764342+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:47.091770+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:47.114960+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:47.115210+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:47.115276+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:47.322579+00:00", "trade", 10.98, 1000.0]
["2026-09-08T14:29:47.322648+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:47.322694+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:47.322704+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:47.322749+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:47.323601+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:47.397577+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:47.446623+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:47.447480+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:47.699805+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:47.699855+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:47.700301+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:47.700361+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:47.750108+00:00", "trade", 10.985, 1.0]
["2026-09-08T14:29:47.751155+00:00", "trade", 10.985, 11.0]
["2026-09-08T14:29:47.993382+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:47.993838+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:47.993844+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:47.993894+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:47.993899+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:47.994580+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:47.995016+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:47.995533+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:47.995934+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:48.012217+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:48.071007+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:48.071062+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:48.074017+00:00", "trade", 10.988, 1.0]
["2026-09-08T14:29:48.269048+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:48.270030+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:48.462733+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:48.463008+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:48.481783+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:48.485332+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:48.487304+00:00", "trade", 11.0077, 6.0]
["2026-09-08T14:29:48.903734+00:00", "trade", 10.985, 100.0]
["2026-09-08T14:29:49.648679+00:00", "trade", 10.985, 25.0]
["2026-09-08T14:29:49.746318+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:49.746368+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:50.012992+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:50.053964+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:50.053999+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:50.054686+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:50.055142+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:50.064640+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:50.113997+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:50.114002+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:50.201570+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:50.201585+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:50.309838+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:50.783904+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:50.787588+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:50.841963+00:00", "trade", 10.985, 1.0]
["2026-09-08T14:29:50.874114+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:50.875111+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:50.875345+00:00", "trade", 10.98, 294.0]
["2026-09-08T14:29:50.875372+00:00", "trade", 10.98, 160.0]
["2026-09-08T14:29:50.875382+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:29:50.875412+00:00", "trade", 10.98, 60.0]
["2026-09-08T14:29:50.875412+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:29:50.875424+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:29:50.875427+00:00", "quote", 10.98, 10.98]
["2026-09-08T14:29:50.875433+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:29:50.875437+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:50.875439+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:29:50.875439+00:00", "trade", 10.98, 23.0]
["2026-09-08T14:29:50.875442+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:50.875445+00:00", "trade", 10.98, 300.0]
["2026-09-08T14:29:50.875463+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:29:50.875466+00:00", "trade", 10.98, 200.0]
["2026-09-08T14:29:50.875482+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:50.875492+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:50.875502+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:50.875507+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:50.875512+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:50.875512+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:50.875517+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:50.875567+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:50.875652+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:50.875732+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:50.875762+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:50.875858+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:50.875953+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:50.875998+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:50.875998+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:50.876058+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:50.876093+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:50.876098+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:50.876168+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:50.876234+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:50.876419+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:50.876454+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:50.876514+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:50.876594+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:50.880674+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:50.880935+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:50.889736+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:50.890242+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:50.907463+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:50.914765+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:50.915357+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:50.915607+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:51.876485+00:00", "trade", 10.975, 9.0]
["2026-09-08T14:29:52.576557+00:00", "trade", 10.975, 37.0]
["2026-09-08T14:29:52.587717+00:00", "trade", 10.975, 40.0]
["2026-09-08T14:29:52.915375+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:52.915887+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:29:52.916497+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:52.916978+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:53.244687+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:53.244803+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:53.244803+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:53.245279+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:53.265417+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:53.265607+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:53.265843+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:53.265978+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:53.265993+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:53.267852+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:53.307908+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:53.317190+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:53.317205+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:53.317260+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:53.318147+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:53.334711+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:53.392935+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:53.431446+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:53.533356+00:00", "trade", 11.0068, 9.0]
["2026-09-08T14:29:53.934908+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:53.934913+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:53.935228+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:53.935765+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:53.935830+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:53.944350+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:54.399258+00:00", "trade", 10.975, 60.0]
["2026-09-08T14:29:54.915202+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:54.915618+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:54.916134+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:54.927421+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:54.990737+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:54.991378+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:54.991388+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:54.991398+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:54.991446+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:29:54.991454+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:54.991499+00:00", "quote", 10.97, 10.98]
["2026-09-08T14:29:54.991514+00:00", "quote", 10.97, 10.99]
["2026-09-08T14:29:54.991519+00:00", "trade", 10.98, 200.0]
["2026-09-08T14:29:54.991524+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:54.991529+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:54.991559+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:54.991569+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:54.991589+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:54.991599+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:54.991619+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:54.991624+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:54.991629+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:54.991633+00:00", "trade", 10.98, 40.0]
["2026-09-08T14:29:54.991639+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:54.991679+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:54.991684+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:54.991694+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:54.991704+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:54.991709+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:54.991709+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:54.991809+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:54.991915+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:54.991920+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:54.991930+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:54.991930+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:54.991931+00:00", "trade", 10.98, 180.0]
["2026-09-08T14:29:54.991933+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:29:54.991937+00:00", "trade", 10.98, 65.0]
["2026-09-08T14:29:54.991940+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:54.991940+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:54.991950+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:54.991965+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:54.991970+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:54.992040+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:54.992040+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:54.992060+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:54.992060+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:54.992080+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:54.992085+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:54.992140+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:54.992185+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:54.992226+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:54.992396+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:54.992436+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:54.992491+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:54.992536+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:54.992571+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:54.992712+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:54.993012+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:54.993012+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:54.993224+00:00", "trade", 10.98, 11.0]
["2026-09-08T14:29:55.031368+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:55.067214+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:55.067279+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:55.067329+00:00", "trade", 10.99, 33.0]
["2026-09-08T14:29:55.067660+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:55.067740+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:55.067740+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:55.067830+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:55.067935+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:55.067935+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:55.067935+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:55.067955+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:55.069033+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:55.069268+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:55.069304+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:55.072626+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:55.100282+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:55.468708+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:55.468758+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:56.131077+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:56.131077+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:29:56.570752+00:00", "trade", 10.9865, 1.0]
["2026-09-08T14:29:56.721049+00:00", "trade", 10.985, 100.0]
["2026-09-08T14:29:57.328766+00:00", "trade", 10.99, 20.0]
["2026-09-08T14:29:58.063911+00:00", "trade", 11.0062, 2.0]
["2026-09-08T14:29:58.554512+00:00", "trade", 10.9837, 3.0]
["2026-09-08T14:29:59.583729+00:00", "trade", 10.9764, 100.0]
["2026-09-08T14:29:59.994188+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:00.012592+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:00.042853+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:00.190675+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:00.872490+00:00", "trade", 10.9867, 114.0]
["2026-09-08T14:30:00.873735+00:00", "trade", 10.985, 15.0]
["2026-09-08T14:30:00.889149+00:00", "trade", 10.9867, 1.0]
["2026-09-08T14:30:00.912931+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:01.084533+00:00", "trade", 10.98, 1.0]
["2026-09-08T14:30:01.895903+00:00", "trade", 10.985, 100.0]
["2026-09-08T14:30:02.333831+00:00", "trade", 10.9867, 2.0]
["2026-09-08T14:30:02.781452+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:02.788644+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:02.839585+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:02.839660+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:02.908564+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:02.908564+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:03.343863+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:03.360508+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:03.360563+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:03.573233+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:03.573238+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:03.573807+00:00", "trade", 10.99, 30.0]
["2026-09-08T14:30:03.599494+00:00", "trade", 10.99, 10.0]
["2026-09-08T14:30:03.698377+00:00", "trade", 10.9757, 3.0]
["2026-09-08T14:30:03.767623+00:00", "trade", 11.0058, 6.0]
["2026-09-08T14:30:03.777390+00:00", "trade", 11.0106, 100.0]
["2026-09-08T14:30:04.138712+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:04.138712+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:04.138782+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:04.138787+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:04.139609+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:04.173921+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:04.174227+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:04.175038+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:04.465840+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:04.829168+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:05.051717+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:05.052293+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:05.783678+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:30:05.783681+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:05.862138+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:05.862138+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:05.906005+00:00", "trade", 10.985, 34.0]
["2026-09-08T14:30:06.197620+00:00", "trade", 10.99, 1.0]
["2026-09-08T14:30:06.220555+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:06.220610+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:06.226639+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:06.522978+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:06.712805+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:06.712809+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:06.712810+00:00", "trade", 10.99, 20.0]
["2026-09-08T14:30:06.712875+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:06.712875+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:06.713852+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:06.724342+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:06.734627+00:00", "trade", 11.0057, 1.0]
["2026-09-08T14:30:07.016817+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:07.243065+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:07.243121+00:00", "trade", 10.9954, 16.0]
["2026-09-08T14:30:07.244465+00:00", "trade", 10.9954, 1.0]
["2026-09-08T14:30:07.246398+00:00", "trade", 10.9954, 12.0]
["2026-09-08T14:30:07.404829+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:07.560755+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:07.560840+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:07.561912+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:07.576718+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:07.577454+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:07.590631+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:07.628400+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:07.628801+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:07.750135+00:00", "trade", 10.985, 10.0]
["2026-09-08T14:30:07.880109+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:07.880229+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:07.881397+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:07.882720+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:07.884905+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:07.888494+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:07.888559+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:07.894553+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:07.895169+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:07.899926+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:07.903544+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:07.933601+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:07.987988+00:00", "trade", 10.9886, 1.0]
["2026-09-08T14:30:07.989017+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:08.004113+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:08.004409+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:08.031544+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:08.033167+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:08.033433+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:08.329341+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:08.334779+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:08.334955+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:08.335015+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:08.733026+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:08.733211+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:08.814975+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:08.929703+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:08.994290+00:00", "trade", 10.99, 20.0]
["2026-09-08T14:30:08.994397+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:09.000882+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:09.000942+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:09.000947+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:09.000952+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:09.000957+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:09.000981+00:00", "trade", 10.99, 140.0]
["2026-09-08T14:30:09.000984+00:00", "trade", 10.99, 20.0]
["2026-09-08T14:30:09.000992+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:09.001017+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:30:09.001028+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:30:09.001028+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:30:09.001033+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:30:09.001033+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:30:09.001043+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:30:09.001044+00:00", "trade", 10.99, 15.0]
["2026-09-08T14:30:09.001047+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:30:09.001048+00:00", "trade", 10.99, 5.0]
["2026-09-08T14:30:09.001050+00:00", "trade", 10.99, 33.0]
["2026-09-08T14:30:09.001053+00:00", "trade", 10.99, 40.0]
["2026-09-08T14:30:09.001053+00:00", "trade", 10.99, 27.0]
["2026-09-08T14:30:09.001057+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:30:09.001060+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:30:09.001060+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:30:09.001063+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:30:09.001066+00:00", "trade", 10.99, 5.0]
["2026-09-08T14:30:09.001066+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:30:09.001069+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:30:09.001071+00:00", "trade", 10.99, 75.0]
["2026-09-08T14:30:09.001071+00:00", "trade", 10.99, 25.0]
["2026-09-08T14:30:09.001081+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:30:09.001083+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:30:09.001087+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:30:09.001087+00:00", "trade", 10.99, 1.0]
["2026-09-08T14:30:09.001090+00:00", "trade", 10.99, 2.0]
["2026-09-08T14:30:09.001090+00:00", "trade", 10.99, 10.0]
["2026-09-08T14:30:09.001093+00:00", "trade", 10.99, 39.0]
["2026-09-08T14:30:09.001095+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:30:09.001163+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:30:09.001223+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:30:09.001228+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:30:09.001228+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:30:09.001233+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:30:09.001243+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:30:09.001268+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:30:09.001273+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:30:09.001278+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:30:09.001278+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:30:09.001318+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:30:09.001323+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:30:09.001333+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:30:09.001338+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:30:09.001398+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:09.001449+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:09.001480+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:30:09.001492+00:00", "trade", 10.99, 63.0]
["2026-09-08T14:30:09.001569+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:09.001569+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:09.001584+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:09.001794+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:09.001794+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:09.002040+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:09.002070+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:09.002075+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:09.002080+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:09.002120+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:09.002280+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:09.002286+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:09.003087+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:09.003149+00:00", "trade", 10.99, 3.0]
["2026-09-08T14:30:09.005393+00:00", "trade", 10.99, 200.0]
["2026-09-08T14:30:09.005969+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:09.005999+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:09.008526+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:09.030132+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:09.092074+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:09.101461+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:09.101862+00:00", "trade", 10.995, 10.0]
["2026-09-08T14:30:09.102398+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:09.102839+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:09.103280+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:09.201885+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:09.205762+00:00", "trade", 11.0019, 5.0]
["2026-09-08T14:30:09.209052+00:00", "trade", 10.9972, 7.0]
["2026-09-08T14:30:09.295968+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:09.296144+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:09.783937+00:00", "trade", 10.995, 1.0]
["2026-09-08T14:30:09.889745+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:09.890080+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:10.205500+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:10.205640+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:10.206061+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:10.206347+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:10.206472+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:10.206537+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:10.390830+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:10.391823+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:10.391838+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:10.393371+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:10.393617+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:10.454642+00:00", "trade", 10.995, 100.0]
["2026-09-08T14:30:10.455559+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:10.455619+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:10.472855+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:10.487731+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:10.756869+00:00", "trade", 11.0054, 3.0]
["2026-09-08T14:30:10.822436+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:10.823847+00:00", "trade", 10.995, 4.0]
["2026-09-08T14:30:11.138908+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:11.139229+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:11.139781+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:11.139820+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:11.139885+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:11.140261+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:11.262130+00:00", "trade", 10.9953, 5.0]
["2026-09-08T14:30:11.263649+00:00", "trade", 10.9953, 5.0]
["2026-09-08T14:30:11.265305+00:00", "trade", 10.9953, 2.0]
["2026-09-08T14:30:11.266686+00:00", "trade", 10.9953, 18.0]
["2026-09-08T14:30:11.341244+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:11.894184+00:00", "trade", 10.995, 1.0]
["2026-09-08T14:30:12.176170+00:00", "trade", 11.0113, 100.0]
["2026-09-08T14:30:12.447859+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:12.447924+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:12.487959+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:12.567595+00:00", "trade", 11.005, 7.0]
["2026-09-08T14:30:12.734721+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:30:12.734786+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:12.764607+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:12.765709+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:13.026665+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:13.030569+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:13.330081+00:00", "trade", 10.99, 387.0]
["2026-09-08T14:30:13.330085+00:00", "trade", 10.99, 200.0]
["2026-09-08T14:30:13.330088+00:00", "trade", 10.99, 180.0]
["2026-09-08T14:30:13.330090+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:30:13.330095+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:30:13.330095+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:30:13.330099+00:00", "trade", 10.99, 10.0]
["2026-09-08T14:30:13.330105+00:00", "trade", 10.99, 160.0]
["2026-09-08T14:30:13.330121+00:00", "trade", 10.99, 13.0]
["2026-09-08T14:30:13.330141+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:13.330151+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:30:13.330154+00:00", "trade", 10.99, 40.0]
["2026-09-08T14:30:13.330154+00:00", "trade", 10.99, 39.0]
["2026-09-08T14:30:13.330166+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:13.330171+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:13.330226+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:30:13.330226+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:30:13.330236+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:30:13.330236+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:30:13.330261+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:30:13.330265+00:00", "trade", 10.99, 3.0]
["2026-09-08T14:30:13.330276+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:30:13.330281+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:30:13.330301+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:30:13.330302+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:30:13.330302+00:00", "trade", 10.99, 10.0]
["2026-09-08T14:30:13.330306+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:13.330307+00:00", "trade", 10.99, 500.0]
["2026-09-08T14:30:13.330307+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:30:13.330311+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:13.330316+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:13.330562+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:13.330582+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:13.330602+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:13.330617+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:13.330642+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:13.330652+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:13.330652+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:13.330719+00:00", "trade", 10.99, 5.0]
["2026-09-08T14:30:13.330742+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:13.330761+00:00", "trade", 10.995, 9.0]
["2026-09-08T14:30:13.330802+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:13.330827+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:13.330881+00:00", "trade", 10.99, 22.0]
["2026-09-08T14:30:13.330933+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:13.330968+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:13.330973+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:13.331013+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:13.331013+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:13.331053+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:13.331524+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:13.332893+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:13.332893+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:13.621228+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:13.626831+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:13.631755+00:00", "trade", 10.985, 1000.0]
["2026-09-08T14:30:13.633827+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:13.633953+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:13.821734+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:14.052598+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:14.052608+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:14.052688+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:14.055369+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:14.069483+00:00", "quote", 10.98, 11.0]
["2026-09-08T14:30:14.069558+00:00", "quote", 10.98, 11.0]
["2026-09-08T14:30:14.073698+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:14.073753+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:14.073818+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:14.074650+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:14.396169+00:00", "trade", 10.985, 162.0]
["2026-09-08T14:30:14.447376+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:14.483566+00:00", "trade", 10.985, 1.0]
["2026-09-08T14:30:14.765236+00:00", "trade", 10.9886, 3.0]
["2026-09-08T14:30:14.766271+00:00", "trade", 10.985, 10.0]
["2026-09-08T14:30:14.939616+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:15.203824+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:15.319945+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:15.334952+00:00", "trade", 10.985, 1.0]
["2026-09-08T14:30:15.349951+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:15.350106+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:15.352096+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:15.986826+00:00", "trade", 10.9865, 1.0]
["2026-09-08T14:30:16.104564+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:16.105130+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:16.107145+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:16.389837+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:16.420219+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:16.569098+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:16.571464+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:16.571930+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:16.579857+00:00", "trade", 10.985, 20.0]
["2026-09-08T14:30:16.580470+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:17.383904+00:00", "trade", 10.9865, 26.0]
["2026-09-08T14:30:17.388415+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:17.388491+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:17.388651+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:17.390611+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:17.571734+00:00", "trade", 10.9767, 10.0]
["2026-09-08T14:30:17.727811+00:00", "trade", 10.9803, 100.0]
["2026-09-08T14:30:17.821755+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:17.822192+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:17.824276+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:17.825153+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:17.892518+00:00", "trade", 10.9865, 3.0]
["2026-09-08T14:30:18.419867+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:18.420353+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:18.420418+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:18.423530+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:18.423981+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:18.433143+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:18.461801+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:18.618123+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:18.643588+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:19.154427+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:19.155585+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:19.156026+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:19.780054+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:19.894225+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:19.894706+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:19.943082+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:20.353096+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:20.797410+00:00", "trade", 10.985, 7900.0]
["2026-09-08T14:30:20.797838+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:20.798595+00:00", "trade", 10.985, 200.0]
["2026-09-08T14:30:20.799933+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:20.800284+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:20.800359+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:20.800680+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:20.801441+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:20.815807+00:00", "trade", 10.985, 1900.0]
["2026-09-08T14:30:20.816818+00:00", "trade", 10.985, 8.0]
["2026-09-08T14:30:21.816850+00:00", "trade", 10.985, 7.0]
["2026-09-08T14:30:21.829445+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:21.829505+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:21.831525+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:21.832376+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:21.834401+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:21.842014+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:21.945575+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:21.946132+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:21.946608+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:21.977146+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:22.030598+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:22.035885+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:22.336843+00:00", "trade", 10.985, 12.0]
["2026-09-08T14:30:22.377058+00:00", "trade", 11.0025, 7.0]
["2026-09-08T14:30:22.391124+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:22.391184+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:22.402736+00:00", "trade", 11.0025, 2.0]
["2026-09-08T14:30:22.430092+00:00", "trade", 10.985, 48.0]
["2026-09-08T14:30:22.464424+00:00", "trade", 10.985, 70.0]
["2026-09-08T14:30:22.798122+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:22.798603+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:22.799134+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:22.856014+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:22.898164+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:23.046331+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:23.046477+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:23.050211+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:23.556579+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:23.557015+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:23.557020+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:23.557456+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:23.796770+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:23.796775+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:23.797692+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:23.797767+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:23.798173+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:24.034770+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:24.034811+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:24.072250+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:24.072260+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:24.073643+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:24.073798+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:24.123637+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:25.024818+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:25.024869+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:25.025856+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:25.148016+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:25.149019+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:25.149079+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:25.598584+00:00", "trade", 11.0122, 100.0]
["2026-09-08T14:30:25.701973+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:25.702394+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:25.702424+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:25.702454+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:25.781388+00:00", "trade", 10.9788, 100.0]
["2026-09-08T14:30:25.876212+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:26.157575+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:26.157701+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:26.959306+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:26.959376+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:26.959401+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:26.959882+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:26.959962+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:26.960123+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:27.126578+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:27.145944+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:27.221368+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:27.221368+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:27.227538+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:27.228531+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:27.812864+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:28.208329+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:28.462012+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:28.533625+00:00", "trade", 10.985, 78.0]
["2026-09-08T14:30:28.533878+00:00", "trade", 10.985, 20.0]
["2026-09-08T14:30:28.534514+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:28.535035+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:28.559604+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:28.560085+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:28.752778+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:28.753665+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:29.939863+00:00", "trade", 10.985, 50.0]
["2026-09-08T14:30:29.940771+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:29.984535+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:29.994208+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:30.027217+00:00", "trade", 10.985, 10.0]
["2026-09-08T14:30:30.028560+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:30.028600+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:30.030600+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:30.030605+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:30.042869+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:30.478861+00:00", "trade", 10.985, 500.0]
["2026-09-08T14:30:30.771120+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:30.790410+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:31.131656+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:31.131666+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:31.131802+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:31.131802+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:31.132158+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:31.132358+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:31.134879+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:31.149524+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:31.149965+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:31.151108+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:31.199102+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:31.587490+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:32.476718+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:32.476954+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:32.477154+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:32.479038+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:32.542549+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:33.266851+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:33.272895+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:33.273336+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:33.684650+00:00", "trade", 10.9835, 30.0]
["2026-09-08T14:30:34.302442+00:00", "trade", 10.9982, 9.0]
["2026-09-08T14:30:34.318871+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:34.319382+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:34.339859+00:00", "trade", 10.9982, 2.0]
["2026-09-08T14:30:34.774609+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:34.775065+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:34.775360+00:00", "trade", 10.98, 12.0]
["2026-09-08T14:30:34.775822+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:34.775824+00:00", "trade", 10.98, 100.0]
["2026-09-08T14:30:34.775824+00:00", "trade", 10.98, 10.0]
["2026-09-08T14:30:34.775827+00:00", "trade", 10.98, 78.0]
["2026-09-08T14:30:34.775982+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:34.776062+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:34.776203+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:34.776734+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:34.777140+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:34.777185+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:34.777571+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:34.778022+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:34.783239+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:34.783345+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:34.804495+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:34.804580+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:34.851823+00:00", "trade", 10.99, 1.0]
["2026-09-08T14:30:34.959533+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:34.959538+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:34.960566+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:34.961042+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:35.014218+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:35.022864+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:35.023300+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:35.023300+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:35.025560+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:35.025565+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:35.025615+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:35.025680+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:35.068608+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:35.134579+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:35.134619+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:35.348403+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:35.925134+00:00", "trade", 10.99, 1.0]
["2026-09-08T14:30:36.353060+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:36.353111+00:00", "trade", 10.9899, 39.0]
["2026-09-08T14:30:36.353170+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:36.353180+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:36.354138+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:36.690367+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:36.690798+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:37.080454+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:37.081937+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:37.082363+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:37.082609+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:30:37.082645+00:00", "trade", 10.985, 100.0]
["2026-09-08T14:30:37.083144+00:00", "trade", 10.985, 100.0]
["2026-09-08T14:30:37.083496+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:37.083576+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:37.083606+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:37.083631+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:37.083676+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:37.084013+00:00", "trade", 10.985, 8.0]
["2026-09-08T14:30:37.085035+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:37.085035+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:37.090898+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:37.092748+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:37.111743+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:37.275953+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:37.360259+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:38.720556+00:00", "trade", 10.9867, 400.0]
["2026-09-08T14:30:39.080206+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:39.098630+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:39.557651+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:39.577788+00:00", "trade", 10.99, 20.0]
["2026-09-08T14:30:39.577792+00:00", "trade", 10.99, 50.0]
["2026-09-08T14:30:39.577799+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:30:39.577804+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:30:39.577804+00:00", "trade", 10.99, 200.0]
["2026-09-08T14:30:39.577804+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:30:39.577807+00:00", "trade", 10.99, 58.0]
["2026-09-08T14:30:39.577819+00:00", "trade", 10.99, 30.0]
["2026-09-08T14:30:39.577825+00:00", "trade", 10.99, 30.0]
["2026-09-08T14:30:39.577834+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:30:39.577844+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:30:39.577844+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:30:39.577849+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:30:39.577852+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:30:39.577854+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:30:39.577854+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:30:39.577858+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:30:39.577859+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:30:39.577867+00:00", "trade", 10.99, 30.0]
["2026-09-08T14:30:39.577873+00:00", "trade", 10.99, 30.0]
["2026-09-08T14:30:39.577884+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:30:39.577885+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:30:39.577899+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:30:39.577899+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:30:39.577906+00:00", "trade", 10.99, 60.0]
["2026-09-08T14:30:39.577909+00:00", "trade", 10.99, 40.0]
["2026-09-08T14:30:39.577912+00:00", "trade", 10.99, 20.0]
["2026-09-08T14:30:39.577927+00:00", "trade", 10.99, 80.0]
["2026-09-08T14:30:39.577927+00:00", "trade", 10.99, 50.0]
["2026-09-08T14:30:39.577930+00:00", "trade", 10.99, 70.0]
["2026-09-08T14:30:39.577942+00:00", "trade", 10.99, 60.0]
["2026-09-08T14:30:39.577945+00:00", "trade", 10.99, 40.0]
["2026-09-08T14:30:39.577948+00:00", "trade", 10.99, 20.0]
["2026-09-08T14:30:39.577954+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:30:39.577957+00:00", "trade", 10.99, 28.0]
["2026-09-08T14:30:39.577993+00:00", "trade", 10.99, 60.0]
["2026-09-08T14:30:39.577999+00:00", "trade", 10.99, 40.0]
["2026-09-08T14:30:39.578008+00:00", "trade", 10.99, 20.0]
["2026-09-08T14:30:39.578029+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:30:39.578039+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:30:39.578064+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:30:39.578090+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:30:39.578116+00:00", "trade", 10.99, 28.0]
["2026-09-08T14:30:39.578116+00:00", "trade", 10.99, 15.0]
["2026-09-08T14:30:39.578119+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:30:39.578128+00:00", "trade", 10.99, 141.0]
["2026-09-08T14:30:39.578145+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:39.578145+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:39.578149+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:39.578155+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:39.578159+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:39.578180+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:39.578190+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:39.578195+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:39.578210+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:39.578215+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:39.578280+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:39.578295+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:39.578295+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:39.578333+00:00", "trade", 10.99, 9.0]
["2026-09-08T14:30:39.578342+00:00", "trade", 10.99, 42.0]
["2026-09-08T14:30:39.578345+00:00", "trade", 10.99, 15.0]
["2026-09-08T14:30:39.578348+00:00", "trade", 10.99, 30.0]
["2026-09-08T14:30:39.578370+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:39.578375+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:39.578395+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:39.578498+00:00", "trade", 10.99, 2.0]
["2026-09-08T14:30:39.578597+00:00", "trade", 10.99, 59.0]
["2026-09-08T14:30:39.578612+00:00", "trade", 10.99, 7.0]
["2026-09-08T14:30:39.578630+00:00", "trade", 10.99, 28.0]
["2026-09-08T14:30:39.578631+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:39.578661+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:39.578661+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:39.578671+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:39.578741+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:39.578766+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:39.579062+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:39.579102+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:39.579147+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:39.579508+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:39.579674+00:00", "trade", 10.99, 72.0]
["2026-09-08T14:30:39.579674+00:00", "trade", 10.99, 28.0]
["2026-09-08T14:30:39.579703+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:39.579939+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:39.580092+00:00", "trade", 10.99, 7.0]
["2026-09-08T14:30:39.580691+00:00", "trade", 10.99, 70.0]
["2026-09-08T14:30:39.580693+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:30:39.580697+00:00", "trade", 10.99, 40.0]
["2026-09-08T14:30:39.580697+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:30:39.580699+00:00", "trade", 10.99, 60.0]
["2026-09-08T14:30:39.580745+00:00", "trade", 10.99, 55.0]
["2026-09-08T14:30:39.581235+00:00", "trade", 10.99, 972.0]
["2026-09-08T14:30:39.581238+00:00", "trade", 10.99, 500.0]
["2026-09-08T14:30:39.581238+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:30:39.581247+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:39.581613+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:39.581693+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:39.581728+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:39.581888+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:39.582104+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:39.582410+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:39.582455+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:39.582465+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:39.582470+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:39.582871+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:39.583066+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:39.585722+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:39.586954+00:00", "trade", 10.99, 90.0]
["2026-09-08T14:30:39.587016+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:39.588108+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:39.590593+00:00", "trade", 10.99, 110.0]
["2026-09-08T14:30:39.593973+00:00", "trade", 10.9813, 5.0]
["2026-09-08T14:30:40.400208+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:40.402574+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:40.416697+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:40.416938+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:40.417173+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:40.417173+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:40.418697+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:40.427458+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:40.581712+00:00", "trade", 10.985, 9.0]
["2026-09-08T14:30:40.751964+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:40.779231+00:00", "trade", 10.99, 50.0]
["2026-09-08T14:30:40.780251+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:41.010208+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:41.010649+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:41.047582+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:41.048118+00:00", "trade", 10.985, 100.0]
["2026-09-08T14:30:41.048263+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:41.048369+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:41.064949+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:30:41.065990+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:41.065990+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:41.066426+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:41.132323+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:41.132849+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:41.557293+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:41.557754+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:41.581709+00:00", "trade", 10.985, 6.0]
["2026-09-08T14:30:41.641271+00:00", "trade", 10.9818, 100.0]
["2026-09-08T14:30:41.806448+00:00", "trade", 10.9856, 1.0]
["2026-09-08T14:30:41.823902+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:41.826292+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:41.826312+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:41.834026+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:42.581705+00:00", "trade", 10.985, 6.0]
["2026-09-08T14:30:42.631496+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:42.631847+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:42.674543+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:42.675024+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:42.675310+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:42.676578+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:42.796061+00:00", "trade", 10.9865, 14.0]
["2026-09-08T14:30:42.816509+00:00", "trade", 10.9865, 1.0]
["2026-09-08T14:30:42.938074+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:42.940676+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:42.941157+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:42.941638+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:42.945156+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:43.566759+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:43.567901+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:43.567991+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:43.568392+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:43.581732+00:00", "trade", 10.982, 5.0]
["2026-09-08T14:30:43.582766+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:43.584486+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:43.762980+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:43.763065+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:43.763170+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:43.763426+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:43.765586+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:43.765626+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:43.765827+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:43.834810+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:43.978528+00:00", "trade", 10.9867, 2.0]
["2026-09-08T14:30:44.075713+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:44.239912+00:00", "trade", 10.9968, 5.0]
["2026-09-08T14:30:44.792757+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:44.792762+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:44.792770+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:30:44.792797+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:44.792802+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:44.792837+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:44.792963+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:44.792973+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:44.793023+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:44.793028+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:44.793041+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:30:44.793065+00:00", "trade", 10.99, 20.0]
["2026-09-08T14:30:44.793073+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:44.793093+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:44.793108+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:30:44.793113+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:30:44.793118+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:30:44.793118+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:30:44.793128+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:30:44.793131+00:00", "trade", 10.99, 15.0]
["2026-09-08T14:30:44.793133+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:30:44.793133+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:30:44.793134+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:30:44.793138+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:30:44.793138+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:30:44.793208+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:30:44.793223+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:30:44.793233+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:30:44.793284+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:30:44.793474+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:44.793549+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:44.793554+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:44.793559+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:44.793559+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:44.793579+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:44.793589+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:44.793589+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:44.793599+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:44.793624+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:44.793649+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:44.793651+00:00", "trade", 10.99, 56.0]
["2026-09-08T14:30:44.793760+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:44.793780+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:44.793800+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:44.793805+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:44.793895+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:44.793900+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:44.793945+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:44.793945+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:44.793950+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:44.793950+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:44.793950+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:44.794191+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:44.794236+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:44.794236+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:44.794319+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:30:44.794321+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:44.794561+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:44.797353+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:44.799523+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:44.801804+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:44.894015+00:00", "trade", 10.995, 5.0]
["2026-09-08T14:30:44.900027+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:45.004566+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:45.018195+00:00", "trade", 11.013, 300.0]
["2026-09-08T14:30:45.019265+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:45.360426+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:45.360902+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:45.385501+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:46.946656+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:47.048744+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:47.049470+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:47.049664+00:00", "trade", 10.9967, 1.0]
["2026-09-08T14:30:47.049746+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:47.049811+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:47.051044+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:47.096697+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:47.199241+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:47.201662+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:48.204310+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:48.532972+00:00", "trade", 10.9967, 2.0]
["2026-09-08T14:30:48.894164+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:49.113250+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:49.113726+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:49.114157+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:49.315466+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:49.349917+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:49.349917+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:49.350418+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:49.350960+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:49.351160+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:49.384770+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:30:50.418380+00:00", "trade", 10.998, 1.0]
["2026-09-08T14:30:50.827864+00:00", "trade", 10.995, 1880.0]
["2026-09-08T14:30:50.931357+00:00", "trade", 11.0135, 100.0]
["2026-09-08T14:30:50.952735+00:00", "trade", 10.995, 5.0]
["2026-09-08T14:30:50.953764+00:00", "trade", 10.995, 7.0]
["2026-09-08T14:30:52.298770+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:30:52.298816+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:30:52.298833+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:30:52.298978+00:00", "trade", 10.99, 60.0]
["2026-09-08T14:30:52.298978+00:00", "trade", 10.99, 40.0]
["2026-09-08T14:30:52.298981+00:00", "trade", 10.99, 6.0]
["2026-09-08T14:30:52.299125+00:00", "trade", 10.99, 291.0]
["2026-09-08T14:30:52.299126+00:00", "quote", 10.98, 11.0]
["2026-09-08T14:30:52.299171+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:52.299176+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:52.299176+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:52.299226+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:52.299241+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:52.299276+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:52.299347+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:30:52.299427+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:52.299429+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:30:52.299497+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:52.299602+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:52.299707+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:52.299717+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:52.300158+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:52.301276+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:52.301998+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:52.302003+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:52.444101+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:52.445790+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:52.954800+00:00", "trade", 10.985, 8.0]
["2026-09-08T14:30:53.039035+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:53.039065+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:53.131148+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:53.242329+00:00", "trade", 10.9867, 9.0]
["2026-09-08T14:30:53.282131+00:00", "trade", 10.9867, 1.0]
["2026-09-08T14:30:54.000254+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:54.000529+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:54.048000+00:00", "trade", 10.9865, 1.0]
["2026-09-08T14:30:54.230366+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:54.349303+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:54.710054+00:00", "trade", 10.9878, 1.0]
["2026-09-08T14:30:54.710448+00:00", "trade", 10.9862, 2.0]
["2026-09-08T14:30:54.955335+00:00", "trade", 10.99, 120.0]
["2026-09-08T14:30:54.956020+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:54.957343+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:54.982859+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:56.072640+00:00", "trade", 10.9954, 8.0]
["2026-09-08T14:30:56.430857+00:00", "trade", 10.9953, 6.0]
["2026-09-08T14:30:56.459897+00:00", "trade", 10.9801, 550.0]
["2026-09-08T14:30:56.549758+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:56.609614+00:00", "trade", 10.985, 3.0]
["2026-09-08T14:30:56.923205+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:56.932021+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:56.932733+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:56.932743+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:57.011069+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:57.082509+00:00", "trade", 10.985, 2.0]
["2026-09-08T14:30:57.554867+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:57.555433+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:57.555909+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:57.557588+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:57.557588+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:58.352582+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:58.352743+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:58.354357+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:58.357429+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:58.358461+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:58.385455+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:58.385485+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:58.586485+00:00", "trade", 10.9814, 1.0]
["2026-09-08T14:30:58.665165+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:58.665496+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:58.686396+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:58.686476+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:58.686912+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:58.688355+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:58.996362+00:00", "trade", 10.985, 2.0]
["2026-09-08T14:30:59.056871+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:59.057498+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:59.057959+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:59.057959+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:59.184600+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:59.185036+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:59.185041+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:59.286111+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:59.309757+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:59.635306+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:59.670318+00:00", "trade", 10.985, 15.0]
["2026-09-08T14:30:59.788385+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:30:59.994229+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:31:00.059993+00:00", "trade", 10.9876, 6.0]
["2026-09-08T14:31:00.083635+00:00", "trade", 10.9876, 13.0]
["2026-09-08T14:31:00.103969+00:00", "trade", 10.985, 60.0]
["2026-09-08T14:31:00.211395+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:31:00.340908+00:00", "trade", 10.985, 2.0]
["2026-09-08T14:31:00.404092+00:00", "trade", 10.985, 3435.0]
["2026-09-08T14:31:00.467574+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:31:00.546391+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:31:00.701129+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:31:00.701209+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:31:00.803006+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:31:00.941450+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:31:01.249873+00:00", "trade", 10.985, 3.0]
["2026-09-08T14:31:01.250934+00:00", "trade", 10.985, 9.0]
["2026-09-08T14:31:01.329096+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:31:01.469981+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:31:02.120802+00:00", "trade", 10.9801, 1.0]
["2026-09-08T14:31:02.253661+00:00", "trade", 10.985, 30.0]
["2026-09-08T14:31:02.719261+00:00", "trade", 11.0138, 300.0]
["2026-09-08T14:31:03.079451+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:31:03.081811+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:31:03.082057+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:31:03.082057+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:31:03.093497+00:00", "trade", 10.99, 50.0]
["2026-09-08T14:31:03.094296+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:31:03.094597+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:31:03.095238+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:31:03.098681+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:31:03.105578+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:31:03.239717+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:31:03.307498+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:31:03.541073+00:00", "quote", 10.98, 10.99]
["2026-09-08T14:31:03.541823+00:00", "trade", 10.985, 3.0]
["2026-09-08T14:31:03.542870+00:00", "trade", 10.985, 11.0]
["2026-09-08T14:31:03.635896+00:00", "trade", 10.985, 1.0]
["2026-09-08T14:31:03.639943+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:31:03.639948+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:31:03.639968+00:00", "trade", 10.99, 8.0]
["2026-09-08T14:31:03.639971+00:00", "trade", 10.99, 300.0]
["2026-09-08T14:31:03.639973+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:31:03.639988+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:31:03.639992+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:31:03.640004+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:31:03.640004+00:00", "trade", 10.99, 100.0]
["2026-09-08T14:31:03.640010+00:00", "trade", 10.98, 1.0]
["2026-09-08T14:31:03.640034+00:00", "trade", 10.99, 300.0]
["2026-09-08T14:31:03.640037+00:00", "trade", 10.99, 8.0]
["2026-09-08T14:31:03.640038+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:31:03.640049+00:00", "quote", 10.99, 10.99]
["2026-09-08T14:31:03.640052+00:00", "trade", 10.99, 147.0]
["2026-09-08T14:31:03.640053+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:03.640053+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:03.640058+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:03.640073+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:03.640078+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:03.640093+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:03.640098+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:03.640098+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:03.640113+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:03.640123+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:03.640138+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:03.640148+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:03.640158+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:03.640158+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:03.640163+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:03.640249+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:03.640314+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:03.640474+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:03.640509+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:03.640519+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:03.640524+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:03.640760+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:03.640795+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:03.641005+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:03.641286+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:03.641968+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:03.672856+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:03.675016+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:03.681141+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:03.747503+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:03.774065+00:00", "trade", 10.995, 100.0]
["2026-09-08T14:31:03.887357+00:00", "trade", 10.995, 1.0]
["2026-09-08T14:31:03.908413+00:00", "trade", 10.995, 1.0]
["2026-09-08T14:31:03.921235+00:00", "trade", 11.0, 10.0]
["2026-09-08T14:31:03.921241+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:03.921256+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:03.921301+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:03.921307+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:03.921386+00:00", "trade", 11.0, 31.0]
["2026-09-08T14:31:03.921437+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:03.921552+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:03.921627+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:03.921878+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:03.921883+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:03.921898+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:03.921963+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:03.921978+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:03.922008+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:03.922494+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:03.922910+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:03.923717+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:03.962911+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:03.962986+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:31:03.962996+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:31:03.963004+00:00", "trade", 11.0, 40.0]
["2026-09-08T14:31:03.963008+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:31:03.963008+00:00", "trade", 11.0, 2.0]
["2026-09-08T14:31:03.963010+00:00", "trade", 11.0, 15.0]
["2026-09-08T14:31:03.963016+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:31:03.963021+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:31:03.963021+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:31:03.963032+00:00", "trade", 11.0, 50.0]
["2026-09-08T14:31:03.963032+00:00", "trade", 11.0, 3.0]
["2026-09-08T14:31:03.963035+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:31:03.963035+00:00", "trade", 11.0, 1.0]
["2026-09-08T14:31:03.963041+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:31:03.963041+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:31:03.963041+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:31:03.963044+00:00", "trade", 11.0, 872.0]
["2026-09-08T14:31:03.963044+00:00", "trade", 11.0, 34.0]
["2026-09-08T14:31:03.963046+00:00", "trade", 11.0, 72.0]
["2026-09-08T14:31:03.963050+00:00", "trade", 11.0, 16.0]
["2026-09-08T14:31:03.963131+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:31:03.963131+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:31:03.963141+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:31:03.963166+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:31:03.963166+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:31:03.963171+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:31:03.963206+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:31:03.963232+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:31:03.963276+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:31:03.963351+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:03.963372+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:03.963372+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:03.963467+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:03.963470+00:00", "trade", 11.0, 53.0]
["2026-09-08T14:31:03.963477+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:03.963527+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:03.963727+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:03.963733+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:03.963737+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:03.963825+00:00", "trade", 11.0, 47.0]
["2026-09-08T14:31:03.963828+00:00", "trade", 11.0, 53.0]
["2026-09-08T14:31:03.963828+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:03.963863+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:03.963888+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:03.963908+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:03.963973+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:03.964073+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:03.964274+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:03.964364+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:04.072185+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:04.072616+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:04.186914+00:00", "trade", 11.005, 1.0]
["2026-09-08T14:31:04.189063+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:04.189143+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:04.189775+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:04.195114+00:00", "trade", 11.0001, 1.0]
["2026-09-08T14:31:04.373231+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:04.389840+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:04.390286+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:04.496517+00:00", "trade", 11.005, 5.0]
["2026-09-08T14:31:04.531577+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:04.532133+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:04.532198+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:04.532359+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:04.532815+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:04.568304+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:04.831876+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:04.832337+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:04.832632+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:05.332194+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:05.332234+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:05.332676+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:05.470914+00:00", "trade", 10.9936, 3.0]
["2026-09-08T14:31:05.497620+00:00", "trade", 11.005, 14.0]
["2026-09-08T14:31:05.512618+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:05.513616+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:05.566271+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:05.620625+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:05.620770+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:05.621251+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:05.837170+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:05.838518+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:05.838558+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:05.838838+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:05.838879+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:05.839320+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:05.839320+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:05.899658+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:05.980039+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:05.982029+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:06.438313+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:06.438794+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:06.441601+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:06.599815+00:00", "trade", 11.0001, 3435.0]
["2026-09-08T14:31:06.600408+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:06.600473+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:06.601245+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:06.606106+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:31:06.606728+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:06.607144+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:06.607169+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:06.665628+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:06.665628+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:07.031799+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:07.089516+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:07.090478+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:07.096367+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:07.096432+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:07.106000+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:07.129571+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:07.129852+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:07.167190+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:07.291310+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:07.556345+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:07.557077+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:07.557082+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:07.557107+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:07.600924+00:00", "trade", 11.005, 7.0]
["2026-09-08T14:31:07.612373+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:07.657751+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:07.747194+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:07.857957+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:07.859250+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:07.859415+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:07.884609+00:00", "trade", 11.0, 99.0]
["2026-09-08T14:31:07.885983+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:07.886545+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:07.953890+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:07.954085+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:07.954141+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:07.954316+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:07.954356+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:07.955073+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:07.955569+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:31:07.955569+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:07.956045+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:07.956165+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:07.956195+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:07.956566+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:07.965808+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:07.966330+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:07.967089+00:00", "trade", 11.0002, 99.0]
["2026-09-08T14:31:08.038807+00:00", "trade", 10.9894, 1.0]
["2026-09-08T14:31:08.039694+00:00", "trade", 10.9894, 3.0]
["2026-09-08T14:31:08.088527+00:00", "trade", 11.0, 99.0]
["2026-09-08T14:31:08.150051+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:08.150071+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:08.150552+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:08.150552+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:08.219620+00:00", "trade", 11.0, 99.0]
["2026-09-08T14:31:08.404605+00:00", "trade", 11.0001, 198.0]
["2026-09-08T14:31:08.447237+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:08.448515+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:08.753946+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:08.876980+00:00", "trade", 11.0077, 1.0]
["2026-09-08T14:31:08.877996+00:00", "trade", 11.005, 9.0]
["2026-09-08T14:31:08.907697+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:08.992263+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:09.098420+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:09.150258+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:09.150303+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:09.264815+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:09.303923+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:09.303964+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:09.327750+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:09.552178+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:09.784816+00:00", "trade", 10.9937, 5.0]
["2026-09-08T14:31:09.879042+00:00", "trade", 11.005, 6.0]
["2026-09-08T14:31:10.026897+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:10.027012+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:10.027879+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:10.031362+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:10.035838+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:10.036349+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:10.042083+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:10.964665+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:10.965106+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:10.965227+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:10.965582+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:10.978528+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:10.979330+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:11.020959+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:11.021445+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:11.122280+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:11.192141+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:11.365643+00:00", "trade", 11.0, 161.0]
["2026-09-08T14:31:11.772315+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:31:11.772320+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:11.772321+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:31:11.772325+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:11.772335+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:11.772375+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:11.772387+00:00", "trade", 11.0, 16.0]
["2026-09-08T14:31:11.772390+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:11.772390+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:11.772400+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:11.772405+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:11.772405+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:11.772405+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:11.772410+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:11.772811+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:11.773127+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:11.773252+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:11.773317+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:11.773528+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:11.773648+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:11.773969+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:11.775372+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:11.775372+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:11.775788+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:11.775788+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:11.776244+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:11.795418+00:00", "trade", 10.995, 100.0]
["2026-09-08T14:31:11.796612+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:11.820584+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:11.821066+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:11.900890+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:12.002974+00:00", "trade", 10.99, 2.0]
["2026-09-08T14:31:12.027371+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:12.074347+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:12.074428+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:12.085148+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:12.148328+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:12.153170+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:12.202146+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:12.202587+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:12.374325+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:12.391131+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:12.391732+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:12.391732+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:12.392168+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:12.393531+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:12.936506+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:13.182546+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:13.184706+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:13.184746+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:13.184947+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:13.185187+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:13.185428+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:13.185628+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:13.205746+00:00", "trade", 10.995, 100.0]
["2026-09-08T14:31:13.206373+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:13.322113+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:13.322549+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:13.348601+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:13.349042+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:13.349518+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:13.440624+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:13.535941+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:13.666982+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:13.911905+00:00", "trade", 10.998, 10200.0]
["2026-09-08T14:31:13.911935+00:00", "trade", 10.9999, 200.0]
["2026-09-08T14:31:13.912194+00:00", "trade", 10.995, 1100.0]
["2026-09-08T14:31:13.912269+00:00", "trade", 10.9988, 1200.0]
["2026-09-08T14:31:13.912317+00:00", "trade", 10.9995, 800.0]
["2026-09-08T14:31:13.912420+00:00", "trade", 10.995, 20.0]
["2026-09-08T14:31:13.912420+00:00", "trade", 10.995, 100.0]
["2026-09-08T14:31:13.912422+00:00", "trade", 10.995, 200.0]
["2026-09-08T14:31:13.912546+00:00", "trade", 10.995, 200.0]
["2026-09-08T14:31:13.912570+00:00", "trade", 11.0, 700.0]
["2026-09-08T14:31:13.912586+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:13.912609+00:00", "trade", 11.0, 800.0]
["2026-09-08T14:31:13.912822+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:13.912847+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:13.912902+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:13.912982+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:13.913022+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:13.913022+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:13.913062+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:13.913424+00:00", "trade", 11.0, 1000.0]
["2026-09-08T14:31:13.914907+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:13.914922+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:13.917971+00:00", "trade", 11.0, 158.0]
["2026-09-08T14:31:13.918452+00:00", "trade", 11.0, 2500.0]
["2026-09-08T14:31:13.921796+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:31:13.921922+00:00", "trade", 11.0, 200.0]
["2026-09-08T14:31:13.921953+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:31:13.921968+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:31:13.921974+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:31:13.921978+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:31:13.921983+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:31:13.921989+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:31:13.922013+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:31:13.922024+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:31:13.922044+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:31:13.922059+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:13.922289+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:13.922294+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:13.922294+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:13.922299+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:13.922365+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:13.922375+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:13.922394+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:13.922420+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:13.922424+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:13.922442+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:31:13.922444+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:13.922444+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:13.922470+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:13.922496+00:00", "trade", 11.0, 51.0]
["2026-09-08T14:31:13.922500+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:13.922585+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:13.922625+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:13.922630+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:13.922665+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:13.922810+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:13.922906+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:13.922942+00:00", "trade", 11.005, 5.0]
["2026-09-08T14:31:13.922946+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:13.922974+00:00", "trade", 11.005, 23.0]
["2026-09-08T14:31:13.923046+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:13.923056+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:13.923126+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:13.923236+00:00", "trade", 11.0, 3.0]
["2026-09-08T14:31:13.923257+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:13.923380+00:00", "trade", 11.0, 3.0]
["2026-09-08T14:31:13.923437+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:13.923547+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:13.923733+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:13.923768+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:13.923848+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:13.924224+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:13.939682+00:00", "trade", 11.0, 158.0]
["2026-09-08T14:31:13.940502+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:13.955438+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:13.955879+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:14.507635+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:14.507760+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:14.508171+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:14.923479+00:00", "trade", 11.005, 8.0]
["2026-09-08T14:31:15.262370+00:00", "trade", 11.005, 1884.0]
["2026-09-08T14:31:15.334360+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:15.334846+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:15.335508+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:15.370215+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:15.371288+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:15.371288+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:15.371804+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:15.374079+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:15.497252+00:00", "trade", 11.01, 1.0]
["2026-09-08T14:31:15.498825+00:00", "trade", 11.018, 100.0]
["2026-09-08T14:31:15.721500+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:16.063500+00:00", "trade", 10.9941, 10.0]
["2026-09-08T14:31:16.263394+00:00", "trade", 11.005, 8.0]
["2026-09-08T14:31:16.688728+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:16.689395+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:16.704917+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:16.777499+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:16.790761+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:16.791518+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:16.832054+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:16.893635+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:16.910626+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:17.263442+00:00", "trade", 11.005, 9.0]
["2026-09-08T14:31:17.264632+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:17.264652+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:17.265133+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:17.399553+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:17.586442+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:17.690569+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:18.164085+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:18.164566+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:18.263385+00:00", "trade", 11.0, 8.0]
["2026-09-08T14:31:18.265230+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:18.524962+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:18.682577+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:18.682817+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:18.683198+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:18.683755+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:18.684932+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:18.684942+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:18.684998+00:00", "quote", 10.99, 11.01]
["2026-09-08T14:31:18.685098+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:18.685459+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:31:18.685459+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:31:18.685534+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:31:18.685574+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:31:18.685614+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:18.685935+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:18.686006+00:00", "trade", 11.0, 20.0]
["2026-09-08T14:31:18.686130+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:18.686147+00:00", "trade", 11.0, 10.0]
["2026-09-08T14:31:18.686326+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:18.686376+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:18.686397+00:00", "trade", 11.0, 10.0]
["2026-09-08T14:31:18.686431+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:18.686717+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:18.687153+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:18.687368+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:18.687970+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:18.692696+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:18.699261+00:00", "trade", 11.0, 10.0]
["2026-09-08T14:31:18.784529+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:18.784569+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:19.006081+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:19.006131+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:19.006266+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:19.006346+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:19.006401+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:19.006467+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:19.012245+00:00", "trade", 10.995, 5.0]
["2026-09-08T14:31:19.018735+00:00", "trade", 11.018, 200.0]
["2026-09-08T14:31:19.077930+00:00", "trade", 10.995, 548.0]
["2026-09-08T14:31:19.268584+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:19.268635+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:19.268670+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:19.268685+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:19.269086+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:19.270639+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:19.283029+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:19.283109+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:19.354950+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:19.491915+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:19.491925+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:19.492016+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:19.492066+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:19.492121+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:19.878720+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:19.878735+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:19.878820+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:19.967156+00:00", "trade", 10.9933, 1.0]
["2026-09-08T14:31:19.967230+00:00", "quote", 10.99, 11.01]
["2026-09-08T14:31:19.967325+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:19.967325+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:19.967365+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:19.967400+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:19.968012+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:19.968220+00:00", "trade", 10.995, 7.0]
["2026-09-08T14:31:19.968573+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:19.968593+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:19.969034+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:20.000003+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:20.018683+00:00", "trade", 11.0, 200.0]
["2026-09-08T14:31:20.018732+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:20.018752+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:20.018752+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:20.019248+00:00", "trade", 11.0, 200.0]
["2026-09-08T14:31:20.019249+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:31:20.019264+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:31:20.019268+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:31:20.019269+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:31:20.019272+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:31:20.019289+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:31:20.019299+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:31:20.019309+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:31:20.019329+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:31:20.019329+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:31:20.019334+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:31:20.019349+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:31:20.019354+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:31:20.019354+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:31:20.019364+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:31:20.019369+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:31:20.019369+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:31:20.019399+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:31:20.019409+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:31:20.019454+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:31:20.019529+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:31:20.019539+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:31:20.019564+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:31:20.019569+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:31:20.019573+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:31:20.019584+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:31:20.019585+00:00", "trade", 11.0, 15.0]
["2026-09-08T14:31:20.019594+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:31:20.019634+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:31:20.019645+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:31:20.019648+00:00", "trade", 11.0, 10.0]
["2026-09-08T14:31:20.019689+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:20.019745+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:20.019755+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:20.019830+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:20.019930+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:20.020035+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:20.020166+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:20.020211+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:20.020251+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:20.020281+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:20.020451+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:20.022075+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:20.024646+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:20.052257+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:20.058662+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:20.340311+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:20.340753+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:20.493681+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:20.554861+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:20.555302+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:20.684814+00:00", "trade", 11.005, 100.0]
["2026-09-08T14:31:20.684875+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:20.684946+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:20.685387+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:20.685542+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:20.699134+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:20.741886+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:20.743269+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:20.743284+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:20.743309+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:20.743314+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:20.743327+00:00", "trade", 11.01, 40.0]
["2026-09-08T14:31:20.743886+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:20.743921+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:20.743966+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:20.744081+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:20.744442+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:20.745685+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:20.752476+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:21.019696+00:00", "trade", 11.005, 10.0]
["2026-09-08T14:31:21.234451+00:00", "trade", 10.9935, 4.0]
["2026-09-08T14:31:21.622051+00:00", "trade", 11.01, 1.0]
["2026-09-08T14:31:21.628396+00:00", "trade", 11.0037, 1.0]
["2026-09-08T14:31:21.810631+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:22.019789+00:00", "trade", 11.005, 7.0]
["2026-09-08T14:31:22.399264+00:00", "trade", 10.9915, 100.0]
["2026-09-08T14:31:22.515150+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:31:22.515150+00:00", "trade", 11.01, 200.0]
["2026-09-08T14:31:22.515153+00:00", "trade", 11.01, 30.0]
["2026-09-08T14:31:22.515234+00:00", "trade", 11.01, 200.0]
["2026-09-08T14:31:22.515234+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:31:22.515235+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:22.515241+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:31:22.515241+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:31:22.515241+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:31:22.515260+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:22.515260+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:22.515265+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:22.515295+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:22.515301+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:22.515391+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:22.515396+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:22.515421+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:22.515516+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:22.515556+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:22.515581+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:22.515595+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:31:22.515596+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:22.515599+00:00", "trade", 11.01, 51.0]
["2026-09-08T14:31:22.515601+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:31:22.515616+00:00", "trade", 11.01, 7.0]
["2026-09-08T14:31:22.515622+00:00", "trade", 11.01, 7.0]
["2026-09-08T14:31:22.515626+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:31:22.515628+00:00", "trade", 11.01, 8.0]
["2026-09-08T14:31:22.515643+00:00", "trade", 11.01, 5.0]
["2026-09-08T14:31:22.515658+00:00", "trade", 11.01, 3.0]
["2026-09-08T14:31:22.515662+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:31:22.515686+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:31:22.515747+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:31:22.515752+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:31:22.515802+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:31:22.515882+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:31:22.515982+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:22.516112+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:22.516132+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:22.516142+00:00", "trade", 11.01, 1.0]
["2026-09-08T14:31:22.516178+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:22.516218+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:22.516260+00:00", "trade", 11.02, 2.0]
["2026-09-08T14:31:22.516303+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:22.516418+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:22.516458+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:22.516579+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:22.520563+00:00", "trade", 11.01, 11.0]
["2026-09-08T14:31:22.522689+00:00", "trade", 11.015, 158.0]
["2026-09-08T14:31:22.522944+00:00", "trade", 11.015, 158.0]
["2026-09-08T14:31:22.522979+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:22.523017+00:00", "trade", 11.015, 42.0]
["2026-09-08T14:31:22.523024+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:22.523029+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:22.523029+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:22.523034+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:22.523270+00:00", "trade", 11.015, 400.0]
["2026-09-08T14:31:22.523278+00:00", "trade", 11.015, 200.0]
["2026-09-08T14:31:22.523281+00:00", "trade", 11.015, 100.0]
["2026-09-08T14:31:22.523284+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:22.523300+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:22.523429+00:00", "trade", 11.02, 43.0]
["2026-09-08T14:31:22.523555+00:00", "trade", 11.015, 400.0]
["2026-09-08T14:31:22.523576+00:00", "trade", 11.015, 200.0]
["2026-09-08T14:31:22.523582+00:00", "trade", 11.015, 200.0]
["2026-09-08T14:31:22.523585+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:22.523991+00:00", "trade", 11.015, 100.0]
["2026-09-08T14:31:22.524012+00:00", "trade", 11.015, 200.0]
["2026-09-08T14:31:22.524062+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:22.524072+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:22.524101+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:22.524302+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:22.524467+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:22.524943+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:22.525064+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:22.525264+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:22.525452+00:00", "trade", 11.015, 158.0]
["2026-09-08T14:31:22.525981+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:22.525997+00:00", "trade", 11.01, 4.0]
["2026-09-08T14:31:22.531023+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:22.531128+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:22.531985+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:22.532902+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:22.547140+00:00", "trade", 11.015, 42.0]
["2026-09-08T14:31:22.621839+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:22.665507+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:22.715406+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:22.773800+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:22.774381+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:22.774501+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:22.774507+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:22.775704+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:22.858195+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:22.858651+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:22.858772+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:22.858772+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:22.935296+00:00", "trade", 11.01, 41.0]
["2026-09-08T14:31:22.991086+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:22.991532+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:22.991572+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:22.991577+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:22.991658+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:22.991658+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:23.054833+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:23.373380+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:23.373590+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:23.497139+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:23.508621+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:23.526498+00:00", "trade", 11.015, 9.0]
["2026-09-08T14:31:23.543537+00:00", "trade", 11.0165, 33.0]
["2026-09-08T14:31:23.554916+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:23.555758+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:23.557798+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:23.599612+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:23.735215+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:23.738613+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:23.746927+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:23.811059+00:00", "trade", 10.9937, 6.0]
["2026-09-08T14:31:24.098500+00:00", "trade", 11.02, 2.0]
["2026-09-08T14:31:24.098503+00:00", "trade", 11.02, 80.0]
["2026-09-08T14:31:24.098563+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:24.098608+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:24.098774+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:24.099535+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:24.100097+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:24.270171+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:24.270582+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:24.270637+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:24.270697+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:24.527662+00:00", "trade", 11.015, 7.0]
["2026-09-08T14:31:25.287358+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:25.287358+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:25.287423+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:25.317956+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:25.527637+00:00", "trade", 11.015, 9.0]
["2026-09-08T14:31:25.658195+00:00", "trade", 11.0165, 8.0]
["2026-09-08T14:31:25.900391+00:00", "trade", 10.9927, 2.0]
["2026-09-08T14:31:25.902234+00:00", "trade", 10.9927, 1.0]
["2026-09-08T14:31:26.025653+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:26.026636+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:26.032294+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:26.032354+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:26.187132+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:26.187182+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:26.221843+00:00", "trade", 10.9888, 24.0]
["2026-09-08T14:31:26.489435+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:26.489485+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:26.489495+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:26.552675+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:26.552730+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:26.838439+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:26.838500+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:26.838521+00:00", "trade", 11.015, 200.0]
["2026-09-08T14:31:26.861564+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:26.893129+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:26.893180+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:27.047897+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:27.048423+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:27.048925+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:27.057771+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:27.110882+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:27.113233+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:27.116812+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:31:27.116812+00:00", "trade", 11.02, 13.0]
["2026-09-08T14:31:27.116815+00:00", "trade", 11.02, 1.0]
["2026-09-08T14:31:27.116818+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:31:27.116818+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:31:27.116926+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:27.116931+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:27.117182+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:27.117322+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:27.117327+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:27.117329+00:00", "trade", 11.02, 244.0]
["2026-09-08T14:31:27.117332+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:27.117417+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:31:27.117468+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:31:27.117508+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:31:27.117573+00:00", "trade", 11.02, 6.0]
["2026-09-08T14:31:27.117573+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:31:27.117673+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:31:27.117678+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:31:27.117713+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:31:27.117728+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:31:27.117733+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:31:27.117756+00:00", "trade", 11.02, 95.0]
["2026-09-08T14:31:27.117758+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:31:27.117878+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:31:27.117979+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:31:27.117985+00:00", "trade", 11.025, 3.0]
["2026-09-08T14:31:27.118064+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:31:27.118245+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:31:27.118254+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:31:27.118475+00:00", "trade", 11.02, 2000.0]
["2026-09-08T14:31:27.118515+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:31:27.119357+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:31:27.122755+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:31:27.123517+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:31:27.123557+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:31:27.123567+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:31:27.124720+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:31:28.095958+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:31:28.105716+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:31:28.105716+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:31:28.109071+00:00", "trade", 11.02, 26.0]
["2026-09-08T14:31:28.110099+00:00", "trade", 11.025, 10.0]
["2026-09-08T14:31:28.121759+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:31:28.122241+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:31:28.152741+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:31:28.152744+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:31:28.152756+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:31:28.152758+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:31:28.152759+00:00", "trade", 11.02, 1261.0]
["2026-09-08T14:31:28.152762+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:31:28.152768+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:31:28.152783+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:31:28.152788+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:31:28.152793+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:31:28.152798+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:31:28.152889+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:31:28.152893+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:31:28.153124+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:31:28.153204+00:00", "trade", 11.02, 700.0]
["2026-09-08T14:31:28.153309+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:31:28.153314+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:31:28.153314+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:31:28.153359+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:31:28.153415+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:28.153650+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:28.153690+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:28.153695+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:28.153695+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:28.153775+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:28.154131+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:28.154171+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:28.154974+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:28.154974+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:28.177622+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:28.177662+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:28.177702+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:28.178063+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:28.367511+00:00", "trade", 11.02, 1.0]
["2026-09-08T14:31:28.790499+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:28.790699+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:28.790940+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:28.970733+00:00", "trade", 10.9945, 9.0]
["2026-09-08T14:31:29.153877+00:00", "trade", 11.015, 9.0]
["2026-09-08T14:31:29.215839+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:29.215955+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:29.216275+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:29.994259+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:30.155703+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:30.408579+00:00", "trade", 11.015, 800.0]
["2026-09-08T14:31:30.634199+00:00", "trade", 10.9939, 3.0]
["2026-09-08T14:31:31.129858+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:31.130219+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:31.130259+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:31.166942+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:31.166992+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:31.227230+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:31.227235+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:31.227235+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:31.227320+00:00", "trade", 11.01, 80.0]
["2026-09-08T14:31:31.227320+00:00", "trade", 11.01, 20.0]
["2026-09-08T14:31:31.227320+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:31.227801+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:31:31.227801+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:31:31.227801+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:31.227821+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:31.227856+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:31.227956+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:31.228012+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:31.228089+00:00", "trade", 11.01, 10.0]
["2026-09-08T14:31:31.228152+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:31.228197+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:31.228367+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:31.228397+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:31.228399+00:00", "trade", 11.01, 4.0]
["2026-09-08T14:31:31.228773+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:31.232166+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:31.257101+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:31.260629+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:31.260659+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:31.368445+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:31.368450+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:31.368511+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:31.368997+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:31.369618+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:31.369618+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:31.384108+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:31.507451+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:31.702314+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:31.702860+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:31.704369+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:31.704805+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:31.711315+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:31.717625+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:31.717720+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:31.717720+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:31.717796+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:31.718172+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:31.718192+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:31.718237+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:31.718532+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:31.760863+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:31.761304+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:31.818768+00:00", "trade", 11.005, 5.0]
["2026-09-08T14:31:31.819402+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:31.819437+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:31.819437+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:31.819833+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:31.819883+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:31.819938+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:31.871847+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:31.873130+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:32.183156+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:32.183161+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:32.183161+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:32.183598+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:32.184044+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:32.196448+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:32.196869+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:32.197325+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:32.250517+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:32.317061+00:00", "trade", 10.9923, 42.0]
["2026-09-08T14:31:32.424560+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:32.429627+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:32.631141+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:32.632429+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:32.633191+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:32.633266+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:32.633627+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:32.634108+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:32.959657+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:32.960133+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:33.074174+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:33.074610+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:33.074655+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:33.103423+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:33.103860+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:33.576536+00:00", "trade", 10.9938, 24.0]
["2026-09-08T14:31:33.727127+00:00", "trade", 11.005, 92.0]
["2026-09-08T14:31:34.174809+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:34.424172+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:34.427425+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:34.427871+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:34.461902+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:34.749386+00:00", "trade", 11.01, 5.0]
["2026-09-08T14:31:34.750377+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:34.750438+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:34.751320+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:34.791610+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:34.791651+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:34.918011+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:34.918171+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:34.918287+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:34.918362+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:34.918803+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:34.947837+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:34.947932+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:35.055853+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:35.056295+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:35.056736+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:35.305021+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:35.327464+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:35.327504+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:35.327664+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:35.327965+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:35.348509+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:35.806407+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:35.806467+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:35.807334+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:36.046433+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:36.046453+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:36.046533+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:36.046718+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:36.046999+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:36.047099+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:36.047194+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:36.047400+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:36.049014+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:36.050081+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:36.058752+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:36.062210+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:36.063613+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:36.064095+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:36.064546+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:36.092672+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:36.093143+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:36.107708+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:36.139397+00:00", "trade", 11.005, 20.0]
["2026-09-08T14:31:36.140356+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:36.140426+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:36.140807+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:36.208392+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:36.279171+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:36.380361+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:36.412645+00:00", "trade", 11.008, 2900.0]
["2026-09-08T14:31:36.412660+00:00", "trade", 11.005, 8100.0]
["2026-09-08T14:31:36.413535+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:36.413740+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:36.414136+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:36.415820+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:36.417576+00:00", "trade", 11.005, 200.0]
["2026-09-08T14:31:36.418349+00:00", "trade", 11.005, 200.0]
["2026-09-08T14:31:36.418596+00:00", "trade", 11.005, 200.0]
["2026-09-08T14:31:36.420607+00:00", "trade", 11.005, 200.0]
["2026-09-08T14:31:36.751769+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:36.752245+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:36.752601+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:36.752726+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:36.752846+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:36.753327+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:36.753768+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:36.783414+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:36.801677+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:36.807546+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:37.009130+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:37.024321+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:37.024772+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:37.036981+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:37.049170+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:37.067589+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:37.068050+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:37.218789+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:37.219621+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:37.219721+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:37.220197+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:37.825104+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:37.825130+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:38.460084+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:38.460560+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:38.897684+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:38.897684+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:39.136064+00:00", "trade", 11.005, 5.0]
["2026-09-08T14:31:39.160217+00:00", "trade", 11.01, 3.0]
["2026-09-08T14:31:39.160217+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:39.160283+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:39.160358+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:39.160589+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:39.161150+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:39.161230+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:39.161390+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:39.161470+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:39.161671+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:39.162102+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:39.165831+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:39.262345+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:39.263623+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:39.335815+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:39.336316+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:39.679311+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:39.679321+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:39.679376+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:39.679381+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:39.680268+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:39.689240+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:39.713183+00:00", "trade", 11.005, 100.0]
["2026-09-08T14:31:39.713848+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:39.714209+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:39.814442+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:39.814543+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:39.814923+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:39.815164+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:39.815600+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:40.508712+00:00", "trade", 10.9943, 4.0]
["2026-09-08T14:31:40.723964+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:40.724410+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:40.724545+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:40.724896+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:40.726620+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:40.732980+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:40.732980+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:40.747540+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:40.892487+00:00", "trade", 11.0065, 3.0]
["2026-09-08T14:31:40.892854+00:00", "trade", 11.0065, 1.0]
["2026-09-08T14:31:41.098218+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:41.192968+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:41.193214+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:41.225916+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:41.531843+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:41.531919+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:41.532410+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:41.532826+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:41.533041+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:41.534635+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:41.786965+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:41.790724+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:41.891117+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:41.891754+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:41.942294+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:41.942374+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:42.260595+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:42.260676+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:42.267547+00:00", "trade", 11.0065, 1.0]
["2026-09-08T14:31:42.452261+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:42.452782+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:42.452948+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:42.454170+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:42.454622+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:42.454902+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:42.455338+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:42.455539+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:42.458416+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:42.458982+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:42.773885+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:42.813775+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:42.814216+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:42.915091+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:43.269548+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:43.461634+00:00", "trade", 11.005, 100.0]
["2026-09-08T14:31:43.463582+00:00", "trade", 11.005, 1.0]
["2026-09-08T14:31:43.522387+00:00", "trade", 11.01, 4.0]
["2026-09-08T14:31:43.522438+00:00", "trade", 11.01, 96.0]
["2026-09-08T14:31:43.522724+00:00", "trade", 11.01, 5.0]
["2026-09-08T14:31:43.522785+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:43.522790+00:00", "trade", 11.01, 95.0]
["2026-09-08T14:31:43.522838+00:00", "trade", 11.01, 62.0]
["2026-09-08T14:31:43.522905+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:43.522934+00:00", "trade", 11.01, 38.0]
["2026-09-08T14:31:43.523261+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:43.523367+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:43.523407+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:43.523487+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:43.523487+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:43.523848+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:43.524239+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:31:43.524810+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:43.528946+00:00", "trade", 11.01, 30.0]
["2026-09-08T14:31:43.537206+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:31:43.537250+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:43.537260+00:00", "trade", 11.01, 50.0]
["2026-09-08T14:31:43.537290+00:00", "trade", 11.01, 80.0]
["2026-09-08T14:31:43.537325+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:43.537335+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:43.537340+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:43.537375+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:43.537375+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:43.537380+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:43.537515+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:43.537666+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:43.537686+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:43.537686+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:43.537711+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:43.537760+00:00", "trade", 11.01, 32.0]
["2026-09-08T14:31:43.537766+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:31:43.537766+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:31:43.537786+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:43.537791+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:43.537811+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:43.537811+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:43.537820+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:31:43.537836+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:31:43.537896+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:31:43.537896+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:31:43.537976+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:31:43.537996+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:31:43.538033+00:00", "trade", 11.01, 1.0]
["2026-09-08T14:31:43.538046+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:31:43.538091+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:43.538107+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:43.538212+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:43.538217+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:43.538332+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:43.538337+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:43.538533+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:43.538608+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:43.538653+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:43.539610+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:43.541159+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:43.545810+00:00", "trade", 11.01, 20.0]
["2026-09-08T14:31:43.641602+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:43.728309+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:43.914949+00:00", "trade", 11.015, 4.0]
["2026-09-08T14:31:44.046226+00:00", "trade", 11.01, 300.0]
["2026-09-08T14:31:44.048364+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:44.130823+00:00", "trade", 10.9913, 4.0]
["2026-09-08T14:31:44.803985+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:44.804782+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:44.804892+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:44.804927+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:44.805008+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:44.805343+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:44.823747+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:44.877129+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:45.007489+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:45.195768+00:00", "trade", 10.994, 1300.0]
["2026-09-08T14:31:45.325313+00:00", "trade", 10.994, 5.0]
["2026-09-08T14:31:45.431266+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:45.682006+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:45.682052+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:45.682844+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:45.683004+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:45.683004+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:45.683029+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:45.683390+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:46.771606+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:47.139701+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:47.151429+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:47.151584+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:47.283553+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:48.208781+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:48.208832+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:48.209498+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:48.836851+00:00", "trade", 11.015, 50.0]
["2026-09-08T14:31:48.836935+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:48.836979+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:48.837035+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:48.837315+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:48.837716+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:48.837761+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:48.837817+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:48.837877+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:48.837892+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:48.838293+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:48.911000+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:48.959821+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:49.033998+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:49.036398+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:49.557522+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:49.651430+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:49.742658+00:00", "trade", 10.995, 77.0]
["2026-09-08T14:31:49.794009+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:49.795006+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:49.889722+00:00", "trade", 11.015, 5000.0]
["2026-09-08T14:31:49.890774+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:50.007075+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:50.007637+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:50.040933+00:00", "trade", 11.0199, 1.0]
["2026-09-08T14:31:50.451261+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:50.451301+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:50.451446+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:50.724831+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:50.724831+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:50.725302+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:50.739235+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:50.739280+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:50.739872+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:50.740097+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:50.742112+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:51.377183+00:00", "trade", 11.0164, 93.0]
["2026-09-08T14:31:51.426198+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:51.476312+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:51.476793+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:51.530751+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:51.956764+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:52.074559+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:52.074604+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:52.143230+00:00", "trade", 11.015, 25.0]
["2026-09-08T14:31:52.320553+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:52.687510+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:52.821179+00:00", "trade", 11.015, 5.0]
["2026-09-08T14:31:52.975680+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:52.975737+00:00", "trade", 11.01, 99.0]
["2026-09-08T14:31:53.039368+00:00", "trade", 11.0102, 99.0]
["2026-09-08T14:31:53.244484+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:53.245692+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:53.379269+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:53.379770+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:53.633923+00:00", "trade", 10.9945, 5.0]
["2026-09-08T14:31:53.669288+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:53.847016+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:54.194353+00:00", "trade", 10.9945, 11.0]
["2026-09-08T14:31:54.330216+00:00", "trade", 11.01, 250.0]
["2026-09-08T14:31:54.669881+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:54.882542+00:00", "trade", 11.0186, 1.0]
["2026-09-08T14:31:55.273160+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:55.273220+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:55.464850+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:55.465287+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:55.569148+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:55.569965+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:55.713917+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:55.801280+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:55.802879+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:55.813685+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:55.816050+00:00", "trade", 11.015, 19.0]
["2026-09-08T14:31:55.917421+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:56.311954+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:56.443130+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:56.443186+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:56.443847+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:56.444007+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:56.444088+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:56.444368+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:56.451410+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:56.451450+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:56.451490+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:56.452247+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:56.452678+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:56.465975+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:56.567526+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:56.814388+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:57.150707+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:57.151639+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:57.162073+00:00", "trade", 11.015, 250.0]
["2026-09-08T14:31:57.278200+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:57.293045+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:57.294925+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:57.296273+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:57.326334+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:57.342779+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:57.807483+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:57.807543+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:57.808009+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:57.810300+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:57.823215+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:57.894204+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:57.895146+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:57.896399+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:57.945215+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:58.470915+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:58.622626+00:00", "trade", 11.02, 393.0]
["2026-09-08T14:31:58.623838+00:00", "trade", 11.01, 2.0]
["2026-09-08T14:31:58.649787+00:00", "trade", 11.015, 20.0]
["2026-09-08T14:31:58.730832+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:58.730897+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:58.731709+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:58.731895+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:58.901392+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:59.017711+00:00", "trade", 11.0177, 36.0]
["2026-09-08T14:31:59.361566+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:59.362158+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:31:59.994290+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:00.252596+00:00", "trade", 11.0135, 1.0]
["2026-09-08T14:32:00.673770+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:00.774454+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:00.831590+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:00.847057+00:00", "trade", 11.015, 15.0]
["2026-09-08T14:32:01.001507+00:00", "trade", 11.015, 10.0]
["2026-09-08T14:32:01.025887+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:01.028037+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:01.053808+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:01.053853+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:01.053863+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:01.053888+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:01.054585+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:01.054665+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:01.054705+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:01.054745+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:01.054986+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:01.055038+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:32:01.055047+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:32:01.055047+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:32:01.055050+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:32:01.055083+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:32:01.055091+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:01.055101+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:01.055141+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:01.055151+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:01.055166+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:01.055171+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:01.055181+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:01.055232+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:01.055236+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:01.055262+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:01.055276+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:01.055281+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:01.055290+00:00", "trade", 11.02, 80.0]
["2026-09-08T14:32:01.055293+00:00", "trade", 11.02, 200.0]
["2026-09-08T14:32:01.055302+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:32:01.055307+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:32:01.055312+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:32:01.055352+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:32:01.055527+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:32:01.055602+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:32:01.055617+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:32:01.055687+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:32:01.055703+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:01.055817+00:00", "trade", 11.02, 60.0]
["2026-09-08T14:32:01.055818+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:01.055828+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:01.055913+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:01.056003+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:01.056003+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:01.056053+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:01.056108+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:01.056134+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:01.056189+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:01.056189+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:01.056224+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:01.056459+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:01.056489+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:01.056585+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:01.056836+00:00", "trade", 11.03, 6.0]
["2026-09-08T14:32:01.056953+00:00", "trade", 11.02, 4.0]
["2026-09-08T14:32:01.057327+00:00", "trade", 11.02, 2.0]
["2026-09-08T14:32:01.057346+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:01.058339+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:01.062634+00:00", "trade", 11.02, 11.0]
["2026-09-08T14:32:01.062950+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:01.063386+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:32:01.073595+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:01.074106+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:01.074231+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:01.109961+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:01.110042+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:01.110402+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:01.125393+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:01.142931+00:00", "trade", 11.025, 200.0]
["2026-09-08T14:32:01.325900+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:01.325900+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:01.459000+00:00", "trade", 11.025, 100.0]
["2026-09-08T14:32:01.459998+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:01.460439+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:01.926983+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:01.926983+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:01.928427+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:01.928427+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:01.928868+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:02.070695+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:02.070700+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:02.071411+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:02.114479+00:00", "trade", 10.9947, 3.0]
["2026-09-08T14:32:02.338326+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:02.426844+00:00", "trade", 11.03, 400.0]
["2026-09-08T14:32:02.783052+00:00", "trade", 11.0253, 25.0]
["2026-09-08T14:32:03.156420+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:03.156520+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:03.204248+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:03.205045+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:03.614313+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:03.614318+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:03.614363+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:03.614378+00:00", "trade", 11.0201, 5.0]
["2026-09-08T14:32:03.614674+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:03.617044+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:03.631940+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:03.924346+00:00", "trade", 10.9946, 4.0]
["2026-09-08T14:32:04.031635+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:04.033619+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:04.048550+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:04.048610+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:04.048610+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:04.050144+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:04.163453+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:04.174038+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:04.415758+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:04.416239+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:04.510232+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:05.005188+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:05.016596+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:05.046567+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:05.068850+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:05.278789+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:05.279631+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:05.431547+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:05.431609+00:00", "trade", 11.025, 39.0]
["2026-09-08T14:32:05.571058+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:05.572492+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:05.590138+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:05.590138+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:05.590575+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:05.590575+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:05.591021+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:05.733284+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:05.733339+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:05.734136+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:05.734266+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:05.734707+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:05.735068+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:06.198858+00:00", "trade", 11.0235, 20.0]
["2026-09-08T14:32:06.284609+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:06.285090+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:06.285566+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:06.312411+00:00", "trade", 11.03, 1.0]
["2026-09-08T14:32:06.312682+00:00", "trade", 11.025, 1.0]
["2026-09-08T14:32:06.521805+00:00", "trade", 11.0235, 50.0]
["2026-09-08T14:32:06.593744+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:06.593749+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:06.594185+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:06.605216+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:06.841765+00:00", "trade", 10.9925, 15.0]
["2026-09-08T14:32:06.843187+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:07.028190+00:00", "trade", 11.025, 1030.0]
["2026-09-08T14:32:07.037248+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:07.038210+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:07.065219+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:07.317659+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:07.317659+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:07.318115+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:07.366681+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:07.377481+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:07.568826+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:07.568826+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:07.955350+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:07.955776+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:07.955776+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:08.055182+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:08.055187+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:08.055663+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:08.407078+00:00", "trade", 11.0214, 1000.0]
["2026-09-08T14:32:08.568271+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:09.517584+00:00", "trade", 11.016, 200.0]
["2026-09-08T14:32:09.609122+00:00", "trade", 11.0004, 8.0]
["2026-09-08T14:32:09.611172+00:00", "trade", 11.0004, 4.0]
["2026-09-08T14:32:09.612739+00:00", "trade", 11.0004, 1.0]
["2026-09-08T14:32:09.613933+00:00", "trade", 11.0004, 6.0]
["2026-09-08T14:32:10.336925+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:11.121461+00:00", "trade", 10.9947, 9.0]
["2026-09-08T14:32:11.889125+00:00", "trade", 11.025, 1.0]
["2026-09-08T14:32:11.890868+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:12.396569+00:00", "trade", 11.025, 10.0]
["2026-09-08T14:32:12.442214+00:00", "trade", 11.025, 350.0]
["2026-09-08T14:32:12.480684+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:12.480890+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:12.482939+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:12.484363+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:12.669050+00:00", "trade", 10.9948, 3.0]
["2026-09-08T14:32:12.765185+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:12.766067+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:12.826723+00:00", "trade", 11.02, 4.0]
["2026-09-08T14:32:12.972838+00:00", "trade", 11.0253, 1.0]
["2026-09-08T14:32:13.032826+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:13.034355+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:14.243294+00:00", "trade", 11.0011, 100.0]
["2026-09-08T14:32:14.244356+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:14.621356+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:14.709080+00:00", "trade", 10.9948, 1.0]
["2026-09-08T14:32:15.404747+00:00", "trade", 11.0299, 110.0]
["2026-09-08T14:32:15.526728+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:15.537864+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:32:16.997386+00:00", "trade", 11.025, 99.0]
["2026-09-08T14:32:16.998010+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:17.038100+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:17.117514+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:17.117519+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:17.117844+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:17.118030+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:17.118120+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:17.118466+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:32:17.118469+00:00", "trade", 11.03, 55.0]
["2026-09-08T14:32:17.118469+00:00", "trade", 11.03, 45.0]
["2026-09-08T14:32:17.118486+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:17.119393+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:17.119729+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:17.120170+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:17.123368+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:17.380409+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:17.380474+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:17.380875+00:00", "trade", 11.03, 400.0]
["2026-09-08T14:32:17.380935+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:17.381090+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:17.381491+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:17.381797+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:17.381842+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:17.381892+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:17.381972+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:17.383170+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:17.386974+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:17.439151+00:00", "trade", 11.0014, 2.0]
["2026-09-08T14:32:17.445222+00:00", "trade", 11.0014, 13.0]
["2026-09-08T14:32:17.446556+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:17.517895+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:17.571727+00:00", "trade", 11.0014, 9.0]
["2026-09-08T14:32:17.903517+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:17.974405+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:17.974886+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:18.076638+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:18.077039+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:18.077099+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:18.077149+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:18.077585+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:18.079590+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:18.178134+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:18.253733+00:00", "trade", 11.025, 10.0]
["2026-09-08T14:32:18.340219+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:18.340245+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:18.341217+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:18.737398+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:19.118555+00:00", "trade", 11.025, 90.0]
["2026-09-08T14:32:19.119728+00:00", "trade", 11.03, 40.0]
["2026-09-08T14:32:19.120341+00:00", "trade", 11.03, 90.0]
["2026-09-08T14:32:19.120379+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:19.120386+00:00", "trade", 11.03, 10.0]
["2026-09-08T14:32:19.120386+00:00", "trade", 11.03, 300.0]
["2026-09-08T14:32:19.120389+00:00", "trade", 11.03, 70.0]
["2026-09-08T14:32:19.120399+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:19.120860+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:19.120895+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:19.121376+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:19.121777+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:19.153898+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:19.232391+00:00", "trade", 11.0263, 1000.0]
["2026-09-08T14:32:19.530233+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:19.530719+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:19.550836+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:19.899475+00:00", "trade", 11.0147, 86.0]
["2026-09-08T14:32:20.153995+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:20.157467+00:00", "trade", 11.0137, 100.0]
["2026-09-08T14:32:20.158739+00:00", "trade", 11.0137, 100.0]
["2026-09-08T14:32:20.173622+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:20.174073+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:20.208234+00:00", "trade", 11.014, 1.0]
["2026-09-08T14:32:20.208537+00:00", "trade", 11.006, 11.0]
["2026-09-08T14:32:20.437729+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:20.440385+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:20.440576+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:20.588934+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:20.960506+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:21.058748+00:00", "trade", 10.9948, 8.0]
["2026-09-08T14:32:21.060168+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:21.135573+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:21.156092+00:00", "trade", 11.025, 100.0]
["2026-09-08T14:32:21.156693+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:21.157024+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:21.157114+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:21.158041+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:21.158437+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:21.159319+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:21.159319+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:21.159600+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:21.160036+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:21.649839+00:00", "trade", 11.025, 50.0]
["2026-09-08T14:32:21.776646+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:21.777448+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:22.039150+00:00", "trade", 11.0146, 100.0]
["2026-09-08T14:32:22.232918+00:00", "trade", 11.025, 350.0]
["2026-09-08T14:32:22.236870+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:22.247109+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:22.489751+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:22.622396+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:22.644506+00:00", "trade", 11.025, 100.0]
["2026-09-08T14:32:22.679016+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:22.723351+00:00", "trade", 11.0042, 200.0]
["2026-09-08T14:32:22.730633+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:23.243512+00:00", "trade", 10.9948, 2.0]
["2026-09-08T14:32:24.285852+00:00", "trade", 11.0235, 2.0]
["2026-09-08T14:32:24.286897+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:24.287418+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:24.396763+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:24.399169+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:24.406649+00:00", "trade", 11.0201, 250.0]
["2026-09-08T14:32:24.407573+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:24.407619+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:24.407619+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:24.407734+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:24.408055+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:24.688105+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:24.688546+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:24.688546+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:24.689027+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:25.041305+00:00", "trade", 10.9944, 3.0]
["2026-09-08T14:32:25.551476+00:00", "trade", 11.02, 2.0]
["2026-09-08T14:32:25.609415+00:00", "trade", 11.0202, 1.0]
["2026-09-08T14:32:25.705122+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:25.705172+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:25.705445+00:00", "trade", 11.02, 255.0]
["2026-09-08T14:32:25.705534+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:25.705538+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:32:25.705538+00:00", "trade", 11.02, 45.0]
["2026-09-08T14:32:25.705541+00:00", "trade", 11.02, 14.0]
["2026-09-08T14:32:25.705541+00:00", "trade", 11.02, 300.0]
["2026-09-08T14:32:25.705694+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:25.705704+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:25.705824+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:25.705824+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:25.705827+00:00", "trade", 11.02, 20.0]
["2026-09-08T14:32:25.705827+00:00", "trade", 11.02, 10.0]
["2026-09-08T14:32:25.705830+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:32:25.705834+00:00", "quote", 11.01, 11.03]
["2026-09-08T14:32:25.705836+00:00", "trade", 11.02, 180.0]
["2026-09-08T14:32:25.705854+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:25.705859+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:25.705864+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:25.705864+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:25.705869+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:25.705910+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:25.705929+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:25.705934+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:25.705939+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:25.705959+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:25.705969+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:25.705979+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:25.705998+00:00", "trade", 11.02, 17.0]
["2026-09-08T14:32:25.706140+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:25.706140+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:25.706165+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:25.706175+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:25.706235+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:25.706255+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:25.706350+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:25.706385+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:25.706422+00:00", "trade", 11.02, 20.0]
["2026-09-08T14:32:25.706430+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:25.706481+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:25.706551+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:25.706636+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:25.706706+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:25.706746+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:25.706751+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:25.706796+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:25.706957+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:25.707237+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:25.707237+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:25.707598+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:25.707715+00:00", "trade", 11.02, 5.0]
["2026-09-08T14:32:25.707959+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:25.708480+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:25.714680+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:25.714755+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:25.724754+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:25.738196+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:25.738687+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:25.811806+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:25.812337+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:25.813269+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:25.853801+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:25.854447+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:26.003115+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:26.004078+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:26.285296+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:26.286173+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:26.286268+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:26.286414+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:26.286709+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:26.431228+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:26.533346+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:26.571998+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:26.812508+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:32:26.812995+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:26.825239+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:27.049829+00:00", "trade", 11.015, 2.0]
["2026-09-08T14:32:27.082455+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:27.082481+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:27.113374+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:27.113414+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:27.562680+00:00", "trade", 11.015, 20.0]
["2026-09-08T14:32:27.636550+00:00", "trade", 11.0142, 66.0]
["2026-09-08T14:32:27.704624+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:27.704689+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:27.704795+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:27.711894+00:00", "trade", 11.015, 3.0]
["2026-09-08T14:32:27.712135+00:00", "trade", 11.02, 3.0]
["2026-09-08T14:32:28.260991+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:28.261067+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:28.261117+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:28.261457+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:28.262149+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:28.372065+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:28.372065+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:28.374618+00:00", "trade", 11.0171, 100.0]
["2026-09-08T14:32:28.374812+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:28.374877+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:28.569074+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:28.889269+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:28.928768+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:29.124029+00:00", "trade", 11.02, 15.0]
["2026-09-08T14:32:29.125070+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:29.125551+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:29.436201+00:00", "trade", 11.015, 100.0]
["2026-09-08T14:32:29.644527+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:32:29.644715+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:29.644750+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:29.644780+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:29.645557+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:29.645557+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:29.645793+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:29.648078+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:29.649000+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:29.650077+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:29.650518+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:29.660603+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:29.690027+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:29.747865+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:29.927211+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:32:29.927779+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:32:29.927782+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:32:29.927803+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:32:29.927803+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:32:29.927808+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:29.927868+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:29.927869+00:00", "trade", 11.02, 60.0]
["2026-09-08T14:32:29.927873+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:29.927893+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:29.927893+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:29.927898+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:29.927953+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:29.928244+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:29.928279+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:29.928650+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:29.928730+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:29.929010+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:29.929251+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:29.929687+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:29.930214+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:29.930243+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:29.943936+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:29.959939+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:29.960039+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:29.963417+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:29.972520+00:00", "trade", 11.025, 33.0]
["2026-09-08T14:32:29.975030+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:29.975451+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:29.994321+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:29.995233+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:30.107590+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:30.107710+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:30.108001+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:30.108171+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:30.108883+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:30.111138+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:30.126550+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:30.126635+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:30.127091+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:30.152326+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:30.152392+00:00", "trade", 11.025, 50.0]
["2026-09-08T14:32:30.153795+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:30.166089+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:30.346397+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:30.346793+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:30.347395+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:30.362932+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:30.749220+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:30.749260+00:00", "trade", 11.03, 30.0]
["2026-09-08T14:32:30.749265+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:30.749265+00:00", "quote", 11.02, 11.04]
["2026-09-08T14:32:30.749266+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:32:30.749266+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:32:30.749325+00:00", "quote", 11.02, 11.04]
["2026-09-08T14:32:30.749360+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:30.749385+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:30.749391+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:30.749395+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:30.749395+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:30.749420+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:30.749423+00:00", "trade", 11.03, 25.0]
["2026-09-08T14:32:30.749430+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:30.749440+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:30.749445+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:30.749455+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:30.749460+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:30.749475+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:30.749475+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:30.749480+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:30.749536+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:30.749611+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:30.749651+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:30.749716+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:30.749721+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:30.749738+00:00", "trade", 11.03, 1.0]
["2026-09-08T14:32:30.749738+00:00", "trade", 11.03, 10.0]
["2026-09-08T14:32:30.750008+00:00", "trade", 11.03, 8.0]
["2026-09-08T14:32:30.750358+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:30.750378+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:30.750398+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:30.750423+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:30.750438+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:30.750628+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:30.750673+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:30.750789+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:30.751067+00:00", "trade", 11.03, 200.0]
["2026-09-08T14:32:30.751368+00:00", "trade", 11.03, 5.0]
["2026-09-08T14:32:30.752758+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:30.765856+00:00", "trade", 11.03, 11.0]
["2026-09-08T14:32:30.773266+00:00", "trade", 11.035, 71.0]
["2026-09-08T14:32:30.782208+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:31.019808+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:31.042131+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:31.156488+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:31.411935+00:00", "trade", 11.0313, 50.0]
["2026-09-08T14:32:31.499765+00:00", "trade", 11.03, 20.0]
["2026-09-08T14:32:31.499765+00:00", "trade", 11.03, 80.0]
["2026-09-08T14:32:31.500400+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:31.500480+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:31.504821+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:31.504856+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:31.504901+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:31.505066+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:31.505116+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:32:31.505126+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:32:31.505201+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:31.505332+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:31.505337+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:31.505362+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:31.505569+00:00", "trade", 11.035, 15.0]
["2026-09-08T14:32:31.505592+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:31.505618+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:31.505643+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:31.505668+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:31.506058+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:31.506124+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:31.506154+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:31.506725+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:31.507103+00:00", "trade", 11.04, 60.0]
["2026-09-08T14:32:31.507201+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:31.507241+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:31.507392+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:31.507672+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:31.507803+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:31.518232+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:31.518729+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:31.543257+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:31.848392+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:31.848495+00:00", "trade", 11.04, 2.0]
["2026-09-08T14:32:31.848549+00:00", "trade", 11.04, 1.0]
["2026-09-08T14:32:32.052713+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:32.055820+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:32.056141+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:32.056301+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:32.056301+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:32.056582+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:32.173219+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:32.173224+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:32.173294+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:32.173650+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:32.237547+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:32.238003+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:32.276093+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:32.377885+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:32.380527+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:32.380607+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:32.408172+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:32.411320+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:32.411505+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:32.585353+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:32.585388+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:32.645732+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:32.645742+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:32.646148+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:32:32.646203+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:32:32.646208+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:32:32.646333+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:32.646373+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:32.646682+00:00", "trade", 11.03, 16.0]
["2026-09-08T14:32:32.646774+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:32.646860+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:32.646895+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:32.647175+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:32.647215+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:32.647296+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:32.647336+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:32.647376+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:32.647812+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:32.648253+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:32.648854+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:32.651816+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:32.652934+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:32.693190+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:32.693310+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:32.834571+00:00", "trade", 11.025, 197.0]
["2026-09-08T14:32:32.835272+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:32.835317+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:32.837598+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:32.858347+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:33.162014+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:33.164700+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:33.348016+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:33.348072+00:00", "trade", 11.0002, 4.0]
["2026-09-08T14:32:33.410344+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:33.411316+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:33.414474+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:33.441834+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:33.887222+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:33.887277+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:33.887287+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:33.887337+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:33.887398+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:34.138038+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:34.138099+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:34.138204+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:34.138214+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:34.138279+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:34.208843+00:00", "trade", 10.9946, 10.0]
["2026-09-08T14:32:34.721249+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:34.721295+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:34.721420+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:34.721435+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:34.721490+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:34.721495+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:34.721500+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:35.030742+00:00", "trade", 11.03, 1000.0]
["2026-09-08T14:32:35.119080+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:35.119090+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:35.119246+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:35.120258+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:35.123781+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:35.214948+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:35.539319+00:00", "trade", 10.9949, 5.0]
["2026-09-08T14:32:36.071148+00:00", "trade", 11.025, 50.0]
["2026-09-08T14:32:36.075641+00:00", "trade", 11.0283, 100.0]
["2026-09-08T14:32:36.166855+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:36.166920+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:36.167872+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:36.180643+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:36.310144+00:00", "trade", 11.025, 65.0]
["2026-09-08T14:32:36.440109+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:36.440159+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:36.469895+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:36.470356+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:36.471078+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:36.471734+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:36.474521+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:36.474596+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:36.475092+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:36.475498+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:36.625732+00:00", "trade", 10.9949, 3.0]
["2026-09-08T14:32:36.678526+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:36.678641+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:36.678686+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:36.678992+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:36.678992+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:36.679483+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:36.682282+00:00", "trade", 11.025, 10.0]
["2026-09-08T14:32:36.762550+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:36.781475+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:36.781937+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:36.881367+00:00", "trade", 11.0149, 100.0]
["2026-09-08T14:32:37.405765+00:00", "trade", 11.025, 20.0]
["2026-09-08T14:32:37.543045+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:37.543045+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:37.715284+00:00", "trade", 11.0235, 50.0]
["2026-09-08T14:32:38.373564+00:00", "trade", 11.025, 5.0]
["2026-09-08T14:32:38.527557+00:00", "trade", 11.0231, 99.0]
["2026-09-08T14:32:38.957868+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:39.009738+00:00", "trade", 11.03, 3.0]
["2026-09-08T14:32:39.009747+00:00", "trade", 11.025, 3.0]
["2026-09-08T14:32:39.034164+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:39.034209+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:39.034595+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:39.034770+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:39.035201+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:39.047135+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:39.323296+00:00", "trade", 11.025, 1000.0]
["2026-09-08T14:32:39.624522+00:00", "trade", 11.025, 100.0]
["2026-09-08T14:32:39.920136+00:00", "trade", 11.0127, 100.0]
["2026-09-08T14:32:40.112477+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:40.150958+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:40.151414+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:40.157975+00:00", "trade", 11.0246, 10.0]
["2026-09-08T14:32:40.259159+00:00", "trade", 11.025, 15.0]
["2026-09-08T14:32:40.333715+00:00", "trade", 11.025, 20.0]
["2026-09-08T14:32:40.351500+00:00", "trade", 11.025, 112.0]
["2026-09-08T14:32:40.500283+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:40.502032+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:40.506223+00:00", "trade", 11.03, 75.0]
["2026-09-08T14:32:40.506226+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:32:40.506230+00:00", "trade", 11.03, 200.0]
["2026-09-08T14:32:40.506230+00:00", "trade", 11.03, 74.0]
["2026-09-08T14:32:40.506232+00:00", "trade", 11.03, 247.0]
["2026-09-08T14:32:40.506232+00:00", "trade", 11.03, 25.0]
["2026-09-08T14:32:40.506236+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:32:40.506236+00:00", "trade", 11.03, 5.0]
["2026-09-08T14:32:40.506238+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:32:40.506277+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:32:40.506281+00:00", "trade", 11.03, 20.0]
["2026-09-08T14:32:40.506281+00:00", "trade", 11.03, 300.0]
["2026-09-08T14:32:40.506287+00:00", "trade", 11.03, 200.0]
["2026-09-08T14:32:40.506287+00:00", "trade", 11.03, 32.0]
["2026-09-08T14:32:40.506287+00:00", "trade", 11.03, 50.0]
["2026-09-08T14:32:40.506287+00:00", "trade", 11.03, 300.0]
["2026-09-08T14:32:40.506292+00:00", "trade", 11.03, 200.0]
["2026-09-08T14:32:40.506320+00:00", "trade", 11.03, 1.0]
["2026-09-08T14:32:40.506333+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:40.506338+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:32:40.506348+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:32:40.506358+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:32:40.506364+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:32:40.506364+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:32:40.506373+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:32:40.506388+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:32:40.506398+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:32:40.506403+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:32:40.506408+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:32:40.506433+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:32:40.506438+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:32:40.506448+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:32:40.506458+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:32:40.506483+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:32:40.506584+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:32:40.506584+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:40.506633+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:40.506638+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:40.506724+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:40.506809+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:40.506849+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:40.506849+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:40.506904+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:40.506909+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:40.506929+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:40.506969+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:40.506979+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:40.506984+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:40.506984+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:40.507064+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:40.507065+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:32:40.507065+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:32:40.507079+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:40.507130+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:40.507345+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:40.507425+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:40.507596+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:40.508142+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:40.508207+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:40.509445+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:40.512562+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:40.516452+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:40.516790+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:32:40.516799+00:00", "trade", 11.035, 200.0]
["2026-09-08T14:32:40.517269+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:40.517329+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:40.517374+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:40.517790+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:40.712588+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:40.757635+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:40.757695+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:40.795535+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:40.795580+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:41.386073+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:41.386133+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:41.457724+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:41.457724+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:41.457769+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:41.462856+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:41.462916+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:41.529319+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:41.529319+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:41.763367+00:00", "trade", 11.0399, 1.0]
["2026-09-08T14:32:42.086909+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:42.087134+00:00", "trade", 11.04, 23.0]
["2026-09-08T14:32:42.087210+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:42.087260+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:42.087261+00:00", "trade", 11.04, 27.0]
["2026-09-08T14:32:42.123576+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:42.134788+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:42.407170+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:42.407240+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:42.408147+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:42.408227+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:42.408619+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:42.409305+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:42.659626+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:42.664892+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:42.700242+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:42.700838+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:42.744848+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:43.031078+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:43.031083+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:43.076922+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:43.115909+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:43.115920+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:43.115974+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:43.522105+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:43.522105+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:43.522120+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:43.522180+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:43.523067+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:44.086346+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:44.086406+00:00", "trade", 11.035, 100.0]
["2026-09-08T14:32:44.086426+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:44.088952+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:44.088972+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:44.089025+00:00", "trade", 11.04, 900.0]
["2026-09-08T14:32:44.089478+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:44.089527+00:00", "trade", 11.0399, 500.0]
["2026-09-08T14:32:44.536320+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:44.631697+00:00", "trade", 11.034, 16.0]
["2026-09-08T14:32:44.632061+00:00", "trade", 11.034, 1.0]
["2026-09-08T14:32:44.700248+00:00", "trade", 10.9961, 3.0]
["2026-09-08T14:32:45.067608+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:45.067668+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:45.068635+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:45.068886+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:45.068926+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:45.068971+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:45.071607+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:45.091815+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:45.270996+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:45.271021+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:45.271021+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:45.380190+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:45.380266+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:45.437411+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:45.475337+00:00", "trade", 11.0365, 40.0]
["2026-09-08T14:32:45.964047+00:00", "trade", 11.035, 1000.0]
["2026-09-08T14:32:46.010443+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:46.010549+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:46.011000+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:46.011155+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:46.013315+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:46.013781+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:46.103469+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:46.114952+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:46.116550+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:46.254819+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:46.265149+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:46.265179+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:46.266071+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:46.266266+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:46.266562+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:46.268176+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:46.269288+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:46.710276+00:00", "trade", 11.035, 1.0]
["2026-09-08T14:32:46.710592+00:00", "trade", 11.04, 1.0]
["2026-09-08T14:32:46.730541+00:00", "trade", 10.9964, 3.0]
["2026-09-08T14:32:46.879398+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:46.882451+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:46.884581+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:46.885202+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:46.886414+00:00", "trade", 11.035, 200.0]
["2026-09-08T14:32:46.887087+00:00", "trade", 11.035, 200.0]
["2026-09-08T14:32:46.887262+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:46.887743+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:46.887743+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:46.888119+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:46.888199+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:46.915644+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:46.965468+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:47.005834+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:47.291172+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:48.540489+00:00", "trade", 11.035, 200.0]
["2026-09-08T14:32:48.823001+00:00", "trade", 11.0127, 100.0]
["2026-09-08T14:32:50.613898+00:00", "trade", 11.035, 200.0]
["2026-09-08T14:32:50.613908+00:00", "trade", 11.035, 200.0]
["2026-09-08T14:32:50.613973+00:00", "trade", 11.035, 200.0]
["2026-09-08T14:32:50.614163+00:00", "trade", 11.035, 200.0]
["2026-09-08T14:32:50.843649+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:50.846130+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:50.853593+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:51.426258+00:00", "trade", 10.9966, 1.0]
["2026-09-08T14:32:51.610403+00:00", "trade", 11.035, 77.0]
["2026-09-08T14:32:51.754256+00:00", "trade", 11.035, 5.0]
["2026-09-08T14:32:52.340043+00:00", "trade", 11.038, 1.0]
["2026-09-08T14:32:53.134846+00:00", "trade", 11.035, 400.0]
["2026-09-08T14:32:53.135433+00:00", "trade", 11.035, 400.0]
["2026-09-08T14:32:53.136287+00:00", "trade", 11.0301, 400.0]
["2026-09-08T14:32:53.137215+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:53.137711+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:53.217301+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:53.669950+00:00", "trade", 10.9969, 2.0]
["2026-09-08T14:32:53.762757+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:53.888434+00:00", "trade", 11.0367, 1.0]
["2026-09-08T14:32:55.033493+00:00", "trade", 11.035, 500.0]
["2026-09-08T14:32:55.098506+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:55.098947+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:55.198043+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:55.432409+00:00", "trade", 11.035, 6.0]
["2026-09-08T14:32:55.645715+00:00", "trade", 11.035, 7842.0]
["2026-09-08T14:32:55.645970+00:00", "trade", 11.035, 100.0]
["2026-09-08T14:32:55.646609+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:55.646609+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:55.646611+00:00", "trade", 11.035, 158.0]
["2026-09-08T14:32:55.663803+00:00", "trade", 11.035, 1900.0]
["2026-09-08T14:32:55.768288+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:55.768769+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:55.816142+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:55.873924+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:55.933385+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:56.234716+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:56.234731+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:56.235218+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:56.252729+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:56.444711+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:56.622724+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:56.623165+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:56.879282+00:00", "trade", 11.0131, 11.0]
["2026-09-08T14:32:57.201639+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:57.202757+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:57.203153+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:57.228122+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:57.673566+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:57.851068+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:57.851123+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:57.870048+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:57.870559+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:57.870619+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:57.870709+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:57.872333+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:57.882507+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:58.080112+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:58.080558+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:58.116118+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:58.403476+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:58.409615+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:58.441917+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:58.442117+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:58.442393+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:58.442599+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:58.718950+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:58.718955+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:58.719003+00:00", "trade", 11.0131, 11.0]
["2026-09-08T14:32:58.723571+00:00", "trade", 11.035, 30.0]
["2026-09-08T14:32:58.738482+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:58.738692+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:59.042384+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:32:59.439119+00:00", "trade", 11.035, 69.0]
["2026-09-08T14:32:59.553408+00:00", "trade", 11.035, 36.0]
["2026-09-08T14:32:59.553417+00:00", "trade", 11.03, 36.0]
["2026-09-08T14:32:59.553547+00:00", "trade", 11.035, 109.0]
["2026-09-08T14:32:59.641725+00:00", "trade", 10.9995, 4.0]
["2026-09-08T14:32:59.994351+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:00.135132+00:00", "trade", 11.035, 1.0]
["2026-09-08T14:33:00.498760+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:00.498760+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:00.498765+00:00", "trade", 11.013, 17.0]
["2026-09-08T14:33:00.499707+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:00.499747+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:00.499788+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:00.504709+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:00.560950+00:00", "trade", 11.0128, 12.0]
["2026-09-08T14:33:00.818435+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:00.818530+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:00.962297+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:00.963254+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:00.963254+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:00.975658+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:00.987572+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:01.228993+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:33:01.229001+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:01.229031+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:01.229036+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:01.229086+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:01.229111+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:01.229311+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:01.229371+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:01.229627+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:01.229702+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:01.229702+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:01.229863+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:01.229903+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:01.230063+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:01.234504+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:01.234544+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:01.236022+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:01.236503+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:01.265011+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:01.366868+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:01.706940+00:00", "trade", 11.0335, 2.0]
["2026-09-08T14:33:01.707310+00:00", "trade", 11.0335, 1.0]
["2026-09-08T14:33:02.072375+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:02.072856+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:02.531957+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:02.557117+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:02.557573+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:02.784252+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:02.989789+00:00", "trade", 11.035, 3.0]
["2026-09-08T14:33:03.219907+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:03.219992+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:03.220423+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:03.223342+00:00", "trade", 11.03, 5.0]
["2026-09-08T14:33:03.334830+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:03.334844+00:00", "trade", 11.03, 5.0]
["2026-09-08T14:33:03.335396+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:03.335400+00:00", "trade", 11.03, 806.0]
["2026-09-08T14:33:03.335436+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:33:03.335436+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:03.335502+00:00", "trade", 11.03, 194.0]
["2026-09-08T14:33:03.335532+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:33:03.335547+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:03.335547+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:33:03.335548+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:33:03.335557+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:33:03.335557+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:03.335567+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:03.335577+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:03.335577+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:03.335622+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:03.335627+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:03.335727+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:03.335761+00:00", "trade", 11.03, 80.0]
["2026-09-08T14:33:03.335867+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:03.335966+00:00", "trade", 11.03, 7.0]
["2026-09-08T14:33:03.335966+00:00", "trade", 11.03, 12.0]
["2026-09-08T14:33:03.336073+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:03.336073+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:03.336078+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:03.336078+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:03.336098+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:03.336118+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:03.336143+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:03.336152+00:00", "trade", 11.03, 1.0]
["2026-09-08T14:33:03.336158+00:00", "trade", 11.03, 11.0]
["2026-09-08T14:33:03.336183+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:03.336314+00:00", "trade", 11.03, 2.0]
["2026-09-08T14:33:03.336489+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:03.336679+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:03.336915+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:03.339035+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:03.339541+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:03.339737+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:03.340017+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:03.340840+00:00", "trade", 11.03, 3.0]
["2026-09-08T14:33:03.341391+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:03.341431+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:03.341491+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:03.342193+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:03.367904+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:03.368400+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:03.439353+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:03.586749+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:03.734219+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:03.816902+00:00", "trade", 11.025, 16.0]
["2026-09-08T14:33:03.976169+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:03.976916+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:03.977357+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:04.149272+00:00", "trade", 10.9999, 2.0]
["2026-09-08T14:33:04.400934+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:04.405160+00:00", "trade", 11.0299, 1.0]
["2026-09-08T14:33:04.454235+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:04.454761+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:04.455258+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:04.843801+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:04.843981+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:05.248368+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:05.249445+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:05.250132+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:05.251284+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:05.443497+00:00", "trade", 11.0, 1.0]
["2026-09-08T14:33:05.466403+00:00", "trade", 11.025, 29.0]
["2026-09-08T14:33:05.688143+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:05.794746+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:05.821755+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:05.916870+00:00", "trade", 11.0276, 399.0]
["2026-09-08T14:33:05.918270+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:05.946869+00:00", "trade", 11.025, 500.0]
["2026-09-08T14:33:06.117333+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:06.117694+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:06.456206+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:33:06.457241+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:06.457682+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:06.479769+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:06.488074+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:06.488075+00:00", "trade", 11.03, 200.0]
["2026-09-08T14:33:06.488078+00:00", "trade", 11.03, 160.0]
["2026-09-08T14:33:06.488117+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:33:06.488119+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:06.488149+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:33:06.488169+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:33:06.488184+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:33:06.488194+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:33:06.488204+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:33:06.488209+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:33:06.488229+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:33:06.488264+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:33:06.488269+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:33:06.488275+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:33:06.488335+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:33:06.488400+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:33:06.488415+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:33:06.488450+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:06.488755+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:06.488821+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:06.488826+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:06.488831+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:06.489071+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:06.489076+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:06.489482+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:06.489973+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:06.490855+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:06.491602+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:06.495567+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:06.521984+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:06.943596+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:06.945723+00:00", "trade", 11.0365, 1.0]
["2026-09-08T14:33:06.946096+00:00", "trade", 11.0365, 1.0]
["2026-09-08T14:33:07.141058+00:00", "trade", 11.035, 20.0]
["2026-09-08T14:33:07.268704+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:07.394969+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:07.394974+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:07.395695+00:00", "trade", 11.035, 1.0]
["2026-09-08T14:33:07.498460+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:07.498540+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:07.500545+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:07.515105+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:07.565436+00:00", "trade", 11.035, 20.0]
["2026-09-08T14:33:07.642778+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:07.643009+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:07.690602+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:07.690607+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:07.696887+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:08.004182+00:00", "trade", 11.04, 254.0]
["2026-09-08T14:33:08.005264+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:08.046322+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:08.171244+00:00", "trade", 11.0365, 1.0]
["2026-09-08T14:33:08.172321+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:08.193854+00:00", "trade", 11.035, 1.0]
["2026-09-08T14:33:08.405471+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:08.405796+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:08.407315+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:08.479582+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:08.626070+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:08.645356+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:08.646914+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:08.647105+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:08.647441+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:08.648057+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:08.648117+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:08.651505+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:08.689937+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:08.690047+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:08.690055+00:00", "trade", 11.03, 26.0]
["2026-09-08T14:33:08.690212+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:08.690528+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:08.856759+00:00", "trade", 11.0157, 100.0]
["2026-09-08T14:33:08.877734+00:00", "trade", 11.0157, 11.0]
["2026-09-08T14:33:08.929496+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:08.931733+00:00", "trade", 11.04, 30.0]
["2026-09-08T14:33:09.563601+00:00", "trade", 11.03, 300.0]
["2026-09-08T14:33:09.563601+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:33:09.563668+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:09.564610+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:09.579260+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:09.609616+00:00", "trade", 11.0006, 4.0]
["2026-09-08T14:33:09.881909+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:09.881975+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:09.882055+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:09.882636+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:09.882992+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:09.898564+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:10.017707+00:00", "trade", 11.0313, 5.0]
["2026-09-08T14:33:10.252295+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:10.296410+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:10.296450+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:10.297231+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:10.873320+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:10.875366+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:10.875531+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:10.876012+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:10.876032+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:10.876879+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:10.876944+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:10.877320+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:10.877400+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:10.877567+00:00", "trade", 11.03, 34.0]
["2026-09-08T14:33:10.877576+00:00", "trade", 11.03, 40.0]
["2026-09-08T14:33:10.877579+00:00", "trade", 11.03, 126.0]
["2026-09-08T14:33:10.877601+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:10.878042+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:10.878042+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:10.878157+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:10.899493+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:10.900089+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:10.900280+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:33:10.900625+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:10.900645+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:33:10.900665+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:33:10.900675+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:33:10.900691+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:10.900691+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:33:10.900701+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:10.900716+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:10.900716+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:10.900776+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:10.900816+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:10.901011+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:10.901051+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:10.901056+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:10.901287+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:10.901407+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:10.901888+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:10.907366+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:10.910955+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:11.008321+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:11.068010+00:00", "trade", 11.025, 100.0]
["2026-09-08T14:33:11.091429+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:11.291975+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:11.619669+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:12.162379+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:12.498792+00:00", "trade", 11.0299, 2.0]
["2026-09-08T14:33:12.506211+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:12.538902+00:00", "trade", 11.0295, 10.0]
["2026-09-08T14:33:12.560066+00:00", "trade", 11.025, 34.0]
["2026-09-08T14:33:12.577898+00:00", "trade", 11.03, 1.0]
["2026-09-08T14:33:13.111574+00:00", "trade", 11.0276, 1.0]
["2026-09-08T14:33:13.111589+00:00", "trade", 11.0276, 1.0]
["2026-09-08T14:33:13.155631+00:00", "trade", 11.025, 100.0]
["2026-09-08T14:33:13.543135+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:13.543627+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:13.544744+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:13.626935+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:14.107041+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:14.107507+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:14.204602+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:14.205069+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:14.264011+00:00", "trade", 11.0209, 200.0]
["2026-09-08T14:33:14.306795+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:14.897319+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:14.897855+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:14.897985+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:14.897985+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:14.898301+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:14.898426+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:14.900987+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:14.902386+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:14.931225+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:15.015233+00:00", "trade", 11.0299, 150.0]
["2026-09-08T14:33:15.015585+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:15.016066+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:15.016146+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:15.022426+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:15.385549+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:15.429554+00:00", "trade", 11.025, 1200.0]
["2026-09-08T14:33:15.532353+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:15.532994+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:15.535495+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:15.535951+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:15.536036+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:15.575978+00:00", "trade", 11.0011, 2.0]
["2026-09-08T14:33:15.714691+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:15.715042+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:15.715473+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:15.716049+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:15.718254+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:15.718690+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:16.531432+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:16.543943+00:00", "trade", 11.025, 5.0]
["2026-09-08T14:33:16.552803+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:16.585973+00:00", "trade", 11.0237, 5.0]
["2026-09-08T14:33:16.626997+00:00", "trade", 11.0265, 20.0]
["2026-09-08T14:33:16.771484+00:00", "trade", 11.03, 10.0]
["2026-09-08T14:33:16.772555+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:16.772956+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:16.773397+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:16.791320+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:17.856665+00:00", "trade", 11.0011, 1.0]
["2026-09-08T14:33:18.522666+00:00", "trade", 11.025, 27.0]
["2026-09-08T14:33:18.713779+00:00", "trade", 11.03, 7.0]
["2026-09-08T14:33:18.800121+00:00", "trade", 11.0265, 4.0]
["2026-09-08T14:33:19.416922+00:00", "trade", 11.03, 1.0]
["2026-09-08T14:33:19.419691+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:19.420177+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:19.505633+00:00", "trade", 11.0016, 5.0]
["2026-09-08T14:33:19.529301+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:19.557859+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:19.590230+00:00", "trade", 11.0201, 138.0]
["2026-09-08T14:33:19.684014+00:00", "trade", 11.0121, 200.0]
["2026-09-08T14:33:19.804492+00:00", "trade", 11.0237, 3.0]
["2026-09-08T14:33:19.804859+00:00", "trade", 11.0237, 1.0]
["2026-09-08T14:33:20.234979+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:20.234989+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:20.235059+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:20.235666+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:20.235921+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:20.236161+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:20.260329+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:20.387596+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:20.388062+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:20.408270+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:20.539580+00:00", "trade", 11.025, 10.0]
["2026-09-08T14:33:20.540194+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:20.540264+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:20.540334+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:20.541477+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:20.541903+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:20.541918+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:20.543557+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:20.603856+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:20.603856+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:20.603860+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:20.603888+00:00", "trade", 11.025, 3.0]
["2026-09-08T14:33:20.604492+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:20.604597+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:20.604597+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:20.604617+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:20.605123+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:20.617192+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:20.617628+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:20.669441+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:20.694471+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:20.694481+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:20.892822+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:20.893589+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:20.893804+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:20.894050+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:21.061708+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:21.795267+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:22.009436+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:22.010097+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:22.247416+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:22.247416+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:23.624230+00:00", "trade", 11.025, 200.0]
["2026-09-08T14:33:23.659766+00:00", "trade", 11.0119, 41.0]
["2026-09-08T14:33:23.898856+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:23.899031+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:23.899312+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:23.899507+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:23.899914+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:23.906975+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:23.908103+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:23.909341+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:24.083735+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:24.239844+00:00", "trade", 11.0252, 1.0]
["2026-09-08T14:33:24.260458+00:00", "trade", 11.0252, 1.0]
["2026-09-08T14:33:24.411770+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:24.551031+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:24.551166+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:24.551166+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:24.551522+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:24.553637+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:24.554324+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:24.565009+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:24.568928+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:24.569725+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:24.570206+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:24.588174+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:24.588320+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:24.599576+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:24.600574+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:24.647866+00:00", "trade", 11.025, 100.0]
["2026-09-08T14:33:24.649380+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:24.842338+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:24.843125+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:24.999883+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:25.011310+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:25.181078+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:25.183048+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:25.575531+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:25.575992+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:25.680878+00:00", "trade", 11.0119, 100.0]
["2026-09-08T14:33:25.845754+00:00", "trade", 11.0265, 1.0]
["2026-09-08T14:33:25.930050+00:00", "trade", 11.0271, 8.0]
["2026-09-08T14:33:26.143536+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:26.144042+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:26.146402+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:26.194817+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:26.888837+00:00", "trade", 11.0022, 2.0]
["2026-09-08T14:33:26.890566+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:26.937916+00:00", "trade", 11.03, 2.0]
["2026-09-08T14:33:27.122985+00:00", "trade", 11.0119, 100.0]
["2026-09-08T14:33:27.349111+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:27.349672+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:27.351511+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:27.351952+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:27.539142+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:27.539578+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:27.540175+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:27.563981+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:27.614917+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:27.664951+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:27.664981+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:27.665578+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:27.665618+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:27.691785+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:27.692226+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:27.823588+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:27.850041+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:27.894642+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:27.895248+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:28.059183+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:28.311743+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:28.537694+00:00", "trade", 11.0227, 100.0]
["2026-09-08T14:33:28.538723+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:28.586516+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:28.834469+00:00", "trade", 11.032, 7.0]
["2026-09-08T14:33:28.840445+00:00", "trade", 11.032, 1.0]
["2026-09-08T14:33:28.876924+00:00", "trade", 11.0201, 192.0]
["2026-09-08T14:33:28.877974+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:28.903936+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:29.994382+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:30.319570+00:00", "trade", 11.0023, 8.0]
["2026-09-08T14:33:30.599691+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:30.599931+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:31.417594+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:31.514409+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:31.515427+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:31.678229+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:32.105340+00:00", "trade", 11.0229, 12.0]
["2026-09-08T14:33:32.105794+00:00", "trade", 11.0229, 2.0]
["2026-09-08T14:33:32.584894+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:32.585455+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:32.590081+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:32.591254+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:32.591950+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:32.592005+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:32.592291+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:32.592331+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:32.592978+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:32.593379+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:32.593379+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:32.593815+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:32.593855+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:32.612339+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:32.612624+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:32.612664+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:32.713244+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:33.947467+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:33.947521+00:00", "trade", 11.03, 200.0]
["2026-09-08T14:33:33.947542+00:00", "trade", 11.025, 200.0]
["2026-09-08T14:33:33.948860+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:33.948900+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:34.037526+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:34.038207+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:34.038368+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:34.039566+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:34.414293+00:00", "trade", 11.025, 4.0]
["2026-09-08T14:33:35.101499+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:35.126965+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:35.127842+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:35.160094+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:35.160429+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:35.160449+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:35.160454+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:35.160966+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:35.265750+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:35.266326+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:35.288666+00:00", "trade", 11.0201, 400.0]
["2026-09-08T14:33:36.179049+00:00", "trade", 11.0034, 2.0]
["2026-09-08T14:33:36.183786+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:36.285331+00:00", "trade", 11.0241, 25.0]
["2026-09-08T14:33:36.413538+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:36.415747+00:00", "trade", 11.03, 200.0]
["2026-09-08T14:33:36.416078+00:00", "trade", 11.03, 5.0]
["2026-09-08T14:33:36.416219+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:36.738886+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:36.738917+00:00", "trade", 11.025, 100.0]
["2026-09-08T14:33:36.739843+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:36.740289+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:36.740364+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:36.740364+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:36.740805+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:36.966878+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:36.966883+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:36.967359+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:37.138413+00:00", "trade", 11.025, 21.0]
["2026-09-08T14:33:37.139057+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:37.139297+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:37.139573+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:37.243335+00:00", "trade", 11.0108, 100.0]
["2026-09-08T14:33:37.244728+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:37.566312+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:37.566498+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:37.566939+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:37.566954+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:37.570026+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:37.570056+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:37.570517+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:37.570953+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:37.596209+00:00", "trade", 11.025, 12.0]
["2026-09-08T14:33:37.597346+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:37.597612+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:37.598168+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:37.599381+00:00", "trade", 11.025, 14.0]
["2026-09-08T14:33:38.483717+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:38.512125+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:38.512200+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:38.513263+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:38.513623+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:38.531897+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:38.548972+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:38.567326+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:38.584285+00:00", "trade", 11.02, 99.0]
["2026-09-08T14:33:38.585158+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:38.585234+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:38.585625+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:38.585645+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:38.590242+00:00", "trade", 11.028, 1.0]
["2026-09-08T14:33:38.649300+00:00", "trade", 11.0235, 99.0]
["2026-09-08T14:33:39.031905+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:39.032361+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:39.321443+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:39.541110+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:39.570906+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:39.600219+00:00", "trade", 11.0105, 16.0]
["2026-09-08T14:33:39.641749+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:39.864338+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:39.864358+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:39.864449+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:39.864950+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:39.883712+00:00", "trade", 11.025, 1.0]
["2026-09-08T14:33:40.541213+00:00", "trade", 11.025, 1.0]
["2026-09-08T14:33:40.732116+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:40.732692+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:40.732692+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:40.733063+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:40.733103+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:40.733143+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:40.733143+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:40.733584+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:40.734702+00:00", "trade", 11.02, 80.0]
["2026-09-08T14:33:40.734702+00:00", "trade", 11.02, 120.0]
["2026-09-08T14:33:40.734702+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:40.735143+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:40.735143+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:40.735183+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:40.735263+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:40.808046+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:40.808487+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:40.808517+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:40.913442+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:41.338552+00:00", "trade", 11.02, 10.0]
["2026-09-08T14:33:41.472631+00:00", "trade", 11.0202, 1.0]
["2026-09-08T14:33:41.912325+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:41.912325+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:41.927414+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:33:41.927417+00:00", "trade", 11.02, 5.0]
["2026-09-08T14:33:41.927417+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:33:41.927417+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:41.927420+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:33:41.927424+00:00", "trade", 11.02, 200.0]
["2026-09-08T14:33:41.927424+00:00", "trade", 11.02, 14.0]
["2026-09-08T14:33:41.927429+00:00", "trade", 11.02, 110.0]
["2026-09-08T14:33:41.927432+00:00", "trade", 11.02, 20.0]
["2026-09-08T14:33:41.927432+00:00", "trade", 11.02, 200.0]
["2026-09-08T14:33:41.927432+00:00", "trade", 11.02, 80.0]
["2026-09-08T14:33:41.927432+00:00", "trade", 11.02, 303.0]
["2026-09-08T14:33:41.927435+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:33:41.927445+00:00", "trade", 11.02, 140.0]
["2026-09-08T14:33:41.927447+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:33:41.927447+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:41.927450+00:00", "trade", 11.02, 5.0]
["2026-09-08T14:33:41.927450+00:00", "trade", 11.02, 300.0]
["2026-09-08T14:33:41.927456+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:41.927471+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:41.927502+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:41.927510+00:00", "trade", 11.02, 11.0]
["2026-09-08T14:33:41.927513+00:00", "trade", 11.02, 280.0]
["2026-09-08T14:33:41.927542+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:41.927547+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:41.927562+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:41.927562+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:41.927567+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:41.927579+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:33:41.927627+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:41.927631+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:33:41.927632+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:41.927632+00:00", "quote", 11.01, 11.03]
["2026-09-08T14:33:41.927634+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:33:41.927637+00:00", "trade", 11.02, 10.0]
["2026-09-08T14:33:41.927637+00:00", "trade", 11.02, 11.0]
["2026-09-08T14:33:41.927640+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:33:41.927657+00:00", "quote", 11.01, 11.03]
["2026-09-08T14:33:41.927677+00:00", "quote", 11.01, 11.03]
["2026-09-08T14:33:41.927687+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:41.927697+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:41.927702+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:41.927717+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:41.927717+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:41.927722+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:41.927757+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:41.927792+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:41.927943+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:41.927988+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:41.928094+00:00", "trade", 11.03, 20.0]
["2026-09-08T14:33:41.928113+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:41.928121+00:00", "trade", 11.025, 20.0]
["2026-09-08T14:33:41.928256+00:00", "trade", 11.015, 6.0]
["2026-09-08T14:33:41.928325+00:00", "trade", 11.02, 20.0]
["2026-09-08T14:33:41.928329+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:41.928369+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:41.928376+00:00", "trade", 11.025, 20.0]
["2026-09-08T14:33:41.928400+00:00", "trade", 11.03, 20.0]
["2026-09-08T14:33:41.928494+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:41.928534+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:41.928638+00:00", "trade", 11.02, 3.0]
["2026-09-08T14:33:41.928689+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:41.928707+00:00", "trade", 11.02, 17.0]
["2026-09-08T14:33:41.928815+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:41.929692+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:41.930602+00:00", "trade", 11.025, 20.0]
["2026-09-08T14:33:41.933771+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:42.032336+00:00", "trade", 11.02, 20.0]
["2026-09-08T14:33:42.346126+00:00", "trade", 11.0312, 5.0]
["2026-09-08T14:33:42.347309+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:42.554978+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:43.208633+00:00", "trade", 11.0052, 34.0]
["2026-09-08T14:33:44.279063+00:00", "trade", 11.01, 10.0]
["2026-09-08T14:33:44.279180+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:44.279576+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:44.279656+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:44.279656+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:44.279692+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:44.279692+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:44.279696+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:44.280218+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:44.287169+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:44.291762+00:00", "trade", 11.0199, 362.0]
["2026-09-08T14:33:44.463016+00:00", "trade", 11.015, 5.0]
["2026-09-08T14:33:44.510995+00:00", "trade", 11.0103, 1054.0]
["2026-09-08T14:33:44.511107+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:44.511568+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:44.512525+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:44.513492+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:44.529375+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:44.530127+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:44.530297+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:44.530332+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:44.530698+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:44.572197+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:44.572633+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:44.598680+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:44.598710+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:44.598755+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:44.599196+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:44.599637+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:44.810332+00:00", "trade", 11.015, 90.0]
["2026-09-08T14:33:45.680375+00:00", "trade", 11.015, 8.0]
["2026-09-08T14:33:45.706417+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:45.897052+00:00", "trade", 11.015, 15.0]
["2026-09-08T14:33:46.562156+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:46.630619+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:46.763219+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:46.763534+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:46.763685+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:46.763740+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:46.763860+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:46.763900+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:46.764141+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:46.765689+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:46.765704+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:46.766146+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:46.766186+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:46.766593+00:00", "trade", 11.02, 300.0]
["2026-09-08T14:33:46.766596+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:33:46.766599+00:00", "trade", 11.02, 300.0]
["2026-09-08T14:33:46.766599+00:00", "trade", 11.02, 200.0]
["2026-09-08T14:33:46.766602+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:33:46.766665+00:00", "trade", 11.02, 745.0]
["2026-09-08T14:33:46.766668+00:00", "trade", 11.02, 28.0]
["2026-09-08T14:33:46.766671+00:00", "trade", 11.02, 400.0]
["2026-09-08T14:33:46.766674+00:00", "trade", 11.02, 13.0]
["2026-09-08T14:33:46.766674+00:00", "trade", 11.02, 80.0]
["2026-09-08T14:33:46.766674+00:00", "trade", 11.02, 60.0]
["2026-09-08T14:33:46.766677+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:33:46.766752+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:46.766762+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:33:46.766767+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:33:46.766772+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:33:46.766772+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:33:46.766777+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:33:46.766782+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:33:46.766782+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:33:46.766792+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:33:46.766803+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:33:46.766803+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:33:46.766812+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:33:46.766827+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:33:46.766843+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:33:46.766872+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:33:46.766912+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:33:46.766917+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:33:46.766968+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:33:46.767108+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:46.767153+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:46.767188+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:46.767218+00:00", "trade", 11.02, 62.0]
["2026-09-08T14:33:46.767253+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:46.767333+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:46.767378+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:46.767534+00:00", "trade", 11.025, 26.0]
["2026-09-08T14:33:46.767619+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:46.767664+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:46.767664+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:46.767905+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:46.767930+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:46.767949+00:00", "trade", 11.025, 25.0]
["2026-09-08T14:33:46.768055+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:46.768140+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:46.768742+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:46.768809+00:00", "trade", 11.02, 2.0]
["2026-09-08T14:33:46.768827+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:46.769103+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:46.772201+00:00", "trade", 11.025, 1.0]
["2026-09-08T14:33:46.774835+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:33:46.800673+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:46.801996+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:46.807887+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:33:47.074083+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:47.307161+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:47.411406+00:00", "trade", 11.0056, 3.0]
["2026-09-08T14:33:47.419336+00:00", "trade", 11.025, 350.0]
["2026-09-08T14:33:47.622426+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:47.715176+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:48.356626+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:49.096169+00:00", "trade", 11.0253, 2.0]
["2026-09-08T14:33:49.096536+00:00", "trade", 11.0253, 1.0]
["2026-09-08T14:33:49.367252+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:49.367297+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:49.602862+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:49.602922+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:49.602967+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:49.603419+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:49.603584+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:49.603689+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:49.603870+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:49.605945+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:49.605950+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:49.606366+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:49.606386+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:49.606817+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:49.614430+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:49.614896+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:49.736049+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:49.736334+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:49.736374+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:49.736445+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:50.564172+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:50.564212+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:50.682288+00:00", "trade", 11.0098, 100.0]
["2026-09-08T14:33:50.974893+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:50.975409+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:50.975990+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:51.047616+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:51.065022+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:51.065804+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:51.065899+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:51.065929+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:51.066506+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:51.078464+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:51.088739+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:51.090192+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:51.090217+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:51.136477+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:51.239797+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:51.372708+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:51.372713+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:51.372783+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:51.372833+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:51.373656+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:51.375246+00:00", "trade", 11.02, 200.0]
["2026-09-08T14:33:51.376121+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:51.376562+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:51.421499+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:51.529436+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:51.573540+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:51.618297+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:51.618903+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:51.618999+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:51.632170+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:52.076591+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:52.077072+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:52.452893+00:00", "trade", 11.0225, 37.0]
["2026-09-08T14:33:52.555855+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:52.555905+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:52.555990+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:33:52.556426+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:52.556467+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:52.556467+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:52.556908+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:52.557349+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:52.619060+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:52.619090+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:52.906506+00:00", "trade", 11.025, 4.0]
["2026-09-08T14:33:52.906870+00:00", "trade", 11.025, 1.0]
["2026-09-08T14:33:53.357287+00:00", "trade", 11.0058, 7.0]
["2026-09-08T14:33:53.478300+00:00", "trade", 11.0277, 100.0]
["2026-09-08T14:33:54.174512+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:54.543495+00:00", "trade", 11.025, 50.0]
["2026-09-08T14:33:55.431624+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:55.431639+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:55.432090+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:55.727087+00:00", "quote", 11.01, 11.03]
["2026-09-08T14:33:55.727142+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:55.727147+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:55.727673+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:55.727748+00:00", "trade", 11.02, 13.0]
["2026-09-08T14:33:55.727769+00:00", "trade", 11.02, 4.0]
["2026-09-08T14:33:55.727769+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:55.727778+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:55.727783+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:55.727828+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:55.727838+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:55.727858+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:55.727905+00:00", "trade", 11.02, 3.0]
["2026-09-08T14:33:55.727905+00:00", "trade", 11.02, 2.0]
["2026-09-08T14:33:55.728019+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:55.728034+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:55.728129+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:55.728211+00:00", "trade", 11.01, 14.0]
["2026-09-08T14:33:55.728375+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:55.728415+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:55.728535+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:55.728695+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:55.729768+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:55.811041+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:55.811247+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:55.811768+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:55.811803+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:55.831971+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:55.869352+00:00", "trade", 11.015, 4.0]
["2026-09-08T14:33:55.979296+00:00", "trade", 11.0195, 500.0]
["2026-09-08T14:33:55.988172+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:55.988172+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:56.062146+00:00", "trade", 11.0165, 10.0]
["2026-09-08T14:33:56.063326+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:56.063366+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:33:56.067080+00:00", "trade", 11.02, 400.0]
["2026-09-08T14:33:56.067190+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:33:56.067190+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:33:56.067215+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:33:56.067245+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:33:56.067270+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:33:56.067275+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:33:56.067280+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:33:56.067290+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:33:56.067355+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:33:56.067366+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:56.067491+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:56.067501+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:56.067546+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:56.067621+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:56.067671+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:56.067716+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:56.067766+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:56.067799+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:33:56.067887+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:56.068207+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:56.068207+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:56.068641+00:00", "trade", 11.0199, 9.0]
["2026-09-08T14:33:56.068648+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:56.068648+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:56.068688+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:56.068688+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:56.068884+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:56.069793+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:33:56.069958+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:33:56.070533+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:56.071726+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:56.071731+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:56.073139+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:56.193530+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:56.495628+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:56.495869+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:56.709817+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:56.710263+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:56.776676+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:56.778034+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:57.017378+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:57.038323+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:57.365646+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:57.365666+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:57.366187+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:57.462581+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:57.526229+00:00", "trade", 11.0064, 1.0]
["2026-09-08T14:33:57.712580+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:58.098988+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:58.099470+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:58.099916+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:58.099921+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:58.100387+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:58.100427+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:58.100788+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:58.100868+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:58.101269+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:58.120354+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:58.120795+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:58.120835+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:58.121236+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:58.133841+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:58.237028+00:00", "trade", 11.023, 1.0]
["2026-09-08T14:33:58.238395+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:58.238911+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:58.238916+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:58.238976+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:58.239352+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:58.239392+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:58.239954+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:58.240425+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:58.448519+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:58.448880+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:58.448980+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:58.450659+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:58.475238+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:58.647647+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:58.648670+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:58.667931+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:58.667951+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:58.757054+00:00", "trade", 11.025, 136.0]
["2026-09-08T14:33:58.757995+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:58.758601+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:58.814669+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:58.814684+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:58.827600+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:58.958085+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:58.958987+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:59.023451+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:59.025275+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:59.030728+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:59.178669+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:59.436092+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:33:59.436188+00:00", "trade", 11.025, 100.0]
["2026-09-08T14:33:59.436239+00:00", "trade", 11.03, 154.0]
["2026-09-08T14:33:59.436668+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:59.436848+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:59.437244+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:59.437299+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:59.437339+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:59.437374+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:59.439143+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:59.454189+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:59.454665+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:59.494476+00:00", "trade", 11.025, 492.0]
["2026-09-08T14:33:59.494551+00:00", "trade", 11.025, 400.0]
["2026-09-08T14:33:59.495081+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:59.495522+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:59.495522+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:59.495718+00:00", "trade", 11.025, 2536.0]
["2026-09-08T14:33:59.495963+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:59.527055+00:00", "trade", 11.028, 1.0]
["2026-09-08T14:33:59.528410+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:59.570866+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:59.712677+00:00", "trade", 11.0069, 2.0]
["2026-09-08T14:33:59.781628+00:00", "trade", 11.0267, 1.0]
["2026-09-08T14:33:59.814586+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:33:59.905168+00:00", "trade", 11.0214, 1.0]
["2026-09-08T14:33:59.994418+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:00.108840+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:00.111827+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:00.112268+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:00.112268+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:00.115867+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:00.115867+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:00.116162+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:00.116358+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:00.116628+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:00.116674+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:00.117521+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:00.227672+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:00.229081+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:00.253486+00:00", "trade", 11.03, 450.0]
["2026-09-08T14:34:00.253720+00:00", "trade", 11.0276, 10.0]
["2026-09-08T14:34:00.427953+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:00.428946+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:00.429387+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:00.429387+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:00.429427+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:00.934186+00:00", "trade", 11.025, 1100.0]
["2026-09-08T14:34:00.934828+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:00.962307+00:00", "trade", 11.0217, 100.0]
["2026-09-08T14:34:00.963321+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:01.238948+00:00", "trade", 11.025, 200.0]
["2026-09-08T14:34:01.608770+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:01.662227+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:02.033389+00:00", "trade", 11.0263, 2.0]
["2026-09-08T14:34:02.480251+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:02.480491+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:02.781151+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:02.812200+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:02.986895+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:03.762067+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:03.766207+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:03.766297+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:03.771590+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:03.772071+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:03.805097+00:00", "trade", 11.02, 5.0]
["2026-09-08T14:34:04.393533+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:04.393593+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:04.393628+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:04.393628+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:04.423268+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:04.526318+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:04.541219+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:04.541680+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:04.542627+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:05.198852+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:05.351419+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:05.841696+00:00", "trade", 11.0073, 6.0]
["2026-09-08T14:34:05.965985+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:06.002682+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:06.556152+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:06.556207+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:06.557139+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:06.557575+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:06.557575+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:06.557616+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:06.569020+00:00", "trade", 11.0263, 3.0]
["2026-09-08T14:34:06.583267+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:06.583703+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:06.676754+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:06.676774+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:06.762302+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:06.762773+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:06.762923+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:06.763801+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:06.782479+00:00", "trade", 11.025, 200.0]
["2026-09-08T14:34:06.782536+00:00", "trade", 11.02, 1.0]
["2026-09-08T14:34:06.782593+00:00", "trade", 11.02, 1.0]
["2026-09-08T14:34:06.782644+00:00", "trade", 11.02, 1.0]
["2026-09-08T14:34:06.782698+00:00", "trade", 11.02, 1.0]
["2026-09-08T14:34:06.782752+00:00", "trade", 11.02, 1140.0]
["2026-09-08T14:34:06.782791+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:06.783066+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:06.784788+00:00", "trade", 11.025, 200.0]
["2026-09-08T14:34:06.785708+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:06.786795+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:06.787291+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:06.787327+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:06.880169+00:00", "trade", 11.03, 300.0]
["2026-09-08T14:34:06.880173+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:34:06.880173+00:00", "trade", 11.03, 35.0]
["2026-09-08T14:34:06.880178+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:34:06.880178+00:00", "trade", 11.03, 20.0]
["2026-09-08T14:34:06.880178+00:00", "trade", 11.03, 15.0]
["2026-09-08T14:34:06.880183+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:34:06.880183+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:34:06.880187+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:34:06.880187+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:34:06.880187+00:00", "trade", 11.03, 20.0]
["2026-09-08T14:34:06.880187+00:00", "trade", 11.03, 15.0]
["2026-09-08T14:34:06.880190+00:00", "trade", 11.03, 39.0]
["2026-09-08T14:34:06.880190+00:00", "trade", 11.03, 75.0]
["2026-09-08T14:34:06.880193+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:34:06.880193+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:34:06.880196+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:34:06.880202+00:00", "trade", 11.03, 4.0]
["2026-09-08T14:34:06.880205+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:34:06.880237+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:06.880272+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:06.880287+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:34:06.880353+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:34:06.880373+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:34:06.880379+00:00", "trade", 11.03, 140.0]
["2026-09-08T14:34:06.880379+00:00", "trade", 11.03, 50.0]
["2026-09-08T14:34:06.880413+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:34:06.880438+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:34:06.880448+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:34:06.880463+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:34:06.880488+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:34:06.880498+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:34:06.880523+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:34:06.880523+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:34:06.880543+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:34:06.880583+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:34:06.880683+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:34:06.880784+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:34:06.880819+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:34:06.880819+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:34:06.880822+00:00", "trade", 11.03, 5.0]
["2026-09-08T14:34:06.880844+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:34:06.880864+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:34:06.880869+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:34:06.880884+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:34:06.881044+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:34:06.881124+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:34:06.881170+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:34:06.881200+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:34:06.881205+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:34:06.881235+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:34:06.881360+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:34:06.881505+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:34:06.881724+00:00", "trade", 11.03, 11.0]
["2026-09-08T14:34:06.881760+00:00", "trade", 11.035, 15.0]
["2026-09-08T14:34:06.881973+00:00", "trade", 11.03, 5.0]
["2026-09-08T14:34:06.882322+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:34:06.887479+00:00", "trade", 11.03, 400.0]
["2026-09-08T14:34:06.909402+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:34:06.928928+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:34:06.928948+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:34:06.929008+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:34:06.929008+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:34:06.929108+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:34:06.929284+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:34:06.953842+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:34:06.953862+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:34:06.953887+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:34:06.987397+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:34:07.203375+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:34:07.367550+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:34:07.903680+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:34:07.904076+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:34:07.904216+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:34:07.960274+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:34:08.292593+00:00", "trade", 11.0078, 4.0]
["2026-09-08T14:34:08.347088+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:34:08.347134+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:34:08.347905+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:34:08.348036+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:34:08.371486+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:34:08.371777+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:34:08.371967+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:34:08.372108+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:34:08.372278+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:34:08.372343+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:34:08.372444+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:34:08.372764+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:34:08.882796+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:34:08.882796+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:34:08.882832+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:34:08.882847+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:34:08.882852+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:08.882856+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:34:08.882882+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:08.882912+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:08.882912+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:08.882917+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:08.882927+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:08.882937+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:08.882952+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:08.883067+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:08.883197+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:08.883413+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:08.883493+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:08.883533+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:08.883613+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:08.884049+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:08.884175+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:08.885623+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:08.920506+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:09.084615+00:00", "trade", 11.025, 10.0]
["2026-09-08T14:34:09.613729+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:09.613814+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:09.614280+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:09.614766+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:09.689654+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:09.690752+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:10.205004+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:10.277667+00:00", "trade", 11.025, 500.0]
["2026-09-08T14:34:10.961745+00:00", "trade", 11.025, 888.0]
["2026-09-08T14:34:10.964145+00:00", "trade", 11.025, 1.0]
["2026-09-08T14:34:10.965979+00:00", "trade", 11.025, 1.0]
["2026-09-08T14:34:11.526504+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:11.526509+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:11.527176+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:11.527632+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:11.528504+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:11.529216+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:11.555934+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:11.586652+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:11.665595+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:11.665601+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:34:11.666244+00:00", "trade", 11.02, 10.0]
["2026-09-08T14:34:11.666277+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:11.666277+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:11.666357+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:11.667515+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:11.671238+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:11.671679+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:11.691286+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:11.961694+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:11.964555+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:11.975607+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:11.975652+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:12.076877+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:12.131522+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:12.361064+00:00", "trade", 11.025, 164.0]
["2026-09-08T14:34:12.408062+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:34:12.409258+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:12.409262+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:12.409358+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:12.409718+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:12.409759+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:12.421040+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:12.450851+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:12.521554+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:12.716207+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:12.804991+00:00", "trade", 11.008, 3.0]
["2026-09-08T14:34:13.026920+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:13.040179+00:00", "trade", 11.0109, 17.0]
["2026-09-08T14:34:13.040207+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:13.041515+00:00", "trade", 11.0109, 4.0]
["2026-09-08T14:34:13.050882+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:13.268384+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:13.375564+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:13.701956+00:00", "trade", 11.023, 100.0]
["2026-09-08T14:34:14.073393+00:00", "trade", 11.023, 2.0]
["2026-09-08T14:34:14.219489+00:00", "trade", 11.025, 10.0]
["2026-09-08T14:34:15.233534+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:15.517609+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:15.991228+00:00", "trade", 11.023, 3.0]
["2026-09-08T14:34:15.991731+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:16.179427+00:00", "trade", 11.025, 32.0]
["2026-09-08T14:34:16.448923+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:16.479019+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:16.656651+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:16.658421+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:16.658421+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:16.660696+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:17.227330+00:00", "trade", 11.02, 99.0]
["2026-09-08T14:34:17.234048+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:17.234500+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:17.247175+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:17.247175+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:17.285877+00:00", "trade", 11.0201, 99.0]
["2026-09-08T14:34:17.381943+00:00", "trade", 11.0081, 10.0]
["2026-09-08T14:34:18.699005+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:18.699521+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:19.428730+00:00", "trade", 11.0203, 1.0]
["2026-09-08T14:34:19.482056+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:19.482096+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:19.483914+00:00", "trade", 11.02, 5.0]
["2026-09-08T14:34:19.498249+00:00", "trade", 11.02, 275.0]
["2026-09-08T14:34:19.498258+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:34:19.498261+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:34:19.498267+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:34:19.498270+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:34:19.498295+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:34:19.498320+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:34:19.498325+00:00", "trade", 11.02, 4769.0]
["2026-09-08T14:34:19.498331+00:00", "trade", 11.02, 10.0]
["2026-09-08T14:34:19.498334+00:00", "trade", 11.02, 5.0]
["2026-09-08T14:34:19.498335+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:34:19.498336+00:00", "trade", 11.02, 300.0]
["2026-09-08T14:34:19.498339+00:00", "trade", 11.02, 22.0]
["2026-09-08T14:34:19.498370+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:34:19.498370+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:34:19.498390+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:34:19.498415+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:34:19.498415+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:34:19.498445+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:34:19.498445+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:34:19.498460+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:34:19.498615+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:34:19.498630+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:34:19.498681+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:34:19.498706+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:19.498731+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:19.498836+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:19.498981+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:19.499034+00:00", "trade", 11.015, 4.0]
["2026-09-08T14:34:19.499177+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:19.499257+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:19.499543+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:19.499623+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:19.499733+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:19.500064+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:19.500385+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:19.500385+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:19.500420+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:19.500420+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:19.500826+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:19.504424+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:19.531153+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:19.803848+00:00", "trade", 11.015, 50.0]
["2026-09-08T14:34:19.817649+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:19.912278+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:19.912554+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:19.912755+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:20.055003+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:20.114092+00:00", "trade", 11.015, 100.0]
["2026-09-08T14:34:20.132995+00:00", "trade", 11.0094, 4.0]
["2026-09-08T14:34:20.209419+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:34:20.210352+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:20.210372+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:20.210492+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:20.210532+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:20.212778+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:20.213053+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:20.213294+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:20.213329+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:20.213655+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:20.213775+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:20.213815+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:20.234119+00:00", "trade", 11.015, 2.0]
["2026-09-08T14:34:20.238424+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:20.238439+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:20.240002+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:20.240263+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:20.240699+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:20.275717+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:20.342575+00:00", "trade", 11.0118, 8.0]
["2026-09-08T14:34:20.344565+00:00", "trade", 11.0118, 1.0]
["2026-09-08T14:34:20.498988+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:20.499469+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:20.557808+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:20.559792+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:34:20.559792+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:34:20.559857+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:34:20.559862+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:34:20.559883+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:34:20.559888+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:34:20.559888+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:34:20.559888+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:20.559890+00:00", "trade", 11.02, 200.0]
["2026-09-08T14:34:20.559890+00:00", "trade", 11.02, 400.0]
["2026-09-08T14:34:20.559893+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:20.559943+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:20.559948+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:20.559963+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:20.559973+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:20.560489+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:20.560529+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:20.560529+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:20.560569+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:20.560574+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:20.560609+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:20.560644+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:20.560689+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:20.560800+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:20.561852+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:20.611345+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:20.612182+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:20.633543+00:00", "trade", 11.0201, 1.0]
["2026-09-08T14:34:20.634590+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:20.849852+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:20.859379+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:20.859946+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:20.860186+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:20.860261+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:21.195277+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:21.195418+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:21.198134+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:21.199252+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:21.212574+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:21.213085+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:21.213175+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:21.213431+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:21.213436+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:21.213466+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:21.222482+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:21.231093+00:00", "trade", 11.025, 32.0]
["2026-09-08T14:34:21.247822+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:21.347153+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:21.347740+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:21.347865+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:21.348301+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:21.356759+00:00", "trade", 11.0269, 2.0]
["2026-09-08T14:34:21.357884+00:00", "trade", 11.0269, 1.0]
["2026-09-08T14:34:21.358064+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:21.358546+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:21.358546+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:21.362109+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:21.414283+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:21.417801+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:21.418327+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:21.468422+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:21.468427+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:21.468582+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:21.468903+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:21.468943+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:21.469023+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:21.469384+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:21.482134+00:00", "quote", 11.01, 11.03]
["2026-09-08T14:34:21.482204+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:21.482209+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:21.482390+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:34:21.482435+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:34:21.482440+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:34:21.482465+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:34:21.482490+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:34:21.482545+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:21.482625+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:21.482791+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:21.482861+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:21.482861+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:21.482986+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:21.483031+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:21.483031+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:21.483066+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:21.483066+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:21.483387+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:21.484906+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:21.484946+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:21.496593+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:21.497075+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:21.497511+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:21.503075+00:00", "trade", 11.02, 5.0]
["2026-09-08T14:34:21.516441+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:21.598225+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:21.637528+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:21.638100+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:21.638145+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:21.638476+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:21.638917+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:21.660488+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:21.660563+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:21.765232+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:21.766685+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:21.766685+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:21.766826+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:21.767242+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:21.767718+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:21.767878+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:21.767998+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:21.768590+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:22.022243+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:22.187972+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:22.188458+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:22.190818+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:22.191655+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:22.191816+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:22.192061+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:22.192257+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:22.192537+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:22.212826+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:22.213006+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:22.213041+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:22.213191+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:22.213307+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:22.519418+00:00", "trade", 11.0277, 2.0]
["2026-09-08T14:34:23.031747+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:23.031792+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:23.031837+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:23.031897+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:23.032494+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:23.032529+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:23.032769+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:23.032970+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:23.037536+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:23.069849+00:00", "trade", 11.025, 15.0]
["2026-09-08T14:34:23.250684+00:00", "trade", 11.0094, 2.0]
["2026-09-08T14:34:23.382686+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:23.383127+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:23.384565+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:23.405776+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:23.407094+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:24.502027+00:00", "trade", 11.0217, 100.0]
["2026-09-08T14:34:25.154421+00:00", "trade", 11.0201, 60.0]
["2026-09-08T14:34:25.787642+00:00", "trade", 11.0264, 25.0]
["2026-09-08T14:34:26.021460+00:00", "trade", 11.03, 1.0]
["2026-09-08T14:34:26.021978+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:26.022023+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:26.022043+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:26.022209+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:26.022264+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:26.022464+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:26.022504+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:26.022504+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:26.022514+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:26.022655+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:26.022655+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:26.035746+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:26.069115+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:26.069118+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:34:26.069118+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:34:26.069204+00:00", "trade", 11.03, 30.0]
["2026-09-08T14:34:26.069421+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:34:26.069431+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:34:26.069431+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:34:26.069436+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:34:26.069441+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:34:26.069451+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:34:26.069451+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:34:26.069451+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:34:26.069461+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:34:26.069464+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:34:26.069466+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:34:26.069466+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:34:26.069466+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:34:26.069469+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:34:26.069481+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:34:26.069484+00:00", "trade", 11.03, 160.0]
["2026-09-08T14:34:26.069497+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:34:26.069511+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:34:26.069536+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:34:26.069551+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:34:26.069707+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:34:26.069782+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:34:26.069926+00:00", "trade", 11.03, 54.0]
["2026-09-08T14:34:26.069962+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:34:26.069982+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:34:26.070022+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:34:26.070121+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:34:26.070198+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:34:26.070423+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:34:26.070438+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:34:26.070478+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:34:26.070639+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:34:26.070679+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:34:26.071036+00:00", "trade", 11.03, 3.0]
["2026-09-08T14:34:26.071156+00:00", "trade", 11.03, 11.0]
["2026-09-08T14:34:26.075994+00:00", "trade", 11.03, 5.0]
["2026-09-08T14:34:26.092350+00:00", "trade", 11.03, 200.0]
["2026-09-08T14:34:26.092353+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:34:26.092353+00:00", "trade", 11.03, 380.0]
["2026-09-08T14:34:26.092359+00:00", "trade", 11.03, 300.0]
["2026-09-08T14:34:26.092362+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:34:26.092365+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:34:26.092368+00:00", "trade", 11.03, 200.0]
["2026-09-08T14:34:26.092670+00:00", "trade", 11.03, 200.0]
["2026-09-08T14:34:26.092675+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:34:26.092675+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:34:26.092678+00:00", "trade", 11.03, 32.0]
["2026-09-08T14:34:26.092678+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:34:26.092747+00:00", "trade", 11.03, 7.0]
["2026-09-08T14:34:26.092754+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:34:26.092754+00:00", "trade", 11.03, 300.0]
["2026-09-08T14:34:26.092756+00:00", "trade", 11.03, 11.0]
["2026-09-08T14:34:26.092756+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:34:26.092759+00:00", "trade", 11.03, 200.0]
["2026-09-08T14:34:26.092766+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:34:26.092781+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:34:26.092801+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:34:26.092807+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:34:26.092812+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:34:26.092904+00:00", "trade", 11.03, 200.0]
["2026-09-08T14:34:26.092907+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:34:26.092907+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:34:26.092907+00:00", "trade", 11.03, 300.0]
["2026-09-08T14:34:26.092923+00:00", "trade", 11.03, 1300.0]
["2026-09-08T14:34:26.092923+00:00", "trade", 11.03, 800.0]
["2026-09-08T14:34:26.092925+00:00", "trade", 11.03, 200.0]
["2026-09-08T14:34:26.092928+00:00", "trade", 11.03, 200.0]
["2026-09-08T14:34:26.092967+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:26.092972+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:26.092987+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:26.093007+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:26.093097+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:26.093132+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:26.093152+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:26.093157+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:26.093378+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:26.093488+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:26.093488+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:26.093488+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:26.093603+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:26.093603+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:26.093608+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:26.093689+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:26.093759+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:26.094440+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:26.094460+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:26.123805+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:26.171153+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:26.260970+00:00", "trade", 11.02, 1671.0]
["2026-09-08T14:34:26.261583+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:26.261818+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:26.261858+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:26.262009+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:26.262009+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:26.262014+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:26.262059+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:26.262219+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:26.262224+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:26.357410+00:00", "trade", 11.0271, 18.0]
["2026-09-08T14:34:26.358052+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:26.358533+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:26.358533+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:26.459368+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:26.487228+00:00", "trade", 11.025, 1500.0]
["2026-09-08T14:34:26.559294+00:00", "trade", 11.025, 1.0]
["2026-09-08T14:34:26.680679+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:26.681155+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:26.749377+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:26.749858+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:26.750339+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:26.750339+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:26.750740+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:26.750740+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:26.857423+00:00", "trade", 11.0261, 10.0]
["2026-09-08T14:34:26.858055+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:26.858095+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:26.858536+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:26.935199+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:27.032059+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:27.032069+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:27.032550+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:27.032550+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:27.093410+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:27.093891+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:27.262891+00:00", "trade", 11.025, 3.0]
["2026-09-08T14:34:27.263484+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:27.263905+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:27.263910+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:27.264346+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:27.264346+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:27.264466+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:27.264787+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:27.264947+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:27.265228+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:27.265268+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:27.285706+00:00", "trade", 11.025, 1.0]
["2026-09-08T14:34:27.466902+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:27.467659+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:27.467659+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:27.468095+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:27.477893+00:00", "trade", 11.0091, 100.0]
["2026-09-08T14:34:27.700232+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:27.700392+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:27.700768+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:27.700873+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:27.700998+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:27.701199+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:27.701209+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:27.701249+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:27.809440+00:00", "trade", 11.0268, 2.0]
["2026-09-08T14:34:27.810845+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:27.861184+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:28.001342+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:28.415241+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:28.415281+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:28.458972+00:00", "trade", 11.0263, 4.0]
["2026-09-08T14:34:28.459342+00:00", "trade", 11.0263, 1.0]
["2026-09-08T14:34:28.460017+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:28.460539+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:28.460934+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:28.461411+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:28.461932+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:28.461932+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:28.462368+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:28.462418+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:28.488179+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:28.495266+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:28.495426+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:28.495426+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:28.495622+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:28.495667+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:28.495867+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:28.495908+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:28.497301+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:28.608545+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:28.780571+00:00", "trade", 11.0105, 1.0]
["2026-09-08T14:34:28.809788+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:28.847779+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:28.850375+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:28.850420+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:28.850646+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:28.850666+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:28.850801+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:28.851447+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:28.851503+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:28.851528+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:28.851528+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:28.852064+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:28.852144+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:29.001634+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:29.002070+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:29.002552+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:29.139006+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:29.139898+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:29.139918+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:29.320089+00:00", "trade", 11.0216, 100.0]
["2026-09-08T14:34:29.402988+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:29.536886+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:29.537327+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:29.537327+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:29.537803+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:29.822902+00:00", "trade", 11.0106, 10.0]
["2026-09-08T14:34:29.959553+00:00", "trade", 11.025, 200.0]
["2026-09-08T14:34:29.974907+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:29.974927+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:29.975373+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:29.975414+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:29.983242+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:29.983243+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:34:29.983723+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:34:29.983743+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:34:29.983748+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:34:29.983779+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:34:29.983779+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:34:29.983789+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:34:29.983793+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:29.983800+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:34:29.983806+00:00", "trade", 11.02, 2.0]
["2026-09-08T14:34:29.983834+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:29.983834+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:29.983834+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:29.983839+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:29.983854+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:29.983864+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:29.983874+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:29.983899+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:29.984194+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:29.984194+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:29.984430+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:29.984510+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:29.984515+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:29.984535+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:29.984535+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:29.984711+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:29.984751+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:29.984791+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:29.985427+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:29.985432+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:29.985873+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:29.994444+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:30.007079+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:30.007520+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:30.247514+00:00", "trade", 11.015, 3.0]
["2026-09-08T14:34:30.379038+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:30.379479+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:30.380436+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:30.389683+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:30.389683+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:30.390199+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:30.390244+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:30.390244+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:30.390244+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:30.391442+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:30.402208+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:30.402634+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:30.430139+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:30.431538+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:30.431578+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:30.506165+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:30.506168+00:00", "trade", 11.0101, 50.0]
["2026-09-08T14:34:30.525235+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:30.525285+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:30.525727+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:31.242600+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:31.265193+00:00", "trade", 11.016, 1.0]
["2026-09-08T14:34:31.265557+00:00", "trade", 11.016, 1.0]
["2026-09-08T14:34:31.282391+00:00", "trade", 11.015, 10.0]
["2026-09-08T14:34:31.361879+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:31.361919+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:31.362245+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:31.362400+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:31.362440+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:31.362480+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:31.362600+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:31.366744+00:00", "trade", 11.01, 200.0]
["2026-09-08T14:34:31.366885+00:00", "trade", 11.015, 200.0]
["2026-09-08T14:34:31.368104+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:31.517814+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:31.517849+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:31.517960+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:31.517965+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:31.518331+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:31.518767+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:31.555063+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:31.555063+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:31.685688+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:32.403963+00:00", "trade", 11.015, 415.0]
["2026-09-08T14:34:32.778028+00:00", "trade", 11.0199, 20.0]
["2026-09-08T14:34:33.082490+00:00", "trade", 11.0101, 4537.0]
["2026-09-08T14:34:33.083520+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:33.500135+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:33.500612+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:33.659304+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:34.176693+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:34.177676+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:34.177933+00:00", "trade", 11.01, 7.0]
["2026-09-08T14:34:34.178011+00:00", "trade", 11.01, 93.0]
["2026-09-08T14:34:34.178017+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:34:34.178023+00:00", "trade", 11.01, 1.0]
["2026-09-08T14:34:34.178027+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:34:34.178306+00:00", "trade", 11.01, 1.0]
["2026-09-08T14:34:34.178306+00:00", "trade", 11.01, 6.0]
["2026-09-08T14:34:34.178309+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:34:34.178417+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:34:34.178417+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:34:34.178432+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:34:34.178486+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:34:34.178486+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:34:34.178488+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:34:34.178488+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:34:34.178533+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:34:34.178538+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:34:34.178583+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:34:34.178628+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:34:34.178648+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:34:34.178658+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:34:34.178693+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:34:34.178694+00:00", "trade", 11.01, 22.0]
["2026-09-08T14:34:34.178718+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:34:34.178833+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:34:34.179149+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:34:34.179174+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:34:34.179174+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:34:34.179194+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:34:34.179475+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:34:34.181139+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:34:34.182667+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:34:34.182953+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:34:34.184387+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:34:34.243477+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:34:34.243482+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:34:34.243497+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:34:34.243928+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:34:34.243978+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:34:34.283407+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:34:34.332190+00:00", "trade", 11.005, 200.0]
["2026-09-08T14:34:34.332283+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:34:34.332283+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:34:34.333245+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:34:34.333285+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:34:34.333721+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:34:34.333962+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:34:34.335205+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:34:34.358771+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:34:34.367537+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:34:34.891056+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:34:34.910997+00:00", "trade", 11.0109, 4.0]
["2026-09-08T14:34:34.938618+00:00", "trade", 11.0, 34.0]
["2026-09-08T14:34:34.939631+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:34:35.418919+00:00", "trade", 11.0065, 50.0]
["2026-09-08T14:34:36.484817+00:00", "trade", 11.0256, 100.0]
["2026-09-08T14:34:37.182993+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:34:37.183444+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:34:37.752035+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:34:37.969868+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:34:37.970349+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:34:38.710608+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:34:38.710758+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:34:38.711305+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:34:38.711545+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:34:38.714307+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:34:38.884005+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:34:38.887203+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:34:39.011157+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:34:39.130431+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:34:39.130521+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:34:39.130912+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:34:39.131473+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:34:39.132511+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:34:39.132511+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:34:39.132583+00:00", "trade", 11.01, 60.0]
["2026-09-08T14:34:39.132598+00:00", "trade", 11.01, 71.0]
["2026-09-08T14:34:39.132932+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:34:39.132947+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:34:39.132952+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:34:39.132965+00:00", "trade", 11.01, 7.0]
["2026-09-08T14:34:39.132968+00:00", "trade", 11.01, 9.0]
["2026-09-08T14:34:39.132971+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:34:39.132980+00:00", "trade", 11.01, 17.0]
["2026-09-08T14:34:39.132983+00:00", "trade", 11.01, 197.0]
["2026-09-08T14:34:39.133017+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:34:39.133052+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:34:39.133072+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:34:39.133088+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:34:39.133112+00:00", "trade", 11.01, 400.0]
["2026-09-08T14:34:39.133112+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:34:39.133122+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:34:39.133132+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:39.133138+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:39.133177+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:39.133182+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:39.133303+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:39.133323+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:39.133483+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:39.133684+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:39.133764+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:39.133789+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:39.133964+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:39.134064+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:39.134435+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:39.134445+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:39.134521+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:39.134531+00:00", "trade", 11.015, 14.0]
["2026-09-08T14:34:39.137608+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:39.140069+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:39.144960+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:39.145426+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:39.154769+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:39.155210+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:39.224057+00:00", "trade", 11.015, 100.0]
["2026-09-08T14:34:39.224063+00:00", "trade", 11.015, 200.0]
["2026-09-08T14:34:39.224066+00:00", "trade", 11.015, 100.0]
["2026-09-08T14:34:39.224955+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:39.224955+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:39.224996+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:39.224996+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:39.225036+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:39.225036+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:39.225036+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:39.225151+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:39.225472+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:39.226193+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:39.277160+00:00", "trade", 11.0184, 5.0]
["2026-09-08T14:34:39.277726+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:39.315562+00:00", "trade", 11.015, 50.0]
["2026-09-08T14:34:39.436813+00:00", "trade", 11.0253, 7.0]
["2026-09-08T14:34:39.441038+00:00", "trade", 11.0057, 8.0]
["2026-09-08T14:34:39.476729+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:39.802112+00:00", "trade", 11.0199, 51.0]
["2026-09-08T14:34:39.824930+00:00", "trade", 11.0199, 1.0]
["2026-09-08T14:34:40.249566+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:40.249721+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:40.249952+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:40.250162+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:40.250438+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:40.260451+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:40.260572+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:40.301063+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:41.223461+00:00", "trade", 11.0109, 12.0]
["2026-09-08T14:34:41.245172+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:41.245598+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:41.245673+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:41.245693+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:41.246134+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:41.246330+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:41.246370+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:41.251041+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:41.251371+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:41.278140+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:41.278140+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:41.278421+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:41.278421+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:41.278541+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:41.278581+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:41.278646+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:41.282404+00:00", "trade", 11.0199, 500.0]
["2026-09-08T14:34:41.282982+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:41.283062+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:41.283463+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:41.283904+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:41.338062+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:41.338158+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:41.338203+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:41.445232+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:41.445713+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:41.809999+00:00", "trade", 11.0165, 2.0]
["2026-09-08T14:34:41.811036+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:41.824229+00:00", "trade", 11.02, 200.0]
["2026-09-08T14:34:41.824229+00:00", "trade", 11.02, 140.0]
["2026-09-08T14:34:41.824233+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:34:41.824233+00:00", "trade", 11.02, 50.0]
["2026-09-08T14:34:41.824238+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:34:41.824238+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:34:41.824238+00:00", "trade", 11.02, 160.0]
["2026-09-08T14:34:41.824262+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:34:41.824262+00:00", "trade", 11.02, 44.0]
["2026-09-08T14:34:41.824265+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:34:41.824273+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:41.824283+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:41.824283+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:41.824303+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:41.824303+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:41.824339+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:34:41.824388+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:34:41.824398+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:34:41.824448+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:34:41.824448+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:34:41.824468+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:34:41.824559+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:41.824589+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:41.824664+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:41.824744+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:41.824774+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:41.824789+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:41.824804+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:41.824819+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:41.824896+00:00", "trade", 11.02, 6.0]
["2026-09-08T14:34:41.824905+00:00", "trade", 11.02, 17.0]
["2026-09-08T14:34:41.824911+00:00", "trade", 11.02, 29.0]
["2026-09-08T14:34:41.825000+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:41.825040+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:41.825230+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:41.825240+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:41.825280+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:41.825496+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:41.825561+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:41.825561+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:41.825564+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:34:41.825716+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:41.825757+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:41.826042+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:41.826318+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:41.826433+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:41.826759+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:41.826759+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:41.827200+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:41.830348+00:00", "trade", 11.02, 11.0]
["2026-09-08T14:34:41.830909+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:41.831360+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:41.831400+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:41.834143+00:00", "trade", 11.02, 5.0]
["2026-09-08T14:34:41.845510+00:00", "trade", 11.02, 200.0]
["2026-09-08T14:34:41.845582+00:00", "trade", 11.02, 1.0]
["2026-09-08T14:34:41.846446+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:41.846486+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:41.846506+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:41.846596+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:41.846927+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:41.847027+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:41.858529+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:41.969077+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:41.969082+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:41.979372+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:41.979487+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:41.979532+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:41.979532+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:41.979532+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:42.028849+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:42.029035+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:42.029130+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:42.029491+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:42.152749+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:42.152749+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:42.152774+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:42.152839+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:42.153305+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:42.162136+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:42.162151+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:42.162171+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:42.162627+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:42.163063+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:42.199550+00:00", "trade", 11.02, 6.0]
["2026-09-08T14:34:42.200146+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:42.200146+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:42.200281+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:42.201970+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:42.203234+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:42.203680+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:42.204717+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:42.213585+00:00", "trade", 11.03, 1.0]
["2026-09-08T14:34:42.284426+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:42.284667+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:42.284707+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:42.284707+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:42.284903+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:42.285143+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:42.341452+00:00", "trade", 11.025, 100.0]
["2026-09-08T14:34:42.342840+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:42.348835+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:42.348850+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:42.452255+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:42.453228+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:42.453228+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:42.453243+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:42.759661+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:42.759701+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:42.760102+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:42.760102+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:42.760583+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:42.873145+00:00", "trade", 11.0111, 5.0]
["2026-09-08T14:34:42.873722+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:42.874929+00:00", "trade", 11.03, 12.0]
["2026-09-08T14:34:43.350816+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:43.404022+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:43.404027+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:43.404092+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:43.404714+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:43.405195+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:43.405195+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:43.405195+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:43.485300+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:43.485380+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:43.485415+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:43.485461+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:43.485776+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:43.485857+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:43.485857+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:43.485937+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:43.514125+00:00", "trade", 11.0201, 4973.0]
["2026-09-08T14:34:43.515612+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:43.515657+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:43.516068+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:43.516865+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:43.517266+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:43.517301+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:43.897194+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:43.897635+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:44.064467+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:44.064502+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:44.064532+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:44.065243+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:44.065279+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:44.065890+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:44.066642+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:44.066702+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:44.067614+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:44.068521+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:44.080575+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:44.297310+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:44.297791+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:44.297791+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:44.298242+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:44.300322+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:44.300357+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:44.437553+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:44.438004+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:44.440004+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:44.442029+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:44.442590+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:44.442691+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:44.443658+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:44.501390+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:44.501445+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:44.501971+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:44.502157+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:44.502252+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:44.502347+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:44.502423+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:44.502728+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:44.531271+00:00", "trade", 11.025, 5.0]
["2026-09-08T14:34:44.531276+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:44.531361+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:44.531717+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:44.531757+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:44.531797+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:44.550206+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:44.552286+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:44.552797+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:44.552867+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:44.553374+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:44.553404+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:44.849743+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:44.850384+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:44.851342+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:44.851382+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:44.851823+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:45.040727+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:45.040882+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:45.042286+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:45.131352+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:45.131793+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:45.132194+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:45.132675+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:45.295006+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:45.296421+00:00", "trade", 11.025, 5.0]
["2026-09-08T14:34:45.366271+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:45.366275+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:45.366311+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:45.366752+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:45.434728+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:45.435284+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:45.437615+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:45.535362+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:45.820495+00:00", "trade", 11.0244, 100.0]
["2026-09-08T14:34:46.494874+00:00", "trade", 11.025, 80.0]
["2026-09-08T14:34:46.519893+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:46.519922+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:46.520363+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:46.521601+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:46.529239+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:46.529280+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:46.529771+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:46.570943+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:46.582680+00:00", "trade", 11.0202, 50.0]
["2026-09-08T14:34:46.583704+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:46.583744+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:46.584255+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:46.584486+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:46.588470+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:47.003073+00:00", "trade", 11.03, 1.0]
["2026-09-08T14:34:47.004644+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:47.004684+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:47.004684+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:47.196866+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:47.197307+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:47.197342+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:47.480981+00:00", "trade", 11.0118, 1.0]
["2026-09-08T14:34:47.609602+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:47.609602+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:47.609637+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:47.610043+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:47.610043+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:47.754236+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:47.754326+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:47.811442+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:47.811442+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:47.812158+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:47.813101+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:48.013252+00:00", "trade", 11.0112, 57.0]
["2026-09-08T14:34:48.189630+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:48.190066+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:48.351039+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:48.358482+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:48.358482+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:48.364733+00:00", "trade", 11.0219, 2.0]
["2026-09-08T14:34:48.364787+00:00", "trade", 11.0214, 1.0]
["2026-09-08T14:34:48.570179+00:00", "trade", 11.0201, 150.0]
["2026-09-08T14:34:48.571713+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:48.572190+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:48.854588+00:00", "trade", 11.0201, 8.0]
["2026-09-08T14:34:49.506863+00:00", "trade", 11.0276, 90.0]
["2026-09-08T14:34:49.506890+00:00", "trade", 11.0276, 1.0]
["2026-09-08T14:34:49.507818+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:49.599922+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:49.605710+00:00", "trade", 11.03, 1400.0]
["2026-09-08T14:34:49.606768+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:49.607239+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:49.789267+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:49.789297+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:49.789748+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:49.790510+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:49.835649+00:00", "trade", 11.0299, 90.0]
["2026-09-08T14:34:49.837035+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:49.991432+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:50.056632+00:00", "trade", 11.0235, 7.0]
["2026-09-08T14:34:50.079204+00:00", "trade", 11.0235, 1.0]
["2026-09-08T14:34:50.094482+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:50.254496+00:00", "trade", 11.0223, 1.0]
["2026-09-08T14:34:50.409090+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:50.409110+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:50.409551+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:50.409706+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:50.410864+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:50.442600+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:50.443081+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:50.614728+00:00", "trade", 11.0241, 10.0]
["2026-09-08T14:34:50.709128+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:50.711488+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:50.906111+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:50.906116+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:51.327506+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:34:51.328129+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:51.328450+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:51.328450+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:51.328480+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:51.328485+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:51.328570+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:51.328921+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:51.328936+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:51.329006+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:51.329006+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:51.329447+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:51.329908+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:51.329968+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:51.330410+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:51.367924+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:51.368540+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:51.431004+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:51.536214+00:00", "trade", 11.02, 29.0]
["2026-09-08T14:34:51.536217+00:00", "trade", 11.02, 71.0]
["2026-09-08T14:34:51.536314+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:51.536334+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:51.536559+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:51.536564+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:51.536600+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:51.537256+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:51.537512+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:51.537958+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:51.537973+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:51.589079+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:51.589520+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:51.692325+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:51.787019+00:00", "trade", 11.0232, 1.0]
["2026-09-08T14:34:51.857748+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:51.857778+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:51.857783+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:51.898302+00:00", "trade", 11.025, 20.0]
["2026-09-08T14:34:52.167426+00:00", "trade", 11.0123, 6.0]
["2026-09-08T14:34:52.172963+00:00", "trade", 11.0123, 1.0]
["2026-09-08T14:34:53.901615+00:00", "trade", 11.0201, 100.0]
["2026-09-08T14:34:53.988912+00:00", "trade", 11.03, 2.0]
["2026-09-08T14:34:54.034892+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:54.056814+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:54.057240+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:54.057285+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:54.061255+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:54.061736+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:54.061736+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:54.563719+00:00", "trade", 11.0201, 500.0]
["2026-09-08T14:34:54.621324+00:00", "trade", 11.025, 75.0]
["2026-09-08T14:34:54.647052+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:54.656930+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:54.657396+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:54.772505+00:00", "trade", 11.024, 100.0]
["2026-09-08T14:34:55.200407+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:55.230160+00:00", "trade", 11.0201, 50.0]
["2026-09-08T14:34:55.233516+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:55.233556+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:55.249042+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:55.349757+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:55.350594+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:55.418194+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:55.418655+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:55.525199+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:55.525214+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:55.538495+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:55.538926+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:56.247667+00:00", "trade", 11.0125, 6.0]
["2026-09-08T14:34:56.550060+00:00", "trade", 11.0263, 1.0]
["2026-09-08T14:34:56.793512+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:34:57.022998+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:57.274331+00:00", "trade", 11.028, 3.0]
["2026-09-08T14:34:57.725036+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:57.735957+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:57.736052+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:57.736529+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:58.179316+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:58.179316+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:58.179792+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:58.180233+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:58.190245+00:00", "trade", 11.02, 29.0]
["2026-09-08T14:34:58.192437+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:58.192878+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:58.604632+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:58.604672+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:58.606366+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:58.606852+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:58.724346+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:58.856099+00:00", "trade", 11.0271, 6.0]
["2026-09-08T14:34:58.857152+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:58.898841+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:58.899292+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:58.904344+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:58.908778+00:00", "trade", 11.025, 200.0]
["2026-09-08T14:34:58.909151+00:00", "trade", 11.025, 200.0]
["2026-09-08T14:34:58.909541+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:58.910900+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:58.910970+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:58.912990+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:59.009139+00:00", "trade", 11.025, 100.0]
["2026-09-08T14:34:59.009163+00:00", "trade", 11.025, 100.0]
["2026-09-08T14:34:59.009659+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:59.142695+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:34:59.549262+00:00", "trade", 11.025, 100.0]
["2026-09-08T14:34:59.675769+00:00", "trade", 11.025, 100.0]
["2026-09-08T14:34:59.994475+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:00.010122+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:00.019182+00:00", "trade", 11.0125, 11.0]
["2026-09-08T14:35:00.035827+00:00", "trade", 11.0125, 7.0]
["2026-09-08T14:35:00.281352+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:35:00.317545+00:00", "trade", 11.02, 296.0]
["2026-09-08T14:35:00.317548+00:00", "trade", 11.02, 71.0]
["2026-09-08T14:35:00.317554+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:35:00.317554+00:00", "trade", 11.02, 75.0]
["2026-09-08T14:35:00.317558+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:35:00.317558+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:35:00.317558+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:35:00.317558+00:00", "trade", 11.02, 400.0]
["2026-09-08T14:35:00.317561+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:35:00.317561+00:00", "trade", 11.02, 66.0]
["2026-09-08T14:35:00.317564+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:35:00.317564+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:35:00.317606+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:35:00.317606+00:00", "trade", 11.02, 1.0]
["2026-09-08T14:35:00.317610+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:35:00.317610+00:00", "trade", 11.02, 11.0]
["2026-09-08T14:35:00.317616+00:00", "trade", 11.02, 14.0]
["2026-09-08T14:35:00.317616+00:00", "trade", 11.02, 200.0]
["2026-09-08T14:35:00.317616+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:35:00.317621+00:00", "trade", 11.02, 400.0]
["2026-09-08T14:35:00.317621+00:00", "trade", 11.02, 10.0]
["2026-09-08T14:35:00.317621+00:00", "trade", 11.02, 28.0]
["2026-09-08T14:35:00.317621+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:35:00.317624+00:00", "trade", 11.02, 50.0]
["2026-09-08T14:35:00.317627+00:00", "trade", 11.02, 300.0]
["2026-09-08T14:35:00.317638+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:35:00.317678+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:35:00.317678+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:35:00.317683+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:35:00.317683+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:35:00.317693+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:35:00.317703+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:35:00.317708+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:35:00.317708+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:35:00.317768+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:35:00.317768+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:35:00.317773+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:35:00.317808+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:35:00.317894+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:35:00.317894+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:35:00.317898+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:35:00.317944+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:35:00.318039+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:35:00.318054+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:00.318279+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:00.318309+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:00.318330+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:00.318330+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:00.318490+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:00.318515+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:00.318530+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:00.318565+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:00.318605+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:00.318640+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:00.318770+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:00.318826+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:00.319046+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:00.319046+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:00.319322+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:00.319323+00:00", "trade", 11.015, 56.0]
["2026-09-08T14:35:00.319527+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:00.319768+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:00.320169+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:00.320194+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:00.320199+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:00.320640+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:00.320685+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:00.321166+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:00.324817+00:00", "trade", 11.01, 400.0]
["2026-09-08T14:35:00.324820+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:35:00.324829+00:00", "trade", 11.01, 200.0]
["2026-09-08T14:35:00.324832+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:35:00.324832+00:00", "trade", 11.01, 200.0]
["2026-09-08T14:35:00.324835+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:35:00.324850+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:35:00.324895+00:00", "trade", 11.01, 200.0]
["2026-09-08T14:35:00.324898+00:00", "trade", 11.01, 400.0]
["2026-09-08T14:35:00.324901+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:35:00.324901+00:00", "trade", 11.01, 77.0]
["2026-09-08T14:35:00.324908+00:00", "trade", 11.01, 32.0]
["2026-09-08T14:35:00.324908+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:35:00.324910+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:35:00.324910+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:35:00.324913+00:00", "trade", 11.01, 200.0]
["2026-09-08T14:35:00.324940+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:35:00.324955+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:35:00.324965+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:35:00.324979+00:00", "trade", 11.01, 180.0]
["2026-09-08T14:35:00.324980+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:35:00.324986+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:35:00.324990+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:35:00.325015+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:35:00.325050+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:35:00.325056+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:35:00.325251+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:00.325326+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:00.325421+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:00.325451+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:00.325487+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:00.325532+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:00.325547+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:00.325597+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:00.325612+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:00.325612+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:00.325712+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:00.325772+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:00.325807+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:00.325847+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:00.325877+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:00.325877+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:00.325892+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:00.326123+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:00.326288+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:00.326329+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:00.326564+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:00.326810+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:00.327010+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:00.327471+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:00.328398+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:00.328654+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:00.329556+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:00.343419+00:00", "trade", 11.0286, 202.0]
["2026-09-08T14:35:00.427273+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:00.427684+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:00.427925+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:00.430085+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:00.430125+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:00.430271+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:00.430596+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:00.435042+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:00.435488+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:00.479531+00:00", "trade", 11.0126, 100.0]
["2026-09-08T14:35:00.637232+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:00.637408+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:00.637754+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:00.637874+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:00.638355+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:00.642956+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:00.710847+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:00.837939+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:00.838260+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:00.838420+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:00.848700+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:00.924390+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:00.946914+00:00", "trade", 11.0014, 1.0]
["2026-09-08T14:35:00.981130+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:01.002808+00:00", "trade", 11.015, 20.0]
["2026-09-08T14:35:01.002868+00:00", "trade", 11.0134, 45.0]
["2026-09-08T14:35:01.002922+00:00", "trade", 11.0134, 7.0]
["2026-09-08T14:35:01.002934+00:00", "trade", 11.015, 5.0]
["2026-09-08T14:35:01.003024+00:00", "trade", 11.015, 32.0]
["2026-09-08T14:35:01.058448+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:01.148081+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:01.149996+00:00", "trade", 11.01, 1.0]
["2026-09-08T14:35:01.150282+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:01.150607+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:01.151099+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:01.151119+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:01.220358+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:01.246094+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:01.246109+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:01.246158+00:00", "trade", 11.0087, 100.0]
["2026-09-08T14:35:01.246185+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:01.246190+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:01.246250+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:01.246260+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:01.246330+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:01.246766+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:01.246791+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:35:01.246951+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:01.247272+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:01.247417+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:01.247417+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:01.297166+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:01.297567+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:01.332019+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:01.335417+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:01.335477+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:01.336419+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:01.336850+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:01.407486+00:00", "trade", 11.005, 50.0]
["2026-09-08T14:35:01.408525+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:01.436918+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:01.487909+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:01.581284+00:00", "trade", 11.0092, 2300.0]
["2026-09-08T14:35:01.581902+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:01.582058+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:01.582574+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:01.582980+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:01.586664+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:01.635344+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:01.788408+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:01.788929+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:02.010235+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:02.010676+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:02.485299+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:02.485355+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:02.485755+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:02.583508+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:02.620200+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:02.815573+00:00", "trade", 11.0035, 1.0]
["2026-09-08T14:35:02.886483+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:02.886523+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:02.957237+00:00", "trade", 11.0126, 4.0]
["2026-09-08T14:35:02.958268+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:03.010528+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:03.011004+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:03.013218+00:00", "trade", 11.005, 39.0]
["2026-09-08T14:35:03.058803+00:00", "trade", 11.005, 10.0]
["2026-09-08T14:35:03.447783+00:00", "trade", 11.0126, 1.0]
["2026-09-08T14:35:03.555241+00:00", "trade", 11.005, 100.0]
["2026-09-08T14:35:03.555245+00:00", "trade", 11.005, 158.0]
["2026-09-08T14:35:03.556005+00:00", "trade", 11.005, 116.0]
["2026-09-08T14:35:05.084682+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:05.084682+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:05.084682+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:05.085158+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:05.085198+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:05.085639+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:05.087478+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:05.087599+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:05.138620+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:05.201464+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:05.255493+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:05.264098+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:05.312449+00:00", "trade", 11.005, 1.0]
["2026-09-08T14:35:05.312551+00:00", "trade", 11.01, 1.0]
["2026-09-08T14:35:05.365770+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:05.366331+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:05.378335+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:05.378776+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:05.493253+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:05.603450+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:05.603891+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:05.911704+00:00", "trade", 11.0126, 2.0]
["2026-09-08T14:35:06.038985+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:06.096822+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:06.096852+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:06.099514+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:06.102676+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:06.103117+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:06.136501+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:06.222502+00:00", "trade", 11.01, 10.0]
["2026-09-08T14:35:06.318474+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:06.319441+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:06.330873+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:06.331846+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:06.343529+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:06.344446+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:06.356053+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:06.357011+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:06.368498+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:06.369455+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:06.380020+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:06.380948+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:06.392826+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:06.393748+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:06.404629+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:06.404849+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:06.404909+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:06.405350+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:06.405416+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:06.439161+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:06.439602+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:06.567882+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:06.567922+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:06.568112+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:06.637698+00:00", "trade", 11.008, 1.0]
["2026-09-08T14:35:06.671478+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:06.671939+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:06.672074+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:06.672510+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:06.673197+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:06.705735+00:00", "trade", 11.0126, 1.0]
["2026-09-08T14:35:06.742687+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:06.787830+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:07.370254+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:07.543887+00:00", "trade", 11.005, 100.0]
["2026-09-08T14:35:07.643177+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:07.643177+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:07.643628+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:07.645909+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:07.646390+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:07.646846+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:07.690413+00:00", "trade", 11.005, 56.0]
["2026-09-08T14:35:07.708111+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:07.709450+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:07.711655+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:07.722917+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:07.723378+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:08.609397+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:35:08.610827+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:08.611263+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:08.611303+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:08.611744+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:08.968742+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:08.970582+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:08.993747+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:09.136316+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:09.136757+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:09.902627+00:00", "trade", 11.0099, 600.0]
["2026-09-08T14:35:09.904045+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:09.904486+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:10.239063+00:00", "trade", 11.005, 500.0]
["2026-09-08T14:35:10.454263+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:10.455982+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:10.456463+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:10.910225+00:00", "trade", 11.005, 50.0]
["2026-09-08T14:35:10.946107+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:11.633565+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:11.633570+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:11.634047+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:11.634047+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:11.664780+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:11.665496+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:11.711501+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:11.712393+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:11.996349+00:00", "trade", 11.0128, 5.0]
["2026-09-08T14:35:12.030018+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:12.030058+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:12.030499+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:12.031175+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:12.103843+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:12.145617+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:12.166422+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:12.167379+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:12.190790+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:12.280583+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:12.334396+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:12.372496+00:00", "trade", 11.0128, 3.0]
["2026-09-08T14:35:12.536725+00:00", "trade", 11.0178, 9.0]
["2026-09-08T14:35:12.538508+00:00", "trade", 11.0178, 5.0]
["2026-09-08T14:35:13.032336+00:00", "trade", 11.0128, 2.0]
["2026-09-08T14:35:13.395087+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:13.395297+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:13.395337+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:13.395343+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:13.395738+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:13.395779+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:13.398139+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:13.785866+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:13.786302+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:13.804279+00:00", "trade", 11.0038, 50.0]
["2026-09-08T14:35:14.243025+00:00", "trade", 11.0112, 100.0]
["2026-09-08T14:35:14.548934+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:14.549746+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:14.572009+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:14.572670+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:14.572811+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:14.573151+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:14.574044+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:14.574525+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:14.677119+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:14.883549+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:15.029536+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:15.092521+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:15.092962+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:15.481861+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:15.481861+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:15.482337+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:15.482337+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:15.505823+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:15.594444+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:15.594574+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:15.595015+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:15.605816+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:15.684838+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:15.762052+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:15.762909+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:16.175886+00:00", "trade", 11.005, 6.0]
["2026-09-08T14:35:16.514019+00:00", "trade", 11.005, 10.0]
["2026-09-08T14:35:16.642899+00:00", "trade", 11.0132, 31.0]
["2026-09-08T14:35:16.748466+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:16.748471+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:16.748511+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:16.766188+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:17.061771+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:17.061931+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:17.062247+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:17.195724+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:17.197418+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:17.543170+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:17.582709+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:17.601779+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:17.887620+00:00", "trade", 11.0133, 1.0]
["2026-09-08T14:35:18.523698+00:00", "trade", 11.0201, 5.0]
["2026-09-08T14:35:19.523611+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:19.523672+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:19.524493+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:19.524534+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:19.524779+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:19.715512+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:19.715713+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:20.011992+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:20.012483+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:21.115610+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:21.115705+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:21.116833+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:21.116843+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:21.205514+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:21.238685+00:00", "trade", 11.005, 180.0]
["2026-09-08T14:35:21.276335+00:00", "trade", 11.005, 1.0]
["2026-09-08T14:35:21.572160+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:21.572200+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:21.572636+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:21.573077+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:21.785923+00:00", "trade", 11.0068, 1.0]
["2026-09-08T14:35:21.786870+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:22.242363+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:22.242378+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:22.242849+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:22.245134+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:22.404628+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:22.450024+00:00", "trade", 11.0148, 2.0]
["2026-09-08T14:35:22.466891+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:22.469608+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:22.497409+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:22.511462+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:22.723010+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:22.789693+00:00", "trade", 11.005, 100.0]
["2026-09-08T14:35:22.789702+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:35:22.790355+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:22.790591+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:22.790671+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:22.791232+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:22.791252+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:22.791753+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:22.803000+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:22.803436+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:23.696282+00:00", "trade", 11.005, 1000.0]
["2026-09-08T14:35:24.217859+00:00", "trade", 11.0148, 5.0]
["2026-09-08T14:35:24.606202+00:00", "trade", 11.005, 10.0]
["2026-09-08T14:35:24.915938+00:00", "trade", 11.0148, 1.0]
["2026-09-08T14:35:25.602810+00:00", "trade", 11.0099, 600.0]
["2026-09-08T14:35:25.603751+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:25.603871+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:25.604227+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:25.604347+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:25.809335+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:26.294201+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:35:26.294853+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:26.294853+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:26.294853+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:26.294893+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:26.294893+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:26.294934+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:26.376598+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:26.377059+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:26.597312+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:26.722845+00:00", "trade", 11.005, 40.0]
["2026-09-08T14:35:27.540779+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:27.541261+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:28.107934+00:00", "trade", 11.0147, 4.0]
["2026-09-08T14:35:28.158075+00:00", "trade", 11.0063, 10.0]
["2026-09-08T14:35:28.181367+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:28.181903+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:28.182384+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:28.182504+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:28.182865+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:28.183346+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:28.185948+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:28.381963+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:28.574596+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:28.575072+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:28.676087+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:28.677631+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:28.677666+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:28.737032+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:28.737609+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:28.853399+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:29.962249+00:00", "trade", 11.005, 1.0]
["2026-09-08T14:35:29.962309+00:00", "trade", 11.01, 1.0]
["2026-09-08T14:35:29.963470+00:00", "trade", 11.005, 20.0]
["2026-09-08T14:35:29.970997+00:00", "trade", 11.0148, 1.0]
["2026-09-08T14:35:29.994486+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:30.114937+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:30.114977+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:30.115007+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:30.115413+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:30.321696+00:00", "trade", 11.005, 548.0]
["2026-09-08T14:35:30.969339+00:00", "trade", 11.01, 2.0]
["2026-09-08T14:35:31.054961+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:31.055237+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:31.055282+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:31.068403+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:31.156633+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:31.304559+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:31.304639+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:31.304990+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:31.306604+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:31.519256+00:00", "trade", 11.005, 158.0]
["2026-09-08T14:35:31.519331+00:00", "trade", 11.005, 200.0]
["2026-09-08T14:35:31.519420+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:31.519449+00:00", "trade", 11.005, 32.0]
["2026-09-08T14:35:31.519831+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:31.519831+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:31.519871+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:31.519951+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:31.520112+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:31.520147+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:31.521229+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:31.533433+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:31.557925+00:00", "trade", 11.005, 40.0]
["2026-09-08T14:35:31.558884+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:31.582506+00:00", "trade", 11.005, 12.0]
["2026-09-08T14:35:31.604858+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:32.844820+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:33.423156+00:00", "trade", 11.0003, 4.0]
["2026-09-08T14:35:33.433350+00:00", "trade", 11.0097, 60.0]
["2026-09-08T14:35:33.446398+00:00", "trade", 11.0003, 1.0]
["2026-09-08T14:35:34.361253+00:00", "trade", 11.0054, 18.0]
["2026-09-08T14:35:34.636931+00:00", "trade", 11.005, 61.0]
["2026-09-08T14:35:34.975670+00:00", "trade", 11.0148, 2.0]
["2026-09-08T14:35:35.191818+00:00", "trade", 11.0, 1.0]
["2026-09-08T14:35:35.538256+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:35.538336+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:35.538361+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:35.540646+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:35.549758+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:35.549878+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:35.551061+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:35.811994+00:00", "trade", 11.0099, 1000.0]
["2026-09-08T14:35:35.813224+00:00", "trade", 11.0, 3.0]
["2026-09-08T14:35:35.907418+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:35.981621+00:00", "trade", 11.0086, 34.0]
["2026-09-08T14:35:35.983203+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:35.983674+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:36.020848+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:36.130633+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:36.231363+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:37.147501+00:00", "trade", 11.0149, 6.0]
["2026-09-08T14:35:38.220871+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:38.220936+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:38.277816+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:38.407095+00:00", "trade", 11.0149, 3.0]
["2026-09-08T14:35:38.496095+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:38.496737+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:38.985887+00:00", "trade", 11.005, 1.0]
["2026-09-08T14:35:39.037105+00:00", "trade", 11.0051, 1.0]
["2026-09-08T14:35:39.630190+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:39.731421+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:40.939692+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:41.263001+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:41.353465+00:00", "trade", 11.0, 40.0]
["2026-09-08T14:35:41.353466+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:41.353468+00:00", "trade", 11.0, 5.0]
["2026-09-08T14:35:41.353468+00:00", "trade", 11.0, 55.0]
["2026-09-08T14:35:41.353546+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:41.353576+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:41.354468+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:41.356543+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:41.356544+00:00", "trade", 11.0, 200.0]
["2026-09-08T14:35:41.628640+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:42.366729+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:43.388097+00:00", "trade", 11.0001, 9.0]
["2026-09-08T14:35:43.458373+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:43.458378+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:43.691993+00:00", "trade", 11.0155, 25.0]
["2026-09-08T14:35:44.000166+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:44.000206+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:44.002767+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:44.003208+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:44.526753+00:00", "trade", 11.0, 10.0]
["2026-09-08T14:35:44.600115+00:00", "trade", 11.0136, 2.0]
["2026-09-08T14:35:45.358154+00:00", "trade", 11.0035, 4.0]
["2026-09-08T14:35:45.358530+00:00", "trade", 11.0035, 1.0]
["2026-09-08T14:35:46.455459+00:00", "trade", 11.01, 2633.0]
["2026-09-08T14:35:46.455822+00:00", "trade", 11.01, 1.0]
["2026-09-08T14:35:46.457806+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:46.459049+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:46.459049+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:46.459726+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:46.516025+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:47.029871+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:47.288441+00:00", "trade", 11.0024, 19.0]
["2026-09-08T14:35:47.288465+00:00", "trade", 11.0024, 1.0]
["2026-09-08T14:35:47.476457+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:47.477820+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:47.479936+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:47.480497+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:47.482101+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:47.485859+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:47.487178+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:47.823695+00:00", "trade", 11.0032, 3.0]
["2026-09-08T14:35:47.826778+00:00", "trade", 11.0, 63.0]
["2026-09-08T14:35:47.841053+00:00", "trade", 11.0032, 1.0]
["2026-09-08T14:35:47.911982+00:00", "trade", 11.0155, 2.0]
["2026-09-08T14:35:48.240654+00:00", "trade", 11.005, 200.0]
["2026-09-08T14:35:48.240949+00:00", "trade", 11.0155, 1.0]
["2026-09-08T14:35:48.241465+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:48.241465+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:48.241946+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:48.241946+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:48.285731+00:00", "trade", 11.005, 100.0]
["2026-09-08T14:35:48.286998+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:48.287066+00:00", "trade", 11.005, 200.0]
["2026-09-08T14:35:48.288562+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:50.122400+00:00", "trade", 11.0037, 18.0]
["2026-09-08T14:35:50.148562+00:00", "trade", 11.005, 74.0]
["2026-09-08T14:35:50.154468+00:00", "trade", 11.01, 20.0]
["2026-09-08T14:35:50.154968+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:50.155008+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:50.155569+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:50.156005+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:50.160772+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:50.161248+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:50.163577+00:00", "trade", 11.005, 16.0]
["2026-09-08T14:35:50.251888+00:00", "trade", 11.0155, 2.0]
["2026-09-08T14:35:50.368716+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:50.399048+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:50.419892+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:50.628603+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:50.629165+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:50.690958+00:00", "trade", 11.005, 5.0]
["2026-09-08T14:35:50.693154+00:00", "trade", 11.005, 33.0]
["2026-09-08T14:35:50.694700+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:50.694705+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:50.694741+00:00", "trade", 11.005, 4.0]
["2026-09-08T14:35:50.839349+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:50.942344+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:51.160733+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:51.372326+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:51.372361+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:51.372601+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:51.373684+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:51.437666+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:51.437706+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:51.487458+00:00", "trade", 11.005, 4.0]
["2026-09-08T14:35:51.500185+00:00", "trade", 11.005, 21.0]
["2026-09-08T14:35:51.571421+00:00", "trade", 11.0065, 2.0]
["2026-09-08T14:35:51.631200+00:00", "trade", 11.0, 200.0]
["2026-09-08T14:35:52.058572+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:52.079522+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:52.080454+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:52.080474+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:52.097635+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:52.097700+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:52.167795+00:00", "trade", 11.005, 175.0]
["2026-09-08T14:35:52.912888+00:00", "trade", 11.0221, 33.0]
["2026-09-08T14:35:52.937381+00:00", "trade", 11.0065, 50.0]
["2026-09-08T14:35:52.970554+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:53.004455+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:53.004525+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:53.005417+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:53.005457+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:53.088479+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:53.200516+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:53.200518+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:35:53.200997+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:53.258481+00:00", "trade", 11.0099, 308.0]
["2026-09-08T14:35:53.259353+00:00", "trade", 11.005, 243.0]
["2026-09-08T14:35:53.265801+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:53.265870+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:35:53.265870+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:35:53.265877+00:00", "trade", 11.01, 200.0]
["2026-09-08T14:35:53.265877+00:00", "trade", 11.01, 30.0]
["2026-09-08T14:35:53.265882+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:35:53.265882+00:00", "trade", 11.01, 40.0]
["2026-09-08T14:35:53.265886+00:00", "trade", 11.01, 1.0]
["2026-09-08T14:35:53.265886+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:35:53.265886+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:53.265888+00:00", "trade", 11.01, 15.0]
["2026-09-08T14:35:53.265891+00:00", "trade", 11.01, 25.0]
["2026-09-08T14:35:53.265891+00:00", "trade", 11.01, 200.0]
["2026-09-08T14:35:53.265901+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:35:53.265901+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:35:53.265906+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:35:53.265906+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:35:53.265906+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:35:53.265916+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:35:53.265926+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:35:53.265939+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:35:53.265946+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:35:53.265986+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:35:53.265986+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:35:53.265991+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:35:53.266011+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:35:53.266027+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:35:53.266257+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:53.266262+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:53.266342+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:53.266347+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:53.266352+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:53.266352+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:53.266427+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:53.266437+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:53.266437+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:53.266438+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:35:53.266438+00:00", "trade", 11.01, 67.0]
["2026-09-08T14:35:53.266457+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:53.266462+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:53.266473+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:53.266497+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:53.266573+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:53.266658+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:53.266698+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:53.266698+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:53.266768+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:53.266858+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:53.266898+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:53.266898+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:53.267019+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:53.267099+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:53.267299+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:53.267339+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:53.267339+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:53.267380+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:53.271770+00:00", "trade", 11.02, 2.0]
["2026-09-08T14:35:53.274782+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:53.274822+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:53.275664+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:53.330941+00:00", "trade", 11.015, 200.0]
["2026-09-08T14:35:53.369973+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:53.529382+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:53.532304+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:53.552633+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:53.552633+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:53.552788+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:53.686107+00:00", "trade", 11.0157, 7.0]
["2026-09-08T14:35:53.691363+00:00", "trade", 11.01, 68.0]
["2026-09-08T14:35:53.692360+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:53.692836+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:53.694439+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:53.694916+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:53.698968+00:00", "trade", 11.0075, 100.0]
["2026-09-08T14:35:53.960402+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:53.960843+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:53.977768+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:54.005288+00:00", "trade", 11.0157, 1.0]
["2026-09-08T14:35:54.134803+00:00", "trade", 11.015, 200.0]
["2026-09-08T14:35:54.421828+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:54.695918+00:00", "trade", 11.015, 5.0]
["2026-09-08T14:35:54.966216+00:00", "trade", 11.0157, 100.0]
["2026-09-08T14:35:56.289616+00:00", "trade", 11.0101, 50.0]
["2026-09-08T14:35:56.289628+00:00", "trade", 11.01, 50.0]
["2026-09-08T14:35:56.792793+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:56.796537+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:57.569737+00:00", "trade", 11.012, 1.0]
["2026-09-08T14:35:58.655094+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:58.835105+00:00", "trade", 11.0158, 7.0]
["2026-09-08T14:35:58.902331+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:58.930947+00:00", "trade", 11.01, 222.0]
["2026-09-08T14:35:58.930954+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:58.930959+00:00", "trade", 11.01, 180.0]
["2026-09-08T14:35:58.930964+00:00", "trade", 11.01, 400.0]
["2026-09-08T14:35:58.930964+00:00", "trade", 11.01, 80.0]
["2026-09-08T14:35:58.930964+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:35:58.930968+00:00", "trade", 11.01, 200.0]
["2026-09-08T14:35:58.930968+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:35:58.931130+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:35:58.931172+00:00", "trade", 11.01, 10.0]
["2026-09-08T14:35:58.931175+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:58.931186+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:58.931186+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:58.931186+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:58.931221+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:58.931230+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:58.931230+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:58.931235+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:35:58.931238+00:00", "trade", 11.01, 7.0]
["2026-09-08T14:35:58.931240+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:58.931260+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:58.931275+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:58.931295+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:58.931410+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:58.931410+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:58.931410+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:58.931416+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:58.931425+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:58.931425+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:58.931436+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:58.931456+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:58.931466+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:58.931496+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:58.931561+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:58.931626+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:58.931836+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:58.931841+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:58.931861+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:58.931902+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:58.931902+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:58.931942+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:58.931982+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:58.932017+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:58.932062+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:58.932062+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:58.932302+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:58.932343+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:58.932378+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:58.932418+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:58.932538+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:58.932543+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:58.932543+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:58.932578+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:58.932854+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:58.932854+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:58.932854+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:58.932899+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:58.933019+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:58.933019+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:58.933059+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:58.933099+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:58.933380+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:58.933380+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:58.933460+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:58.935660+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:58.935821+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:58.936262+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:58.936262+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:58.936743+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:58.939660+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:58.939780+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:59.237157+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:59.256220+00:00", "trade", 11.0158, 2.0]
["2026-09-08T14:35:59.258207+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:59.258673+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:59.420382+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:59.631882+00:00", "trade", 11.005, 100.0]
["2026-09-08T14:35:59.662437+00:00", "trade", 11.005, 100.0]
["2026-09-08T14:35:59.662513+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:59.663044+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:59.663220+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:59.663350+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:59.663440+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:59.669883+00:00", "trade", 11.005, 200.0]
["2026-09-08T14:35:59.671219+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:59.740603+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:59.873455+00:00", "trade", 11.005, 50.0]
["2026-09-08T14:35:59.907660+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:59.907706+00:00", "trade", 11.0002, 250.0]
["2026-09-08T14:35:59.908608+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:59.908723+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:59.918174+00:00", "trade", 11.005, 50.0]
["2026-09-08T14:35:59.919539+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:35:59.994502+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:00.211342+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:00.224854+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:00.253733+00:00", "trade", 11.0174, 8.0]
["2026-09-08T14:36:00.349641+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:00.369007+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:00.515360+00:00", "trade", 11.0163, 1.0]
["2026-09-08T14:36:01.021559+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:36:01.022696+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:01.022696+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:01.022696+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:01.023021+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:01.047630+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:01.209359+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:01.210281+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:01.566518+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:01.756897+00:00", "trade", 11.005, 1000.0]
["2026-09-08T14:36:01.883862+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:01.884504+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:01.884539+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:01.901114+00:00", "trade", 11.0162, 6.0]
["2026-09-08T14:36:02.036390+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:02.107012+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:02.107275+00:00", "trade", 11.005, 200.0]
["2026-09-08T14:36:02.108296+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:02.108968+00:00", "trade", 11.005, 200.0]
["2026-09-08T14:36:02.109894+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:02.169516+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:02.170634+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:02.293492+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:36:02.293676+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:02.294353+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:02.294824+00:00", "trade", 11.0, 28.0]
["2026-09-08T14:36:02.401611+00:00", "trade", 11.0, 8.0]
["2026-09-08T14:36:02.699039+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:02.699646+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:02.699666+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:02.699686+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:02.705906+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:02.854795+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:02.933088+00:00", "trade", 11.0061, 30.0]
["2026-09-08T14:36:02.959143+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:03.161674+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:03.161714+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:03.163037+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:03.163077+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:03.163553+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:03.163593+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:03.163598+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:03.164034+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:03.166515+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:03.166956+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:03.217892+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:03.237565+00:00", "trade", 11.005, 25.0]
["2026-09-08T14:36:03.239424+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:03.239424+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:03.241859+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:03.242381+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:03.242822+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:03.242822+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:03.243779+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:03.286676+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:03.287959+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:03.288385+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:03.288395+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:03.387140+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:03.387586+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:03.446701+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:03.446706+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:03.449568+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:03.450009+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:03.450470+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:03.450490+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:03.451453+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:03.451954+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:03.454971+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:03.454971+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:03.460770+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:03.461211+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:03.466052+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:03.466057+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:03.472097+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:03.472538+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:03.477620+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:03.477620+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:03.564180+00:00", "trade", 11.0016, 100.0]
["2026-09-08T14:36:03.565609+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:03.565609+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:03.565639+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:03.566045+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:03.566045+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:03.566486+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:03.615040+00:00", "trade", 11.005, 2.0]
["2026-09-08T14:36:03.615380+00:00", "trade", 11.01, 2.0]
["2026-09-08T14:36:03.787316+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:03.787797+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:03.788278+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:03.807965+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:03.808446+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:03.815287+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:03.911235+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:04.337717+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:36:04.337817+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:36:04.337820+00:00", "trade", 11.0, 50.0]
["2026-09-08T14:36:04.337823+00:00", "trade", 11.0, 6.0]
["2026-09-08T14:36:04.337826+00:00", "trade", 11.0, 8.0]
["2026-09-08T14:36:04.337826+00:00", "trade", 11.0, 280.0]
["2026-09-08T14:36:04.337829+00:00", "trade", 11.0, 10.0]
["2026-09-08T14:36:04.337832+00:00", "trade", 11.0, 745.0]
["2026-09-08T14:36:04.337834+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:04.337838+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:36:04.337838+00:00", "trade", 11.0, 120.0]
["2026-09-08T14:36:04.337841+00:00", "trade", 11.0, 280.0]
["2026-09-08T14:36:04.337841+00:00", "trade", 11.0, 11.0]
["2026-09-08T14:36:04.338093+00:00", "trade", 11.0, 1.0]
["2026-09-08T14:36:04.338093+00:00", "trade", 11.0, 11.0]
["2026-09-08T14:36:04.338093+00:00", "trade", 11.0, 230.0]
["2026-09-08T14:36:04.338102+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:36:04.338112+00:00", "trade", 11.0, 20.0]
["2026-09-08T14:36:04.338112+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:36:04.338156+00:00", "trade", 11.0, 50.0]
["2026-09-08T14:36:04.338265+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:04.338268+00:00", "trade", 11.0, 200.0]
["2026-09-08T14:36:04.338271+00:00", "trade", 11.0, 10.0]
["2026-09-08T14:36:04.338274+00:00", "trade", 11.0, 300.0]
["2026-09-08T14:36:04.338500+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:04.338661+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:04.338680+00:00", "trade", 11.0, 105.0]
["2026-09-08T14:36:04.338681+00:00", "quote", 10.99, 11.01]
["2026-09-08T14:36:04.338696+00:00", "quote", 10.99, 11.01]
["2026-09-08T14:36:04.338731+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:36:04.338736+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:36:04.338741+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:36:04.338781+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:36:04.338811+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:36:04.338821+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:36:04.338831+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:36:04.338845+00:00", "trade", 11.0, 3.0]
["2026-09-08T14:36:04.338932+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:36:04.339082+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:36:04.339157+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:36:04.339262+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:36:04.339262+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:36:04.339297+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:36:04.339570+00:00", "trade", 11.0, 10.0]
["2026-09-08T14:36:04.339613+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:36:04.339618+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:36:04.339718+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:36:04.339718+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:36:04.339929+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:36:04.340340+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:36:04.341778+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:36:04.637383+00:00", "trade", 11.0163, 100.0]
["2026-09-08T14:36:05.152235+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:36:05.190800+00:00", "trade", 10.995, 5.0]
["2026-09-08T14:36:05.191277+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:36:05.191728+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:36:05.195537+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:36:05.201301+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:36:05.201582+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:36:05.267639+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:36:05.268294+00:00", "trade", 10.99, 1.0]
["2026-09-08T14:36:05.279567+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:36:05.279634+00:00", "trade", 10.9999, 500.0]
["2026-09-08T14:36:05.280188+00:00", "trade", 11.0, 200.0]
["2026-09-08T14:36:05.280188+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:36:05.280193+00:00", "trade", 11.0, 200.0]
["2026-09-08T14:36:05.280193+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:36:05.280196+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:36:05.280196+00:00", "trade", 11.0, 300.0]
["2026-09-08T14:36:05.280524+00:00", "quote", 10.99, 11.0]
["2026-09-08T14:36:05.280690+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:36:05.280695+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:36:05.280740+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:36:05.280765+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:36:05.280798+00:00", "trade", 11.0, 1.0]
["2026-09-08T14:36:05.280825+00:00", "quote", 11.0, 11.0]
["2026-09-08T14:36:05.280881+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:05.281151+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:05.281206+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:05.281241+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:05.281402+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:05.281406+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:05.281431+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:05.281487+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:05.282404+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:05.282845+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:05.287005+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:05.319778+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:06.008068+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:06.489793+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:06.490159+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:06.490234+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:06.490334+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:06.490675+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:06.491956+00:00", "trade", 11.0, 300.0]
["2026-09-08T14:36:06.492560+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:06.498560+00:00", "trade", 11.0069, 10.0]
["2026-09-08T14:36:06.500639+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:06.501120+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:06.610275+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:36:06.787667+00:00", "trade", 11.0164, 3.0]
["2026-09-08T14:36:07.124406+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:07.124842+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:07.124882+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:07.124922+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:07.124922+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:07.125404+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:07.125684+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:07.125764+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:07.125885+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:07.126165+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:07.203870+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:07.203910+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:07.453007+00:00", "trade", 11.0099, 1500.0]
["2026-09-08T14:36:07.453689+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:07.454090+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:07.454130+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:07.464073+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:07.496646+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:07.496671+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:07.496671+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:07.496711+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:07.496716+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:07.642117+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:07.642573+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:07.643014+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:07.743402+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:07.743884+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:07.743964+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:07.817493+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:07.818180+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:07.922273+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:36:07.922904+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:07.990231+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:36:07.990231+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:36:08.242569+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:08.564740+00:00", "trade", 11.0058, 2.0]
["2026-09-08T14:36:08.867368+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:08.867409+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:08.871859+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:08.898182+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:08.898262+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:08.898738+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:08.898778+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:08.899219+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:09.385929+00:00", "trade", 11.0164, 2.0]
["2026-09-08T14:36:09.550231+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:09.561142+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:09.561673+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:09.562596+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:09.563032+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:10.043418+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:10.044115+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:10.054475+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:10.493558+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:10.544191+00:00", "trade", 11.0057, 8.0]
["2026-09-08T14:36:10.544564+00:00", "trade", 11.0057, 1.0]
["2026-09-08T14:36:10.636195+00:00", "trade", 11.0002, 150.0]
["2026-09-08T14:36:10.753047+00:00", "trade", 11.01, 250.0]
["2026-09-08T14:36:10.998881+00:00", "trade", 11.0164, 3.0]
["2026-09-08T14:36:11.000423+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:11.052196+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:11.052642+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:11.053118+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:11.067603+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:11.410045+00:00", "trade", 11.0057, 3.0]
["2026-09-08T14:36:11.432385+00:00", "trade", 11.0057, 1.0]
["2026-09-08T14:36:11.441486+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:11.441486+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:11.441521+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:11.441521+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:11.711701+00:00", "trade", 11.005, 50.0]
["2026-09-08T14:36:11.711722+00:00", "trade", 11.0, 50.0]
["2026-09-08T14:36:11.712655+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:11.781399+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:11.935324+00:00", "trade", 11.006, 1.0]
["2026-09-08T14:36:11.951413+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:11.955011+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:11.962294+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:11.962334+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:11.962735+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:11.962775+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:12.117708+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:12.400557+00:00", "trade", 11.0079, 100.0]
["2026-09-08T14:36:12.401437+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:12.401467+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:12.401477+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:12.407041+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:12.563132+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:12.563548+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:12.564329+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:12.564370+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:12.564811+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:12.567051+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:13.031374+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:13.948092+00:00", "trade", 11.0186, 9.0]
["2026-09-08T14:36:14.513106+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:14.518007+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:14.518719+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:14.554524+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:14.555020+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:15.095761+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:15.096477+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:15.096479+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:36:15.096708+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:15.096753+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:15.096833+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:15.096943+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:15.826196+00:00", "trade", 11.0001, 272.0]
["2026-09-08T14:36:15.831233+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:15.838408+00:00", "trade", 11.0001, 308.0]
["2026-09-08T14:36:15.880084+00:00", "trade", 11.0001, 243.0]
["2026-09-08T14:36:16.356562+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:16.468317+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:16.468357+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:16.468718+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:16.468798+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:16.468839+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:16.474442+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:16.474923+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:16.474923+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:16.475404+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:16.669626+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:16.937673+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:16.998653+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:16.998693+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:16.999134+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:17.122958+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:17.123750+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:17.813229+00:00", "trade", 11.0, 99.0]
["2026-09-08T14:36:17.814261+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:17.817108+00:00", "trade", 11.005, 4.0]
["2026-09-08T14:36:17.823082+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:17.823563+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:17.823593+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:17.823643+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:17.823643+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:17.857970+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:17.864167+00:00", "trade", 11.0032, 99.0]
["2026-09-08T14:36:17.975317+00:00", "trade", 11.0161, 37.0]
["2026-09-08T14:36:17.984446+00:00", "trade", 11.0099, 500.0]
["2026-09-08T14:36:17.986175+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:17.986175+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:17.986616+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:17.986651+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:17.988374+00:00", "trade", 11.005, 10.0]
["2026-09-08T14:36:17.988374+00:00", "trade", 11.005, 20.0]
["2026-09-08T14:36:17.988407+00:00", "trade", 11.01, 10.0]
["2026-09-08T14:36:17.988936+00:00", "trade", 11.005, 4.0]
["2026-09-08T14:36:17.988976+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:17.988976+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:17.989453+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:17.989453+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:17.994374+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:18.043987+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:18.103063+00:00", "trade", 11.005, 10.0]
["2026-09-08T14:36:18.154711+00:00", "trade", 11.0186, 1.0]
["2026-09-08T14:36:18.219942+00:00", "trade", 11.01, 200.0]
["2026-09-08T14:36:18.219942+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:36:18.219960+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:36:18.219963+00:00", "trade", 11.01, 140.0]
["2026-09-08T14:36:18.219963+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:36:18.219967+00:00", "trade", 11.01, 40.0]
["2026-09-08T14:36:18.219969+00:00", "trade", 11.01, 400.0]
["2026-09-08T14:36:18.219976+00:00", "trade", 11.01, 20.0]
["2026-09-08T14:36:18.219976+00:00", "trade", 11.01, 40.0]
["2026-09-08T14:36:18.219976+00:00", "trade", 11.01, 60.0]
["2026-09-08T14:36:18.219985+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:36:18.219991+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:36:18.219995+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:36:18.219995+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:36:18.220001+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:36:18.220005+00:00", "trade", 11.01, 5.0]
["2026-09-08T14:36:18.220006+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:36:18.220009+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:36:18.220012+00:00", "trade", 11.01, 32.0]
["2026-09-08T14:36:18.220015+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:36:18.220017+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:36:18.220017+00:00", "trade", 11.01, 120.0]
["2026-09-08T14:36:18.220020+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:36:18.220020+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:36:18.220041+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:36:18.220045+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:36:18.220081+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:36:18.220141+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:36:18.220176+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:36:18.220176+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:36:18.220246+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:36:18.220306+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:36:18.220371+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:18.220447+00:00", "trade", 11.01, 70.0]
["2026-09-08T14:36:18.220522+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:18.220542+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:18.220552+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:18.220552+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:18.220572+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:18.220612+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:18.220632+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:18.220634+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:36:18.220757+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:18.220887+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:18.220973+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:18.220973+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:18.220973+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:18.221168+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:18.221208+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:18.221970+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:18.222254+00:00", "trade", 11.01, 3.0]
["2026-09-08T14:36:18.228651+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:18.228851+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:18.229132+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:18.235572+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:18.303118+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:18.303198+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:18.320840+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:18.321361+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:18.395467+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:18.395477+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:18.395843+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:18.396139+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:18.396384+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:18.704294+00:00", "trade", 11.0185, 4.0]
["2026-09-08T14:36:18.711752+00:00", "trade", 11.02, 1.0]
["2026-09-08T14:36:18.712323+00:00", "trade", 11.015, 1.0]
["2026-09-08T14:36:18.946231+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:18.946256+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:18.946281+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:18.946707+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:18.946752+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:18.946758+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:18.947018+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:18.947048+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:36:18.947078+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:36:18.947209+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:18.947274+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:18.947274+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:18.947359+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:18.947359+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:18.947404+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:18.947479+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:18.947514+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:18.947549+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:18.947680+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:18.947680+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:18.947805+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:18.947960+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:18.949594+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:18.950326+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:18.981856+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:18.982177+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:18.982297+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:18.992802+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:18.992867+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:18.992872+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:18.997583+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:19.010148+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:19.011271+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:19.033233+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:19.033704+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:19.044560+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:19.045021+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:19.066803+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:19.067244+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:19.446691+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:19.447167+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:19.459331+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:19.471399+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:19.471976+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:19.472056+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:19.535201+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:19.629239+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:19.629736+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:19.629866+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:19.630307+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:19.630788+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:19.673044+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:19.679319+00:00", "trade", 11.015, 100.0]
["2026-09-08T14:36:19.679674+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:19.679684+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:19.679692+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:36:19.679694+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:19.680286+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:19.680406+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:19.680406+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:19.680441+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:19.680882+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:19.680922+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:19.681083+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:19.681343+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:19.681564+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:19.681604+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:19.682045+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:19.710831+00:00", "trade", 11.02, 140.0]
["2026-09-08T14:36:19.710984+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:36:19.710989+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:36:19.710994+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:36:19.710994+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:36:19.711004+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:36:19.711009+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:36:19.711019+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:36:19.711019+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:36:19.711027+00:00", "trade", 11.02, 8.0]
["2026-09-08T14:36:19.711030+00:00", "trade", 11.02, 10.0]
["2026-09-08T14:36:19.711036+00:00", "trade", 11.02, 9.0]
["2026-09-08T14:36:19.711045+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:36:19.711048+00:00", "trade", 11.02, 31.0]
["2026-09-08T14:36:19.711054+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:36:19.711054+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:36:19.711054+00:00", "trade", 11.02, 8.0]
["2026-09-08T14:36:19.711089+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:36:19.711094+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:19.711109+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:19.711119+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:19.711154+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:19.711169+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:19.711169+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:19.711174+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:19.711219+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:19.711229+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:19.711269+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:19.711269+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:19.711279+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:19.711370+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:19.711391+00:00", "trade", 11.02, 70.0]
["2026-09-08T14:36:19.711616+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:36:19.711755+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:19.712036+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:19.712041+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:19.712051+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:19.712176+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:19.712257+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:19.713008+00:00", "trade", 11.02, 3.0]
["2026-09-08T14:36:19.716927+00:00", "trade", 11.015, 5.0]
["2026-09-08T14:36:19.732219+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:19.732740+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:19.733181+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:19.799659+00:00", "trade", 11.0235, 18.0]
["2026-09-08T14:36:19.800029+00:00", "trade", 11.0235, 1.0]
["2026-09-08T14:36:20.012310+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:20.012751+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:20.013949+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:20.250847+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:20.250892+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:20.250892+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:20.250922+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:20.250932+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:20.259292+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:20.386078+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:20.386113+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:20.386153+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:20.386233+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:20.386554+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:20.440688+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:20.450282+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:36:20.450355+00:00", "trade", 11.03, 2.0]
["2026-09-08T14:36:20.451293+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:20.451734+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:20.497187+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:21.129996+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:21.130502+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:21.130993+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:21.131414+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:21.131414+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:21.131434+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:21.134026+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:21.150425+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:21.151442+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:21.152404+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:21.253274+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:21.283721+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:21.284604+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:21.284649+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:21.284709+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:21.285486+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:21.286002+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:21.286047+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:21.286403+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:21.297128+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:21.321697+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:21.321702+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:21.332938+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:21.433653+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:21.479592+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:21.480068+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:21.953263+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:22.018122+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:22.018563+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:22.018909+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:22.018909+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:22.018949+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:22.019430+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:22.121337+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:22.121518+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:22.121518+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:22.326535+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:22.326535+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:22.355674+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:22.366319+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:22.467570+00:00", "trade", 11.0187, 14.0]
["2026-09-08T14:36:22.610961+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:22.611026+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:22.611031+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:22.612038+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:22.716391+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:22.716873+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:22.851527+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:22.851538+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:22.856840+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:23.060140+00:00", "trade", 11.025, 250.0]
["2026-09-08T14:36:23.068964+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:23.069024+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:23.069987+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:23.146133+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:23.146609+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:23.376026+00:00", "trade", 11.025, 34.0]
["2026-09-08T14:36:23.709792+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:23.710754+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:23.984552+00:00", "trade", 11.0188, 1.0]
["2026-09-08T14:36:24.752660+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:24.989597+00:00", "trade", 11.025, 50.0]
["2026-09-08T14:36:25.561842+00:00", "trade", 11.03, 1.0]
["2026-09-08T14:36:25.561875+00:00", "trade", 11.025, 1.0]
["2026-09-08T14:36:25.733381+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:25.733446+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:25.734373+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:25.734814+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:25.851853+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:25.852650+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:25.852655+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:25.853091+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:25.853532+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:25.970289+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:26.005678+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:26.006295+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:26.006300+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:26.086526+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:26.086966+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:26.462890+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:26.462905+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:36:26.831847+00:00", "trade", 11.0188, 1.0]
["2026-09-08T14:36:26.962980+00:00", "trade", 11.025, 8.0]
["2026-09-08T14:36:26.978551+00:00", "trade", 11.0235, 1.0]
["2026-09-08T14:36:27.104298+00:00", "trade", 11.0188, 1.0]
["2026-09-08T14:36:27.112727+00:00", "trade", 11.02, 200.0]
["2026-09-08T14:36:27.134643+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:36:27.134646+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:27.134655+00:00", "trade", 11.02, 2.0]
["2026-09-08T14:36:27.134691+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:27.134707+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:27.134732+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:27.134737+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:27.134742+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:27.134747+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:27.134777+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:27.134777+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:27.134782+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:27.134842+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:27.134857+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:27.134862+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:27.134882+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:27.134922+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:27.135142+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:27.135214+00:00", "trade", 11.02, 10.0]
["2026-09-08T14:36:27.135298+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:27.135298+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:27.135313+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:27.135318+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:27.135328+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:27.135398+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:27.135408+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:27.135413+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:27.135508+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:27.135604+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:27.135747+00:00", "trade", 11.02, 200.0]
["2026-09-08T14:36:27.135794+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:27.135819+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:27.135874+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:27.135894+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:27.135914+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:27.136085+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:27.136085+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:27.136135+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:27.136350+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:27.137268+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:27.640716+00:00", "trade", 11.0115, 18.0]
["2026-09-08T14:36:27.983630+00:00", "trade", 11.015, 100.0]
["2026-09-08T14:36:27.983888+00:00", "trade", 11.015, 100.0]
["2026-09-08T14:36:27.984661+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:27.984852+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:27.984902+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:27.984942+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:27.985343+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:27.985343+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:27.986189+00:00", "trade", 11.01, 300.0]
["2026-09-08T14:36:27.986306+00:00", "trade", 11.01, 87.0]
["2026-09-08T14:36:27.986822+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:27.987142+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:28.009109+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:28.009791+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:28.010067+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:28.195643+00:00", "trade", 11.015, 100.0]
["2026-09-08T14:36:28.196304+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:28.196350+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:28.196359+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:28.196415+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:28.196470+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:28.196866+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:28.197492+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:28.211616+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:28.238064+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:28.238104+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:28.238585+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:29.318857+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:29.319849+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:29.320296+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:29.432437+00:00", "trade", 11.015, 100.0]
["2026-09-08T14:36:29.433695+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:29.556978+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:29.994528+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:30.116791+00:00", "trade", 11.015, 90.0]
["2026-09-08T14:36:30.366727+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:30.789337+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:30.789653+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:30.975254+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:30.975259+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:30.975334+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:30.976196+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:31.405632+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:31.405632+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:31.405742+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:31.406198+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:31.406243+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:31.406408+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:31.435372+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:31.766996+00:00", "trade", 11.015, 50.0]
["2026-09-08T14:36:31.782898+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:31.793538+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:31.964978+00:00", "trade", 11.015, 200.0]
["2026-09-08T14:36:31.965648+00:00", "trade", 11.015, 200.0]
["2026-09-08T14:36:31.965702+00:00", "trade", 11.01, 198.0]
["2026-09-08T14:36:31.965713+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:31.965729+00:00", "trade", 11.01, 102.0]
["2026-09-08T14:36:31.966234+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:31.966319+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:31.966359+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:31.966755+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:31.966760+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:31.966780+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:31.967116+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:31.967356+00:00", "trade", 11.015, 200.0]
["2026-09-08T14:36:32.055305+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:32.067341+00:00", "trade", 11.0188, 13.0]
["2026-09-08T14:36:32.344723+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:32.345199+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:32.345680+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:32.646064+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:32.657381+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:32.799584+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:32.867651+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:33.398535+00:00", "trade", 11.0067, 600.0]
["2026-09-08T14:36:33.531468+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:33.531504+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:33.532005+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:33.532426+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:34.569385+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:34.595282+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:34.595402+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:34.595412+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:34.595447+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:34.595893+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:34.595933+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:34.595933+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:34.596369+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:34.599893+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:34.624536+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:34.633979+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:34.637662+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:34.732899+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:34.733099+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:34.733535+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:35.116220+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:35.239526+00:00", "trade", 11.0135, 3.0]
["2026-09-08T14:36:35.240620+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:35.240981+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:35.241061+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:35.241442+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:35.241898+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:35.242695+00:00", "trade", 11.015, 36.0]
["2026-09-08T14:36:35.277273+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:35.277749+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:35.683328+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:35.842100+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:35.842155+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:35.842175+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:35.848392+00:00", "trade", 11.015, 250.0]
["2026-09-08T14:36:35.858778+00:00", "trade", 11.0067, 1.0]
["2026-09-08T14:36:36.354870+00:00", "trade", 11.0186, 1.0]
["2026-09-08T14:36:36.861292+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:36.862229+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:36.862234+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:36.862926+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:36.863467+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:36.864309+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:37.066638+00:00", "trade", 11.0162, 10.0]
["2026-09-08T14:36:37.140135+00:00", "trade", 11.015, 18.0]
["2026-09-08T14:36:37.215865+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:37.612167+00:00", "trade", 11.0199, 10.0]
["2026-09-08T14:36:37.692618+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:37.692728+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:37.693099+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:37.693179+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:37.851190+00:00", "trade", 11.01, 2.0]
["2026-09-08T14:36:37.852232+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:37.852909+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:37.853350+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:38.031328+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:38.032089+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:38.032646+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:38.058216+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:38.058738+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:38.059219+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:38.224151+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:38.224672+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:38.225113+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:38.308095+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:38.460297+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:38.516210+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:38.516526+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:38.516780+00:00", "trade", 11.015, 10.0]
["2026-09-08T14:36:38.645781+00:00", "trade", 11.0102, 23.0]
["2026-09-08T14:36:38.669249+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:38.774955+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:38.850314+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:38.850334+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:38.885811+00:00", "trade", 11.0117, 100.0]
["2026-09-08T14:36:38.886440+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:38.886440+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:38.886720+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:39.143770+00:00", "trade", 11.0198, 7.0]
["2026-09-08T14:36:39.144809+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:39.145250+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:39.180223+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:39.181260+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:39.312498+00:00", "trade", 11.015, 5.0]
["2026-09-08T14:36:39.312540+00:00", "trade", 11.02, 5.0]
["2026-09-08T14:36:39.446779+00:00", "trade", 11.0116, 1.0]
["2026-09-08T14:36:39.670968+00:00", "trade", 11.015, 4.0]
["2026-09-08T14:36:39.771479+00:00", "trade", 11.015, 100.0]
["2026-09-08T14:36:39.924742+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:39.925584+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:40.407901+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:40.442412+00:00", "trade", 11.0198, 4.0]
["2026-09-08T14:36:40.911347+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:40.911823+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:40.985491+00:00", "trade", 11.016, 1.0]
["2026-09-08T14:36:41.178111+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:41.178592+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:42.431785+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:42.431845+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:42.432798+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:42.433239+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:42.433239+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:42.433675+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:42.433680+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:42.493136+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:42.493577+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:42.872723+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:42.873455+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:42.873655+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:42.896289+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:36:42.896289+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:42.896334+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:42.896655+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:36:42.896665+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:42.896735+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:42.896775+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:42.897086+00:00", "trade", 11.01, 10.0]
["2026-09-08T14:36:42.897121+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:42.897121+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:42.897136+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:42.897151+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:42.897281+00:00", "trade", 11.01, 5.0]
["2026-09-08T14:36:42.897297+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:42.897302+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:42.897303+00:00", "trade", 11.01, 1.0]
["2026-09-08T14:36:42.897312+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:42.897347+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:42.897362+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:42.897372+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:42.897372+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:42.897382+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:42.897422+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:42.897432+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:42.897592+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:42.897698+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:42.897778+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:42.897913+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:42.897913+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:42.897973+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:42.898234+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:42.898466+00:00", "trade", 11.005, 2.0]
["2026-09-08T14:36:42.898790+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:42.921800+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:42.929709+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:42.930185+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:42.930240+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:42.932716+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:42.933152+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:42.952122+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:42.952608+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:42.952638+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:42.952754+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:42.953250+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:42.953275+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:42.998186+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:42.998522+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:42.998703+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:43.000923+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:43.002865+00:00", "trade", 11.005, 50.0]
["2026-09-08T14:36:43.003725+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:43.217212+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:43.567048+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:43.567484+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:43.568367+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:43.571173+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:43.576571+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:43.666961+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:43.667402+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:43.727329+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:43.815228+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:43.815399+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:43.815459+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:44.095329+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:44.095389+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:44.095394+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:44.095940+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:44.096256+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:44.096381+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:44.156720+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:44.157863+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:44.198013+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:44.198494+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:44.199091+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:44.648111+00:00", "trade", 11.005, 5.0]
["2026-09-08T14:36:44.690729+00:00", "trade", 11.0, 100.0]
["2026-09-08T14:36:44.691258+00:00", "trade", 11.0, 177.0]
["2026-09-08T14:36:44.691318+00:00", "trade", 11.0, 8.0]
["2026-09-08T14:36:44.691365+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:44.691365+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:44.691365+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:44.691365+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:44.691370+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:44.691415+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:44.691852+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:44.691892+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:44.691892+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:44.693375+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:44.702417+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:44.702417+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:44.702958+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:44.705699+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:44.759673+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:44.760154+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:44.760595+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:44.785619+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:44.881592+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:44.922553+00:00", "trade", 11.0199, 2.0]
["2026-09-08T14:36:45.009817+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:45.370955+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:45.370995+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:45.567056+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:45.567578+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:45.567578+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:45.567778+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:45.578905+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:45.579381+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:45.608570+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:45.612660+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:45.827681+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:45.841371+00:00", "trade", 11.0062, 50.0]
["2026-09-08T14:36:45.842265+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:45.842707+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:45.951839+00:00", "trade", 11.005, 400.0]
["2026-09-08T14:36:45.952462+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:45.952783+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:45.953224+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:45.977672+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:45.980379+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:45.980394+00:00", "trade", 11.005, 100.0]
["2026-09-08T14:36:45.980407+00:00", "trade", 11.005, 200.0]
["2026-09-08T14:36:45.980419+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:45.980452+00:00", "trade", 11.005, 200.0]
["2026-09-08T14:36:45.980559+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:45.980815+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:45.980990+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:45.980990+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:45.980995+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:45.980995+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:45.981065+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:45.981065+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:45.981065+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:45.981110+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:45.981351+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:45.981551+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:45.982233+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:45.983351+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:46.007659+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:46.108232+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:46.465672+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:46.510524+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:46.830043+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:46.830046+00:00", "trade", 11.01, 197.0]
["2026-09-08T14:36:46.830046+00:00", "trade", 11.01, 3.0]
["2026-09-08T14:36:46.830419+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:46.830419+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:36:46.830444+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:36:46.830446+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:36:46.830449+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:36:46.830449+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:46.830464+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:46.830474+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:46.830479+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:46.830503+00:00", "trade", 11.01, 97.0]
["2026-09-08T14:36:46.830519+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:46.830574+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:46.830584+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:46.830960+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:46.830965+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:46.831105+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:46.831105+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:46.831151+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:46.831191+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:46.831191+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:46.831511+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:46.831511+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:46.831632+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:46.831747+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:46.832536+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:36:46.839109+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:46.841310+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:46.841551+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:46.841551+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:46.865036+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:46.865517+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:46.903292+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:46.903733+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:47.009850+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:47.114920+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:47.347888+00:00", "trade", 11.015, 1.0]
["2026-09-08T14:36:47.348555+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:47.349838+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:47.372195+00:00", "trade", 11.015, 1.0]
["2026-09-08T14:36:47.492327+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:47.561441+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:47.580020+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:47.825790+00:00", "trade", 11.015, 1.0]
["2026-09-08T14:36:47.856872+00:00", "trade", 11.0197, 3.0]
["2026-09-08T14:36:47.909333+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:47.974202+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:47.974438+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:47.974919+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:47.980758+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:47.980758+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:48.101910+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:48.864651+00:00", "trade", 11.0197, 1.0]
["2026-09-08T14:36:49.068077+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:49.069249+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:49.069264+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:49.069284+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:49.076076+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:49.078717+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:49.162229+00:00", "trade", 11.01, 5.0]
["2026-09-08T14:36:49.163308+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:49.163348+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:49.194958+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:49.196557+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:49.353736+00:00", "trade", 11.015, 1.0]
["2026-09-08T14:36:50.614735+00:00", "trade", 11.0092, 10.0]
["2026-09-08T14:36:51.242665+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:51.243141+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:51.262031+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:51.296798+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:51.414904+00:00", "trade", 11.015, 96.0]
["2026-09-08T14:36:51.415962+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:51.819073+00:00", "trade", 11.0135, 6.0]
["2026-09-08T14:36:51.819440+00:00", "trade", 11.0135, 1.0]
["2026-09-08T14:36:51.917082+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:52.074948+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:52.207538+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:52.250040+00:00", "trade", 11.0135, 1.0]
["2026-09-08T14:36:52.254189+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:52.348842+00:00", "trade", 11.02, 53.0]
["2026-09-08T14:36:52.358266+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:52.400674+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:36:52.733332+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:52.733583+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:52.734054+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:52.920011+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:52.957129+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:53.223817+00:00", "trade", 11.0199, 1.0]
["2026-09-08T14:36:53.224349+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:53.224790+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:53.227181+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:53.291048+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:54.287967+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:54.288047+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:54.288293+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:54.288293+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:54.288799+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:54.292894+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:54.292974+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:54.293014+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:54.293295+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:54.294573+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:54.692642+00:00", "trade", 11.0199, 1.0]
["2026-09-08T14:36:54.926662+00:00", "trade", 11.0101, 2250.0]
["2026-09-08T14:36:54.927261+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:54.927742+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:54.927742+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:54.927818+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:54.928259+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:54.928619+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:54.929221+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:54.947068+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:54.947509+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:55.054860+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:55.055381+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:55.055381+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:55.140769+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:55.152652+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:55.175932+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:55.178929+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:55.178984+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:55.179822+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:55.206309+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:55.935347+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:55.935828+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:55.935828+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:55.935938+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:55.944499+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:56.457477+00:00", "trade", 11.0076, 1.0]
["2026-09-08T14:36:57.251014+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:57.251054+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:57.251129+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:57.251209+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:57.251495+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:57.253013+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:57.253936+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:57.279116+00:00", "trade", 11.015, 100.0]
["2026-09-08T14:36:57.279186+00:00", "trade", 11.015, 8.0]
["2026-09-08T14:36:57.279867+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:57.279868+00:00", "trade", 11.015, 8.0]
["2026-09-08T14:36:57.280343+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:57.280439+00:00", "trade", 11.015, 8.0]
["2026-09-08T14:36:57.286388+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:57.354497+00:00", "trade", 11.01, 99.0]
["2026-09-08T14:36:57.356324+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:57.358730+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:57.393583+00:00", "trade", 11.015, 99.0]
["2026-09-08T14:36:57.865173+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:58.037713+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:58.129113+00:00", "trade", 11.015, 8.0]
["2026-09-08T14:36:58.129122+00:00", "trade", 11.015, 8.0]
["2026-09-08T14:36:58.129657+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:58.129757+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:58.129793+00:00", "trade", 11.015, 100.0]
["2026-09-08T14:36:58.130203+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:58.130399+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:58.130454+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:58.131256+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:58.135781+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:58.144537+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:58.269188+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:58.343508+00:00", "trade", 11.02, 1.0]
["2026-09-08T14:36:58.344933+00:00", "trade", 11.015, 6.0]
["2026-09-08T14:36:58.345941+00:00", "trade", 11.015, 1.0]
["2026-09-08T14:36:58.349997+00:00", "trade", 11.0135, 1.0]
["2026-09-08T14:36:58.361538+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:58.481693+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:58.494499+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:58.595173+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:58.749024+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:58.749999+00:00", "trade", 11.015, 1.0]
["2026-09-08T14:36:58.752696+00:00", "trade", 11.015, 1.0]
["2026-09-08T14:36:58.851016+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:58.952305+00:00", "trade", 11.015, 100.0]
["2026-09-08T14:36:59.173217+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:59.173242+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:59.173282+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:59.173763+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:59.174154+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:59.174515+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:59.174761+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:59.175046+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:59.175091+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:59.175121+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:59.175317+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:59.175482+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:59.175918+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:59.175958+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:59.176399+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:59.176440+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:59.250145+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:59.391745+00:00", "trade", 11.0198, 4.0]
["2026-09-08T14:36:59.432242+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:59.444847+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:59.700209+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:59.743983+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:36:59.994549+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:00.140706+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:00.141162+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:00.141794+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:00.146726+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:00.146791+00:00", "trade", 11.015, 10.0]
["2026-09-08T14:37:00.148199+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:00.148675+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:00.159636+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:00.204563+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:00.205019+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:00.229853+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:00.305558+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:00.319496+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:00.319972+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:00.330532+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:00.436249+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:00.436254+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:00.437286+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:00.446578+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:00.485380+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:00.485826+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:00.728356+00:00", "trade", 11.0198, 4.0]
["2026-09-08T14:37:01.075047+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:01.075483+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:01.325242+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:01.800531+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:01.801022+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:01.941696+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:02.183456+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:03.511494+00:00", "trade", 11.015, 2250.0]
["2026-09-08T14:37:03.520001+00:00", "trade", 11.0166, 8.0]
["2026-09-08T14:37:04.035886+00:00", "trade", 11.015, 4.0]
["2026-09-08T14:37:04.037582+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:04.038023+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:04.039101+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:04.086505+00:00", "trade", 11.0199, 170.0]
["2026-09-08T14:37:04.087917+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:04.222798+00:00", "trade", 11.0197, 1.0]
["2026-09-08T14:37:04.392326+00:00", "trade", 11.0165, 89.0]
["2026-09-08T14:37:04.414062+00:00", "trade", 11.0165, 1.0]
["2026-09-08T14:37:04.632170+00:00", "trade", 11.015, 100.0]
["2026-09-08T14:37:05.383561+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:05.386378+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:05.845388+00:00", "trade", 11.01, 156.0]
["2026-09-08T14:37:05.908890+00:00", "trade", 11.0165, 2.0]
["2026-09-08T14:37:06.229015+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:06.229491+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:06.245660+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:06.513186+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:06.632344+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:06.632344+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:06.632825+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:06.802598+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:07.116723+00:00", "trade", 11.0113, 4.0]
["2026-09-08T14:37:07.789620+00:00", "trade", 11.015, 2.0]
["2026-09-08T14:37:07.789634+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:07.789880+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:07.790566+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:07.791829+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:07.792591+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:07.794561+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:08.734214+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:08.734981+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:08.735467+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:08.737266+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:08.755018+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:08.965584+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:09.135753+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:09.136109+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:09.136460+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:09.142068+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:09.144319+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:09.146123+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:09.146123+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:09.146484+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:09.146604+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:09.147200+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:09.188178+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:09.188884+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:09.189135+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:09.229747+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:09.421343+00:00", "trade", 11.0153, 42.0]
["2026-09-08T14:37:09.435398+00:00", "trade", 11.015, 200.0]
["2026-09-08T14:37:09.435896+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:09.436337+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:09.436337+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:09.436337+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:09.436378+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:09.479550+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:09.479630+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:09.506920+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:09.672424+00:00", "trade", 11.0196, 3.0]
["2026-09-08T14:37:09.816456+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:09.821177+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:09.822706+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:09.822706+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:09.822726+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:09.822781+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:09.823262+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:09.835626+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:10.071221+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:10.155583+00:00", "trade", 11.0196, 1.0]
["2026-09-08T14:37:10.229863+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:10.229863+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:10.246633+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:10.247475+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:10.247555+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:10.247671+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:10.306536+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:10.307057+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:10.465072+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:10.465709+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:10.465709+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:10.465834+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:10.466150+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:10.477632+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:10.841672+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:10.845632+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:10.967079+00:00", "trade", 11.02, 200.0]
["2026-09-08T14:37:10.967757+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:10.968273+00:00", "trade", 11.015, 12.0]
["2026-09-08T14:37:10.968394+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:10.968474+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:11.002244+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:11.241071+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:11.253281+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:11.467555+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:11.739256+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:11.739842+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:11.740188+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:11.740709+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:11.788618+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:11.990177+00:00", "trade", 11.015, 100.0]
["2026-09-08T14:37:11.991445+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:11.992608+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:11.994407+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:12.002455+00:00", "trade", 11.01, 144.0]
["2026-09-08T14:37:12.011612+00:00", "trade", 11.01, 87.0]
["2026-09-08T14:37:12.106400+00:00", "trade", 11.015, 180.0]
["2026-09-08T14:37:12.107365+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:12.107641+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:12.108082+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:12.218565+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:12.347987+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:12.348644+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:12.350162+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:12.350268+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:12.350639+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:12.350989+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:12.351440+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:12.351566+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:12.352032+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:12.352032+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:12.445334+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:12.446271+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:12.468865+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:12.570516+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:12.874493+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:12.874518+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:12.874934+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:12.874965+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:12.889018+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:12.912825+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:12.913306+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:13.110354+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:13.178040+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:13.901309+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:13.901870+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:13.904421+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:14.009305+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:14.101685+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:14.104371+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:14.323199+00:00", "trade", 11.0195, 1.0]
["2026-09-08T14:37:14.334052+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:14.334052+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:14.337490+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:14.540914+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:14.540994+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:14.586492+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:14.635223+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:14.718330+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:14.735055+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:15.293953+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:15.295482+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:15.306548+00:00", "trade", 11.0195, 100.0]
["2026-09-08T14:37:15.308964+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:15.309425+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:15.309560+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:15.316928+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:15.514472+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:15.514908+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:15.546022+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:15.546514+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:15.546929+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:15.547777+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:15.557445+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:15.976186+00:00", "trade", 11.0199, 300.0]
["2026-09-08T14:37:15.977583+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:15.978029+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:15.978054+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:15.978054+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:16.072565+00:00", "trade", 11.0135, 5.0]
["2026-09-08T14:37:16.073611+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:16.227537+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:16.261518+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:16.550129+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:16.657764+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:16.897474+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:16.897479+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:16.897920+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:16.897960+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:16.993117+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:17.260557+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:17.332941+00:00", "trade", 11.015, 137.0]
["2026-09-08T14:37:17.391045+00:00", "trade", 11.015, 1.0]
["2026-09-08T14:37:17.630201+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:17.630632+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:17.631118+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:17.804329+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:17.819909+00:00", "trade", 11.0168, 1.0]
["2026-09-08T14:37:17.905891+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:18.231434+00:00", "trade", 11.015, 50.0]
["2026-09-08T14:37:18.434582+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:18.868062+00:00", "trade", 11.0195, 4.0]
["2026-09-08T14:37:18.899291+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:18.899733+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:19.080818+00:00", "trade", 11.0064, 100.0]
["2026-09-08T14:37:19.097838+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:19.109155+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:19.109160+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:19.109682+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:19.127288+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:19.127358+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:19.127845+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:19.133839+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:19.147438+00:00", "trade", 11.0194, 1.0]
["2026-09-08T14:37:19.193105+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:19.294060+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:19.355922+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:19.356398+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:19.385526+00:00", "trade", 11.0199, 100.0]
["2026-09-08T14:37:19.487083+00:00", "trade", 11.01, 10.0]
["2026-09-08T14:37:19.871687+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:19.889211+00:00", "trade", 11.015, 1.0]
["2026-09-08T14:37:20.371611+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:20.472676+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:20.535104+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:20.635818+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:20.682950+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:20.888238+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:21.202916+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:21.208068+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:21.210108+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:21.210920+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:21.224553+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:21.241764+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:21.241764+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:21.383327+00:00", "trade", 11.0064, 100.0]
["2026-09-08T14:37:21.958993+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:22.061958+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:22.061958+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:23.071719+00:00", "trade", 11.015, 1.0]
["2026-09-08T14:37:23.121515+00:00", "trade", 11.0194, 1.0]
["2026-09-08T14:37:23.132677+00:00", "trade", 11.015, 1.0]
["2026-09-08T14:37:23.227859+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:23.228099+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:23.389633+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:23.389704+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:23.422040+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:23.436309+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:23.489247+00:00", "trade", 11.015, 11.0]
["2026-09-08T14:37:23.538918+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:24.026717+00:00", "trade", 11.02, 163.0]
["2026-09-08T14:37:24.028120+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:24.499285+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:24.499776+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:24.501055+00:00", "trade", 11.015, 24.0]
["2026-09-08T14:37:24.502102+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:24.503009+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:24.503064+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:24.503074+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:24.504563+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:24.527472+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:24.700195+00:00", "trade", 11.01, 11.0]
["2026-09-08T14:37:24.700195+00:00", "trade", 11.01, 89.0]
["2026-09-08T14:37:24.700819+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:24.700819+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:24.700899+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:24.701055+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:24.701375+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:24.935672+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:24.936193+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:25.291367+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:25.291443+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:25.488300+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:25.488396+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:25.533640+00:00", "trade", 11.015, 9.0]
["2026-09-08T14:37:25.534007+00:00", "trade", 11.015, 1.0]
["2026-09-08T14:37:25.536686+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:25.537006+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:25.537046+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:25.537131+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:25.537167+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:25.537447+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:25.537487+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:25.607063+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:25.607514+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:25.607549+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:25.637199+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:25.769313+00:00", "trade", 11.0194, 1.0]
["2026-09-08T14:37:25.769323+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:26.210587+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:26.211269+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:26.233116+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:26.233436+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:26.233877+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:26.455965+00:00", "trade", 11.0151, 5.0]
["2026-09-08T14:37:26.591432+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:26.594314+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:26.599576+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:26.961807+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:26.961817+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:26.964995+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:27.075026+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:27.090979+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:27.091515+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:27.380893+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:27.689306+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:27.791103+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:27.845954+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:27.946913+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:28.363569+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:28.365488+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:28.433011+00:00", "trade", 11.0194, 3.0]
["2026-09-08T14:37:28.441689+00:00", "trade", 11.0194, 3.0]
["2026-09-08T14:37:28.445909+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:28.451694+00:00", "trade", 11.015, 22.0]
["2026-09-08T14:37:28.451718+00:00", "trade", 11.015, 2.0]
["2026-09-08T14:37:28.451826+00:00", "trade", 11.015, 4.0]
["2026-09-08T14:37:28.452189+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:28.452189+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:28.452430+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:28.453317+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:28.514698+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:28.515641+00:00", "trade", 11.02, 119.0]
["2026-09-08T14:37:28.515665+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:28.516247+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:28.516247+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:28.516738+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:28.516738+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:28.516763+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:28.517179+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:28.517481+00:00", "trade", 11.015, 5.0]
["2026-09-08T14:37:29.024523+00:00", "trade", 11.015, 15.0]
["2026-09-08T14:37:29.179129+00:00", "trade", 11.0127, 10.0]
["2026-09-08T14:37:29.364032+00:00", "trade", 11.0189, 3.0]
["2026-09-08T14:37:29.693068+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:29.994570+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:30.360735+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:30.455861+00:00", "trade", 11.015, 19.0]
["2026-09-08T14:37:30.455915+00:00", "trade", 11.015, 19.0]
["2026-09-08T14:37:30.474334+00:00", "trade", 11.015, 19.0]
["2026-09-08T14:37:30.477132+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:30.635057+00:00", "trade", 11.0199, 220.0]
["2026-09-08T14:37:31.473518+00:00", "trade", 11.0136, 10.0]
["2026-09-08T14:37:31.477783+00:00", "trade", 11.015, 101.0]
["2026-09-08T14:37:31.478622+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:31.478657+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:31.486019+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:31.486059+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:31.581544+00:00", "trade", 11.015, 10.0]
["2026-09-08T14:37:31.585754+00:00", "trade", 11.02, 86.0]
["2026-09-08T14:37:31.586653+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:31.587085+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:31.587536+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:31.596692+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:31.597123+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:32.900283+00:00", "trade", 11.02, 20.0]
["2026-09-08T14:37:33.255039+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:37:33.255042+00:00", "trade", 11.02, 111.0]
["2026-09-08T14:37:33.256146+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:33.256713+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:33.257193+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:33.258938+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:33.359391+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:33.365792+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:34.007945+00:00", "trade", 11.02, 20.0]
["2026-09-08T14:37:34.008584+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:34.021415+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:34.021471+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:37:34.021474+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:37:34.021510+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:37:34.021605+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:34.022046+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:34.022121+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:34.022121+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:34.022768+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:34.026166+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:34.027128+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:34.035935+00:00", "trade", 11.015, 13.0]
["2026-09-08T14:37:34.045853+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:34.531326+00:00", "trade", 11.0193, 1.0]
["2026-09-08T14:37:34.631600+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:34.631630+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:34.631906+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:34.632086+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:34.634632+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:34.796181+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:34.796617+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:34.896129+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:35.022135+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:37:35.022810+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:35.024133+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:35.027215+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:35.027291+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:35.027295+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:35.027616+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:35.030814+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:35.030994+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:35.030999+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:35.031075+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:37:35.031656+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:35.031976+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:35.032813+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:35.055768+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:35.056264+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:35.056500+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:35.057422+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:35.060705+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:35.086897+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:35.088215+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:35.222621+00:00", "trade", 11.015, 100.0]
["2026-09-08T14:37:35.222787+00:00", "trade", 11.015, 100.0]
["2026-09-08T14:37:35.223132+00:00", "trade", 11.015, 100.0]
["2026-09-08T14:37:35.223650+00:00", "trade", 11.015, 200.0]
["2026-09-08T14:37:35.235958+00:00", "trade", 11.015, 100.0]
["2026-09-08T14:37:35.571007+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:35.571469+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:35.572912+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:35.745888+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:36.603780+00:00", "trade", 11.018, 1.0]
["2026-09-08T14:37:37.137121+00:00", "trade", 11.0137, 9.0]
["2026-09-08T14:37:37.517944+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:37.529993+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:37.531627+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:37.531787+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:37.542352+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:37.568489+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:37.569346+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:37.569397+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:37.583119+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:37.610304+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:37.669804+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:37:37.669807+00:00", "trade", 11.01, 14.0]
["2026-09-08T14:37:37.669814+00:00", "trade", 11.01, 1.0]
["2026-09-08T14:37:37.669814+00:00", "trade", 11.01, 177.0]
["2026-09-08T14:37:37.669814+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:37:37.669814+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:37:37.669815+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:37.669819+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:37:37.669819+00:00", "trade", 11.01, 200.0]
["2026-09-08T14:37:37.669825+00:00", "trade", 11.01, 6.0]
["2026-09-08T14:37:37.669825+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:37:37.669828+00:00", "trade", 11.01, 200.0]
["2026-09-08T14:37:37.669828+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:37:37.669831+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:37.669832+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:37:37.669832+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:37:37.669837+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:37:37.669837+00:00", "trade", 11.01, 10.0]
["2026-09-08T14:37:37.669837+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:37:37.669840+00:00", "trade", 11.01, 180.0]
["2026-09-08T14:37:37.669840+00:00", "trade", 11.01, 380.0]
["2026-09-08T14:37:37.669951+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:37.669956+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:37.669966+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:37.669966+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:37.669972+00:00", "trade", 11.01, 16.0]
["2026-09-08T14:37:37.670016+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:37.670057+00:00", "trade", 11.01, 10.0]
["2026-09-08T14:37:37.670060+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:37:37.670064+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:37:37.670064+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:37:37.670066+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:37.670069+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:37:37.670076+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:37.670131+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:37.670131+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:37.670236+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:37.670396+00:00", "trade", 11.01, 268.0]
["2026-09-08T14:37:37.670397+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:37.670412+00:00", "trade", 11.01, 5.0]
["2026-09-08T14:37:37.670417+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:37.670433+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:37:37.670442+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:37:37.670447+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:37:37.670457+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:37:37.670457+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:37:37.670472+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:37.670492+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:37.670497+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:37.670507+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:37.670712+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:37.670813+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:37.670846+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:37:37.670847+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:37:37.670853+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:37.670854+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:37:37.670854+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:37:37.670858+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:37.670861+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:37:37.670861+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:37:37.670866+00:00", "trade", 11.01, 87.0]
["2026-09-08T14:37:37.670866+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:37:37.670866+00:00", "trade", 11.01, 53.0]
["2026-09-08T14:37:37.670868+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:37.670869+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:37:37.670869+00:00", "trade", 11.01, 102.0]
["2026-09-08T14:37:37.670872+00:00", "trade", 11.01, 51.0]
["2026-09-08T14:37:37.670872+00:00", "trade", 11.01, 48.0]
["2026-09-08T14:37:37.670873+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:37.670873+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:37.670878+00:00", "trade", 11.01, 2.0]
["2026-09-08T14:37:37.670878+00:00", "trade", 11.01, 5.0]
["2026-09-08T14:37:37.670878+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:37.670881+00:00", "trade", 11.01, 57.0]
["2026-09-08T14:37:37.670881+00:00", "trade", 11.01, 105.0]
["2026-09-08T14:37:37.670883+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:37.670885+00:00", "trade", 11.01, 22.0]
["2026-09-08T14:37:37.670885+00:00", "trade", 11.01, 42.0]
["2026-09-08T14:37:37.670888+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:37.670890+00:00", "trade", 11.01, 6.0]
["2026-09-08T14:37:37.670890+00:00", "trade", 11.01, 81.0]
["2026-09-08T14:37:37.670890+00:00", "trade", 11.01, 121.0]
["2026-09-08T14:37:37.670893+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:37.670903+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:37.670943+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:37.670968+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:37.670978+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:37.670978+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:37.671008+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:37.671008+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:37.671028+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:37:37.671031+00:00", "trade", 11.01, 7.0]
["2026-09-08T14:37:37.671031+00:00", "trade", 11.01, 87.0]
["2026-09-08T14:37:37.671094+00:00", "trade", 11.01, 5.0]
["2026-09-08T14:37:37.671118+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:37.671129+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:37.671143+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:37.671143+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:37.671174+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:37.671194+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:37.671205+00:00", "trade", 11.01, 1.0]
["2026-09-08T14:37:37.671219+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:37.671234+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:37.671244+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:37.671248+00:00", "trade", 11.01, 199.0]
["2026-09-08T14:37:37.671248+00:00", "trade", 11.01, 288.0]
["2026-09-08T14:37:37.671249+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:37.671259+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:37.671274+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:37.671278+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:37:37.671278+00:00", "trade", 11.01, 200.0]
["2026-09-08T14:37:37.671279+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:37.671279+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:37.671281+00:00", "trade", 11.01, 200.0]
["2026-09-08T14:37:37.671284+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:37.671285+00:00", "trade", 11.01, 9.0]
["2026-09-08T14:37:37.671285+00:00", "trade", 11.01, 600.0]
["2026-09-08T14:37:37.671290+00:00", "trade", 11.01, 32.0]
["2026-09-08T14:37:37.671290+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:37:37.671290+00:00", "trade", 11.01, 600.0]
["2026-09-08T14:37:37.671294+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:37.671304+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:37.671315+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:37.671319+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:37:37.671319+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:37.671324+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:37:37.671329+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:37:37.671329+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:37:37.671332+00:00", "trade", 11.01, 87.0]
["2026-09-08T14:37:37.671335+00:00", "trade", 11.01, 200.0]
["2026-09-08T14:37:37.671342+00:00", "trade", 11.01, 400.0]
["2026-09-08T14:37:37.671342+00:00", "trade", 11.01, 200.0]
["2026-09-08T14:37:37.671342+00:00", "trade", 11.01, 258.0]
["2026-09-08T14:37:37.671342+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:37:37.671344+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:37:37.671347+00:00", "trade", 11.01, 42.0]
["2026-09-08T14:37:37.671347+00:00", "trade", 11.01, 45.0]
["2026-09-08T14:37:37.671349+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:37:37.671350+00:00", "trade", 11.01, 400.0]
["2026-09-08T14:37:37.671353+00:00", "trade", 11.01, 112.0]
["2026-09-08T14:37:37.671354+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:37:37.671354+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:37:37.671356+00:00", "trade", 11.01, 105.0]
["2026-09-08T14:37:37.671429+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:37:37.671455+00:00", "trade", 11.01, 180.0]
["2026-09-08T14:37:37.671467+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:37:37.671467+00:00", "trade", 11.01, 102.0]
["2026-09-08T14:37:37.671486+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:37:37.671503+00:00", "trade", 11.01, 50.0]
["2026-09-08T14:37:37.671510+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:37:37.671512+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:37:37.671515+00:00", "trade", 11.01, 98.0]
["2026-09-08T14:37:37.671554+00:00", "trade", 11.01, 87.0]
["2026-09-08T14:37:37.671574+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:37:37.671615+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:37:37.671615+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:37:37.671624+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:37:37.671710+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:37:37.671760+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:37:37.671771+00:00", "trade", 11.01, 135.0]
["2026-09-08T14:37:37.671785+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:37:37.671822+00:00", "trade", 11.01, 115.0]
["2026-09-08T14:37:37.671846+00:00", "trade", 11.01, 114.0]
["2026-09-08T14:37:37.671865+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:37:37.671874+00:00", "trade", 11.01, 65.0]
["2026-09-08T14:37:37.671930+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:37:37.671935+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:37:37.671936+00:00", "trade", 11.01, 86.0]
["2026-09-08T14:37:37.671990+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:37:37.672030+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:37:37.672061+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:37:37.672096+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:37:37.672196+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:37.672231+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:37.672281+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:37.672381+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:37.672416+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:37.672435+00:00", "trade", 11.01, 198.0]
["2026-09-08T14:37:37.672547+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:37.672552+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:37.672552+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:37.672677+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:37.673228+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:37.673268+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:37.673268+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:37.673404+00:00", "trade", 11.01, 8.0]
["2026-09-08T14:37:37.673491+00:00", "trade", 11.01, 3.0]
["2026-09-08T14:37:37.673659+00:00", "trade", 11.01, 10.0]
["2026-09-08T14:37:37.673915+00:00", "trade", 11.02, 3.0]
["2026-09-08T14:37:37.674065+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:37.674386+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:37.674827+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:37.675358+00:00", "trade", 11.01, 3.0]
["2026-09-08T14:37:37.675442+00:00", "trade", 11.01, 2.0]
["2026-09-08T14:37:37.675634+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:37.680916+00:00", "trade", 11.01, 600.0]
["2026-09-08T14:37:37.680925+00:00", "trade", 11.01, 700.0]
["2026-09-08T14:37:37.680925+00:00", "trade", 11.01, 200.0]
["2026-09-08T14:37:37.680942+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:37.680955+00:00", "trade", 11.01, 168.0]
["2026-09-08T14:37:37.681012+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:37.681102+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:37.681117+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:37.681132+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:37.681142+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:37.681423+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:37.681423+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:37.681623+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:37.681638+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:37.681638+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:37.681678+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:37.681683+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:37.682144+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:37.682596+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:37.683197+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:37.690361+00:00", "trade", 11.01, 800.0]
["2026-09-08T14:37:37.690451+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:37:37.690538+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:37:37.690623+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:37:37.690710+00:00", "trade", 11.01, 300.0]
["2026-09-08T14:37:37.690791+00:00", "trade", 11.01, 300.0]
["2026-09-08T14:37:37.690869+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:37:37.690968+00:00", "trade", 11.01, 1.0]
["2026-09-08T14:37:37.691068+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:37:37.691071+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:37:37.691071+00:00", "trade", 11.01, 300.0]
["2026-09-08T14:37:37.691074+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:37:37.691083+00:00", "trade", 11.01, 400.0]
["2026-09-08T14:37:37.691083+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:37:37.691086+00:00", "trade", 11.01, 200.0]
["2026-09-08T14:37:37.691213+00:00", "trade", 11.01, 21.0]
["2026-09-08T14:37:37.691218+00:00", "trade", 11.01, 109.0]
["2026-09-08T14:37:37.691218+00:00", "trade", 11.01, 400.0]
["2026-09-08T14:37:37.691221+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:37.691231+00:00", "trade", 11.01, 22.0]
["2026-09-08T14:37:37.691236+00:00", "trade", 11.01, 408.0]
["2026-09-08T14:37:37.691236+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:37:37.691239+00:00", "trade", 11.01, 5.0]
["2026-09-08T14:37:37.691239+00:00", "trade", 11.01, 9.0]
["2026-09-08T14:37:37.691242+00:00", "trade", 11.01, 400.0]
["2026-09-08T14:37:37.691245+00:00", "trade", 11.01, 200.0]
["2026-09-08T14:37:37.691246+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:37.691346+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:37.691362+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:37.691372+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:37.691386+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:37:37.691386+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:37:37.691397+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:37:37.691399+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:37:37.691399+00:00", "trade", 11.01, 200.0]
["2026-09-08T14:37:37.691401+00:00", "trade", 11.01, 600.0]
["2026-09-08T14:37:37.691402+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:37:37.691407+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:37:37.691412+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:37:37.691414+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:37:37.691420+00:00", "trade", 11.01, 9.0]
["2026-09-08T14:37:37.691420+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:37:37.691422+00:00", "trade", 11.01, 106.0]
["2026-09-08T14:37:37.691426+00:00", "trade", 11.01, 300.0]
["2026-09-08T14:37:37.691426+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:37:37.691429+00:00", "trade", 11.01, 200.0]
["2026-09-08T14:37:37.691432+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:37:37.691433+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:37:37.691433+00:00", "trade", 11.01, 198.0]
["2026-09-08T14:37:37.691435+00:00", "trade", 11.01, 50.0]
["2026-09-08T14:37:37.691435+00:00", "trade", 11.01, 117.0]
["2026-09-08T14:37:37.691447+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:37:37.691447+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:37:37.691467+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:37:37.691477+00:00", "trade", 11.01, 38.0]
["2026-09-08T14:37:37.691492+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:37.691558+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:37.691582+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:37.691612+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:37.691662+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:37.691667+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:37.691699+00:00", "trade", 11.01, 528.0]
["2026-09-08T14:37:37.691757+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:37.692319+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:37.692559+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:37.693045+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:37.694414+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:37.694679+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:37.695040+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:37.699922+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:37.700564+00:00", "trade", 11.015, 5.0]
["2026-09-08T14:37:37.726330+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:37.798872+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:37.987509+00:00", "trade", 11.013, 300.0]
["2026-09-08T14:37:38.166075+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:38.206927+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:38.230511+00:00", "trade", 11.01, 182.0]
["2026-09-08T14:37:38.230894+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:38.230895+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:37:38.230935+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:37:38.231074+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:38.231134+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:38.231290+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:38.231375+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:38.231856+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:38.231936+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:38.240817+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:38.241298+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:38.241379+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:38.242937+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:38.360437+00:00", "trade", 11.01, 7.0]
["2026-09-08T14:37:38.594935+00:00", "trade", 11.018, 2.0]
["2026-09-08T14:37:38.596348+00:00", "trade", 11.01, 10.0]
["2026-09-08T14:37:38.596853+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:38.597375+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:38.597856+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:38.937483+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:39.741143+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:39.923231+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:39.951137+00:00", "trade", 11.0179, 1.0]
["2026-09-08T14:37:40.577957+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:40.825695+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:40.948738+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:41.554815+00:00", "trade", 11.0, 800.0]
["2026-09-08T14:37:41.555861+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:41.579290+00:00", "trade", 11.0001, 1.0]
["2026-09-08T14:37:41.855942+00:00", "trade", 11.0, 2.0]
["2026-09-08T14:37:42.165249+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:42.165775+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:42.166206+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:42.166246+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:42.168015+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:42.268471+00:00", "trade", 11.005, 8.0]
["2026-09-08T14:37:42.606117+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:42.606117+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:43.388777+00:00", "trade", 11.0095, 10.0]
["2026-09-08T14:37:43.403927+00:00", "trade", 11.0176, 1.0]
["2026-09-08T14:37:43.858443+00:00", "trade", 11.005, 200.0]
["2026-09-08T14:37:43.858467+00:00", "trade", 11.005, 200.0]
["2026-09-08T14:37:43.858964+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:43.859044+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:43.859109+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:43.859134+00:00", "trade", 11.005, 200.0]
["2026-09-08T14:37:43.860843+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:43.946873+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:44.099273+00:00", "trade", 11.01, 200.0]
["2026-09-08T14:37:44.099273+00:00", "trade", 11.01, 15.0]
["2026-09-08T14:37:44.099276+00:00", "trade", 11.01, 85.0]
["2026-09-08T14:37:44.099279+00:00", "trade", 11.01, 300.0]
["2026-09-08T14:37:44.099282+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:37:44.099285+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:37:44.099688+00:00", "trade", 11.01, 300.0]
["2026-09-08T14:37:44.099910+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:37:44.099992+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:44.100092+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:44.100094+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:37:44.100097+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:37:44.100227+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:44.100227+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:44.100297+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:44.100322+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:44.100513+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:44.100583+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:44.100683+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:44.102192+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:44.102618+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:44.102618+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:44.128610+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:44.129121+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:44.131958+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:44.154967+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:44.248249+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:44.248710+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:44.285904+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:44.286264+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:44.286625+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:44.286715+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:44.286766+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:44.287703+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:44.337366+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:44.337571+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:44.337576+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:44.337952+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:44.338208+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:44.804265+00:00", "quote", 11.0, 11.02]
["2026-09-08T14:37:44.804797+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:44.804822+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:44.804837+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:44.804987+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:44.804992+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:37:44.805110+00:00", "trade", 11.01, 15.0]
["2026-09-08T14:37:44.805113+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:44.805118+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:44.805123+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:44.805137+00:00", "trade", 11.01, 30.0]
["2026-09-08T14:37:44.805140+00:00", "trade", 11.01, 40.0]
["2026-09-08T14:37:44.805144+00:00", "trade", 11.01, 25.0]
["2026-09-08T14:37:44.805146+00:00", "trade", 11.01, 17.0]
["2026-09-08T14:37:44.805158+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:37:44.805177+00:00", "trade", 11.01, 200.0]
["2026-09-08T14:37:44.805178+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:44.805180+00:00", "trade", 11.01, 283.0]
["2026-09-08T14:37:44.805180+00:00", "trade", 11.01, 17.0]
["2026-09-08T14:37:44.805183+00:00", "trade", 11.01, 48.0]
["2026-09-08T14:37:44.805213+00:00", "quote", 11.0, 11.02]
["2026-09-08T14:37:44.805233+00:00", "quote", 11.0, 11.01]
["2026-09-08T14:37:44.805273+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:37:44.805278+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:44.805313+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:44.805323+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:44.805383+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:44.805388+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:37:44.805428+00:00", "quote", 11.01, 11.01]
["2026-09-08T14:37:44.805433+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:44.805874+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:44.806270+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:44.806270+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:44.806310+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:44.806328+00:00", "trade", 11.015, 2.0]
["2026-09-08T14:37:44.806751+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:44.807553+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:44.807553+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:44.807989+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:44.808029+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:44.838201+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:44.903261+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:44.914712+00:00", "trade", 11.015, 100.0]
["2026-09-08T14:37:44.940327+00:00", "trade", 11.0102, 9.0]
["2026-09-08T14:37:45.017026+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:45.042587+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:45.143542+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:45.143784+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:37:45.144023+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:45.144304+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:45.302555+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:45.302595+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:45.302595+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:45.302991+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:45.303432+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:45.303833+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:45.303913+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:45.305391+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:45.973113+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:45.973444+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:45.973484+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:45.973931+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:45.973931+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:45.973931+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:45.975634+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:46.020428+00:00", "trade", 11.0164, 1.0]
["2026-09-08T14:37:46.157191+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:46.259263+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:46.328518+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:46.328994+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:46.329425+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:46.516269+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:46.516309+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:46.516465+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:46.516665+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:46.516705+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:46.516750+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:46.516750+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:46.518590+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:46.793264+00:00", "trade", 11.015, 10.0]
["2026-09-08T14:37:46.795197+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:47.282280+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:47.282280+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:47.282590+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:47.282596+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:47.282756+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:47.283197+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:47.285317+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:47.285748+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:47.456574+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:47.500557+00:00", "trade", 11.017, 3.0]
["2026-09-08T14:37:47.519133+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:47.519594+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:47.550141+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:47.603538+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:47.621852+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:47.621867+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:47.621902+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:47.633304+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:47.633645+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:47.633648+00:00", "trade", 11.02, 30.0]
["2026-09-08T14:37:47.633650+00:00", "trade", 11.02, 2.0]
["2026-09-08T14:37:47.633735+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:47.633785+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:47.633790+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:47.633825+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:47.634186+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:47.634426+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:47.634928+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:47.635404+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:47.640050+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:47.654660+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:47.772886+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:47.773397+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:47.843739+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:48.080757+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:48.080757+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:48.080822+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:48.080878+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:48.081780+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:48.081780+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:48.316773+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:48.317134+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:48.319364+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:48.731791+00:00", "trade", 11.015, 5.0]
["2026-09-08T14:37:48.739544+00:00", "trade", 11.02, 86.0]
["2026-09-08T14:37:48.931583+00:00", "trade", 11.015, 100.0]
["2026-09-08T14:37:48.937333+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:48.937804+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:48.937814+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:48.937814+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:48.938010+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:48.938050+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:48.938576+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:48.938776+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:48.946760+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:48.961934+00:00", "trade", 11.015, 100.0]
["2026-09-08T14:37:48.962448+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:48.962448+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:48.962463+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:49.103227+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:49.285666+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:49.408202+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:49.412527+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:49.418722+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:49.768319+00:00", "trade", 11.0136, 2.0]
["2026-09-08T14:37:49.996871+00:00", "trade", 11.015, 100.0]
["2026-09-08T14:37:49.997708+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:49.997749+00:00", "trade", 11.015, 4.0]
["2026-09-08T14:37:49.997798+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:49.997878+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:49.998144+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:49.998279+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:49.998440+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:49.999616+00:00", "trade", 11.02, 40.0]
["2026-09-08T14:37:49.999619+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:37:49.999623+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:37:49.999628+00:00", "trade", 11.02, 11.0]
["2026-09-08T14:37:49.999628+00:00", "trade", 11.02, 50.0]
["2026-09-08T14:37:49.999631+00:00", "trade", 11.02, 220.0]
["2026-09-08T14:37:49.999632+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:37:49.999634+00:00", "trade", 11.02, 1500.0]
["2026-09-08T14:37:49.999668+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:37:49.999668+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:37:49.999673+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:37:49.999683+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:37:49.999698+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:37:49.999713+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:37:49.999713+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:37:49.999723+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:37:49.999763+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:37:49.999798+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:50.000013+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:50.000079+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:50.000249+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:50.000279+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:50.000399+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:50.000434+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:50.000439+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:50.000480+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:50.000560+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:50.000600+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:50.000630+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:50.000740+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:50.000921+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:50.001482+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:50.004269+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:50.007375+00:00", "trade", 11.02, 5.0]
["2026-09-08T14:37:50.075262+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:50.075267+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:50.077974+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:50.077974+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:50.254042+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:50.254468+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:50.400225+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:50.400250+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:50.400926+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:50.570224+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:50.647506+00:00", "trade", 11.017, 6.0]
["2026-09-08T14:37:50.698495+00:00", "trade", 11.02, 33.0]
["2026-09-08T14:37:50.698549+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:50.699471+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:50.700508+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:50.700944+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:50.708928+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:50.708973+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:50.836271+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:50.836712+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:50.836752+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:50.899531+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:50.899972+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:50.900413+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:50.910087+00:00", "trade", 11.0145, 100.0]
["2026-09-08T14:37:50.981789+00:00", "trade", 11.03, 1.0]
["2026-09-08T14:37:51.003007+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:51.003007+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:51.255891+00:00", "trade", 11.0221, 500.0]
["2026-09-08T14:37:51.398126+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:51.398191+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:51.398316+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:51.398737+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:51.398773+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:51.398903+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:51.399199+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:51.399214+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:51.399760+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:51.452071+00:00", "trade", 11.017, 3.0]
["2026-09-08T14:37:52.154258+00:00", "trade", 11.025, 10.0]
["2026-09-08T14:37:52.284645+00:00", "trade", 11.025, 479.0]
["2026-09-08T14:37:52.703233+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:52.703679+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:52.703719+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:52.705152+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:52.705252+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:52.705919+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:52.706200+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:52.706200+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:52.935876+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:52.936352+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:53.273292+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:53.273864+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:53.274345+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:53.318440+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:53.457883+00:00", "trade", 11.02, 11.0]
["2026-09-08T14:37:53.457886+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:53.457896+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:53.458362+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:53.458367+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:53.458648+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:53.458803+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:53.458863+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:53.458883+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:53.459244+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:53.459324+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:53.526745+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:53.589088+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:53.589088+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:53.602906+00:00", "trade", 11.0201, 50.0]
["2026-09-08T14:37:53.656694+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:53.657175+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:53.657230+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:53.657400+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:53.657430+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:53.661590+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:53.762861+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:54.026538+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:54.026588+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:54.026648+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:54.026708+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:54.027575+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:54.028026+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:54.064202+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:54.064202+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:54.131687+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:54.131768+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:54.132705+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:54.233535+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:55.160352+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:55.183171+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:55.183236+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:55.183302+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:55.184605+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:55.184605+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:55.264344+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:55.265191+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:55.278461+00:00", "trade", 11.0168, 2.0]
["2026-09-08T14:37:55.369098+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:55.369143+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:55.369264+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:55.370015+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:55.370025+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:55.409880+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:55.410266+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:55.410476+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:55.478378+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:55.478859+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:55.846217+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:56.112974+00:00", "trade", 11.025, 1.0]
["2026-09-08T14:37:56.182168+00:00", "trade", 11.025, 500.0]
["2026-09-08T14:37:56.186189+00:00", "trade", 11.025, 21.0]
["2026-09-08T14:37:56.230641+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:56.231107+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:56.231122+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:56.302647+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:56.303128+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:56.303684+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:56.376622+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:56.405276+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:56.655074+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:56.656693+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:56.657620+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:56.657640+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:56.660257+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:56.660312+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:56.666742+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:56.666743+00:00", "trade", 11.0201, 2250.0]
["2026-09-08T14:37:56.668090+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:56.668526+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:56.902948+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:56.903480+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:56.903921+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:56.910687+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:56.910687+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:56.910967+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:56.911408+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:56.911845+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:57.217637+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:57.217637+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:57.283342+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:57.283508+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:57.283513+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:57.283568+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:57.283583+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:57.350682+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:57.353178+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:57.353178+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:57.824995+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:57.825872+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:57.825972+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:57.826062+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:57.826082+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:57.826453+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:57.826523+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:57.826579+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:57.827942+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:57.870824+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:57.881756+00:00", "trade", 11.0299, 300.0]
["2026-09-08T14:37:57.892225+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:57.892961+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:57.893182+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:57.893237+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:57.893342+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:57.893367+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:57.991435+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:57.992092+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:57.992463+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:57.992538+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:57.992879+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:58.004145+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:58.098034+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:58.144730+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:58.145647+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:58.145682+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:58.146278+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:58.248922+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:58.314077+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:58.314082+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:58.316512+00:00", "trade", 11.0205, 40.0]
["2026-09-08T14:37:58.740769+00:00", "trade", 11.025, 5.0]
["2026-09-08T14:37:58.741342+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:58.742210+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:58.742320+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:58.742801+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:58.742801+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:58.749066+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:58.749522+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:58.749953+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:59.566163+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:59.566584+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:59.566599+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:59.746106+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:37:59.747689+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:59.748045+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:59.748772+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:59.815220+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:37:59.994601+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:00.110473+00:00", "trade", 11.025, 7.0]
["2026-09-08T14:38:00.110557+00:00", "trade", 11.03, 7.0]
["2026-09-08T14:38:00.112205+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:00.350552+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:00.385723+00:00", "trade", 11.0157, 1.0]
["2026-09-08T14:38:00.398691+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:00.605884+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:00.608194+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:00.608239+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:00.608705+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:00.610074+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:00.610765+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:00.626773+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:00.657055+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:00.657536+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:00.657822+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:00.679434+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:00.688706+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:01.095081+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:01.095362+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:01.095397+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:01.096600+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:01.097046+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:01.233961+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:01.234017+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:01.234458+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:01.609449+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:01.609519+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:01.609594+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:02.094978+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:02.094983+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:02.242919+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:02.296471+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:02.330111+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:02.644067+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:02.644092+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:02.644218+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:02.748231+00:00", "trade", 11.0157, 2.0]
["2026-09-08T14:38:02.879893+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:02.881346+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:02.881787+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:02.881827+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:02.953653+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:02.954169+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:03.057284+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:03.238981+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:03.239262+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:03.239703+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:03.239703+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:03.239743+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:03.284988+00:00", "trade", 11.025, 5.0]
["2026-09-08T14:38:03.285361+00:00", "trade", 11.025, 1.0]
["2026-09-08T14:38:03.510877+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:03.516345+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:03.516345+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:03.517368+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:03.518275+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:03.518751+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:03.582548+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:03.582833+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:03.604862+00:00", "trade", 11.0155, 5.0]
["2026-09-08T14:38:03.726620+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:03.727181+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:03.727201+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:03.860749+00:00", "trade", 11.025, 90.0]
["2026-09-08T14:38:03.860812+00:00", "trade", 11.025, 10.0]
["2026-09-08T14:38:04.361744+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:04.362105+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:04.362180+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:04.362777+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:04.362827+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:04.363253+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:04.371252+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:06.572109+00:00", "trade", 11.0154, 1.0]
["2026-09-08T14:38:06.770058+00:00", "trade", 11.0251, 1.0]
["2026-09-08T14:38:07.164223+00:00", "trade", 11.025, 5.0]
["2026-09-08T14:38:07.446952+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:07.447353+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:07.447433+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:07.449072+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:07.454936+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:08.383137+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:08.750645+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:08.751136+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:08.751602+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:08.753086+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:08.763957+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:08.764438+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:08.764458+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:08.764563+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:08.766197+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:08.775193+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:08.850457+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:08.870735+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:09.034800+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:09.229844+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:09.230400+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:09.230806+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:09.232926+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:09.344716+00:00", "trade", 11.025, 100.0]
["2026-09-08T14:38:09.345449+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:09.345684+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:09.346045+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:09.461780+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:09.462472+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:09.462647+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:09.463123+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:09.645246+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:09.742457+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:09.758014+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:09.758119+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:09.758124+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:09.758575+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:09.758600+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:10.025775+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:10.026271+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:10.027219+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:10.136624+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:10.773352+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:10.773372+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:10.773993+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:10.774029+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:10.791129+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:10.791189+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:10.791234+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:10.791480+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:10.791735+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:10.791751+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:10.791816+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:10.791836+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:10.791876+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:10.792157+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:10.895993+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:11.090735+00:00", "trade", 11.03, 46.0]
["2026-09-08T14:38:11.142629+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:11.210756+00:00", "trade", 11.025, 3.0]
["2026-09-08T14:38:11.211225+00:00", "trade", 11.03, 3.0]
["2026-09-08T14:38:11.449368+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:11.472629+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:11.473541+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:11.624067+00:00", "trade", 11.025, 20.0]
["2026-09-08T14:38:11.624077+00:00", "trade", 11.02, 20.0]
["2026-09-08T14:38:11.624212+00:00", "trade", 11.025, 50.0]
["2026-09-08T14:38:11.624750+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:12.023277+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:12.271879+00:00", "trade", 11.03, 500.0]
["2026-09-08T14:38:12.272881+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:12.322939+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:12.407649+00:00", "trade", 11.0153, 1.0]
["2026-09-08T14:38:12.692074+00:00", "trade", 11.0153, 1.0]
["2026-09-08T14:38:12.705504+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:13.311741+00:00", "trade", 11.025, 2100.0]
["2026-09-08T14:38:13.506958+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:13.507119+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:13.507159+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:13.507921+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:13.547810+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:13.548372+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:13.574183+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:13.695807+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:13.696293+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:13.716351+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:13.812459+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:14.104278+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:14.104313+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:14.104759+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:15.305297+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:15.305743+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:15.305783+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:15.338862+00:00", "trade", 11.025, 6.0]
["2026-09-08T14:38:15.338862+00:00", "trade", 11.025, 8.0]
["2026-09-08T14:38:15.338862+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:15.338865+00:00", "trade", 11.025, 3.0]
["2026-09-08T14:38:15.339383+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:15.339754+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:15.342708+00:00", "trade", 11.025, 6.0]
["2026-09-08T14:38:15.343225+00:00", "trade", 11.03, 70.0]
["2026-09-08T14:38:15.343361+00:00", "trade", 11.03, 1.0]
["2026-09-08T14:38:15.343361+00:00", "trade", 11.03, 40.0]
["2026-09-08T14:38:15.343373+00:00", "trade", 11.025, 6.0]
["2026-09-08T14:38:15.343375+00:00", "trade", 11.025, 6.0]
["2026-09-08T14:38:15.343839+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:15.343954+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:15.343974+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:15.343999+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:15.343999+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:15.344074+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:15.344154+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:15.344157+00:00", "trade", 11.025, 6.0]
["2026-09-08T14:38:15.344270+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:15.344435+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:15.344515+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:15.344956+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:15.346115+00:00", "trade", 11.025, 6.0]
["2026-09-08T14:38:15.347157+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:15.347841+00:00", "trade", 11.025, 6.0]
["2026-09-08T14:38:15.348520+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:15.354559+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:15.357386+00:00", "trade", 11.03, 5.0]
["2026-09-08T14:38:15.357631+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:15.358839+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:15.363355+00:00", "trade", 11.025, 10.0]
["2026-09-08T14:38:15.365114+00:00", "trade", 11.03, 11.0]
["2026-09-08T14:38:15.369645+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:15.369646+00:00", "trade", 11.03, 12.0]
["2026-09-08T14:38:15.370126+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:15.370231+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:38:15.370236+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:38:15.370256+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:38:15.370261+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:38:15.370272+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:38:15.370275+00:00", "trade", 11.03, 5.0]
["2026-09-08T14:38:15.370277+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:38:15.370278+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:38:15.370280+00:00", "trade", 11.03, 200.0]
["2026-09-08T14:38:15.370282+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:38:15.370284+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:38:15.370284+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:38:15.370288+00:00", "trade", 11.03, 7.0]
["2026-09-08T14:38:15.370288+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:38:15.370292+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:38:15.370295+00:00", "trade", 11.03, 140.0]
["2026-09-08T14:38:15.370347+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:38:15.370347+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:38:15.370367+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:38:15.370367+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:38:15.370377+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:38:15.370387+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:38:15.370387+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:38:15.370392+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:38:15.370412+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:38:15.370432+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:38:15.370447+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:38:15.370522+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:38:15.370563+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:15.370593+00:00", "trade", 11.03, 56.0]
["2026-09-08T14:38:15.370728+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:15.370768+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:15.370798+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:15.370798+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:15.370803+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:15.370816+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:38:15.370853+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:15.371003+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:15.371018+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:15.371123+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:15.371249+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:15.371274+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:15.371274+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:15.371324+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:15.371484+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:15.371516+00:00", "trade", 11.03, 20.0]
["2026-09-08T14:38:15.371739+00:00", "trade", 11.03, 2.0]
["2026-09-08T14:38:15.371859+00:00", "trade", 11.035, 16.0]
["2026-09-08T14:38:15.372356+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:15.374958+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:15.375198+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:15.375284+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:15.375994+00:00", "trade", 11.03, 20.0]
["2026-09-08T14:38:15.376566+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:15.377008+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:15.381087+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:15.403014+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:15.405184+00:00", "trade", 11.03, 20.0]
["2026-09-08T14:38:15.410116+00:00", "trade", 11.03, 5.0]
["2026-09-08T14:38:15.432229+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:15.471442+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:15.471477+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:15.471783+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:15.471998+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:15.492327+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:15.492327+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:15.492602+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:15.576962+00:00", "trade", 11.0079, 5.0]
["2026-09-08T14:38:15.577554+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:15.706957+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:15.707057+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:15.707799+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:15.707914+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:16.036575+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:16.036916+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:16.036976+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:16.037036+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:16.244289+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:16.244324+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:16.244329+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:16.244805+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:16.244930+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:16.317247+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:16.413100+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:16.413195+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:16.413666+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:16.414097+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:16.414538+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:16.414538+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:16.414584+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:16.415025+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:16.448499+00:00", "trade", 11.04, 1.0]
["2026-09-08T14:38:16.452038+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:16.453000+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:16.489456+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:16.489459+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:38:16.489502+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:16.489522+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:16.489567+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:16.489577+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:16.489637+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:16.490529+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:16.490609+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:16.502132+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:16.502613+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:16.832567+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:16.832567+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:16.851913+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:17.055652+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:17.055712+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:17.055767+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:17.055782+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:17.056123+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:17.056780+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:17.056955+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:17.057196+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:17.057196+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:17.057196+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:17.110252+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:17.110252+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:17.110292+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:17.110643+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:17.111204+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:17.294379+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:17.294991+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:17.295312+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:17.295432+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:17.295472+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:17.413005+00:00", "trade", 11.035, 500.0]
["2026-09-08T14:38:17.417111+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:17.794673+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:17.794984+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:17.795019+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:17.795435+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:17.891027+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:17.891062+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:18.195285+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:18.461579+00:00", "trade", 11.035, 1.0]
["2026-09-08T14:38:18.461585+00:00", "trade", 11.04, 1.0]
["2026-09-08T14:38:18.461919+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:18.462250+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:18.462490+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:18.462611+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:18.463052+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:18.463092+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:18.511066+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:18.569966+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:18.759683+00:00", "trade", 11.0156, 2.0]
["2026-09-08T14:38:19.136524+00:00", "trade", 11.0335, 1.0]
["2026-09-08T14:38:19.211415+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:19.252312+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:19.386386+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:19.386902+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:19.672064+00:00", "trade", 11.0335, 25.0]
["2026-09-08T14:38:19.840744+00:00", "trade", 11.0301, 1.0]
["2026-09-08T14:38:19.886444+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:19.901385+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:20.095782+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:20.096268+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:20.096303+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:20.096303+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:20.096584+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:20.110587+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:20.174885+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:20.233434+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:20.505821+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:20.506072+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:20.816445+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:20.845865+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:20.873956+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:20.874377+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:20.925609+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:22.053339+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:22.575350+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:22.575350+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:22.582419+00:00", "trade", 11.0156, 5.0]
["2026-09-08T14:38:22.656112+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:38:22.665227+00:00", "trade", 11.03, 10.0]
["2026-09-08T14:38:22.665228+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:38:22.665273+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:38:22.665284+00:00", "trade", 11.03, 2.0]
["2026-09-08T14:38:22.665289+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:38:22.665291+00:00", "trade", 11.03, 600.0]
["2026-09-08T14:38:22.665291+00:00", "trade", 11.03, 21.0]
["2026-09-08T14:38:22.665294+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:38:22.665294+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:22.665296+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:38:22.665299+00:00", "trade", 11.03, 14.0]
["2026-09-08T14:38:22.665303+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:38:22.665304+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:22.665309+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:22.665313+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:22.665324+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:22.665349+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:22.665349+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:22.665359+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:22.665359+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:22.665364+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:22.665369+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:22.665384+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:22.665384+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:22.665389+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:22.665404+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:22.665404+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:22.665409+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:22.665464+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:22.665559+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:22.665564+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:22.665624+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:22.665699+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:22.666085+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:22.666090+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:22.666125+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:22.666376+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:22.666441+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:22.666817+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:22.666817+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:22.667604+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:22.697826+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:22.698547+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:22.698788+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:22.903116+00:00", "trade", 11.025, 300.0]
["2026-09-08T14:38:23.270326+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:23.271227+00:00", "trade", 11.025, 50.0]
["2026-09-08T14:38:23.543987+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:23.545139+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:23.546773+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:23.546773+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:23.645960+00:00", "trade", 11.0157, 2.0]
["2026-09-08T14:38:23.647322+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:23.648311+00:00", "trade", 11.025, 500.0]
["2026-09-08T14:38:23.658298+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:24.146833+00:00", "trade", 11.025, 3.0]
["2026-09-08T14:38:24.299507+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:24.550946+00:00", "trade", 11.025, 2250.0]
["2026-09-08T14:38:24.798695+00:00", "trade", 11.0263, 90.0]
["2026-09-08T14:38:24.800906+00:00", "trade", 11.025, 1.0]
["2026-09-08T14:38:25.336447+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:25.336517+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:25.336517+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:25.337680+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:25.337810+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:25.744191+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:25.744692+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:25.744777+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:25.745218+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:25.745258+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:25.747689+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:25.747699+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:25.857575+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:26.030912+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:26.031428+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:26.031859+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:26.031909+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:26.449988+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:26.450529+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:26.450529+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:26.450585+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:26.450585+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:26.554802+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:26.734619+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:26.990382+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:26.990823+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:27.415363+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:27.415873+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:27.416039+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:27.416440+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:27.417963+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:27.453092+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:27.453573+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:28.042808+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:28.043405+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:28.043415+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:28.044322+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:28.076739+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:28.186444+00:00", "trade", 11.0159, 1.0]
["2026-09-08T14:38:28.728463+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:28.728779+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:28.728909+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:28.729220+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:29.029393+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:29.029393+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:29.029498+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:29.029889+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:29.030170+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:29.042650+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:29.323302+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:29.818699+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:29.819140+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:29.819621+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:29.994627+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:30.115625+00:00", "trade", 11.02, 1.0]
["2026-09-08T14:38:30.115725+00:00", "trade", 11.02, 10.0]
["2026-09-08T14:38:30.115725+00:00", "trade", 11.02, 320.0]
["2026-09-08T14:38:30.115728+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:38:30.115735+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:30.115738+00:00", "trade", 11.02, 200.0]
["2026-09-08T14:38:30.115738+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:38:30.115743+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:38:30.115743+00:00", "trade", 11.02, 173.0]
["2026-09-08T14:38:30.115815+00:00", "trade", 11.02, 180.0]
["2026-09-08T14:38:30.116094+00:00", "trade", 11.02, 266.0]
["2026-09-08T14:38:30.116100+00:00", "trade", 11.02, 140.0]
["2026-09-08T14:38:30.116206+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:38:30.116231+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:38:30.116231+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:38:30.116236+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:38:30.116246+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:38:30.116251+00:00", "trade", 11.02, 60.0]
["2026-09-08T14:38:30.116251+00:00", "trade", 11.02, 40.0]
["2026-09-08T14:38:30.116256+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:38:30.116261+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:38:30.116266+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:38:30.116276+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:30.116276+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:30.116281+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:38:30.116284+00:00", "trade", 11.02, 277.0]
["2026-09-08T14:38:30.116296+00:00", "trade", 11.02, 123.0]
["2026-09-08T14:38:30.116317+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:30.116336+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:30.116361+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:30.116482+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:30.116532+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:30.116597+00:00", "trade", 11.02, 40.0]
["2026-09-08T14:38:30.116857+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:30.116898+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:30.116902+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:30.116988+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:30.117028+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:30.117308+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:30.118120+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:30.118247+00:00", "trade", 11.02, 11.0]
["2026-09-08T14:38:30.118293+00:00", "trade", 11.02, 5.0]
["2026-09-08T14:38:30.127322+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:30.168415+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:30.169843+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:30.218669+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:30.342393+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:30.342910+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:30.343230+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:30.343671+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:30.345431+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:30.669445+00:00", "trade", 11.01, 7.0]
["2026-09-08T14:38:30.682662+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:30.682742+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:30.687263+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:30.687704+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:30.688265+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:30.697592+00:00", "trade", 11.015, 85.0]
["2026-09-08T14:38:30.699587+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:30.804061+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:30.804542+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:30.806020+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:30.840793+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:30.841224+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:30.842011+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:31.068709+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:31.069506+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:31.069988+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:31.098921+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:31.099397+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:31.099558+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:31.099593+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:31.099999+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:31.100440+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:31.100440+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:31.114919+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:31.130772+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:31.131729+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:31.198588+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:31.363720+00:00", "trade", 11.0159, 1.0]
["2026-09-08T14:38:31.456516+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:31.636880+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:31.642774+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:31.643215+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:31.754770+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:31.755211+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:31.948154+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:32.440114+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:32.440555+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:32.568537+00:00", "trade", 11.0159, 3.0]
["2026-09-08T14:38:32.772574+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:32.773095+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:32.773220+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:32.773581+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:32.773661+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:32.773902+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:32.974208+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:32.990091+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:32.990532+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:33.402746+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:33.403227+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:33.424599+00:00", "trade", 11.0159, 2.0]
["2026-09-08T14:38:33.523789+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:33.524345+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:33.524385+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:33.524420+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:33.524420+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:33.524826+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:33.526591+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:33.527057+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:33.527102+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:33.528575+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:33.528575+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:33.629661+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:33.630102+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:33.631370+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:33.645555+00:00", "trade", 11.0101, 2250.0]
["2026-09-08T14:38:33.646225+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:33.646265+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:33.647137+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:33.675675+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:33.676156+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:33.676597+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:33.743100+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:33.982053+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:33.994618+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:34.087368+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:34.471940+00:00", "trade", 11.015, 6.0]
["2026-09-08T14:38:34.686635+00:00", "trade", 11.0151, 1.0]
["2026-09-08T14:38:34.815696+00:00", "trade", 11.02, 1.0]
["2026-09-08T14:38:34.815711+00:00", "trade", 11.015, 1.0]
["2026-09-08T14:38:35.026746+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:35.027518+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:35.027633+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:35.441401+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:35.441928+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:35.441933+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:35.442489+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:35.893616+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:35.895155+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:35.987726+00:00", "trade", 11.015, 2000.0]
["2026-09-08T14:38:35.989108+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:35.989544+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:35.989589+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:36.007096+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:36.007552+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:36.007993+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:36.088098+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:36.355734+00:00", "trade", 11.0149, 10.0]
["2026-09-08T14:38:36.563137+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:36.563172+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:36.563613+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:38.492001+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:38.630971+00:00", "trade", 11.01, 12.0]
["2026-09-08T14:38:39.054949+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:39.055225+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:39.055375+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:39.055666+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:39.055941+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:39.223409+00:00", "trade", 11.015, 50.0]
["2026-09-08T14:38:39.224878+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:39.225359+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:39.254328+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:39.354962+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:39.355403+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:40.130014+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:40.130490+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:40.261707+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:40.263140+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:40.264892+00:00", "trade", 11.015, 198.0]
["2026-09-08T14:38:40.535372+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:40.535548+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:40.535813+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:40.537828+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:40.601249+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:41.653574+00:00", "trade", 11.02, 1.0]
["2026-09-08T14:38:41.653608+00:00", "trade", 11.015, 1.0]
["2026-09-08T14:38:41.952801+00:00", "trade", 11.0156, 2.0]
["2026-09-08T14:38:42.088448+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:42.151312+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:42.351287+00:00", "trade", 11.015, 40.0]
["2026-09-08T14:38:42.472189+00:00", "trade", 11.02, 2250.0]
["2026-09-08T14:38:42.472216+00:00", "trade", 11.015, 2250.0]
["2026-09-08T14:38:42.473217+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:42.473217+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:42.473293+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:42.473453+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:42.831489+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:43.546056+00:00", "trade", 11.0157, 2.0]
["2026-09-08T14:38:43.547085+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:43.547922+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:43.548363+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:43.548363+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:43.566983+00:00", "trade", 11.015, 48.0]
["2026-09-08T14:38:43.567929+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:43.571212+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:43.632828+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:43.632949+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:43.769674+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:43.937899+00:00", "trade", 11.015, 200.0]
["2026-09-08T14:38:45.913113+00:00", "trade", 11.0157, 4.0]
["2026-09-08T14:38:46.199770+00:00", "trade", 11.015, 118.0]
["2026-09-08T14:38:46.560922+00:00", "trade", 11.02, 1.0]
["2026-09-08T14:38:46.561000+00:00", "trade", 11.015, 1.0]
["2026-09-08T14:38:47.061191+00:00", "trade", 11.018, 20.0]
["2026-09-08T14:38:47.963019+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:47.963160+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:48.274000+00:00", "trade", 11.02, 200.0]
["2026-09-08T14:38:48.274000+00:00", "trade", 11.02, 300.0]
["2026-09-08T14:38:48.274003+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:38:48.274006+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:38:48.274009+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:38:48.274063+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:38:48.274078+00:00", "trade", 11.02, 300.0]
["2026-09-08T14:38:48.274099+00:00", "trade", 11.02, 70.0]
["2026-09-08T14:38:48.274406+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:38:48.274412+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:38:48.274464+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:48.274475+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:48.274499+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:38:48.274499+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:38:48.274540+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:48.274559+00:00", "trade", 11.02, 28.0]
["2026-09-08T14:38:48.274563+00:00", "trade", 11.02, 160.0]
["2026-09-08T14:38:48.274565+00:00", "trade", 11.02, 20.0]
["2026-09-08T14:38:48.274565+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:48.274570+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:48.274587+00:00", "trade", 11.02, 40.0]
["2026-09-08T14:38:48.274590+00:00", "trade", 11.02, 8.0]
["2026-09-08T14:38:48.274605+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:38:48.274685+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:38:48.274719+00:00", "trade", 11.02, 31.0]
["2026-09-08T14:38:48.274720+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:38:48.274780+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:38:48.274820+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:38:48.274925+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:38:48.275111+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:38:48.275116+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:38:48.275126+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:38:48.275141+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:38:48.275156+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:38:48.275163+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:38:48.275166+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:48.275166+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:48.275167+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:38:48.275236+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:48.275392+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:48.275392+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:48.275402+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:48.275437+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:48.275542+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:48.275803+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:48.275903+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:48.276098+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:48.276138+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:48.276138+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:48.276339+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:48.276459+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:48.277341+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:48.277621+00:00", "trade", 11.02, 200.0]
["2026-09-08T14:38:48.278459+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:48.278539+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:48.280213+00:00", "trade", 11.02, 200.0]
["2026-09-08T14:38:48.281140+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:48.282700+00:00", "trade", 11.02, 200.0]
["2026-09-08T14:38:48.284744+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:48.291805+00:00", "trade", 11.02, 200.0]
["2026-09-08T14:38:48.303579+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:48.325576+00:00", "trade", 11.02, 200.0]
["2026-09-08T14:38:48.325699+00:00", "trade", 11.025, 170.0]
["2026-09-08T14:38:48.325798+00:00", "trade", 11.02, 400.0]
["2026-09-08T14:38:48.326473+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:48.326719+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:48.326879+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:48.333217+00:00", "trade", 11.02, 200.0]
["2026-09-08T14:38:48.333280+00:00", "trade", 11.02, 400.0]
["2026-09-08T14:38:48.333358+00:00", "trade", 11.02, 300.0]
["2026-09-08T14:38:48.333358+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:38:48.333600+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:48.333901+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:48.333921+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:38:48.333921+00:00", "trade", 11.025, 100.0]
["2026-09-08T14:38:48.333936+00:00", "trade", 11.025, 100.0]
["2026-09-08T14:38:48.334011+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:38:48.334038+00:00", "trade", 11.025, 100.0]
["2026-09-08T14:38:48.334192+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:48.334196+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:48.334201+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:48.334218+00:00", "trade", 11.02, 4749.0]
["2026-09-08T14:38:48.334236+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:48.334251+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:48.334277+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:48.334317+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:48.334362+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:48.334362+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:48.334387+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:48.334387+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:48.334557+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:48.334597+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:48.334678+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:48.334838+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:48.334841+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:38:48.334841+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:38:48.334878+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:48.334958+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:48.334998+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:48.334998+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:48.335399+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:48.335439+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:48.335520+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:48.335560+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:48.335760+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:48.336582+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:38:48.344894+00:00", "trade", 11.03, 5.0]
["2026-09-08T14:38:48.344900+00:00", "trade", 11.03, 200.0]
["2026-09-08T14:38:48.344903+00:00", "trade", 11.03, 180.0]
["2026-09-08T14:38:48.344912+00:00", "trade", 11.03, 10.0]
["2026-09-08T14:38:48.344915+00:00", "trade", 11.03, 8.0]
["2026-09-08T14:38:48.344955+00:00", "trade", 11.03, 200.0]
["2026-09-08T14:38:48.344960+00:00", "trade", 11.03, 32.0]
["2026-09-08T14:38:48.344960+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:38:48.344963+00:00", "trade", 11.03, 40.0]
["2026-09-08T14:38:48.344990+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:38:48.345042+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:38:48.345062+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:38:48.345082+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:38:48.345082+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:38:48.345197+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:38:48.345268+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:38:48.345283+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:48.345390+00:00", "trade", 11.03, 5.0]
["2026-09-08T14:38:48.345483+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:48.345523+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:48.345643+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:48.345844+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:48.345924+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:48.345924+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:48.345924+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:48.346004+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:48.346044+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:48.347705+00:00", "trade", 11.03, 50.0]
["2026-09-08T14:38:48.351476+00:00", "trade", 11.03, 5.0]
["2026-09-08T14:38:48.353808+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:48.360288+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:48.373971+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:48.374412+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:48.394500+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:48.423388+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:48.423869+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:48.452157+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:48.585524+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:48.585524+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:48.591964+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:48.898342+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:48.898783+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:48.899264+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:48.899660+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:48.959669+00:00", "trade", 11.04, 1.0]
["2026-09-08T14:38:48.959684+00:00", "trade", 11.035, 1.0]
["2026-09-08T14:38:49.003096+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:49.004374+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:49.011341+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:49.011341+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:49.011381+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:49.011421+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:49.011817+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:49.046113+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:49.378997+00:00", "trade", 11.035, 6.0]
["2026-09-08T14:38:49.379596+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:49.381262+00:00", "trade", 11.0314, 1.0]
["2026-09-08T14:38:49.386106+00:00", "trade", 11.035, 1.0]
["2026-09-08T14:38:49.393807+00:00", "trade", 11.04, 5.0]
["2026-09-08T14:38:49.407812+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:38:49.408332+00:00", "trade", 11.03, 130.0]
["2026-09-08T14:38:49.408344+00:00", "trade", 11.03, 131.0]
["2026-09-08T14:38:49.408369+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:49.408377+00:00", "trade", 11.03, 77.0]
["2026-09-08T14:38:49.408383+00:00", "trade", 11.03, 111.0]
["2026-09-08T14:38:49.408389+00:00", "trade", 11.03, 114.0]
["2026-09-08T14:38:49.408389+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:49.408401+00:00", "trade", 11.03, 89.0]
["2026-09-08T14:38:49.408410+00:00", "trade", 11.03, 161.0]
["2026-09-08T14:38:49.408414+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:49.408494+00:00", "trade", 11.03, 60.0]
["2026-09-08T14:38:49.408710+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:49.409266+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:49.409286+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:49.409617+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:49.409721+00:00", "trade", 11.03, 60.0]
["2026-09-08T14:38:49.413551+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:49.446971+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:49.447763+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:49.716126+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:49.716411+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:49.987736+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:49.987776+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:50.000060+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:50.092370+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:50.124541+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:50.124541+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:50.125383+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:50.211087+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:50.216720+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:50.216762+00:00", "trade", 11.04, 1.0]
["2026-09-08T14:38:50.216764+00:00", "trade", 11.04, 4.0]
["2026-09-08T14:38:50.216767+00:00", "trade", 11.04, 40.0]
["2026-09-08T14:38:50.216830+00:00", "trade", 11.035, 3.0]
["2026-09-08T14:38:50.217292+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:50.217357+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:50.217648+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:50.217758+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:50.217773+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:50.217798+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:50.217803+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:50.217813+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:50.218289+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:50.219916+00:00", "trade", 11.04, 1.0]
["2026-09-08T14:38:50.219916+00:00", "trade", 11.04, 2.0]
["2026-09-08T14:38:50.219919+00:00", "trade", 11.04, 2.0]
["2026-09-08T14:38:50.220093+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:50.220519+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:50.220519+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:50.220564+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:50.239289+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:50.244728+00:00", "trade", 11.035, 5.0]
["2026-09-08T14:38:50.266343+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:50.266619+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:50.268975+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:51.290054+00:00", "trade", 11.04, 500.0]
["2026-09-08T14:38:51.293674+00:00", "trade", 11.04, 79.0]
["2026-09-08T14:38:51.293680+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:51.293681+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:38:51.293681+00:00", "trade", 11.04, 37.0]
["2026-09-08T14:38:51.293684+00:00", "trade", 11.04, 200.0]
["2026-09-08T14:38:51.293684+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:38:51.293686+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:38:51.293720+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:51.293723+00:00", "trade", 11.04, 20.0]
["2026-09-08T14:38:51.293723+00:00", "trade", 11.04, 200.0]
["2026-09-08T14:38:51.293729+00:00", "trade", 11.04, 70.0]
["2026-09-08T14:38:51.293729+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:38:51.293730+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:51.293735+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:38:51.293735+00:00", "trade", 11.04, 2.0]
["2026-09-08T14:38:51.293738+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:38:51.293738+00:00", "trade", 11.04, 20.0]
["2026-09-08T14:38:51.293744+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:38:51.293744+00:00", "trade", 11.04, 70.0]
["2026-09-08T14:38:51.293744+00:00", "trade", 11.04, 3.0]
["2026-09-08T14:38:51.293744+00:00", "trade", 11.04, 3.0]
["2026-09-08T14:38:51.293760+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:51.293777+00:00", "trade", 11.04, 1.0]
["2026-09-08T14:38:51.293780+00:00", "trade", 11.04, 9.0]
["2026-09-08T14:38:51.293783+00:00", "trade", 11.04, 9.0]
["2026-09-08T14:38:51.293787+00:00", "trade", 11.04, 2.0]
["2026-09-08T14:38:51.293792+00:00", "trade", 11.04, 4.0]
["2026-09-08T14:38:51.293795+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:51.293795+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:38:51.293798+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:38:51.293800+00:00", "quote", 11.03, 11.05]
["2026-09-08T14:38:51.293800+00:00", "quote", 11.03, 11.05]
["2026-09-08T14:38:51.293845+00:00", "quote", 11.03, 11.05]
["2026-09-08T14:38:51.293855+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:38:51.293865+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:38:51.293875+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:38:51.293905+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:38:51.293910+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:38:51.293915+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:38:51.293925+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:38:51.293936+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:38:51.293961+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:38:51.293981+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:38:51.294191+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:38:51.294216+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:38:51.294316+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:38:51.294331+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:38:51.294361+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:38:51.294468+00:00", "trade", 11.04, 12.0]
["2026-09-08T14:38:51.294522+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:38:51.294672+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:38:51.294722+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:38:51.294757+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:38:51.294757+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:38:51.295083+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:38:51.295542+00:00", "trade", 11.04, 500.0]
["2026-09-08T14:38:51.295888+00:00", "trade", 11.04, 2.0]
["2026-09-08T14:38:51.295910+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:38:51.299770+00:00", "trade", 11.05, 10.0]
["2026-09-08T14:38:51.301304+00:00", "trade", 11.04, 200.0]
["2026-09-08T14:38:51.317727+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:38:51.326533+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:38:51.394138+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:38:51.394169+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:38:51.401366+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:38:51.804905+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:38:51.805531+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:38:51.977595+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:38:52.122990+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:38:52.221490+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:38:52.650760+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:38:52.815712+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:38:52.816379+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:38:53.021080+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:38:53.089372+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:38:53.090219+00:00", "trade", 11.045, 100.0]
["2026-09-08T14:38:53.090294+00:00", "trade", 11.045, 61.0]
["2026-09-08T14:38:53.090555+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:38:53.090851+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:38:53.090876+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:38:53.091427+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:38:53.091447+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:38:54.031692+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:38:54.031842+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:38:54.112715+00:00", "trade", 11.04, 724.0]
["2026-09-08T14:38:54.176388+00:00", "trade", 11.0166, 1.0]
["2026-09-08T14:38:54.441706+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:38:54.526811+00:00", "trade", 11.045, 5.0]
["2026-09-08T14:38:54.727472+00:00", "trade", 11.0166, 2.0]
["2026-09-08T14:38:55.161446+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:38:55.161477+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:38:55.161857+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:38:55.162299+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:38:55.806343+00:00", "trade", 11.05, 4.0]
["2026-09-08T14:38:55.806346+00:00", "trade", 11.05, 80.0]
["2026-09-08T14:38:55.806966+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:38:55.807226+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:38:55.807256+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:38:55.807256+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:38:55.807417+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:38:55.807863+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:38:55.807898+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:38:55.846597+00:00", "trade", 11.05, 180.0]
["2026-09-08T14:38:55.847191+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:38:56.149455+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:38:56.211270+00:00", "trade", 11.045, 370.0]
["2026-09-08T14:38:56.273660+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:38:56.416216+00:00", "trade", 11.045, 1.0]
["2026-09-08T14:38:56.432295+00:00", "trade", 11.045, 237.0]
["2026-09-08T14:38:56.661341+00:00", "trade", 11.0441, 1.0]
["2026-09-08T14:38:56.664020+00:00", "trade", 11.045, 6.0]
["2026-09-08T14:38:57.536694+00:00", "trade", 11.0168, 4.0]
["2026-09-08T14:38:58.120102+00:00", "trade", 11.0174, 40.0]
["2026-09-08T14:38:58.130079+00:00", "trade", 11.045, 100.0]
["2026-09-08T14:38:58.432721+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:38:58.614615+00:00", "trade", 11.0498, 1.0]
["2026-09-08T14:38:59.218739+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:38:59.218784+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:38:59.219283+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:38:59.404905+00:00", "trade", 11.0499, 2400.0]
["2026-09-08T14:38:59.468723+00:00", "trade", 11.05, 5.0]
["2026-09-08T14:38:59.468813+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:38:59.470903+00:00", "trade", 11.05, 10.0]
["2026-09-08T14:38:59.470903+00:00", "trade", 11.05, 27.0]
["2026-09-08T14:38:59.471029+00:00", "trade", 11.0444, 1000.0]
["2026-09-08T14:38:59.471339+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:38:59.473636+00:00", "trade", 11.05, 5.0]
["2026-09-08T14:38:59.488299+00:00", "trade", 11.05, 20.0]
["2026-09-08T14:38:59.489663+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:38:59.490104+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:38:59.490104+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:38:59.490585+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:38:59.512946+00:00", "trade", 11.05, 11.0]
["2026-09-08T14:38:59.601749+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:38:59.601750+00:00", "trade", 11.05, 40.0]
["2026-09-08T14:38:59.601754+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:38:59.601756+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:38:59.601759+00:00", "trade", 11.05, 10.0]
["2026-09-08T14:38:59.601759+00:00", "trade", 11.05, 50.0]
["2026-09-08T14:38:59.601762+00:00", "trade", 11.05, 500.0]
["2026-09-08T14:38:59.601765+00:00", "trade", 11.05, 500.0]
["2026-09-08T14:38:59.601765+00:00", "trade", 11.05, 1.0]
["2026-09-08T14:38:59.601768+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:38:59.601771+00:00", "trade", 11.05, 15.0]
["2026-09-08T14:38:59.601771+00:00", "trade", 11.05, 6.0]
["2026-09-08T14:38:59.601774+00:00", "trade", 11.05, 400.0]
["2026-09-08T14:38:59.601777+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:38:59.601777+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:38:59.601780+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:38:59.601787+00:00", "trade", 11.05, 1.0]
["2026-09-08T14:38:59.601789+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:38:59.601793+00:00", "trade", 11.05, 1.0]
["2026-09-08T14:38:59.601793+00:00", "trade", 11.05, 2.0]
["2026-09-08T14:38:59.601798+00:00", "trade", 11.05, 200.0]
["2026-09-08T14:38:59.601798+00:00", "trade", 11.05, 800.0]
["2026-09-08T14:38:59.601798+00:00", "trade", 11.05, 20.0]
["2026-09-08T14:38:59.601801+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:38:59.601801+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:38:59.601804+00:00", "trade", 11.05, 15.0]
["2026-09-08T14:38:59.601869+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:38:59.601884+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:38:59.601884+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:38:59.601889+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:38:59.601939+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:38:59.601965+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:38:59.601967+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:38:59.601970+00:00", "trade", 11.05, 12.0]
["2026-09-08T14:38:59.601970+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:38:59.601970+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:38:59.601972+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:38:59.601972+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:38:59.601975+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:38:59.601980+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:38:59.601980+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:38:59.601990+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:38:59.601995+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:38:59.601995+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:38:59.602015+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:38:59.602020+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:38:59.602020+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:38:59.602025+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:38:59.602045+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:38:59.602090+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:38:59.602250+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:38:59.602275+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:38:59.602315+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:38:59.602356+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:38:59.602386+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:38:59.602406+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:38:59.602541+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:38:59.602571+00:00", "trade", 11.055, 54.0]
["2026-09-08T14:38:59.602621+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:38:59.602661+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:38:59.602771+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:38:59.606340+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:38:59.606821+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:38:59.609992+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:38:59.612264+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:38:59.612860+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:38:59.613467+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:38:59.638371+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:38:59.678110+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:38:59.678136+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:38:59.678692+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:38:59.679549+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:38:59.702017+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:38:59.702098+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:38:59.711415+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:38:59.994658+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:39:00.030187+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:39:00.030194+00:00", "trade", 11.05, 18.0]
["2026-09-08T14:39:00.030202+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:39:00.030207+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:39:00.030222+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:39:00.030508+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:39:00.030523+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:39:00.030578+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:39:00.030620+00:00", "trade", 11.05, 10.0]
["2026-09-08T14:39:00.030663+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:39:00.030759+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:39:00.030809+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:39:00.030819+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:39:00.030824+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:39:00.030854+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:39:00.030864+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:39:00.030934+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:39:00.031240+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:39:00.031280+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:39:00.031305+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:39:00.031681+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:39:00.031851+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:39:00.032237+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:39:00.033189+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:39:00.033197+00:00", "trade", 11.05, 400.0]
["2026-09-08T14:39:00.033255+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:39:00.033259+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:39:00.033265+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:39:00.033275+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:39:00.033276+00:00", "trade", 11.05, 20.0]
["2026-09-08T14:39:00.033278+00:00", "trade", 11.05, 400.0]
["2026-09-08T14:39:00.033280+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:39:00.033283+00:00", "trade", 11.05, 200.0]
["2026-09-08T14:39:00.033283+00:00", "trade", 11.05, 400.0]
["2026-09-08T14:39:00.033285+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:39:00.033288+00:00", "trade", 11.05, 300.0]
["2026-09-08T14:39:00.033288+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:39:00.033290+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:39:00.033290+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:39:00.033290+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:39:00.033294+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:39:00.033294+00:00", "trade", 11.05, 400.0]
["2026-09-08T14:39:00.033294+00:00", "trade", 11.05, 563.0]
["2026-09-08T14:39:00.033295+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:39:00.033295+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:39:00.033297+00:00", "trade", 11.05, 300.0]
["2026-09-08T14:39:00.033300+00:00", "trade", 11.05, 179.0]
["2026-09-08T14:39:00.033300+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:00.033300+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:00.033305+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:00.033305+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:00.033335+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:00.033340+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:00.033385+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:00.033430+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:00.033440+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:00.033445+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:00.033520+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:00.033791+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:00.033961+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:00.034147+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:00.034162+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:00.034322+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:00.034322+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:00.034402+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:00.034838+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:00.035113+00:00", "trade", 11.05, 5.0]
["2026-09-08T14:39:00.035194+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:00.035194+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:00.035284+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:00.035302+00:00", "trade", 11.04, 2.0]
["2026-09-08T14:39:00.035841+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:00.035921+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:00.035921+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:00.035951+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:00.035951+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:00.035996+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:00.036252+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:00.036364+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:39:00.036364+00:00", "trade", 11.04, 200.0]
["2026-09-08T14:39:00.036427+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:00.037119+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:39:00.037173+00:00", "trade", 11.045, 400.0]
["2026-09-08T14:39:00.037314+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:00.037359+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:00.037846+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:39:00.037901+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:00.038347+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:00.038601+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:39:00.038838+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:00.043639+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:00.043694+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:00.044115+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:00.045679+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:00.059413+00:00", "trade", 11.04, 200.0]
["2026-09-08T14:39:00.060568+00:00", "trade", 11.045, 200.0]
["2026-09-08T14:39:00.061492+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:00.061612+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:00.061878+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:00.134350+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:00.134756+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:00.178555+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:00.178555+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:00.196853+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:00.197054+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:00.536887+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:00.537147+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:00.537219+00:00", "trade", 11.045, 198.0]
["2026-09-08T14:39:00.537273+00:00", "trade", 11.045, 198.0]
["2026-09-08T14:39:00.537448+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:00.537676+00:00", "trade", 11.045, 200.0]
["2026-09-08T14:39:00.537724+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:00.537964+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:00.538004+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:00.538124+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:00.543753+00:00", "trade", 11.045, 198.0]
["2026-09-08T14:39:00.858416+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:00.858711+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:01.465714+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:01.467388+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:02.532524+00:00", "trade", 11.048, 2.0]
["2026-09-08T14:39:02.954087+00:00", "trade", 11.0188, 2.0]
["2026-09-08T14:39:03.141331+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:03.141572+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:03.172701+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:03.224304+00:00", "trade", 11.0188, 1.0]
["2026-09-08T14:39:03.699392+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:03.814431+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:04.060270+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:04.070980+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:04.071456+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:04.071912+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:04.094276+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:04.364192+00:00", "trade", 11.045, 74.0]
["2026-09-08T14:39:04.444678+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:04.487010+00:00", "trade", 11.0499, 4.0]
["2026-09-08T14:39:04.488091+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:04.489049+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:04.542020+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:04.542461+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:04.603711+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:04.603756+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:04.604679+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:04.686113+00:00", "trade", 11.0134, 300.0]
["2026-09-08T14:39:04.690109+00:00", "trade", 11.0134, 300.0]
["2026-09-08T14:39:04.691986+00:00", "trade", 11.0134, 100.0]
["2026-09-08T14:39:04.692675+00:00", "trade", 11.0134, 94.0]
["2026-09-08T14:39:04.693838+00:00", "trade", 11.0134, 11.0]
["2026-09-08T14:39:04.727591+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:04.728728+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:04.800378+00:00", "trade", 11.0229, 4.0]
["2026-09-08T14:39:04.805867+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:05.175590+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:05.439898+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:05.439949+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:05.439959+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:05.441502+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:05.443442+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:05.581244+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:05.581285+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:05.581766+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:05.666097+00:00", "trade", 11.045, 9.0]
["2026-09-08T14:39:05.818286+00:00", "trade", 11.05, 180.0]
["2026-09-08T14:39:05.818649+00:00", "trade", 11.05, 1.0]
["2026-09-08T14:39:05.913755+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:05.959168+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:06.003578+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:06.027831+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:06.028302+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:06.047041+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:06.090023+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:06.090485+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:06.092529+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:06.264302+00:00", "trade", 11.0471, 200.0]
["2026-09-08T14:39:06.574024+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:06.574395+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:06.574435+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:06.574435+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:06.574605+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:06.574831+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:06.578931+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:06.774555+00:00", "trade", 11.045, 2.0]
["2026-09-08T14:39:07.139361+00:00", "trade", 11.04, 14.0]
["2026-09-08T14:39:07.176502+00:00", "trade", 11.0187, 2.0]
["2026-09-08T14:39:07.289203+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:07.289680+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:07.290121+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:07.333734+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:07.992109+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:08.157921+00:00", "trade", 11.045, 10.0]
["2026-09-08T14:39:08.309045+00:00", "trade", 11.0187, 4.0]
["2026-09-08T14:39:09.041688+00:00", "trade", 11.0499, 100.0]
["2026-09-08T14:39:09.297416+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:09.297932+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:09.298413+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:09.385400+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:09.434316+00:00", "trade", 11.05, 20.0]
["2026-09-08T14:39:09.683458+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:09.683940+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:09.685097+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:09.689052+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:09.690019+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:09.690300+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:09.690460+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:09.798301+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:09.799364+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:09.941983+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:10.010581+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:10.128902+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:10.129824+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:10.130260+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:10.130882+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:10.131353+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:10.376836+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:10.377322+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:10.442492+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:10.443866+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:11.150500+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:11.150655+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:11.151778+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:11.438164+00:00", "trade", 11.04, 5.0]
["2026-09-08T14:39:11.438174+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:11.441471+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:11.441552+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:11.441557+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:11.441907+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:11.442028+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:11.455956+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:11.615856+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:11.616367+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:11.770889+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:12.160265+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:12.162941+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:12.736891+00:00", "trade", 11.045, 4.0]
["2026-09-08T14:39:12.796271+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:12.796747+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:12.918213+00:00", "trade", 11.045, 1.0]
["2026-09-08T14:39:12.919589+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:13.341567+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:13.864420+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:13.864851+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:13.865337+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:13.865778+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:13.918954+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:13.922588+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:13.923074+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:14.146029+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:14.146069+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:14.146490+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:14.271467+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:14.271948+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:14.373229+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:14.373740+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:14.383729+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:14.445097+00:00", "trade", 11.0187, 3.0]
["2026-09-08T14:39:14.684443+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:14.684448+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:14.685160+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:14.903278+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:14.970779+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:15.058047+00:00", "trade", 11.0186, 4.0]
["2026-09-08T14:39:15.147212+00:00", "trade", 11.045, 1.0]
["2026-09-08T14:39:15.757433+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:15.757869+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:15.758265+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:15.769878+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:15.974023+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:15.974489+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:16.234256+00:00", "trade", 11.045, 200.0]
["2026-09-08T14:39:16.234257+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:16.234259+00:00", "trade", 11.045, 200.0]
["2026-09-08T14:39:16.234308+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:39:16.234377+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:16.234788+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:16.235269+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:16.235309+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:16.235309+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:16.235670+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:16.235700+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:16.236146+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:16.260795+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:16.979635+00:00", "trade", 11.0135, 100.0]
["2026-09-08T14:39:17.270599+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:17.270685+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:17.271086+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:17.271126+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:17.283152+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:39:17.549613+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:17.898010+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:17.898010+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:17.898487+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:17.981674+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:18.013725+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:18.053009+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:18.053064+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:18.064140+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:18.516891+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:18.576045+00:00", "trade", 11.05, 15.0]
["2026-09-08T14:39:18.767848+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:18.768289+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:18.823109+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:19.339637+00:00", "trade", 11.045, 1.0]
["2026-09-08T14:39:19.381145+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:19.659117+00:00", "trade", 11.0187, 2.0]
["2026-09-08T14:39:19.726406+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:19.876729+00:00", "trade", 11.045, 91.0]
["2026-09-08T14:39:19.961279+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:19.961384+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:19.961437+00:00", "trade", 11.045, 200.0]
["2026-09-08T14:39:19.961865+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:19.968149+00:00", "trade", 11.0429, 500.0]
["2026-09-08T14:39:19.981432+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:20.272418+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:20.310362+00:00", "trade", 11.0189, 1.0]
["2026-09-08T14:39:20.375253+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:20.375694+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:20.463441+00:00", "trade", 11.045, 1.0]
["2026-09-08T14:39:20.504561+00:00", "trade", 11.045, 85.0]
["2026-09-08T14:39:20.505227+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:20.505267+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:20.505322+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:20.506254+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:20.531469+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:20.595236+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:20.610612+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:20.640526+00:00", "trade", 11.0189, 2.0]
["2026-09-08T14:39:21.130685+00:00", "trade", 11.04, 134.0]
["2026-09-08T14:39:21.133445+00:00", "trade", 11.0402, 134.0]
["2026-09-08T14:39:21.133710+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:21.181785+00:00", "trade", 11.0402, 1.0]
["2026-09-08T14:39:21.197702+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:21.302672+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:22.004327+00:00", "trade", 11.045, 1.0]
["2026-09-08T14:39:22.004645+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:22.005743+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:22.307480+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:22.353502+00:00", "trade", 11.045, 50.0]
["2026-09-08T14:39:22.354416+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:22.455612+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:22.456088+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:23.706971+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:23.892251+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:24.278344+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:24.339978+00:00", "trade", 11.045, 4.0]
["2026-09-08T14:39:24.341160+00:00", "trade", 11.04, 4.0]
["2026-09-08T14:39:24.342220+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:24.890087+00:00", "trade", 11.045, 49.0]
["2026-09-08T14:39:25.270386+00:00", "trade", 11.0499, 9.0]
["2026-09-08T14:39:25.875304+00:00", "trade", 11.04, 1.0]
["2026-09-08T14:39:26.358522+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:39:26.358592+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:26.358594+00:00", "trade", 11.04, 1.0]
["2026-09-08T14:39:26.358594+00:00", "trade", 11.04, 399.0]
["2026-09-08T14:39:26.358603+00:00", "trade", 11.04, 2.0]
["2026-09-08T14:39:26.358617+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:26.358618+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:39:26.358645+00:00", "trade", 11.04, 1.0]
["2026-09-08T14:39:26.358645+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:39:26.358672+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:39:26.358931+00:00", "trade", 11.04, 98.0]
["2026-09-08T14:39:26.358993+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:26.358994+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:39:26.358994+00:00", "trade", 11.04, 5.0]
["2026-09-08T14:39:26.358998+00:00", "quote", 11.03, 11.05]
["2026-09-08T14:39:26.359000+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:39:26.359003+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:39:26.359048+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:39:26.359054+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:39:26.359094+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:39:26.359109+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:39:26.359114+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:39:26.359157+00:00", "trade", 11.04, 80.0]
["2026-09-08T14:39:26.359204+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:39:26.359234+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:39:26.359244+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:39:26.359279+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:39:26.359299+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:39:26.359314+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:39:26.359319+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:39:26.359319+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:39:26.359322+00:00", "trade", 11.04, 170.0]
["2026-09-08T14:39:26.359326+00:00", "trade", 11.04, 39.0]
["2026-09-08T14:39:26.359328+00:00", "trade", 11.04, 71.0]
["2026-09-08T14:39:26.359328+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:39:26.359331+00:00", "trade", 11.04, 20.0]
["2026-09-08T14:39:26.359337+00:00", "trade", 11.04, 8.0]
["2026-09-08T14:39:26.359344+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:39:26.359364+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:39:26.359374+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:39:26.359454+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:39:26.359472+00:00", "trade", 11.04, 1.0]
["2026-09-08T14:39:26.359785+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:39:26.359880+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:39:26.359905+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:39:26.359920+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:39:26.359920+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:39:26.359956+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:39:26.359996+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:39:26.360071+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:39:26.360632+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:39:26.361359+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:39:26.361880+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:39:26.364260+00:00", "trade", 11.04, 50.0]
["2026-09-08T14:39:26.365188+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:39:26.371799+00:00", "trade", 11.04, 1.0]
["2026-09-08T14:39:26.377617+00:00", "trade", 11.035, 5.0]
["2026-09-08T14:39:26.390649+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:39:26.391651+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:39:26.397326+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:39:26.397329+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:39:26.397329+00:00", "trade", 11.04, 49.0]
["2026-09-08T14:39:26.397390+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:39:26.397435+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:39:26.397445+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:39:26.397460+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:39:26.397505+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:39:26.397555+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:39:26.397785+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:39:26.397866+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:39:26.397901+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:39:26.397946+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:39:26.397971+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:26.398006+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:26.398252+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:26.398282+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:26.398292+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:26.398312+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:26.398452+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:26.398452+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:26.398492+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:26.398813+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:26.415478+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:26.869202+00:00", "trade", 11.045, 1.0]
["2026-09-08T14:39:26.870524+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:26.870524+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:26.870985+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:27.346796+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:27.346876+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:27.441110+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:27.688769+00:00", "trade", 11.0186, 2.0]
["2026-09-08T14:39:28.029183+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:28.029263+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:28.029664+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:28.103685+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:28.273618+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:28.275403+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:28.276340+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:28.478490+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:28.695733+00:00", "trade", 11.048, 45.0]
["2026-09-08T14:39:28.696759+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:28.716029+00:00", "trade", 11.05, 1.0]
["2026-09-08T14:39:28.716832+00:00", "trade", 11.05, 10.0]
["2026-09-08T14:39:28.716835+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:39:28.717323+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:28.717363+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:28.717403+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:28.717839+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:28.717884+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:28.717889+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:28.718405+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:28.719303+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:28.806274+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:28.806475+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:28.806916+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:29.014945+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:29.014980+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:29.014980+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:29.021441+00:00", "trade", 11.045, 34.0]
["2026-09-08T14:39:29.069591+00:00", "trade", 11.0465, 1.0]
["2026-09-08T14:39:29.198321+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:29.323644+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:29.323644+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:29.387801+00:00", "trade", 11.0187, 1.0]
["2026-09-08T14:39:29.994684+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:30.122703+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:30.122703+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:30.338171+00:00", "trade", 11.05, 546.0]
["2026-09-08T14:39:30.338541+00:00", "trade", 11.05, 1.0]
["2026-09-08T14:39:30.339117+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:30.445766+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:30.446477+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:30.456736+00:00", "trade", 11.0242, 10.0]
["2026-09-08T14:39:30.781874+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:30.782115+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:30.783430+00:00", "trade", 11.0243, 18.0]
["2026-09-08T14:39:30.784836+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:30.840133+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:30.860948+00:00", "trade", 11.0465, 18.0]
["2026-09-08T14:39:30.861315+00:00", "trade", 11.0465, 1.0]
["2026-09-08T14:39:31.217433+00:00", "trade", 11.045, 1.0]
["2026-09-08T14:39:31.427663+00:00", "trade", 11.0476, 27.0]
["2026-09-08T14:39:31.427687+00:00", "trade", 11.0476, 1.0]
["2026-09-08T14:39:31.428847+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:31.772038+00:00", "trade", 11.045, 200.0]
["2026-09-08T14:39:31.803514+00:00", "trade", 11.0188, 5.0]
["2026-09-08T14:39:32.385059+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:32.576209+00:00", "trade", 11.045, 100.0]
["2026-09-08T14:39:32.576860+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:32.610229+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:34.012531+00:00", "trade", 11.05, 30.0]
["2026-09-08T14:39:34.013123+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:34.013169+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:34.013169+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:34.013204+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:34.013595+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:34.115797+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:34.191262+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:34.281336+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:34.291936+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:34.368297+00:00", "trade", 11.05, 5.0]
["2026-09-08T14:39:34.385368+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:34.487368+00:00", "trade", 11.0192, 1.0]
["2026-09-08T14:39:34.841758+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:35.624839+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:35.692347+00:00", "trade", 11.045, 100.0]
["2026-09-08T14:39:35.741391+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:35.741837+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:35.742549+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:35.843839+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:39:35.846551+00:00", "trade", 11.05, 4.0]
["2026-09-08T14:39:35.849395+00:00", "trade", 11.05, 20.0]
["2026-09-08T14:39:35.893892+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:39:35.893895+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:39:35.893898+00:00", "trade", 11.05, 200.0]
["2026-09-08T14:39:35.893898+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:39:35.893902+00:00", "trade", 11.05, 200.0]
["2026-09-08T14:39:35.893902+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:39:35.893904+00:00", "trade", 11.05, 500.0]
["2026-09-08T14:39:35.893904+00:00", "trade", 11.05, 10.0]
["2026-09-08T14:39:35.893910+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:39:35.893914+00:00", "trade", 11.05, 200.0]
["2026-09-08T14:39:35.893916+00:00", "trade", 11.05, 634.0]
["2026-09-08T14:39:35.893919+00:00", "trade", 11.05, 10.0]
["2026-09-08T14:39:35.893919+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:39:35.894014+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:39:35.894024+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:39:35.894034+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:39:35.894049+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:39:35.894049+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:39:35.894064+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:39:35.894094+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:39:35.894104+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:39:35.894112+00:00", "trade", 11.05, 200.0]
["2026-09-08T14:39:35.894114+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:39:35.894115+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:39:35.894115+00:00", "trade", 11.05, 140.0]
["2026-09-08T14:39:35.894129+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:39:35.894149+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:39:35.894159+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:39:35.894174+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:39:35.894179+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:39:35.894209+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:39:35.894259+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:39:35.894274+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:39:35.894304+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:39:35.894349+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:39:35.894379+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:39:35.894413+00:00", "trade", 11.05, 13.0]
["2026-09-08T14:39:35.894465+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:39:35.894485+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:39:35.894515+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:39:35.894520+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:39:35.894524+00:00", "trade", 11.05, 4.0]
["2026-09-08T14:39:35.894530+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:39:35.894632+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:39:35.894635+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:39:35.894665+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:39:35.894785+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:39:35.894785+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:39:35.894785+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:39:35.894790+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:39:35.894891+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:39:35.894936+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:39:35.895176+00:00", "trade", 11.055, 2.0]
["2026-09-08T14:39:35.895176+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:39:35.895230+00:00", "trade", 11.055, 11.0]
["2026-09-08T14:39:35.895397+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:39:35.895933+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:39:35.896018+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:39:35.896087+00:00", "trade", 11.05, 3.0]
["2026-09-08T14:39:35.899176+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:39:35.901660+00:00", "trade", 11.055, 100.0]
["2026-09-08T14:39:35.902138+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:39:35.950144+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:39:35.950458+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:39:35.950646+00:00", "trade", 11.06, 22.0]
["2026-09-08T14:39:35.950863+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:39:35.951220+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:39:35.951234+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:39:35.951265+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:39:35.951635+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:39:36.023037+00:00", "trade", 11.0588, 1.0]
["2026-09-08T14:39:36.189831+00:00", "trade", 11.055, 1.0]
["2026-09-08T14:39:37.546501+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:39:37.880506+00:00", "trade", 11.0565, 4.0]
["2026-09-08T14:39:38.016347+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:39:38.021490+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:39:38.228692+00:00", "trade", 11.0199, 2.0]
["2026-09-08T14:39:38.451281+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:39:38.984704+00:00", "trade", 11.0599, 1.0]
["2026-09-08T14:39:39.450811+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:39:39.450892+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:39:39.480203+00:00", "trade", 11.055, 1.0]
["2026-09-08T14:39:39.490065+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:39:39.490070+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:39:39.868990+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:39:39.869101+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:39:40.058014+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:39:40.058290+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:39:40.151562+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:39:40.205314+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:39:40.668709+00:00", "trade", 11.06, 10.0]
["2026-09-08T14:39:40.669768+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:39:40.672209+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:39:40.882830+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:39:40.895396+00:00", "trade", 11.02, 3.0]
["2026-09-08T14:39:40.900642+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:39:41.492784+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:39:41.492995+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:39:41.587509+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:39:41.587589+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:39:41.849468+00:00", "trade", 11.02, 1.0]
["2026-09-08T14:39:42.018529+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:39:42.019330+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:39:42.216087+00:00", "trade", 11.06, 79.0]
["2026-09-08T14:39:42.218394+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:39:42.246841+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:39:42.907216+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:39:42.907216+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:39:42.951313+00:00", "trade", 11.055, 10.0]
["2026-09-08T14:39:43.023975+00:00", "trade", 11.0565, 1.0]
["2026-09-08T14:39:43.373459+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:39:43.373684+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:39:43.896617+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:39:43.896657+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:39:43.897816+00:00", "trade", 11.06, 2000.0]
["2026-09-08T14:39:43.897849+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:39:43.897873+00:00", "trade", 11.06, 30.0]
["2026-09-08T14:39:43.898204+00:00", "trade", 11.06, 2.0]
["2026-09-08T14:39:43.898361+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:39:43.898363+00:00", "trade", 11.06, 300.0]
["2026-09-08T14:39:43.898480+00:00", "trade", 11.06, 1022.0]
["2026-09-08T14:39:43.898484+00:00", "trade", 11.06, 15.0]
["2026-09-08T14:39:43.898486+00:00", "trade", 11.06, 1.0]
["2026-09-08T14:39:43.898486+00:00", "trade", 11.06, 4.0]
["2026-09-08T14:39:43.898489+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:39:43.898601+00:00", "trade", 11.06, 1.0]
["2026-09-08T14:39:43.898601+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:39:43.898745+00:00", "trade", 11.06, 1200.0]
["2026-09-08T14:39:43.898747+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:39:43.898802+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:39:43.898917+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:39:43.898919+00:00", "trade", 11.06, 140.0]
["2026-09-08T14:39:43.898922+00:00", "trade", 11.06, 10.0]
["2026-09-08T14:39:43.898925+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:39:43.898943+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:39:43.898943+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:39:43.898962+00:00", "trade", 11.06, 35.0]
["2026-09-08T14:39:43.898962+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:39:43.898993+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:39:43.899008+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:39:43.899028+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:39:43.899038+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:39:43.899067+00:00", "trade", 11.06, 1.0]
["2026-09-08T14:39:43.899078+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:39:43.899093+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:39:43.899143+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:39:43.899148+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:39:43.899228+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:39:43.899253+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:39:43.899258+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:43.899278+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:43.899316+00:00", "trade", 11.06, 23.0]
["2026-09-08T14:39:43.899325+00:00", "trade", 11.06, 50.0]
["2026-09-08T14:39:43.899489+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:43.899860+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:43.899980+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:43.899980+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:43.900100+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:43.900321+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:43.914027+00:00", "trade", 11.065, 10.0]
["2026-09-08T14:39:44.024411+00:00", "trade", 11.06, 1.0]
["2026-09-08T14:39:44.372151+00:00", "trade", 11.0664, 12.0]
["2026-09-08T14:39:44.375242+00:00", "trade", 11.065, 10.0]
["2026-09-08T14:39:44.393715+00:00", "trade", 11.0664, 1.0]
["2026-09-08T14:39:44.557415+00:00", "trade", 11.065, 10.0]
["2026-09-08T14:39:44.590887+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:44.668556+00:00", "trade", 11.065, 10.0]
["2026-09-08T14:39:44.935353+00:00", "trade", 11.065, 1.0]
["2026-09-08T14:39:45.166871+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:45.167312+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:45.378246+00:00", "trade", 11.07, 15.0]
["2026-09-08T14:39:45.378273+00:00", "trade", 11.065, 15.0]
["2026-09-08T14:39:45.378397+00:00", "trade", 11.065, 3520.0]
["2026-09-08T14:39:45.379140+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:45.379702+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:45.379702+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:45.381621+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:45.389064+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:45.389505+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:45.389505+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:45.390061+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:45.437599+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:45.518529+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:39:45.518533+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:39:45.518535+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:39:45.518551+00:00", "trade", 11.07, 50.0]
["2026-09-08T14:39:45.518554+00:00", "trade", 11.07, 2.0]
["2026-09-08T14:39:45.518554+00:00", "trade", 11.07, 78.0]
["2026-09-08T14:39:45.518556+00:00", "trade", 11.07, 10.0]
["2026-09-08T14:39:45.518560+00:00", "trade", 11.07, 53.0]
["2026-09-08T14:39:45.518560+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:39:45.518567+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:39:45.518589+00:00", "trade", 11.07, 1.0]
["2026-09-08T14:39:45.518593+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:39:45.518599+00:00", "trade", 11.07, 333.0]
["2026-09-08T14:39:45.518599+00:00", "trade", 11.07, 34.0]
["2026-09-08T14:39:45.518602+00:00", "trade", 11.07, 18.0]
["2026-09-08T14:39:45.518602+00:00", "trade", 11.07, 10.0]
["2026-09-08T14:39:45.518605+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:39:45.518605+00:00", "trade", 11.07, 10.0]
["2026-09-08T14:39:45.518642+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:39:45.518647+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:39:45.518652+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:39:45.518657+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:39:45.518667+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:39:45.518672+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:39:45.518682+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:39:45.518687+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:39:45.518692+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:39:45.518697+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:39:45.518712+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:39:45.518737+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:39:45.518752+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:39:45.518757+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:39:45.518772+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:39:45.518792+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:39:45.518867+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:45.518867+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:45.518983+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:45.518998+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:45.519058+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:45.519068+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:39:45.519118+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:45.519122+00:00", "trade", 11.07, 50.0]
["2026-09-08T14:39:45.519128+00:00", "trade", 11.07, 25.0]
["2026-09-08T14:39:45.519164+00:00", "trade", 11.07, 6.0]
["2026-09-08T14:39:45.519529+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:45.519574+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:45.519895+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:45.520246+00:00", "trade", 11.07, 7.0]
["2026-09-08T14:39:45.521108+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:45.524135+00:00", "trade", 11.07, 200.0]
["2026-09-08T14:39:45.528014+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:39:45.528065+00:00", "trade", 11.075, 400.0]
["2026-09-08T14:39:45.528590+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:45.528590+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:45.528671+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:45.528711+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:45.528711+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:45.528746+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:45.529588+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:45.557279+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:45.557319+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:45.563158+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:45.589129+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:45.629059+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:45.629179+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:45.662445+00:00", "trade", 11.075, 100.0]
["2026-09-08T14:39:45.766117+00:00", "trade", 11.0768, 2.0]
["2026-09-08T14:39:46.586294+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:46.736318+00:00", "trade", 11.07, 970.0]
["2026-09-08T14:39:46.736902+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:46.737383+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:46.737383+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:46.737699+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:46.737819+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:46.948881+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:46.949297+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:46.949848+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:47.040318+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:47.071387+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:47.122609+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:47.236249+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:47.236695+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:47.305729+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:48.231348+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:48.231389+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:48.231865+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:48.690014+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:49.480776+00:00", "trade", 11.075, 100.0]
["2026-09-08T14:39:49.482191+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:49.482357+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:49.482432+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:49.482718+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:49.492089+00:00", "trade", 11.075, 11.0]
["2026-09-08T14:39:49.492731+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:49.657563+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:49.692260+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:49.692722+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:49.693223+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:49.693223+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:49.693223+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:49.693223+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:49.693704+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:49.704615+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:49.823903+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:49.824304+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:49.824344+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:50.037011+00:00", "trade", 11.07, 5.0]
["2026-09-08T14:39:50.037070+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:50.037075+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:50.038413+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:50.060289+00:00", "trade", 11.07, 19.0]
["2026-09-08T14:39:50.455780+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:50.811228+00:00", "trade", 11.0233, 3.0]
["2026-09-08T14:39:51.264435+00:00", "trade", 11.072, 3535.0]
["2026-09-08T14:39:51.368665+00:00", "trade", 11.0244, 2.0]
["2026-09-08T14:39:51.547925+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:51.547946+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:51.548407+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:51.548412+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:51.548412+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:51.548863+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:51.548903+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:52.037424+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:52.053592+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:52.054028+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:52.169628+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:52.238582+00:00", "trade", 11.0244, 3.0]
["2026-09-08T14:39:52.717290+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:52.758217+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:52.859297+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:52.859728+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:52.978881+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:53.064600+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:53.160074+00:00", "trade", 11.075, 130.0]
["2026-09-08T14:39:53.166312+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:53.192920+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:54.010107+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:54.187739+00:00", "trade", 11.0388, 4.0]
["2026-09-08T14:39:54.478199+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:54.652874+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:54.653310+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:54.653741+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:54.653997+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:54.654052+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:54.654553+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:54.674952+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:55.020755+00:00", "trade", 11.075, 1.0]
["2026-09-08T14:39:55.228323+00:00", "trade", 11.0701, 200.0]
["2026-09-08T14:39:55.295046+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:55.295431+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:55.295682+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:55.746789+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:55.747190+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:55.785836+00:00", "trade", 11.0245, 48.0]
["2026-09-08T14:39:55.946494+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:57.104792+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:57.104907+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:57.105017+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:57.155487+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:57.182878+00:00", "trade", 11.075, 2.0]
["2026-09-08T14:39:57.614072+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:57.927649+00:00", "trade", 11.075, 100.0]
["2026-09-08T14:39:58.897337+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:59.311105+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:59.311108+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:39:59.311108+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:39:59.311111+00:00", "trade", 11.07, 200.0]
["2026-09-08T14:39:59.311114+00:00", "trade", 11.07, 80.0]
["2026-09-08T14:39:59.311114+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:39:59.311117+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:39:59.311120+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:39:59.311120+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:39:59.311345+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:59.311348+00:00", "trade", 11.07, 170.0]
["2026-09-08T14:39:59.311351+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:39:59.311354+00:00", "trade", 11.07, 3.0]
["2026-09-08T14:39:59.311354+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:39:59.311357+00:00", "trade", 11.07, 200.0]
["2026-09-08T14:39:59.311361+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:39:59.311361+00:00", "quote", 11.06, 11.08]
["2026-09-08T14:39:59.311365+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:59.311366+00:00", "trade", 11.07, 39.0]
["2026-09-08T14:39:59.311371+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:59.311381+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:59.311386+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:59.311396+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:59.311396+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:59.311416+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:59.311441+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:59.311466+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:39:59.311466+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:59.311486+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:59.311517+00:00", "trade", 11.07, 71.0]
["2026-09-08T14:39:59.311520+00:00", "trade", 11.07, 10.0]
["2026-09-08T14:39:59.311606+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:59.311707+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:59.311711+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:59.311711+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:59.311711+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:59.311741+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:59.311761+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:59.311807+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:59.311882+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:59.311920+00:00", "trade", 11.07, 26.0]
["2026-09-08T14:39:59.312162+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:59.312303+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:59.312348+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:59.312373+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:59.312373+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:59.312393+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:59.312428+00:00", "trade", 11.06, 19.0]
["2026-09-08T14:39:59.312508+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:59.312789+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:59.313661+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:59.313696+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:59.313995+00:00", "trade", 11.065, 4.0]
["2026-09-08T14:39:59.314107+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:59.315831+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:59.333233+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:59.334911+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:59.335398+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:59.389692+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:59.393877+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:59.393997+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:59.394398+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:59.414220+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:59.558588+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:59.994705+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:59.996281+00:00", "trade", 11.06, 1.0]
["2026-09-08T14:39:59.997411+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:59.997852+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:59.997892+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:39:59.998373+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:00.070354+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:00.070475+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:00.070835+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:00.071277+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:00.081917+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:00.081922+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:00.081962+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:00.082879+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:00.147723+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:00.162478+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:00.448844+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:00.448883+00:00", "trade", 11.0699, 180.0]
["2026-09-08T14:40:00.449305+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:00.456650+00:00", "trade", 11.065, 1.0]
["2026-09-08T14:40:00.466616+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:00.467243+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:00.467669+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:00.467724+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:00.468165+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:00.508661+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:00.509097+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:00.612093+00:00", "trade", 11.0254, 3.0]
["2026-09-08T14:40:00.683837+00:00", "trade", 11.0665, 28.0]
["2026-09-08T14:40:00.804158+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:00.805071+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:00.821359+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:00.961752+00:00", "trade", 11.0686, 1.0]
["2026-09-08T14:40:00.968539+00:00", "trade", 11.07, 3.0]
["2026-09-08T14:40:01.074080+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:01.074155+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:01.074761+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:01.074802+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:01.075228+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:01.075228+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:01.075669+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:01.089607+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:01.089647+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:01.090083+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:01.090524+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:01.145800+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:01.146467+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:01.200174+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:01.200761+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:01.200791+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:01.211236+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:01.211672+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:01.211672+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:01.212403+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:01.212885+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:01.225824+00:00", "trade", 11.07, 1.0]
["2026-09-08T14:40:01.240255+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:01.240736+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:01.252895+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:01.482936+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:01.567728+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:01.568705+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:01.568735+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:01.764479+00:00", "trade", 11.065, 1.0]
["2026-09-08T14:40:01.765784+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:01.766305+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:01.857777+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:01.858258+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:01.858935+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:01.905335+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:02.177001+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:02.177637+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:02.213157+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:02.213718+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:02.213733+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:02.223963+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:02.225661+00:00", "trade", 11.0665, 38.0]
["2026-09-08T14:40:02.232082+00:00", "trade", 11.065, 100.0]
["2026-09-08T14:40:02.232092+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:02.232633+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:02.232688+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:02.232738+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:02.242056+00:00", "trade", 11.0665, 1.0]
["2026-09-08T14:40:02.516864+00:00", "trade", 11.0686, 1.0]
["2026-09-08T14:40:02.693488+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:02.694371+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:02.937137+00:00", "trade", 11.0257, 2.0]
["2026-09-08T14:40:02.953882+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:02.953932+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:02.954368+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:03.069521+00:00", "trade", 11.0257, 1.0]
["2026-09-08T14:40:03.718517+00:00", "trade", 11.065, 1.0]
["2026-09-08T14:40:03.791443+00:00", "trade", 11.0686, 1.0]
["2026-09-08T14:40:03.878476+00:00", "trade", 11.0668, 2.0]
["2026-09-08T14:40:03.982725+00:00", "trade", 11.07, 80.0]
["2026-09-08T14:40:03.983349+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:03.983349+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:03.983349+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:03.983429+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:03.983429+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:03.983429+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:03.983704+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:03.983825+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:03.987308+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:04.000875+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:04.234029+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:04.236460+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:04.415766+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:04.416247+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:04.479628+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:04.480109+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:04.480590+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:04.481026+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:04.481066+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:04.497269+00:00", "trade", 11.07, 1.0]
["2026-09-08T14:40:04.553769+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:04.562615+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:04.731472+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:04.731502+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:05.001879+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:05.138564+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:05.139005+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:05.378654+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:05.378654+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:05.378679+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:05.379161+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:05.388588+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:05.388603+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:05.388603+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:05.702187+00:00", "trade", 11.07, 200.0]
["2026-09-08T14:40:05.702187+00:00", "trade", 11.07, 496.0]
["2026-09-08T14:40:05.702228+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:05.702424+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:05.702705+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:05.702745+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:05.733247+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:05.733552+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:40:05.733563+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:05.733879+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:05.734114+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:05.768807+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:05.890165+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:05.890581+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:05.980120+00:00", "trade", 11.026, 1.0]
["2026-09-08T14:40:06.034413+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:06.538556+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:06.538576+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:06.616962+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:06.618160+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:06.620486+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:06.620922+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:06.893419+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:06.893896+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:06.992926+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:07.095600+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:07.606992+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:40:07.607010+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:07.607963+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:07.608404+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:07.612759+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:07.613365+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:07.613806+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:07.870973+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:08.119413+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:08.350148+00:00", "trade", 11.07, 1.0]
["2026-09-08T14:40:08.350202+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:08.350758+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:08.351720+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:08.361990+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:08.362571+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:08.362611+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:08.403263+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:08.659466+00:00", "trade", 11.0185, 100.0]
["2026-09-08T14:40:08.773608+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:08.773927+00:00", "trade", 11.07, 99.0]
["2026-09-08T14:40:08.773944+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:08.774585+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:08.788789+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:08.819076+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:09.143100+00:00", "trade", 11.065, 1.0]
["2026-09-08T14:40:09.622545+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:09.623021+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:09.624259+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:09.680082+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:09.680638+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:09.680718+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:09.707150+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:40:09.708169+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:09.860676+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:09.861177+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:09.861298+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:10.110821+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:10.196770+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:10.198730+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:10.371104+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:10.457815+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:10.469501+00:00", "trade", 11.07, 677.0]
["2026-09-08T14:40:10.469874+00:00", "trade", 11.07, 1.0]
["2026-09-08T14:40:10.470455+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:10.624026+00:00", "trade", 11.065, 800.0]
["2026-09-08T14:40:10.624627+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:10.625103+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:10.774398+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:10.774398+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:10.793726+00:00", "trade", 11.06, 1.0]
["2026-09-08T14:40:10.794305+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:10.794716+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:10.794781+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:10.794781+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:10.879808+00:00", "trade", 11.0267, 4.0]
["2026-09-08T14:40:10.903194+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:10.979991+00:00", "trade", 11.065, 1.0]
["2026-09-08T14:40:10.999267+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:10.999788+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:11.863606+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:13.002180+00:00", "trade", 11.0415, 17.0]
["2026-09-08T14:40:13.952195+00:00", "trade", 11.0601, 1.0]
["2026-09-08T14:40:14.039808+00:00", "trade", 11.065, 1.0]
["2026-09-08T14:40:14.205971+00:00", "trade", 11.0686, 15.0]
["2026-09-08T14:40:14.226040+00:00", "trade", 11.068, 1.0]
["2026-09-08T14:40:15.163603+00:00", "trade", 11.065, 60.0]
["2026-09-08T14:40:15.238286+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:15.244014+00:00", "trade", 11.068, 5000.0]
["2026-09-08T14:40:15.244083+00:00", "trade", 11.065, 500.0]
["2026-09-08T14:40:15.244170+00:00", "trade", 11.0682, 500.0]
["2026-09-08T14:40:15.245087+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:15.245569+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:15.246430+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:15.246451+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:15.246476+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:15.248185+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:15.248230+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:15.248257+00:00", "trade", 11.0682, 500.0]
["2026-09-08T14:40:15.248846+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:15.251037+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:15.251038+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:40:15.251042+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:40:15.251042+00:00", "trade", 11.07, 28.0]
["2026-09-08T14:40:15.251062+00:00", "trade", 11.07, 160.0]
["2026-09-08T14:40:15.251065+00:00", "trade", 11.07, 75.0]
["2026-09-08T14:40:15.251069+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:40:15.251069+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:40:15.251072+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:40:15.251072+00:00", "trade", 11.07, 553.0]
["2026-09-08T14:40:15.251123+00:00", "trade", 11.07, 47.0]
["2026-09-08T14:40:15.251201+00:00", "trade", 11.07, 72.0]
["2026-09-08T14:40:15.251201+00:00", "trade", 11.07, 948.0]
["2026-09-08T14:40:15.251202+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:40:15.251204+00:00", "trade", 11.07, 500.0]
["2026-09-08T14:40:15.251225+00:00", "trade", 11.07, 1.0]
["2026-09-08T14:40:15.251252+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:40:15.251252+00:00", "trade", 11.07, 34.0]
["2026-09-08T14:40:15.251267+00:00", "trade", 11.07, 10.0]
["2026-09-08T14:40:15.251270+00:00", "trade", 11.07, 713.0]
["2026-09-08T14:40:15.251282+00:00", "trade", 11.07, 150.0]
["2026-09-08T14:40:15.251288+00:00", "trade", 11.07, 118.0]
["2026-09-08T14:40:15.251291+00:00", "trade", 11.07, 8.0]
["2026-09-08T14:40:15.251337+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:40:15.251343+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:40:15.251417+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:40:15.251533+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:15.251790+00:00", "trade", 11.07, 200.0]
["2026-09-08T14:40:15.251793+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:15.251838+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:15.251863+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:15.251914+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:15.252076+00:00", "trade", 11.07, 900.0]
["2026-09-08T14:40:15.252079+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:15.252084+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:15.252124+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:15.252124+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:15.252179+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:15.252244+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:15.252249+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:15.252445+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:15.253011+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:15.253167+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:15.255694+00:00", "trade", 11.07, 5.0]
["2026-09-08T14:40:15.262126+00:00", "trade", 11.07, 40.0]
["2026-09-08T14:40:15.274056+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:15.274537+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:15.275018+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:15.289739+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:15.290184+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:15.359153+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:15.369947+00:00", "trade", 11.075, 100.0]
["2026-09-08T14:40:15.370007+00:00", "trade", 11.075, 100.0]
["2026-09-08T14:40:15.426458+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:15.426519+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:15.426985+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:15.427466+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:15.496089+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:15.498987+00:00", "trade", 11.075, 1.0]
["2026-09-08T14:40:15.720622+00:00", "trade", 11.0297, 2.0]
["2026-09-08T14:40:15.723043+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:15.740209+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:15.792839+00:00", "trade", 11.075, 1.0]
["2026-09-08T14:40:15.856329+00:00", "trade", 11.0297, 3.0]
["2026-09-08T14:40:15.890747+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:15.890812+00:00", "trade", 11.078, 200.0]
["2026-09-08T14:40:15.890912+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:15.890947+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:15.890950+00:00", "trade", 11.075, 400.0]
["2026-09-08T14:40:15.891064+00:00", "trade", 11.0783, 400.0]
["2026-09-08T14:40:15.891123+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:15.891374+00:00", "trade", 11.075, 1400.0]
["2026-09-08T14:40:15.891564+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:15.891684+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:15.891739+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:15.891739+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:15.891779+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:15.892093+00:00", "trade", 11.08, 1600.0]
["2026-09-08T14:40:15.892115+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:15.892170+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:15.892336+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:15.895398+00:00", "trade", 11.08, 2.0]
["2026-09-08T14:40:15.895979+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:15.896100+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:15.897097+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:15.897177+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:15.906624+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:15.909258+00:00", "trade", 11.08, 1000.0]
["2026-09-08T14:40:16.139057+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:16.139097+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:16.139197+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:16.140330+00:00", "trade", 11.08, 7.0]
["2026-09-08T14:40:16.140345+00:00", "trade", 11.08, 50.0]
["2026-09-08T14:40:16.141151+00:00", "trade", 11.08, 2000.0]
["2026-09-08T14:40:16.157010+00:00", "trade", 11.08, 12.0]
["2026-09-08T14:40:16.157010+00:00", "trade", 11.08, 2.0]
["2026-09-08T14:40:16.157010+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:16.157013+00:00", "trade", 11.08, 500.0]
["2026-09-08T14:40:16.157017+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:40:16.157017+00:00", "trade", 11.08, 27.0]
["2026-09-08T14:40:16.157023+00:00", "trade", 11.08, 333.0]
["2026-09-08T14:40:16.157023+00:00", "trade", 11.08, 6.0]
["2026-09-08T14:40:16.157025+00:00", "quote", 11.07, 11.09]
["2026-09-08T14:40:16.157028+00:00", "trade", 11.08, 1.0]
["2026-09-08T14:40:16.157028+00:00", "trade", 11.08, 50.0]
["2026-09-08T14:40:16.157032+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:40:16.157065+00:00", "quote", 11.07, 11.09]
["2026-09-08T14:40:16.157070+00:00", "quote", 11.07, 11.09]
["2026-09-08T14:40:16.157090+00:00", "quote", 11.07, 11.09]
["2026-09-08T14:40:16.157105+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:16.157135+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:16.157145+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:16.157145+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:16.157165+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:16.157180+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:16.157210+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:16.157235+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:16.157255+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:16.157275+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:16.157275+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:16.157631+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:16.157671+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:16.157746+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:16.157786+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:16.157862+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:16.157907+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:16.157987+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:16.158182+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:16.158182+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:16.158262+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:16.158704+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:16.159120+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:16.165665+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:16.167205+00:00", "trade", 11.0836, 1.0]
["2026-09-08T14:40:16.180788+00:00", "trade", 11.08, 1.0]
["2026-09-08T14:40:16.266204+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:16.266224+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:16.269763+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:16.270849+00:00", "trade", 11.088, 400.0]
["2026-09-08T14:40:16.279955+00:00", "trade", 11.09, 100.0]
["2026-09-08T14:40:16.279955+00:00", "trade", 11.09, 172.0]
["2026-09-08T14:40:16.279961+00:00", "trade", 11.09, 100.0]
["2026-09-08T14:40:16.280003+00:00", "trade", 11.09, 100.0]
["2026-09-08T14:40:16.280027+00:00", "trade", 11.09, 21.0]
["2026-09-08T14:40:16.280037+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:16.280042+00:00", "trade", 11.09, 100.0]
["2026-09-08T14:40:16.280042+00:00", "trade", 11.09, 20.0]
["2026-09-08T14:40:16.280045+00:00", "trade", 11.09, 80.0]
["2026-09-08T14:40:16.280067+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:16.280092+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:16.280097+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:16.280107+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:16.280120+00:00", "trade", 11.0882, 280.0]
["2026-09-08T14:40:16.280127+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:16.280137+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:16.280232+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:16.280288+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:16.280353+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:16.280403+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:16.280433+00:00", "trade", 11.09, 10.0]
["2026-09-08T14:40:16.280433+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:16.280438+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:16.280439+00:00", "trade", 11.09, 8.0]
["2026-09-08T14:40:16.280439+00:00", "trade", 11.09, 80.0]
["2026-09-08T14:40:16.280448+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:16.280488+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:16.280568+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:16.280573+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:16.280603+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:16.280608+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:16.280608+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:16.280683+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:16.280703+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:16.280774+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:16.280774+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:16.280939+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:16.282413+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:16.286946+00:00", "trade", 11.0875, 4.0]
["2026-09-08T14:40:16.290823+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:16.291068+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:16.295323+00:00", "quote", 11.08, 11.1]
["2026-09-08T14:40:16.295388+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:40:16.295414+00:00", "quote", 11.08, 11.1]
["2026-09-08T14:40:16.295549+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:40:16.295965+00:00", "trade", 11.09, 82.0]
["2026-09-08T14:40:16.296005+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:40:16.296140+00:00", "quote", 11.08, 11.1]
["2026-09-08T14:40:16.296501+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:16.296591+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:16.296621+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:16.296982+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:16.297108+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:16.297388+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:16.303744+00:00", "trade", 11.09, 31.0]
["2026-09-08T14:40:16.303753+00:00", "trade", 11.09, 14.0]
["2026-09-08T14:40:16.303759+00:00", "trade", 11.09, 12.0]
["2026-09-08T14:40:16.303853+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:16.303894+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:16.303914+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:16.304254+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:16.304350+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:16.304580+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:16.304650+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:16.304711+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:16.305684+00:00", "trade", 11.09, 8.0]
["2026-09-08T14:40:16.315261+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:16.315276+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:16.327612+00:00", "trade", 11.09, 11.0]
["2026-09-08T14:40:16.328632+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:16.336481+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:16.397942+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:16.400078+00:00", "trade", 11.085, 100.0]
["2026-09-08T14:40:16.400944+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:16.422199+00:00", "trade", 11.0801, 1.0]
["2026-09-08T14:40:16.487540+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:16.489510+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:16.532627+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:16.532662+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:16.533103+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:16.817399+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:16.817875+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:16.889576+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:16.889636+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:16.889661+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:16.889676+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:16.893064+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:16.893505+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:17.019344+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:17.020819+00:00", "trade", 11.09, 100.0]
["2026-09-08T14:40:17.053716+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:17.169947+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:17.191935+00:00", "trade", 11.09, 3.0]
["2026-09-08T14:40:17.194641+00:00", "trade", 11.085, 1.0]
["2026-09-08T14:40:17.196473+00:00", "trade", 11.085, 1.0]
["2026-09-08T14:40:17.277247+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:17.280389+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:17.347694+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:17.353192+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:17.436581+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:17.445678+00:00", "trade", 11.0225, 100.0]
["2026-09-08T14:40:17.460943+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:17.486675+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:17.587519+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:17.638651+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:17.690469+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:17.744848+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:17.746081+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:17.762866+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:17.763808+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:17.790076+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:17.810214+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:17.810680+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:17.810700+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:17.817761+00:00", "trade", 11.085, 2.0]
["2026-09-08T14:40:17.848570+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:17.849492+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:18.031850+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:18.031895+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:18.032341+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:18.032417+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:18.035955+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:18.051266+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:18.055998+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:18.243194+00:00", "trade", 11.0838, 4.0]
["2026-09-08T14:40:18.246175+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:18.265465+00:00", "trade", 11.0838, 1.0]
["2026-09-08T14:40:18.348698+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:18.349610+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:18.513435+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:18.937127+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:19.187781+00:00", "trade", 11.088, 9400.0]
["2026-09-08T14:40:19.187956+00:00", "trade", 11.0899, 402.0]
["2026-09-08T14:40:19.188850+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:19.206446+00:00", "trade", 11.09, 198.0]
["2026-09-08T14:40:19.207478+00:00", "trade", 11.085, 3.0]
["2026-09-08T14:40:19.351391+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:19.455327+00:00", "trade", 11.09, 5.0]
["2026-09-08T14:40:19.456025+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:19.456855+00:00", "trade", 11.09, 83.0]
["2026-09-08T14:40:19.459242+00:00", "trade", 11.09, 12.0]
["2026-09-08T14:40:19.520533+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:19.574256+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:19.701298+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:19.780791+00:00", "trade", 11.0832, 1.0]
["2026-09-08T14:40:19.781839+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:19.836576+00:00", "trade", 11.085, 1000.0]
["2026-09-08T14:40:19.837662+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:19.910926+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:19.912685+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:19.918113+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:20.887457+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:20.887522+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:20.888249+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:21.643161+00:00", "trade", 11.085, 20.0]
["2026-09-08T14:40:21.708299+00:00", "trade", 11.085, 100.0]
["2026-09-08T14:40:21.708884+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:21.708919+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:21.708929+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:21.708949+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:21.708989+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:21.708989+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:21.709230+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:21.745320+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:21.960331+00:00", "trade", 11.0359, 3.0]
["2026-09-08T14:40:22.058585+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:22.059302+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:22.059336+00:00", "trade", 11.08, 12.0]
["2026-09-08T14:40:22.059422+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:22.059672+00:00", "trade", 11.085, 10.0]
["2026-09-08T14:40:22.059783+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:22.059798+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:22.059943+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:22.060023+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:22.060063+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:22.060063+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:22.060238+00:00", "trade", 11.085, 100.0]
["2026-09-08T14:40:22.060304+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:22.060981+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:22.061254+00:00", "trade", 11.085, 7.0]
["2026-09-08T14:40:22.061296+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:22.061342+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:22.061823+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:22.071546+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:22.209491+00:00", "trade", 11.0872, 100.0]
["2026-09-08T14:40:22.230599+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:22.303654+00:00", "trade", 11.0899, 200.0]
["2026-09-08T14:40:22.545576+00:00", "trade", 11.036, 200.0]
["2026-09-08T14:40:22.552378+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:22.552885+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:22.552885+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:22.909176+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:22.909698+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:22.920041+00:00", "trade", 11.085, 20.0]
["2026-09-08T14:40:23.063829+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:24.302583+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:24.302583+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:24.303029+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:24.489693+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:24.490134+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:24.511062+00:00", "trade", 11.085, 2.0]
["2026-09-08T14:40:24.511086+00:00", "trade", 11.085, 100.0]
["2026-09-08T14:40:24.511119+00:00", "trade", 11.085, 198.0]
["2026-09-08T14:40:24.511140+00:00", "trade", 11.085, 100.0]
["2026-09-08T14:40:24.511161+00:00", "trade", 11.085, 100.0]
["2026-09-08T14:40:24.511255+00:00", "trade", 11.085, 100.0]
["2026-09-08T14:40:24.511351+00:00", "trade", 11.085, 100.0]
["2026-09-08T14:40:24.511700+00:00", "trade", 11.08, 288.0]
["2026-09-08T14:40:24.511727+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:40:24.511727+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:40:24.511742+00:00", "trade", 11.08, 800.0]
["2026-09-08T14:40:24.511742+00:00", "trade", 11.08, 20.0]
["2026-09-08T14:40:24.511745+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:40:24.511760+00:00", "trade", 11.08, 200.0]
["2026-09-08T14:40:24.511766+00:00", "trade", 11.08, 20.0]
["2026-09-08T14:40:24.511766+00:00", "trade", 11.08, 80.0]
["2026-09-08T14:40:24.511766+00:00", "trade", 11.08, 120.0]
["2026-09-08T14:40:24.511772+00:00", "trade", 11.08, 2.0]
["2026-09-08T14:40:24.511772+00:00", "trade", 11.08, 80.0]
["2026-09-08T14:40:24.511778+00:00", "trade", 11.08, 500.0]
["2026-09-08T14:40:24.511796+00:00", "trade", 11.08, 20.0]
["2026-09-08T14:40:24.511796+00:00", "trade", 11.08, 80.0]
["2026-09-08T14:40:24.511802+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:40:24.511841+00:00", "trade", 11.08, 200.0]
["2026-09-08T14:40:24.511850+00:00", "trade", 11.08, 160.0]
["2026-09-08T14:40:24.511853+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:40:24.511916+00:00", "trade", 11.08, 200.0]
["2026-09-08T14:40:24.511935+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:24.511985+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:40:24.511996+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:40:24.512001+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:40:24.512002+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:40:24.512002+00:00", "trade", 11.08, 7.0]
["2026-09-08T14:40:24.512006+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:40:24.512007+00:00", "trade", 11.08, 2.0]
["2026-09-08T14:40:24.512007+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:40:24.512009+00:00", "trade", 11.08, 10.0]
["2026-09-08T14:40:24.512016+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:40:24.512022+00:00", "trade", 11.08, 119.0]
["2026-09-08T14:40:24.512034+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:40:24.512038+00:00", "trade", 11.08, 81.0]
["2026-09-08T14:40:24.512038+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:40:24.512039+00:00", "trade", 11.08, 19.0]
["2026-09-08T14:40:24.512046+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:40:24.512075+00:00", "trade", 11.08, 81.0]
["2026-09-08T14:40:24.512091+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:40:24.512196+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:40:24.512201+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:40:24.512276+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:40:24.512296+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:40:24.512336+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:40:24.512346+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:40:24.512367+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:40:24.512367+00:00", "trade", 11.08, 1000.0]
["2026-09-08T14:40:24.512367+00:00", "trade", 11.08, 20.0]
["2026-09-08T14:40:24.512370+00:00", "trade", 11.08, 80.0]
["2026-09-08T14:40:24.512402+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:24.512409+00:00", "trade", 11.085, 7.0]
["2026-09-08T14:40:24.512418+00:00", "trade", 11.08, 200.0]
["2026-09-08T14:40:24.512457+00:00", "trade", 11.085, 100.0]
["2026-09-08T14:40:24.512602+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:24.512608+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:24.512608+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:24.512612+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:24.512612+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:24.512612+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:24.512802+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:24.512863+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:24.512923+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:24.512923+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:24.513058+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:24.514456+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:24.514817+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:24.515258+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:24.523118+00:00", "trade", 11.075, 100.0]
["2026-09-08T14:40:24.524144+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:24.524585+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:24.568199+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:24.747247+00:00", "trade", 11.075, 8.0]
["2026-09-08T14:40:24.748287+00:00", "trade", 11.07, 9.0]
["2026-09-08T14:40:24.855412+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:24.855772+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:24.855772+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:24.855808+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:24.856209+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:24.972575+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:24.973748+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:25.594724+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:25.595210+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:25.655811+00:00", "trade", 11.075, 1.0]
["2026-09-08T14:40:25.655838+00:00", "trade", 11.075, 1.0]
["2026-09-08T14:40:25.656289+00:00", "trade", 11.075, 15.0]
["2026-09-08T14:40:25.743156+00:00", "trade", 11.08, 10.0]
["2026-09-08T14:40:25.897853+00:00", "trade", 11.0378, 1.0]
["2026-09-08T14:40:26.567445+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:26.567876+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:26.586381+00:00", "trade", 11.078, 100.0]
["2026-09-08T14:40:26.587438+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:26.587438+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:26.635993+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:26.783223+00:00", "trade", 11.075, 36.0]
["2026-09-08T14:40:26.883907+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:26.901371+00:00", "trade", 11.075, 259.0]
["2026-09-08T14:40:26.923066+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:27.250148+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:27.400266+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:40:27.400266+00:00", "trade", 11.08, 10.0]
["2026-09-08T14:40:27.400266+00:00", "trade", 11.08, 90.0]
["2026-09-08T14:40:27.400280+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:27.400734+00:00", "trade", 11.075, 6.0]
["2026-09-08T14:40:27.400836+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:27.400876+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:27.401227+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:27.401678+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:27.401798+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:27.402239+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:27.402680+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:27.410760+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:27.601437+00:00", "trade", 11.08, 500.0]
["2026-09-08T14:40:27.857538+00:00", "trade", 11.0381, 2.0]
["2026-09-08T14:40:27.994231+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:28.594460+00:00", "trade", 11.0737, 1.0]
["2026-09-08T14:40:28.594821+00:00", "trade", 11.0737, 1.0]
["2026-09-08T14:40:29.526757+00:00", "trade", 11.074, 400.0]
["2026-09-08T14:40:29.989256+00:00", "trade", 11.0799, 100.0]
["2026-09-08T14:40:29.994741+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:30.557749+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:30.558666+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:30.565948+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:30.576293+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:30.763079+00:00", "trade", 11.0701, 500.0]
["2026-09-08T14:40:30.764135+00:00", "trade", 11.075, 8.0]
["2026-09-08T14:40:31.024241+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:40:31.024244+00:00", "trade", 11.08, 12.0]
["2026-09-08T14:40:31.024247+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:40:31.024247+00:00", "trade", 11.08, 70.0]
["2026-09-08T14:40:31.024250+00:00", "trade", 11.08, 300.0]
["2026-09-08T14:40:31.024283+00:00", "trade", 11.08, 200.0]
["2026-09-08T14:40:31.024286+00:00", "trade", 11.08, 200.0]
["2026-09-08T14:40:31.024288+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:31.024303+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:31.024304+00:00", "trade", 11.08, 31.0]
["2026-09-08T14:40:31.024307+00:00", "trade", 11.08, 121.0]
["2026-09-08T14:40:31.024311+00:00", "trade", 11.08, 24.0]
["2026-09-08T14:40:31.024311+00:00", "trade", 11.08, 30.0]
["2026-09-08T14:40:31.024316+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:40:31.024316+00:00", "trade", 11.08, 5.0]
["2026-09-08T14:40:31.024318+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:31.024319+00:00", "trade", 11.08, 22.0]
["2026-09-08T14:40:31.024322+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:40:31.024353+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:40:31.024368+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:40:31.024373+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:40:31.024373+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:40:31.024378+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:40:31.024383+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:40:31.024388+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:40:31.024458+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:40:31.024463+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:40:31.024463+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:40:31.024478+00:00", "trade", 11.08, 180.0]
["2026-09-08T14:40:31.024523+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:40:31.024523+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:40:31.024543+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:40:31.024583+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:40:31.024633+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:31.024708+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:31.024789+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:31.024833+00:00", "trade", 11.08, 48.0]
["2026-09-08T14:40:31.024844+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:31.024889+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:31.024889+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:31.024894+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:31.024894+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:31.024904+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:31.024924+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:31.024944+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:31.024954+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:31.024954+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:31.025044+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:40:31.025049+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:31.025069+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:31.025134+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:31.025140+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:31.025165+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:31.025169+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:31.025200+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:31.025245+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:31.025255+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:31.025415+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:31.025515+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:31.025549+00:00", "trade", 11.08, 3.0]
["2026-09-08T14:40:31.025588+00:00", "trade", 11.085, 4.0]
["2026-09-08T14:40:31.025606+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:31.025606+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:31.025636+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:31.026813+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:31.027410+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:31.027856+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:31.032818+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:31.087478+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:31.095396+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:31.130570+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:31.526661+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:31.527057+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:31.527298+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:31.527739+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:31.551425+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:31.551626+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:31.580208+00:00", "trade", 11.0737, 10.0]
["2026-09-08T14:40:31.581252+00:00", "trade", 11.085, 4.0]
["2026-09-08T14:40:31.650500+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:31.650942+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:31.650982+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:31.651699+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:31.651699+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:31.652139+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:31.706373+00:00", "trade", 11.08, 12.0]
["2026-09-08T14:40:31.706373+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:31.706376+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:40:31.706379+00:00", "trade", 11.08, 58.0]
["2026-09-08T14:40:31.706412+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:40:31.706413+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:31.706416+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:40:31.706421+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:40:31.706421+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:40:31.706689+00:00", "trade", 11.08, 12.0]
["2026-09-08T14:40:31.706814+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:40:31.706814+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:40:31.706824+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:40:31.706840+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:40:31.706849+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:40:31.706849+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:40:31.706881+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:40:31.706914+00:00", "trade", 11.08, 3.0]
["2026-09-08T14:40:31.706938+00:00", "trade", 11.08, 194.0]
["2026-09-08T14:40:31.706950+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:40:31.706955+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:40:31.706995+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:40:31.707005+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:40:31.707010+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:40:31.707020+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:40:31.707025+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:40:31.707025+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:40:31.707035+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:40:31.707045+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:40:31.707055+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:40:31.707060+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:40:31.707075+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:40:31.707160+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:31.707215+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:31.707235+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:31.707306+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:31.707426+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:31.707436+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:31.707516+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:31.707561+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:31.707596+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:31.712811+00:00", "trade", 11.08, 5.0]
["2026-09-08T14:40:31.728766+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:31.824715+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:32.125695+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:32.137658+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:32.707317+00:00", "trade", 11.07, 6.0]
["2026-09-08T14:40:32.708405+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:32.796634+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:32.975549+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:33.003611+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:33.188039+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:33.188315+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:33.188746+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:33.191191+00:00", "trade", 11.075, 150.0]
["2026-09-08T14:40:33.278768+00:00", "trade", 11.039, 4.0]
["2026-09-08T14:40:33.441112+00:00", "trade", 11.08, 1.0]
["2026-09-08T14:40:33.838187+00:00", "trade", 11.0738, 20.0]
["2026-09-08T14:40:33.890589+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:33.890589+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:33.891065+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:33.951489+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:33.951559+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:33.996310+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:33.996375+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:33.996436+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:34.848435+00:00", "trade", 11.0799, 1.0]
["2026-09-08T14:40:34.848445+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:34.848495+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:35.134109+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:35.179823+00:00", "trade", 11.0765, 5.0]
["2026-09-08T14:40:35.181206+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:35.272202+00:00", "trade", 11.075, 10.0]
["2026-09-08T14:40:35.272223+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:35.272283+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:35.272844+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:35.275507+00:00", "trade", 11.075, 99.0]
["2026-09-08T14:40:35.275856+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:35.275911+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:35.276277+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:35.276348+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:35.277154+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:35.308288+00:00", "trade", 11.075, 11.0]
["2026-09-08T14:40:35.309210+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:35.513235+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:35.536127+00:00", "trade", 11.0751, 1.0]
["2026-09-08T14:40:35.537523+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:35.538445+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:35.920368+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:35.920408+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:35.920408+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:35.920849+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:35.920849+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:35.970101+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:36.202859+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:36.206418+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:36.206453+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:36.208843+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:36.223102+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:36.355734+00:00", "trade", 11.0595, 8.0]
["2026-09-08T14:40:36.457123+00:00", "trade", 11.075, 361.0]
["2026-09-08T14:40:36.457253+00:00", "trade", 11.075, 1.0]
["2026-09-08T14:40:36.669969+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:37.014811+00:00", "trade", 11.0799, 3635.0]
["2026-09-08T14:40:37.015485+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:37.015761+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:37.015848+00:00", "trade", 11.075, 10.0]
["2026-09-08T14:40:37.016162+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:37.016202+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:37.016643+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:37.057019+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:37.395488+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:37.395924+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:37.505408+00:00", "trade", 11.075, 3.0]
["2026-09-08T14:40:37.506479+00:00", "trade", 11.075, 7.0]
["2026-09-08T14:40:37.578503+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:37.578944+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:37.579902+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:37.710532+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:37.710532+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:37.711349+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:37.711389+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:37.711509+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:37.738253+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:37.739155+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:37.739235+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:37.807538+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:37.808420+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:37.887638+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:37.892344+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:37.892389+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:37.914672+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:37.914677+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:37.914717+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:37.925628+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:38.049613+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:38.049658+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:38.053101+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:38.053577+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:38.212590+00:00", "trade", 11.04, 1.0]
["2026-09-08T14:40:38.335348+00:00", "trade", 11.04, 2.0]
["2026-09-08T14:40:38.341997+00:00", "trade", 11.075, 102.0]
["2026-09-08T14:40:38.342024+00:00", "trade", 11.07, 102.0]
["2026-09-08T14:40:38.342955+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:38.343511+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:38.372465+00:00", "trade", 11.0401, 1.0]
["2026-09-08T14:40:38.375535+00:00", "trade", 11.075, 1.0]
["2026-09-08T14:40:38.448030+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:38.497728+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:38.497763+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:38.594961+00:00", "trade", 11.075, 50.0]
["2026-09-08T14:40:39.024177+00:00", "trade", 11.0751, 50.0]
["2026-09-08T14:40:39.168552+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:39.180866+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:39.380897+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:39.380942+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:39.381293+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:39.381408+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:39.381448+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:39.415344+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:39.510881+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:39.511216+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:39.602168+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:39.602193+00:00", "trade", 11.075, 1500.0]
["2026-09-08T14:40:39.602213+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:39.602844+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:39.603155+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:39.603266+00:00", "trade", 11.075, 14.0]
["2026-09-08T14:40:39.603285+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:39.603561+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:39.643536+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:39.847564+00:00", "trade", 11.0753, 20.0]
["2026-09-08T14:40:40.074139+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:40.215084+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:40.215961+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:40.216002+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:40.522786+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:40.522821+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:40.773575+00:00", "trade", 11.0606, 3.0]
["2026-09-08T14:40:40.780267+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:40.785478+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:40:40.864755+00:00", "trade", 11.075, 118.0]
["2026-09-08T14:40:41.237067+00:00", "trade", 11.0404, 2.0]
["2026-09-08T14:40:41.371553+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:41.372134+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:41.372179+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:41.372500+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:41.372565+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:41.372831+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:41.372941+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:41.375923+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:41.476773+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:41.672267+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:41.672728+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:41.673811+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:41.700104+00:00", "trade", 11.075, 20.0]
["2026-09-08T14:40:41.729649+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:41.757866+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:41.758337+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:41.758382+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:41.758743+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:41.785887+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:41.785937+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:41.788118+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:41.894619+00:00", "trade", 11.075, 1350.0]
["2026-09-08T14:40:41.895644+00:00", "trade", 11.075, 8.0]
["2026-09-08T14:40:41.895852+00:00", "trade", 11.075, 11.0]
["2026-09-08T14:40:42.274464+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:42.482839+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:42.482884+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:42.578616+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:42.578952+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:42.579453+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:42.579569+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:42.581523+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:42.590079+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:42.637558+00:00", "trade", 11.075, 300.0]
["2026-09-08T14:40:42.673551+00:00", "trade", 11.075, 71.0]
["2026-09-08T14:40:42.728753+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:42.765385+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:42.926536+00:00", "trade", 11.075, 100.0]
["2026-09-08T14:40:42.927205+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:42.978199+00:00", "trade", 11.075, 41.0]
["2026-09-08T14:40:42.982842+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:42.983303+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:43.097981+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:43.111553+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:43.230160+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:43.230180+00:00", "trade", 11.075, 100.0]
["2026-09-08T14:40:43.247070+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:43.470020+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:43.497665+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:43.499069+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:44.007557+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:44.008033+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:44.084886+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:44.084889+00:00", "trade", 11.075, 198.0]
["2026-09-08T14:40:44.084889+00:00", "trade", 11.075, 100.0]
["2026-09-08T14:40:44.084892+00:00", "trade", 11.08, 200.0]
["2026-09-08T14:40:44.084892+00:00", "trade", 11.08, 2.0]
["2026-09-08T14:40:44.084961+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:44.084971+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:44.084981+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:44.084986+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:44.085362+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:44.085823+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:44.085823+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:44.085863+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:44.086008+00:00", "trade", 11.075, 5.0]
["2026-09-08T14:40:44.086299+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:44.086339+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:44.086660+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:44.087221+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:44.103986+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:44.147735+00:00", "trade", 11.07, 31.0]
["2026-09-08T14:40:44.148758+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:44.149760+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:44.685434+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:40:44.685438+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:44.686060+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:44.690966+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:44.706654+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:44.712429+00:00", "trade", 11.0409, 4.0]
["2026-09-08T14:40:44.819978+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:44.820414+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:44.922091+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:44.986915+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:45.310338+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:45.310419+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:45.408126+00:00", "trade", 11.0771, 100.0]
["2026-09-08T14:40:45.408772+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:45.430258+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:45.687820+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:45.688241+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:45.689731+00:00", "trade", 11.08, 10.0]
["2026-09-08T14:40:45.712787+00:00", "trade", 11.08, 1.0]
["2026-09-08T14:40:46.082153+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:46.083255+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:46.084022+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:47.131913+00:00", "trade", 11.075, 10.0]
["2026-09-08T14:40:47.132569+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:47.132850+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:47.133050+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:47.133291+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:47.134569+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:47.701145+00:00", "trade", 11.0291, 11.0]
["2026-09-08T14:40:47.701656+00:00", "trade", 11.0291, 1.0]
["2026-09-08T14:40:47.766536+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:47.767418+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:47.767458+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:47.767458+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:47.767899+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:47.776419+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:47.792703+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:47.941632+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:47.975355+00:00", "trade", 11.0738, 100.0]
["2026-09-08T14:40:48.154503+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:48.155981+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:48.156422+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:48.156462+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:48.676790+00:00", "trade", 11.0291, 100.0]
["2026-09-08T14:40:49.006072+00:00", "trade", 11.0673, 1.0]
["2026-09-08T14:40:49.141824+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:49.141824+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:49.141864+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:49.142255+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:49.601400+00:00", "trade", 11.0415, 1.0]
["2026-09-08T14:40:49.958568+00:00", "trade", 11.0415, 7.0]
["2026-09-08T14:40:50.004463+00:00", "trade", 11.07, 1.0]
["2026-09-08T14:40:50.466652+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:50.606882+00:00", "trade", 11.0786, 1.0]
["2026-09-08T14:40:51.025401+00:00", "trade", 11.075, 200.0]
["2026-09-08T14:40:51.025997+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:51.026051+00:00", "trade", 11.075, 5.0]
["2026-09-08T14:40:51.152798+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:51.418805+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:51.418830+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:51.419161+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:51.681230+00:00", "trade", 11.0416, 2.0]
["2026-09-08T14:40:51.809373+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:51.809850+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:51.924362+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:52.165830+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:52.165901+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:52.166407+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:52.166447+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:52.182330+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:52.310211+00:00", "trade", 11.0797, 26.0]
["2026-09-08T14:40:52.381513+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:52.381804+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:52.381904+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:52.382435+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:52.707423+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:52.732151+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:52.732377+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:52.799301+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:53.101869+00:00", "trade", 11.075, 10.0]
["2026-09-08T14:40:53.256665+00:00", "trade", 11.075, 40.0]
["2026-09-08T14:40:53.385317+00:00", "trade", 11.075, 10.0]
["2026-09-08T14:40:53.390245+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:54.042180+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:54.235334+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:54.235359+00:00", "trade", 11.08, 10.0]
["2026-09-08T14:40:54.235449+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:54.235726+00:00", "trade", 11.08, 98.0]
["2026-09-08T14:40:54.235729+00:00", "trade", 11.08, 25.0]
["2026-09-08T14:40:54.235730+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:54.235732+00:00", "trade", 11.08, 105.0]
["2026-09-08T14:40:54.235735+00:00", "trade", 11.08, 949.0]
["2026-09-08T14:40:54.235735+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:40:54.235738+00:00", "trade", 11.08, 200.0]
["2026-09-08T14:40:54.235738+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:40:54.235741+00:00", "trade", 11.08, 200.0]
["2026-09-08T14:40:54.235741+00:00", "trade", 11.08, 400.0]
["2026-09-08T14:40:54.235770+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:54.235915+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:40:54.235918+00:00", "trade", 11.08, 1.0]
["2026-09-08T14:40:54.235920+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:54.235921+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:40:54.235925+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:54.235930+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:54.235940+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:54.236015+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:54.236040+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:54.236046+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:54.236055+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:54.236055+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:54.236121+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:54.236123+00:00", "trade", 11.08, 120.0]
["2026-09-08T14:40:54.236176+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:54.236191+00:00", "quote", 11.07, 11.09]
["2026-09-08T14:40:54.236216+00:00", "quote", 11.07, 11.09]
["2026-09-08T14:40:54.236255+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:40:54.236258+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:40:54.236301+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:54.236316+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:54.236321+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:54.236396+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:54.236441+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:54.236572+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:54.236807+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:54.236877+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:54.236887+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:54.236887+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:54.236937+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:54.236953+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:54.237298+00:00", "trade", 11.085, 4.0]
["2026-09-08T14:40:54.237554+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:54.237654+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:54.237719+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:54.237800+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:54.237880+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:54.238180+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:54.238391+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:54.238987+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:54.241563+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:54.243588+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:54.246509+00:00", "trade", 11.085, 100.0]
["2026-09-08T14:40:54.262997+00:00", "trade", 11.0294, 100.0]
["2026-09-08T14:40:54.266728+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:54.267250+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:54.267530+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:54.267721+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:54.268036+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:54.268492+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:54.275148+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:54.297942+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:54.308042+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:54.308503+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:54.316306+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:54.319268+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:54.438386+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:54.460353+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:54.474557+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:54.475429+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:54.795620+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:54.795660+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:54.797294+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:55.237021+00:00", "trade", 11.085, 9.0]
["2026-09-08T14:40:55.237405+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:55.237846+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:55.249345+00:00", "trade", 11.08, 249.0]
["2026-09-08T14:40:55.250186+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:55.250351+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:55.250521+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:55.251003+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:55.251123+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:55.251549+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:55.542616+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:55.543498+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:55.543859+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:55.543909+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:55.543984+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:55.543984+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:55.556308+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:55.595055+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:55.657263+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:55.657704+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:55.704647+00:00", "trade", 11.0888, 1.0]
["2026-09-08T14:40:55.737168+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:55.737679+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:55.738125+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:55.738672+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:55.741137+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:55.770492+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:55.771580+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:55.807069+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:55.820862+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:55.820862+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:56.034825+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:56.114525+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:56.144746+00:00", "trade", 11.0801, 37.0]
["2026-09-08T14:40:56.147062+00:00", "trade", 11.085, 1.0]
["2026-09-08T14:40:56.280554+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:56.281612+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:56.281612+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:56.353528+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:56.353949+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:56.364534+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:56.507088+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:56.561076+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:56.597487+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:56.598525+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:56.598966+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:56.665347+00:00", "trade", 11.0426, 4.0]
["2026-09-08T14:40:56.687657+00:00", "trade", 11.0801, 3635.0]
["2026-09-08T14:40:56.687717+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:40:56.687717+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:40:56.687717+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:40:56.687720+00:00", "trade", 11.08, 578.0]
["2026-09-08T14:40:56.687729+00:00", "trade", 11.08, 12.0]
["2026-09-08T14:40:56.687738+00:00", "trade", 11.08, 400.0]
["2026-09-08T14:40:56.687741+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:40:56.687741+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:40:56.687744+00:00", "trade", 11.08, 200.0]
["2026-09-08T14:40:56.687747+00:00", "trade", 11.08, 20.0]
["2026-09-08T14:40:56.687747+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:40:56.687750+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:40:56.687777+00:00", "trade", 11.08, 200.0]
["2026-09-08T14:40:56.687792+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:40:56.687813+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:40:56.687838+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:40:56.687838+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:40:56.687847+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:40:56.687852+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:40:56.687867+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:40:56.687882+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:40:56.687897+00:00", "trade", 11.08, 60.0]
["2026-09-08T14:40:56.687909+00:00", "trade", 11.08, 200.0]
["2026-09-08T14:40:56.687966+00:00", "trade", 11.08, 18.0]
["2026-09-08T14:40:56.688021+00:00", "trade", 11.08, 200.0]
["2026-09-08T14:40:56.688033+00:00", "trade", 11.08, 16.0]
["2026-09-08T14:40:56.688053+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:40:56.688058+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:40:56.688068+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:40:56.688088+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:40:56.688288+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:40:56.688345+00:00", "trade", 11.08, 700.0]
["2026-09-08T14:40:56.688374+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:56.688759+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:56.688850+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:56.689035+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:56.689055+00:00", "trade", 11.075, 10.0]
["2026-09-08T14:40:56.689335+00:00", "trade", 11.075, 9.0]
["2026-09-08T14:40:56.689629+00:00", "trade", 11.08, 5.0]
["2026-09-08T14:40:56.689917+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:56.689917+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:56.689997+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:56.690398+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:56.694057+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:56.694518+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:56.698016+00:00", "trade", 11.075, 20.0]
["2026-09-08T14:40:56.698422+00:00", "trade", 11.075, 80.0]
["2026-09-08T14:40:56.698564+00:00", "trade", 11.075, 100.0]
["2026-09-08T14:40:56.698573+00:00", "trade", 11.075, 100.0]
["2026-09-08T14:40:56.699470+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:56.699505+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:56.699555+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:56.699700+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:56.699921+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:56.700437+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:56.700666+00:00", "trade", 11.07, 2.0]
["2026-09-08T14:40:56.700726+00:00", "trade", 11.07, 218.0]
["2026-09-08T14:40:56.701760+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:56.701881+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:56.702201+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:56.702362+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:56.709444+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:56.717448+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:56.793594+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:56.798550+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:56.799031+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:56.799473+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:56.851790+00:00", "trade", 11.075, 1.0]
["2026-09-08T14:40:56.852843+00:00", "trade", 11.075, 6.0]
["2026-09-08T14:40:56.938628+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:57.055380+00:00", "trade", 11.075, 20.0]
["2026-09-08T14:40:57.166289+00:00", "trade", 11.0765, 3088.0]
["2026-09-08T14:40:57.167828+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:57.170554+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:57.188141+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:57.448420+00:00", "trade", 11.0752, 10.0]
["2026-09-08T14:40:57.448792+00:00", "trade", 11.0752, 1.0]
["2026-09-08T14:40:57.689322+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:57.704965+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:57.762101+00:00", "trade", 11.08, 200.0]
["2026-09-08T14:40:57.762104+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:40:57.762104+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:40:57.762113+00:00", "trade", 11.08, 300.0]
["2026-09-08T14:40:57.762125+00:00", "trade", 11.08, 500.0]
["2026-09-08T14:40:57.762143+00:00", "trade", 11.08, 500.0]
["2026-09-08T14:40:57.762145+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:57.762190+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:57.762566+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:57.762612+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:57.762626+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:57.762630+00:00", "trade", 11.07, 14.0]
["2026-09-08T14:40:57.762657+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:57.762657+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:57.762662+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:57.762707+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:57.762747+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:57.762827+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:57.763459+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:57.769909+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:57.772590+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:57.791029+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:57.791029+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:57.792678+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:57.793154+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:57.794753+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:57.890405+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:58.328419+00:00", "trade", 11.075, 10.0]
["2026-09-08T14:40:58.329008+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:58.329043+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:58.329043+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:58.414204+00:00", "trade", 11.0447, 1.0]
["2026-09-08T14:40:58.701012+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:58.702129+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:58.702731+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:58.703172+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:58.939734+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:58.939799+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:59.023418+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:59.193161+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:59.194254+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:59.324792+00:00", "trade", 11.0714, 2.0]
["2026-09-08T14:40:59.325835+00:00", "trade", 11.075, 14.0]
["2026-09-08T14:40:59.345774+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:40:59.994771+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:00.325844+00:00", "trade", 11.075, 14.0]
["2026-09-08T14:41:00.763629+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:00.765603+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:00.766581+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:00.767042+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:00.854750+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:00.871029+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:00.871114+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:00.871674+00:00", "trade", 11.075, 10.0]
["2026-09-08T14:41:00.897281+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:00.979378+00:00", "trade", 11.075, 10.0]
["2026-09-08T14:41:00.994157+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:01.129573+00:00", "trade", 11.0451, 4.0]
["2026-09-08T14:41:01.238597+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:01.326896+00:00", "trade", 11.07, 7.0]
["2026-09-08T14:41:01.645410+00:00", "trade", 11.07, 3.0]
["2026-09-08T14:41:01.656735+00:00", "trade", 11.0494, 1.0]
["2026-09-08T14:41:01.993201+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:01.993241+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:01.993682+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:02.098256+00:00", "trade", 11.0318, 100.0]
["2026-09-08T14:41:02.447756+00:00", "trade", 11.0443, 38.0]
["2026-09-08T14:41:02.552485+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:02.668014+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:02.668500+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:02.687024+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:02.860535+00:00", "trade", 11.0454, 2.0]
["2026-09-08T14:41:02.956830+00:00", "trade", 11.075, 185.0]
["2026-09-08T14:41:03.096926+00:00", "trade", 11.075, 250.0]
["2026-09-08T14:41:03.188872+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:03.350080+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:03.405617+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:03.576428+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:03.783901+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:03.783939+00:00", "trade", 11.0798, 63.0]
["2026-09-08T14:41:03.783966+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:03.784006+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:03.784077+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:03.784578+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:03.784655+00:00", "trade", 11.0799, 29.0]
["2026-09-08T14:41:03.785345+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:03.785385+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:03.799288+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:03.799288+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:03.799328+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:03.895301+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:03.895361+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:03.895366+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:03.900899+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:04.014980+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:04.030768+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:04.117158+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:04.330470+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:04.330641+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:04.515004+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:04.515059+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:05.397108+00:00", "trade", 11.075, 20.0]
["2026-09-08T14:41:05.397110+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:05.500133+00:00", "trade", 11.075, 10.0]
["2026-09-08T14:41:05.560799+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:05.560809+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:05.560849+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:05.588836+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:05.701846+00:00", "trade", 11.0321, 100.0]
["2026-09-08T14:41:06.435919+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:06.437553+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:06.437568+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:06.487541+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:06.690649+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:06.847653+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:41:06.848580+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:06.865926+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:06.866061+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:06.866146+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:06.869023+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:07.156361+00:00", "trade", 11.07, 1.0]
["2026-09-08T14:41:07.157759+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:07.157774+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:07.157829+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:07.158777+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:07.158922+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:07.160155+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:07.160300+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:07.160310+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:07.163313+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:07.210213+00:00", "trade", 11.0702, 100.0]
["2026-09-08T14:41:07.247232+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:07.272437+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:07.488866+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:08.034763+00:00", "trade", 11.0469, 3.0]
["2026-09-08T14:41:08.106068+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:08.106514+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:08.290556+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:08.291529+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:08.382901+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:08.382961+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:08.383557+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:08.383918+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:08.383998+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:08.564056+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:08.572582+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:08.773601+00:00", "trade", 11.0797, 68.0]
["2026-09-08T14:41:09.240404+00:00", "trade", 11.075, 2.0]
["2026-09-08T14:41:09.329385+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:09.608443+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:09.609140+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:09.609386+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:09.609772+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:09.806609+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:09.806679+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:09.807657+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:09.807887+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:09.812609+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:09.944537+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:09.956649+00:00", "trade", 11.07, 1.0]
["2026-09-08T14:41:10.037177+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:10.200495+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:10.267470+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:10.268723+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:10.577993+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:10.681639+00:00", "trade", 11.0753, 2.0]
["2026-09-08T14:41:10.685581+00:00", "trade", 11.075, 20.0]
["2026-09-08T14:41:10.869688+00:00", "trade", 11.0799, 1000.0]
["2026-09-08T14:41:10.870767+00:00", "trade", 11.075, 8.0]
["2026-09-08T14:41:10.974411+00:00", "trade", 11.075, 20.0]
["2026-09-08T14:41:11.035760+00:00", "trade", 11.0472, 1.0]
["2026-09-08T14:41:11.109793+00:00", "trade", 11.075, 100.0]
["2026-09-08T14:41:11.110804+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:11.113084+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:11.124231+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:11.124405+00:00", "trade", 11.08, 160.0]
["2026-09-08T14:41:11.124406+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:11.124847+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:11.124887+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:11.125409+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:11.135874+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:41:11.137968+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:11.138045+00:00", "trade", 11.08, 40.0]
["2026-09-08T14:41:11.156858+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:11.160196+00:00", "trade", 11.075, 10.0]
["2026-09-08T14:41:11.164862+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:11.176585+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:11.268459+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:11.302068+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:11.302505+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:11.311431+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:11.415227+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:11.427787+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:11.479926+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:12.004818+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:12.005295+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:12.005691+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:12.005776+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:12.006217+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:12.543162+00:00", "trade", 11.0765, 2.0]
["2026-09-08T14:41:12.575560+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:12.576041+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:12.579805+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:13.261031+00:00", "trade", 11.0736, 4.0]
["2026-09-08T14:41:13.629235+00:00", "trade", 11.075, 10.0]
["2026-09-08T14:41:13.786079+00:00", "trade", 11.08, 20.0]
["2026-09-08T14:41:13.786132+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:13.786633+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:13.786949+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:13.787144+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:13.787169+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:13.789630+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:13.789675+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:13.792848+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:13.792878+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:13.794311+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:13.922275+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:14.018227+00:00", "trade", 11.075, 27.0]
["2026-09-08T14:41:14.736884+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:41:14.736886+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:14.736887+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:41:14.736987+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:14.737823+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:14.738124+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:14.738575+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:14.746143+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:14.818498+00:00", "trade", 11.075, 40.0]
["2026-09-08T14:41:14.962527+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:15.007687+00:00", "trade", 11.0474, 2.0]
["2026-09-08T14:41:15.472282+00:00", "trade", 11.0799, 180.0]
["2026-09-08T14:41:15.518027+00:00", "trade", 11.075, 100.0]
["2026-09-08T14:41:15.518058+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:15.518118+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:15.518719+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:15.518749+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:15.518995+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:15.519025+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:15.519476+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:15.519511+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:15.536000+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:15.536482+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:15.678048+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:15.678048+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:15.702722+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:15.726944+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:15.726984+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:15.795343+00:00", "trade", 11.0706, 48.0]
["2026-09-08T14:41:15.815279+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:15.815324+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:15.815334+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:15.815344+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:15.816251+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:15.817239+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:16.025524+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:16.025559+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:16.025920+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:16.026351+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:16.026842+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:16.229784+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:16.229784+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:16.230230+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:16.235428+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:16.252283+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:16.252338+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:16.252458+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:16.294037+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:16.294102+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:16.521033+00:00", "trade", 11.075, 30.0]
["2026-09-08T14:41:16.521477+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:16.521528+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:16.571366+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:16.572900+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:16.582422+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:16.631800+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:16.632241+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:16.632682+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:16.632717+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:16.649527+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:16.694500+00:00", "trade", 11.0799, 6.0]
["2026-09-08T14:41:16.695777+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:16.696258+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:16.717147+00:00", "trade", 11.0799, 1.0]
["2026-09-08T14:41:16.914446+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:16.914446+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:16.914887+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:16.936439+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:16.936439+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:16.949465+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:16.949470+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:16.950437+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:16.952021+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:17.007352+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:17.007663+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:17.844211+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:17.844391+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:17.844913+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:17.845339+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:17.998378+00:00", "trade", 11.0765, 1.0]
["2026-09-08T14:41:18.007725+00:00", "trade", 11.0478, 3.0]
["2026-09-08T14:41:18.009649+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:18.146880+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:18.147371+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:18.147692+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:18.148173+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:18.159656+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:18.432755+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:18.432770+00:00", "trade", 11.075, 100.0]
["2026-09-08T14:41:18.433801+00:00", "trade", 11.075, 8.0]
["2026-09-08T14:41:18.434183+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:18.434664+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:18.434860+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:18.529770+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:18.550304+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:18.550740+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:18.740509+00:00", "trade", 11.0799, 1.0]
["2026-09-08T14:41:18.829392+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:18.829513+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:18.829965+00:00", "trade", 11.075, 100.0]
["2026-09-08T14:41:18.831552+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:19.216438+00:00", "trade", 11.0786, 1.0]
["2026-09-08T14:41:19.765985+00:00", "trade", 11.075, 10.0]
["2026-09-08T14:41:19.961669+00:00", "trade", 11.075, 10.0]
["2026-09-08T14:41:20.431725+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:20.564641+00:00", "trade", 11.075, 50.0]
["2026-09-08T14:41:20.565598+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:20.566039+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:21.061728+00:00", "trade", 11.075, 1.0]
["2026-09-08T14:41:21.062149+00:00", "trade", 11.08, 1.0]
["2026-09-08T14:41:21.093728+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:21.093733+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:21.094210+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:21.094651+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:21.109376+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:21.109857+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:21.896717+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:21.897153+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:21.899719+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:21.899784+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:21.900691+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:21.915476+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:21.972913+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:21.973574+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:21.982410+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:22.648305+00:00", "trade", 11.0765, 20.0]
["2026-09-08T14:41:22.664922+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:22.665960+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:22.694874+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:23.058356+00:00", "trade", 11.075, 10.0]
["2026-09-08T14:41:23.120165+00:00", "trade", 11.075, 50.0]
["2026-09-08T14:41:23.175220+00:00", "trade", 11.0483, 3.0]
["2026-09-08T14:41:23.243912+00:00", "trade", 11.075, 1.0]
["2026-09-08T14:41:23.540964+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:23.541927+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:23.546408+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:23.546408+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:23.547966+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:23.754084+00:00", "trade", 11.0765, 1.0]
["2026-09-08T14:41:23.881193+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:23.881514+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:23.881594+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:23.938488+00:00", "trade", 11.0799, 5000.0]
["2026-09-08T14:41:23.939820+00:00", "trade", 11.075, 6.0]
["2026-09-08T14:41:24.062181+00:00", "trade", 11.075, 4.0]
["2026-09-08T14:41:24.062849+00:00", "trade", 11.075, 6.0]
["2026-09-08T14:41:24.063175+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:24.102859+00:00", "trade", 11.075, 66.0]
["2026-09-08T14:41:24.127650+00:00", "trade", 11.0798, 1.0]
["2026-09-08T14:41:24.384216+00:00", "trade", 11.0359, 100.0]
["2026-09-08T14:41:24.667393+00:00", "trade", 11.0742, 1.0]
["2026-09-08T14:41:24.782009+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:24.782450+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:25.668424+00:00", "trade", 11.075, 12.0]
["2026-09-08T14:41:26.039417+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:26.042575+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:26.208709+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:26.208749+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:26.228892+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:26.235810+00:00", "trade", 11.075, 117.0]
["2026-09-08T14:41:26.528576+00:00", "trade", 11.0491, 18.0]
["2026-09-08T14:41:26.656281+00:00", "trade", 11.0491, 1.0]
["2026-09-08T14:41:26.745926+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:26.745976+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:26.824342+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:26.824347+00:00", "trade", 11.07, 1000.0]
["2026-09-08T14:41:26.824954+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:26.825367+00:00", "trade", 11.075, 7.0]
["2026-09-08T14:41:26.832612+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:26.832682+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:26.833354+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:26.833795+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:27.012369+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:27.037780+00:00", "trade", 11.075, 3.0]
["2026-09-08T14:41:27.038336+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:27.038692+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:27.041940+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:27.042060+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:27.042290+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:27.042416+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:27.042777+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:27.043744+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:27.043744+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:27.115917+00:00", "trade", 11.075, 20.0]
["2026-09-08T14:41:27.116968+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:27.116968+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:27.218792+00:00", "trade", 11.075, 10.0]
["2026-09-08T14:41:27.362452+00:00", "trade", 11.075, 3.0]
["2026-09-08T14:41:27.738966+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:27.739011+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:27.791266+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:27.791266+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:27.840803+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:27.882753+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:27.882843+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:27.883294+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:27.883329+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:27.883860+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:27.890080+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:28.052642+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:28.053113+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:28.075862+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:28.611771+00:00", "trade", 11.078, 300.0]
["2026-09-08T14:41:28.630698+00:00", "trade", 11.0761, 200.0]
["2026-09-08T14:41:28.822945+00:00", "trade", 11.0362, 51.0]
["2026-09-08T14:41:28.825056+00:00", "trade", 11.0362, 44.0]
["2026-09-08T14:41:28.826232+00:00", "trade", 11.0362, 3.0]
["2026-09-08T14:41:28.827877+00:00", "trade", 11.0362, 38.0]
["2026-09-08T14:41:29.082394+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:29.155894+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:29.526990+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:29.536553+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:29.994792+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:30.191092+00:00", "trade", 11.0764, 2.0]
["2026-09-08T14:41:30.191458+00:00", "trade", 11.0764, 1.0]
["2026-09-08T14:41:30.305807+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:30.314447+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:30.314888+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:30.339732+00:00", "trade", 11.0751, 10.0]
["2026-09-08T14:41:30.353468+00:00", "trade", 11.08, 27.0]
["2026-09-08T14:41:30.353570+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:30.353941+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:30.354021+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:30.354052+00:00", "trade", 11.08, 173.0]
["2026-09-08T14:41:30.354487+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:30.354502+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:30.354542+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:30.354542+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:30.354818+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:30.354978+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:30.355901+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:30.364701+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:30.485143+00:00", "trade", 11.08, 1.0]
["2026-09-08T14:41:30.559016+00:00", "trade", 11.0496, 1.0]
["2026-09-08T14:41:30.688160+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:30.862890+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:30.863387+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:30.863447+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:30.863783+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:30.896074+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:31.254506+00:00", "trade", 11.075, 14.0]
["2026-09-08T14:41:31.255433+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:31.255483+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:31.255513+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:31.256431+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:31.405400+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:31.678569+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:31.818415+00:00", "trade", 11.075, 9.0]
["2026-09-08T14:41:31.818535+00:00", "trade", 11.075, 1.0]
["2026-09-08T14:41:31.922802+00:00", "trade", 11.075, 200.0]
["2026-09-08T14:41:31.923411+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:31.927916+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:31.931860+00:00", "trade", 11.075, 198.0]
["2026-09-08T14:41:31.932557+00:00", "trade", 11.075, 2.0]
["2026-09-08T14:41:31.932773+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:31.933886+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:31.937489+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:31.937489+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:31.937494+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:31.937975+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:31.937980+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:31.938096+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:31.938491+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:31.941173+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:31.950525+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:32.021439+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:32.081100+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:32.228877+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:32.300231+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:32.301209+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:32.525828+00:00", "trade", 11.075, 1000.0]
["2026-09-08T14:41:32.526805+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:32.526841+00:00", "trade", 11.075, 12.0]
["2026-09-08T14:41:32.527406+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:33.021009+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:33.022006+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:33.022407+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:33.022763+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:33.048362+00:00", "trade", 11.0799, 100.0]
["2026-09-08T14:41:33.049737+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:33.145135+00:00", "trade", 11.075, 100.0]
["2026-09-08T14:41:33.464473+00:00", "trade", 11.08, 1.0]
["2026-09-08T14:41:33.464479+00:00", "trade", 11.075, 1.0]
["2026-09-08T14:41:33.635524+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:33.635580+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:33.636151+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:33.638020+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:33.789976+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:34.578016+00:00", "trade", 11.08, 4.0]
["2026-09-08T14:41:34.578085+00:00", "trade", 11.08, 113.0]
["2026-09-08T14:41:34.578105+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:34.578180+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:34.578696+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:34.578866+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:34.578966+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:34.579047+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:34.579072+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:34.579077+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:34.579077+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:34.579112+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:34.579352+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:34.579598+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:34.580190+00:00", "trade", 11.075, 20.0]
["2026-09-08T14:41:34.685651+00:00", "trade", 11.075, 10.0]
["2026-09-08T14:41:34.686708+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:34.844357+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:35.191366+00:00", "trade", 11.075, 10.0]
["2026-09-08T14:41:35.248886+00:00", "trade", 11.075, 24.0]
["2026-09-08T14:41:35.248956+00:00", "trade", 11.075, 91.0]
["2026-09-08T14:41:35.649646+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:35.650207+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:35.652302+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:35.653019+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:35.984224+00:00", "trade", 11.0777, 2.0]
["2026-09-08T14:41:36.335626+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:36.337962+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:36.338012+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:36.489682+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:36.492254+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:36.607322+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:36.607798+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:36.692680+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:36.912327+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:37.078407+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:37.123920+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:37.125714+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:37.127528+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:37.175021+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:37.175081+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:37.218333+00:00", "trade", 11.05, 6.0]
["2026-09-08T14:41:37.220865+00:00", "trade", 11.05, 4.0]
["2026-09-08T14:41:37.221913+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:37.222369+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:37.271842+00:00", "trade", 11.075, 50.0]
["2026-09-08T14:41:37.912323+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:38.113892+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:38.113953+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:38.114063+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:38.114084+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:41:38.114504+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:38.114619+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:38.117140+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:38.197319+00:00", "trade", 11.0799, 100.0]
["2026-09-08T14:41:38.197927+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:38.197967+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:38.199050+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:38.418321+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:38.537960+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:38.598905+00:00", "trade", 11.08, 5.0]
["2026-09-08T14:41:38.947812+00:00", "trade", 11.0501, 1.0]
["2026-09-08T14:41:39.095696+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:39.259319+00:00", "trade", 11.0501, 1.0]
["2026-09-08T14:41:39.585580+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:39.585790+00:00", "trade", 11.08, 1.0]
["2026-09-08T14:41:39.586056+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:39.586417+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:39.587299+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:39.686830+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:39.687096+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:39.759789+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:39.760355+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:39.806675+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:39.890359+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:39.991028+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:40.027284+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:40.657447+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:40.832430+00:00", "trade", 11.075, 100.0]
["2026-09-08T14:41:40.833425+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:40.833505+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:41.829816+00:00", "trade", 11.075, 2.0]
["2026-09-08T14:41:41.957921+00:00", "trade", 11.0377, 100.0]
["2026-09-08T14:41:42.004110+00:00", "trade", 11.0779, 12.0]
["2026-09-08T14:41:42.216698+00:00", "trade", 11.0761, 1.0]
["2026-09-08T14:41:42.274415+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:42.274455+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:42.274490+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:42.317948+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:42.318946+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:42.604124+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:42.871744+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:42.942016+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:42.944989+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:43.170820+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:43.465118+00:00", "trade", 11.0377, 100.0]
["2026-09-08T14:41:43.481506+00:00", "trade", 11.075, 100.0]
["2026-09-08T14:41:43.482565+00:00", "trade", 11.075, 5.0]
["2026-09-08T14:41:43.891384+00:00", "trade", 11.0797, 450.0]
["2026-09-08T14:41:44.222299+00:00", "trade", 11.08, 1.0]
["2026-09-08T14:41:44.222368+00:00", "trade", 11.08, 98.0]
["2026-09-08T14:41:44.222650+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:44.223246+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:44.223312+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:44.241966+00:00", "trade", 11.0714, 1.0]
["2026-09-08T14:41:44.264504+00:00", "trade", 11.0714, 31.0]
["2026-09-08T14:41:44.695077+00:00", "trade", 11.08, 200.0]
["2026-09-08T14:41:45.204541+00:00", "trade", 11.075, 100.0]
["2026-09-08T14:41:45.333109+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:45.333169+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:46.256856+00:00", "trade", 11.075, 33.0]
["2026-09-08T14:41:46.597010+00:00", "trade", 11.0506, 3.0]
["2026-09-08T14:41:46.681474+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:46.684486+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:46.861404+00:00", "trade", 11.0507, 5.0]
["2026-09-08T14:41:47.269910+00:00", "trade", 11.075, 10.0]
["2026-09-08T14:41:47.316257+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:47.316648+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:47.317254+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:47.319214+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:47.401199+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:48.201671+00:00", "trade", 11.075, 100.0]
["2026-09-08T14:41:48.418781+00:00", "trade", 11.0739, 12.0]
["2026-09-08T14:41:48.479211+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:48.480038+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:48.957400+00:00", "trade", 11.0379, 300.0]
["2026-09-08T14:41:48.960215+00:00", "trade", 11.0379, 100.0]
["2026-09-08T14:41:49.614439+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:49.616940+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:49.794577+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:51.182532+00:00", "trade", 11.075, 54.0]
["2026-09-08T14:41:51.729159+00:00", "trade", 11.075, 5.0]
["2026-09-08T14:41:52.320283+00:00", "trade", 11.0729, 100.0]
["2026-09-08T14:41:52.321342+00:00", "trade", 11.075, 6.0]
["2026-09-08T14:41:52.405969+00:00", "trade", 11.0508, 1.0]
["2026-09-08T14:41:52.592251+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:52.592321+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:52.592887+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:52.697360+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:53.792583+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:53.792804+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:53.792849+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:53.792849+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:53.793230+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:53.793295+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:53.793350+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:53.793676+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:53.794433+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:54.135368+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:54.286647+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:54.331970+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:54.332194+00:00", "trade", 11.075, 100.0]
["2026-09-08T14:41:54.332194+00:00", "trade", 11.075, 100.0]
["2026-09-08T14:41:54.332197+00:00", "trade", 11.075, 200.0]
["2026-09-08T14:41:54.332197+00:00", "trade", 11.075, 200.0]
["2026-09-08T14:41:54.332456+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:54.332482+00:00", "trade", 11.075, 200.0]
["2026-09-08T14:41:54.332501+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:54.332662+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:54.332681+00:00", "trade", 11.075, 100.0]
["2026-09-08T14:41:54.332681+00:00", "trade", 11.075, 200.0]
["2026-09-08T14:41:54.332837+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:54.333013+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:54.333088+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:54.333153+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:54.333358+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:54.333519+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:54.333639+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:54.351807+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:54.355967+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:54.550175+00:00", "trade", 11.0786, 20.0]
["2026-09-08T14:41:54.682283+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:54.682343+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:55.134783+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:55.135665+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:55.173052+00:00", "trade", 11.08, 60.0]
["2026-09-08T14:41:55.173058+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:41:55.173119+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:55.173575+00:00", "trade", 11.08, 40.0]
["2026-09-08T14:41:55.174106+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:55.174157+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:55.176883+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:55.372268+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:55.426090+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:55.564339+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:55.564389+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:55.565211+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:55.591680+00:00", "trade", 11.0514, 3.0]
["2026-09-08T14:41:56.222498+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:56.222669+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:56.375451+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:56.377406+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:56.377436+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:56.377527+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:56.446620+00:00", "trade", 11.0778, 80.0]
["2026-09-08T14:41:56.452184+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:56.453181+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:56.518326+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:56.680588+00:00", "trade", 11.0799, 175.0]
["2026-09-08T14:41:57.023582+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:57.182063+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:57.183021+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:57.183708+00:00", "trade", 11.0779, 1.0]
["2026-09-08T14:41:57.266088+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:57.822922+00:00", "trade", 11.0515, 3.0]
["2026-09-08T14:41:57.981919+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:58.079386+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:58.079912+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:58.080338+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:58.080634+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:58.080669+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:58.104250+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:58.104556+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:58.104671+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:58.105237+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:58.189725+00:00", "trade", 11.0515, 1.0]
["2026-09-08T14:41:58.427801+00:00", "trade", 11.0385, 100.0]
["2026-09-08T14:41:59.096949+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:59.316075+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:59.405442+00:00", "trade", 11.075, 63.0]
["2026-09-08T14:41:59.406179+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:59.406248+00:00", "trade", 11.075, 21.0]
["2026-09-08T14:41:59.592361+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:59.667625+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:41:59.994823+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:42:00.471641+00:00", "trade", 11.08, 50.0]
["2026-09-08T14:42:00.471644+00:00", "trade", 11.08, 50.0]
["2026-09-08T14:42:00.471726+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:42:00.471726+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:42:00.473009+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:42:00.473566+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:42:00.473621+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:42:00.473851+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:42:00.510247+00:00", "trade", 11.07, 623.0]
["2026-09-08T14:42:00.510253+00:00", "trade", 11.07, 5.0]
["2026-09-08T14:42:00.510253+00:00", "trade", 11.07, 1.0]
["2026-09-08T14:42:00.510256+00:00", "trade", 11.07, 200.0]
["2026-09-08T14:42:00.510260+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:42:00.510260+00:00", "trade", 11.07, 10.0]
["2026-09-08T14:42:00.510265+00:00", "trade", 11.07, 398.0]
["2026-09-08T14:42:00.510265+00:00", "trade", 11.07, 200.0]
["2026-09-08T14:42:00.510265+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:42:00.510268+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:42:00.510272+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:42:00.510272+00:00", "trade", 11.07, 200.0]
["2026-09-08T14:42:00.510272+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:42:00.510272+00:00", "trade", 11.07, 75.0]
["2026-09-08T14:42:00.510274+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:42:00.510274+00:00", "trade", 11.07, 75.0]
["2026-09-08T14:42:00.510277+00:00", "trade", 11.07, 200.0]
["2026-09-08T14:42:00.510277+00:00", "trade", 11.07, 150.0]
["2026-09-08T14:42:00.510277+00:00", "trade", 11.07, 10.0]
["2026-09-08T14:42:00.510281+00:00", "trade", 11.07, 20.0]
["2026-09-08T14:42:00.510281+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:42:00.510286+00:00", "trade", 11.07, 20.0]
["2026-09-08T14:42:00.510286+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:42:00.510286+00:00", "trade", 11.07, 25.0]
["2026-09-08T14:42:00.510292+00:00", "trade", 11.07, 1000.0]
["2026-09-08T14:42:00.510292+00:00", "trade", 11.07, 200.0]
["2026-09-08T14:42:00.510296+00:00", "trade", 11.07, 6.0]
["2026-09-08T14:42:00.510299+00:00", "trade", 11.07, 1.0]
["2026-09-08T14:42:00.510299+00:00", "trade", 11.07, 19.0]
["2026-09-08T14:42:00.510305+00:00", "trade", 11.07, 200.0]
["2026-09-08T14:42:00.510305+00:00", "trade", 11.07, 200.0]
["2026-09-08T14:42:00.510305+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:42:00.510310+00:00", "trade", 11.07, 34.0]
["2026-09-08T14:42:00.510310+00:00", "trade", 11.07, 186.0]
["2026-09-08T14:42:00.510310+00:00", "trade", 11.07, 50.0]
["2026-09-08T14:42:00.510343+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:42:00.510348+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:42:00.510353+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:42:00.510358+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:42:00.510358+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:42:00.510358+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:42:00.510363+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:42:00.510368+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:42:00.510379+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:42:00.510424+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:42:00.510428+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:42:00.510461+00:00", "trade", 11.07, 1.0]
["2026-09-08T14:42:00.510468+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:42:00.510468+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:42:00.510481+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:42:00.510481+00:00", "trade", 11.07, 11.0]
["2026-09-08T14:42:00.510549+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:42:00.510579+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:42:00.510589+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:42:00.510654+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:42:00.510684+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:42:00.510729+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:42:00.510739+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:42:00.510774+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:42:00.510864+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:42:00.510866+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:42:00.510889+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:42:00.510889+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:42:00.510894+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:42:00.510904+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:42:00.510945+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:42:00.511020+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:42:00.511060+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:42:00.511070+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:42:00.511180+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:42:00.511180+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:42:00.511341+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:42:00.511345+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:42:00.511381+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:42:00.511405+00:00", "trade", 11.075, 5.0]
["2026-09-08T14:42:00.511521+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:42:00.511782+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:42:00.511982+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:42:00.512280+00:00", "trade", 11.06, 1.0]
["2026-09-08T14:42:00.512979+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:42:00.513100+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:42:00.513140+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:42:00.513140+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:42:00.513300+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:42:00.513300+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:42:00.513305+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:42:00.513461+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:42:00.513541+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:42:00.513843+00:00", "trade", 11.06, 27.0]
["2026-09-08T14:42:00.513977+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:42:00.514022+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:42:00.514142+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:42:00.514573+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:42:00.514583+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:42:00.514586+00:00", "trade", 11.065, 100.0]
["2026-09-08T14:42:00.514899+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:42:00.514984+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:42:00.516258+00:00", "trade", 11.065, 100.0]
["2026-09-08T14:42:00.516390+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:42:00.516703+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:42:00.517901+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:42:00.518382+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:42:00.519340+00:00", "trade", 11.07, 11.0]
["2026-09-08T14:42:00.522086+00:00", "trade", 11.07, 5.0]
["2026-09-08T14:42:00.531045+00:00", "trade", 11.065, 500.0]
["2026-09-08T14:42:00.531045+00:00", "trade", 11.065, 198.0]
["2026-09-08T14:42:00.531667+00:00", "trade", 11.065, 2.0]
["2026-09-08T14:42:00.532626+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:42:00.536803+00:00", "trade", 11.06, 1.0]
["2026-09-08T14:42:00.611131+00:00", "trade", 11.065, 13.0]
["2026-09-08T14:42:00.616270+00:00", "trade", 11.065, 6.0]
["2026-09-08T14:42:00.646742+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:42:00.646903+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:42:00.647198+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:42:00.654345+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:42:00.654350+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:42:00.655883+00:00", "trade", 11.06, 220.0]
["2026-09-08T14:42:00.655886+00:00", "trade", 11.06, 2.0]
["2026-09-08T14:42:00.655894+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:42:00.655939+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:42:00.655959+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:42:00.655964+00:00", "trade", 11.06, 19.0]
["2026-09-08T14:42:00.655964+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:42:00.655970+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:42:00.655970+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:42:00.655974+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:42:00.655979+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:42:00.655986+00:00", "trade", 11.06, 11.0]
["2026-09-08T14:42:00.655989+00:00", "trade", 11.06, 5.0]
["2026-09-08T14:42:00.655989+00:00", "trade", 11.06, 5.0]
["2026-09-08T14:42:00.655991+00:00", "trade", 11.06, 117.0]
["2026-09-08T14:42:00.655994+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:42:00.656003+00:00", "trade", 11.06, 60.0]
["2026-09-08T14:42:00.656034+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:42:00.656095+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:42:00.656310+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:00.656350+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:00.656551+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:00.656671+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:00.656701+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:00.656746+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:00.656746+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:00.656767+00:00", "trade", 11.055, 100.0]
["2026-09-08T14:42:00.656866+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:00.656866+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:00.656866+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:00.657486+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:42:00.657636+00:00", "trade", 11.055, 900.0]
["2026-09-08T14:42:00.657869+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:00.658786+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:00.685033+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:00.689800+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:00.749897+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:00.750659+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:00.754619+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:00.755100+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:00.755140+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:00.755215+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:00.755681+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:00.755741+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:00.755741+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:00.756578+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:00.757380+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:00.757380+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:00.757821+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:00.803471+00:00", "trade", 11.0786, 44.0]
["2026-09-08T14:42:00.803796+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:00.804317+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:00.804798+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:00.805234+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:00.806101+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:00.806101+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:00.806557+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:00.807675+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:00.808116+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:00.851168+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:00.851329+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:00.851810+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:00.851850+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:00.954168+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:00.954524+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:01.265898+00:00", "trade", 11.0786, 1.0]
["2026-09-08T14:42:01.392871+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:01.417755+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:01.417795+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:01.417795+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:01.422376+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:01.423027+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:01.427668+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:01.437842+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:01.600198+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:01.600815+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:01.600895+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:01.601256+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:01.656610+00:00", "trade", 11.055, 13.0]
["2026-09-08T14:42:01.656622+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:01.795498+00:00", "trade", 11.0568, 2.0]
["2026-09-08T14:42:01.838455+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:01.914611+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:01.933004+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:01.933480+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:02.267359+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:02.267389+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:02.267444+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:02.268231+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:02.410800+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:02.428883+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:02.481693+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:02.529567+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:02.885192+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:02.886155+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:02.954457+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:02.954517+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:03.381833+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:03.395239+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:03.395239+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:03.395996+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:03.397050+00:00", "trade", 11.055, 10.0]
["2026-09-08T14:42:03.398116+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:03.398298+00:00", "trade", 11.055, 198.0]
["2026-09-08T14:42:03.398918+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:03.399354+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:03.431828+00:00", "trade", 11.06, 83.0]
["2026-09-08T14:42:03.432172+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:03.432172+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:03.432653+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:03.432653+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:03.433089+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:03.507776+00:00", "trade", 11.055, 18.0]
["2026-09-08T14:42:03.507804+00:00", "trade", 11.055, 98.0]
["2026-09-08T14:42:03.509963+00:00", "trade", 11.055, 116.0]
["2026-09-08T14:42:03.584804+00:00", "trade", 11.055, 11.0]
["2026-09-08T14:42:03.585580+00:00", "trade", 11.055, 109.0]
["2026-09-08T14:42:03.790113+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:04.170131+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:04.170291+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:04.170452+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:04.170612+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:04.170772+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:04.185177+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:04.221804+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:04.224470+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:04.224906+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:04.226745+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:04.445724+00:00", "trade", 11.05, 1.0]
["2026-09-08T14:42:04.726393+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:04.726428+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:04.726713+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:04.726909+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:04.727140+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:04.727145+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:04.727190+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:04.728753+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:04.734352+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:05.955669+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:05.955709+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:05.956150+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:06.277815+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:06.285968+00:00", "trade", 11.0526, 1.0]
["2026-09-08T14:42:06.334070+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:42:06.334074+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:06.334474+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:06.334515+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:06.334675+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:06.334991+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:06.335036+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:06.335467+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:06.336635+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:06.340158+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:06.345516+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:06.402571+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:06.512132+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:06.811949+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:06.812220+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:06.812310+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:06.849811+00:00", "trade", 11.055, 40.0]
["2026-09-08T14:42:06.997750+00:00", "trade", 11.055, 64.0]
["2026-09-08T14:42:06.998447+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:06.998447+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:06.998608+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:07.000888+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:07.009228+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:07.009889+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:07.019738+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:07.196276+00:00", "trade", 11.05, 260.0]
["2026-09-08T14:42:07.196282+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:42:07.196282+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:42:07.196345+00:00", "trade", 11.05, 26.0]
["2026-09-08T14:42:07.196348+00:00", "trade", 11.05, 74.0]
["2026-09-08T14:42:07.196351+00:00", "trade", 11.05, 220.0]
["2026-09-08T14:42:07.196370+00:00", "trade", 11.05, 200.0]
["2026-09-08T14:42:07.196370+00:00", "trade", 11.055, 19.0]
["2026-09-08T14:42:07.196372+00:00", "trade", 11.055, 100.0]
["2026-09-08T14:42:07.196383+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:07.196387+00:00", "trade", 11.05, 11.0]
["2026-09-08T14:42:07.196398+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:07.196399+00:00", "trade", 11.05, 200.0]
["2026-09-08T14:42:07.196413+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:42:07.196423+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:42:07.196423+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:42:07.196428+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:07.196428+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:07.196428+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:07.196433+00:00", "trade", 11.05, 200.0]
["2026-09-08T14:42:07.196433+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:07.196438+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:07.196448+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:07.196448+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:07.196453+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:07.196463+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:07.196472+00:00", "trade", 11.05, 11.0]
["2026-09-08T14:42:07.196490+00:00", "trade", 11.055, 276.0]
["2026-09-08T14:42:07.196518+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:07.196523+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:07.196523+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:07.196544+00:00", "trade", 11.05, 31.0]
["2026-09-08T14:42:07.196544+00:00", "trade", 11.05, 69.0]
["2026-09-08T14:42:07.196563+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:07.196583+00:00", "trade", 11.05, 31.0]
["2026-09-08T14:42:07.196603+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:07.196626+00:00", "trade", 11.055, 100.0]
["2026-09-08T14:42:07.196626+00:00", "trade", 11.05, 31.0]
["2026-09-08T14:42:07.196633+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:07.196643+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:07.196673+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:07.196683+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:07.196729+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:07.196754+00:00", "trade", 11.05, 31.0]
["2026-09-08T14:42:07.196789+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:07.196827+00:00", "trade", 11.05, 150.0]
["2026-09-08T14:42:07.196869+00:00", "trade", 11.05, 50.0]
["2026-09-08T14:42:07.197009+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:07.197064+00:00", "trade", 11.05, 400.0]
["2026-09-08T14:42:07.197100+00:00", "trade", 11.05, 26.0]
["2026-09-08T14:42:07.197120+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:07.197255+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:07.197285+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:07.197335+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:07.197475+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:07.197616+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:07.198398+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:07.199330+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:07.199876+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:07.204597+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:07.207870+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:07.207887+00:00", "trade", 11.045, 200.0]
["2026-09-08T14:42:07.364327+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:07.364367+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:07.672792+00:00", "trade", 11.0526, 2.0]
["2026-09-08T14:42:07.673827+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:07.674308+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:07.674750+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:07.706297+00:00", "trade", 11.0394, 4.0]
["2026-09-08T14:42:07.823925+00:00", "trade", 11.0526, 2.0]
["2026-09-08T14:42:08.028866+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:08.028916+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:42:08.029082+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:42:08.029084+00:00", "trade", 11.05, 200.0]
["2026-09-08T14:42:08.029157+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:08.029160+00:00", "trade", 11.05, 10.0]
["2026-09-08T14:42:08.029160+00:00", "trade", 11.05, 90.0]
["2026-09-08T14:42:08.029167+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:08.029172+00:00", "trade", 11.05, 17.0]
["2026-09-08T14:42:08.029175+00:00", "trade", 11.05, 10.0]
["2026-09-08T14:42:08.029178+00:00", "trade", 11.05, 10.0]
["2026-09-08T14:42:08.029187+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:08.029187+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:08.029202+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:08.029227+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:08.029342+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:08.029372+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:08.029438+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:42:08.029453+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:42:08.029478+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:42:08.029583+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:08.029608+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:08.029608+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:08.029828+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:08.029879+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:08.030014+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:08.030064+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:08.030340+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:08.030665+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:08.031292+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:08.031542+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:08.031643+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:08.032064+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:08.034104+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:08.114295+00:00", "trade", 11.055, 10.0]
["2026-09-08T14:42:08.134813+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:08.403266+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:08.967371+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:09.137158+00:00", "trade", 11.0565, 9.0]
["2026-09-08T14:42:09.209224+00:00", "trade", 11.06, 30.0]
["2026-09-08T14:42:09.210128+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:09.210209+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:09.210244+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:09.210249+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:09.210249+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:09.210249+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:09.210289+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:09.210329+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:09.210840+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:09.215606+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:09.465586+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:42:09.516587+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:09.517270+00:00", "trade", 11.06, 4.0]
["2026-09-08T14:42:09.517394+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:09.518266+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:09.981892+00:00", "trade", 11.055, 109.0]
["2026-09-08T14:42:09.983486+00:00", "trade", 11.055, 135.0]
["2026-09-08T14:42:10.133937+00:00", "trade", 11.06, 250.0]
["2026-09-08T14:42:10.173518+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:10.173989+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:10.281013+00:00", "trade", 11.055, 500.0]
["2026-09-08T14:42:10.281916+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:10.281956+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:10.282026+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:10.282076+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:10.350265+00:00", "trade", 11.0599, 200.0]
["2026-09-08T14:42:10.351300+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:10.351300+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:10.370924+00:00", "trade", 11.0599, 50.0]
["2026-09-08T14:42:10.465697+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:10.643314+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:10.670018+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:10.670203+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:10.670223+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:10.680718+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:10.781438+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:11.026734+00:00", "trade", 11.0562, 125.0]
["2026-09-08T14:42:11.354213+00:00", "trade", 11.055, 200.0]
["2026-09-08T14:42:11.414521+00:00", "trade", 11.0527, 3.0]
["2026-09-08T14:42:11.518359+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:11.518840+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:11.519276+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:11.519356+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:11.737269+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:11.841006+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:12.115048+00:00", "trade", 11.05, 546.0]
["2026-09-08T14:42:12.115412+00:00", "trade", 11.05, 1.0]
["2026-09-08T14:42:12.232636+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:12.232671+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:13.162275+00:00", "trade", 11.0565, 50.0]
["2026-09-08T14:42:13.514817+00:00", "trade", 11.0757, 4.0]
["2026-09-08T14:42:13.516493+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:13.740660+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:13.741031+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:13.741522+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:13.821928+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:13.822149+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:13.822620+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:14.020611+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:14.029492+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:14.029933+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:14.030374+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:14.031973+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:14.043741+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:14.044101+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:14.079470+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:14.079932+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:14.079937+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:14.081265+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:14.081310+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:14.081786+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:14.118022+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:14.182265+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:14.278032+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:14.278373+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:14.278401+00:00", "trade", 11.0396, 27.0]
["2026-09-08T14:42:14.278804+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:14.290041+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:14.340235+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:14.626265+00:00", "trade", 11.055, 50.0]
["2026-09-08T14:42:14.627207+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:14.939456+00:00", "trade", 11.0396, 200.0]
["2026-09-08T14:42:15.484492+00:00", "trade", 11.0528, 25.0]
["2026-09-08T14:42:15.580678+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:15.581119+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:15.581600+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:15.683071+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:15.691504+00:00", "trade", 11.055, 500.0]
["2026-09-08T14:42:15.692544+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:15.746412+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:15.747094+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:15.886355+00:00", "trade", 11.055, 1.0]
["2026-09-08T14:42:15.886876+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:15.886896+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:15.887297+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:15.907740+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:16.015622+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:16.016579+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:16.017020+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:16.082305+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:16.082355+00:00", "trade", 11.0528, 2.0]
["2026-09-08T14:42:16.176865+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:16.178353+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:16.178384+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:16.178389+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:16.178835+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:16.178870+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:16.187676+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:16.187676+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:16.187711+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:16.188157+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:16.211081+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:16.248260+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:16.248696+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:16.375136+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:16.587932+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:42:16.588969+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:16.588969+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:16.589365+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:16.589405+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:16.589806+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:16.590287+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:16.992098+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:16.992579+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:17.006061+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:17.006582+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:17.006903+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:17.013709+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:17.609019+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:17.944040+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:17.945127+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:18.216307+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:18.216312+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:18.216823+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:18.216883+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:18.217805+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:18.218287+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:18.223594+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:18.313934+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:18.314686+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:18.314686+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:18.314731+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:18.373806+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:18.569509+00:00", "trade", 11.06, 1.0]
["2026-09-08T14:42:18.570925+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:18.571411+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:18.719658+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:18.719658+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:18.719698+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:18.720179+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:18.720701+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:18.870275+00:00", "trade", 11.0529, 1.0]
["2026-09-08T14:42:19.030351+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:19.032040+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:19.456731+00:00", "trade", 11.0741, 9.0]
["2026-09-08T14:42:19.609513+00:00", "trade", 11.055, 20.0]
["2026-09-08T14:42:19.962697+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:19.962968+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:19.963163+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:19.963254+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:19.963730+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:19.975788+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:20.099828+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:20.196998+00:00", "trade", 11.055, 100.0]
["2026-09-08T14:42:20.317165+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:20.317651+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:20.325947+00:00", "trade", 11.052, 10.0]
["2026-09-08T14:42:20.382500+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:20.382557+00:00", "trade", 11.05, 122.0]
["2026-09-08T14:42:20.382927+00:00", "trade", 11.05, 1.0]
["2026-09-08T14:42:20.424134+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:20.461224+00:00", "trade", 11.06, 1.0]
["2026-09-08T14:42:20.461377+00:00", "trade", 11.055, 1.0]
["2026-09-08T14:42:20.462304+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:20.462741+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:20.489910+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:20.621351+00:00", "trade", 11.0529, 2.0]
["2026-09-08T14:42:20.622240+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:20.622716+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:20.663372+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:20.663728+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:20.903548+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:20.917231+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:20.917687+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:21.358433+00:00", "trade", 11.0398, 100.0]
["2026-09-08T14:42:21.359878+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:21.360309+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:21.360755+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:21.765963+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:21.766409+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:21.766409+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:21.879207+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:21.880004+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:21.880445+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:21.883336+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:22.228912+00:00", "trade", 11.05, 18.0]
["2026-09-08T14:42:22.228915+00:00", "trade", 11.05, 82.0]
["2026-09-08T14:42:22.229314+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:22.229519+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:22.229624+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:22.229639+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:22.229840+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:22.230286+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:22.230316+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:22.341024+00:00", "trade", 11.0529, 1.0]
["2026-09-08T14:42:22.402866+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:22.703751+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:22.704192+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:23.071831+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:23.257678+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:23.258615+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:23.258695+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:23.272217+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:23.285584+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:23.286541+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:23.287047+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:23.395926+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:23.440978+00:00", "trade", 11.055, 10.0]
["2026-09-08T14:42:23.709917+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:23.710399+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:23.710639+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:23.711080+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:23.802713+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:24.142741+00:00", "trade", 11.0501, 5.0]
["2026-09-08T14:42:24.143778+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:24.144295+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:24.310753+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:42:24.311186+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:24.311597+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:24.324799+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:24.326202+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:24.328898+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:24.328964+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:24.871944+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:25.476461+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:25.477373+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:25.646249+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:25.646304+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:25.647392+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:26.271683+00:00", "trade", 11.055, 143.0]
["2026-09-08T14:42:26.271801+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:26.272673+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:26.272753+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:26.273074+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:26.464035+00:00", "trade", 11.0529, 6.0]
["2026-09-08T14:42:26.690130+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:26.690606+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:26.746121+00:00", "trade", 11.055, 50.0]
["2026-09-08T14:42:26.746790+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:27.230058+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:27.904555+00:00", "trade", 11.0562, 7.0]
["2026-09-08T14:42:27.925292+00:00", "trade", 11.0562, 1.0]
["2026-09-08T14:42:28.101389+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:28.102978+00:00", "trade", 11.0529, 1800.0]
["2026-09-08T14:42:28.174884+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:28.175335+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:28.176051+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:28.185093+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:28.540588+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:28.542056+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:28.572293+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:28.802501+00:00", "trade", 11.055, 1.0]
["2026-09-08T14:42:28.960465+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:28.960947+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:29.188008+00:00", "trade", 11.055, 100.0]
["2026-09-08T14:42:29.768405+00:00", "trade", 11.0563, 2.0]
["2026-09-08T14:42:29.994854+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:30.216265+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:30.288419+00:00", "trade", 11.053, 7.0]
["2026-09-08T14:42:30.457439+00:00", "trade", 11.0586, 1.0]
["2026-09-08T14:42:31.078418+00:00", "trade", 11.0399, 48.0]
["2026-09-08T14:42:31.178288+00:00", "trade", 11.05, 50.0]
["2026-09-08T14:42:31.203064+00:00", "trade", 11.0636, 7.0]
["2026-09-08T14:42:31.458572+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:31.458632+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:32.020235+00:00", "trade", 11.053, 1.0]
["2026-09-08T14:42:32.028337+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:32.297049+00:00", "trade", 11.05, 140.0]
["2026-09-08T14:42:32.298072+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:32.345520+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:32.453517+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:32.453923+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:32.453983+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:32.479007+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:32.479338+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:32.675314+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:32.676351+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:32.681995+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:32.709971+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:32.710036+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:32.750011+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:32.858575+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:33.327123+00:00", "trade", 11.0531, 1.0]
["2026-09-08T14:42:33.437750+00:00", "trade", 11.04, 1000.0]
["2026-09-08T14:42:33.616411+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:33.616476+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:34.171304+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:34.611974+00:00", "trade", 11.055, 1.0]
["2026-09-08T14:42:34.611983+00:00", "trade", 11.06, 1.0]
["2026-09-08T14:42:34.616106+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:34.616111+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:34.616587+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:35.070015+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:35.070496+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:35.869570+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:35.869620+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:35.870583+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:35.872367+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:35.872369+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:42:35.872474+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:42:35.872477+00:00", "trade", 11.05, 400.0]
["2026-09-08T14:42:35.872477+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:35.872480+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:42:35.872492+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:35.872496+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:42:35.872498+00:00", "trade", 11.05, 20.0]
["2026-09-08T14:42:35.872498+00:00", "trade", 11.05, 200.0]
["2026-09-08T14:42:35.872501+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:42:35.872537+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:35.872577+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:35.872577+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:35.872597+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:35.872602+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:35.872607+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:35.872853+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:35.872883+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:35.872883+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:35.873003+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:35.873009+00:00", "trade", 11.055, 100.0]
["2026-09-08T14:42:35.873078+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:35.873084+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:35.873088+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:42:35.873091+00:00", "trade", 11.05, 13.0]
["2026-09-08T14:42:35.873091+00:00", "trade", 11.05, 18.0]
["2026-09-08T14:42:35.873104+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:42:35.873109+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:42:35.873114+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:42:35.873119+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:42:35.873123+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:42:35.873123+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:42:35.873129+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:42:35.873134+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:42:35.873144+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:42:35.873149+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:42:35.873154+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:42:35.873159+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:42:35.873174+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:35.873304+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:42:35.873307+00:00", "trade", 11.05, 10.0]
["2026-09-08T14:42:35.873439+00:00", "trade", 11.05, 34.0]
["2026-09-08T14:42:35.873442+00:00", "trade", 11.05, 40.0]
["2026-09-08T14:42:35.873479+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:35.873485+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:35.873655+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:35.873731+00:00", "trade", 11.05, 1.0]
["2026-09-08T14:42:35.873835+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:35.873840+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:35.874023+00:00", "trade", 11.045, 4.0]
["2026-09-08T14:42:35.874076+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:35.874302+00:00", "trade", 11.045, 14.0]
["2026-09-08T14:42:35.874798+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:35.875000+00:00", "trade", 11.05, 11.0]
["2026-09-08T14:42:35.875815+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:35.876216+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:35.876241+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:35.877825+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:35.878110+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:35.878918+00:00", "trade", 11.05, 5.0]
["2026-09-08T14:42:35.878957+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:35.878957+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:35.880140+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:35.882110+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:35.882110+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:35.885468+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:35.885723+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:35.924826+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:35.928625+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:35.928801+00:00", "trade", 11.05, 8.0]
["2026-09-08T14:42:35.929407+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:35.929452+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:35.929492+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:35.962240+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:36.071971+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:36.072026+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:36.072643+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:36.072658+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:36.073119+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:36.074397+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:36.098290+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:42:36.198954+00:00", "trade", 11.04, 43.0]
["2026-09-08T14:42:36.201110+00:00", "trade", 11.04, 13.0]
["2026-09-08T14:42:36.202313+00:00", "trade", 11.04, 4.0]
["2026-09-08T14:42:36.210456+00:00", "trade", 11.045, 108.0]
["2026-09-08T14:42:36.210462+00:00", "trade", 11.04, 108.0]
["2026-09-08T14:42:36.210655+00:00", "trade", 11.045, 17.0]
["2026-09-08T14:42:36.211087+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:36.211583+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:36.217670+00:00", "trade", 11.04, 50.0]
["2026-09-08T14:42:36.584121+00:00", "trade", 11.045, 135.0]
["2026-09-08T14:42:36.625682+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:36.625682+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:37.461709+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:37.696690+00:00", "trade", 11.0577, 4.0]
["2026-09-08T14:42:37.931073+00:00", "trade", 11.045, 109.0]
["2026-09-08T14:42:38.000690+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:38.000800+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:38.121651+00:00", "trade", 11.048, 100.0]
["2026-09-08T14:42:38.121717+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:38.226838+00:00", "trade", 11.045, 130.0]
["2026-09-08T14:42:38.292842+00:00", "trade", 11.045, 1.0]
["2026-09-08T14:42:38.579926+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:38.580387+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:38.580849+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:38.581961+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:38.618026+00:00", "trade", 11.045, 1.0]
["2026-09-08T14:42:38.640455+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:38.677784+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:38.807070+00:00", "trade", 11.0486, 1.0]
["2026-09-08T14:42:38.966413+00:00", "trade", 11.05, 1.0]
["2026-09-08T14:42:39.122733+00:00", "trade", 11.05, 1.0]
["2026-09-08T14:42:39.480998+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:39.481805+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:39.482276+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:39.482747+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:39.652546+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:39.653227+00:00", "trade", 11.05, 40.0]
["2026-09-08T14:42:39.653762+00:00", "trade", 11.05, 48.0]
["2026-09-08T14:42:39.890742+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:39.928030+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:40.269833+00:00", "trade", 11.045, 10.0]
["2026-09-08T14:42:40.535836+00:00", "trade", 11.05, 22.0]
["2026-09-08T14:42:40.535860+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:40.536432+00:00", "trade", 11.05, 30.0]
["2026-09-08T14:42:40.536838+00:00", "trade", 11.05, 5.0]
["2026-09-08T14:42:40.536912+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:40.537168+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:40.537214+00:00", "trade", 11.05, 400.0]
["2026-09-08T14:42:40.537228+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:40.537265+00:00", "trade", 11.05, 400.0]
["2026-09-08T14:42:40.537323+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:40.537328+00:00", "trade", 11.05, 300.0]
["2026-09-08T14:42:40.537328+00:00", "trade", 11.05, 400.0]
["2026-09-08T14:42:40.537367+00:00", "trade", 11.05, 127.0]
["2026-09-08T14:42:40.537367+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:42:40.537373+00:00", "trade", 11.05, 17.0]
["2026-09-08T14:42:40.537379+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:42:40.537379+00:00", "trade", 11.05, 30.0]
["2026-09-08T14:42:40.537383+00:00", "trade", 11.05, 20.0]
["2026-09-08T14:42:40.537383+00:00", "trade", 11.05, 20.0]
["2026-09-08T14:42:40.537393+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:42:40.537398+00:00", "trade", 11.05, 15.0]
["2026-09-08T14:42:40.537403+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:42:40.537403+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:42:40.537403+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:42:40.537408+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:42:40.537408+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:42:40.537409+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:42:40.537409+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:42:40.537413+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:40.537413+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:40.537428+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:40.537433+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:40.537434+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:42:40.537434+00:00", "trade", 11.05, 27.0]
["2026-09-08T14:42:40.537490+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:42:40.537494+00:00", "trade", 11.05, 28.0]
["2026-09-08T14:42:40.537496+00:00", "trade", 11.05, 51.0]
["2026-09-08T14:42:40.537504+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:40.537504+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:40.537514+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:40.537523+00:00", "trade", 11.05, 51.0]
["2026-09-08T14:42:40.537532+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:42:40.537545+00:00", "trade", 11.05, 28.0]
["2026-09-08T14:42:40.537624+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:40.537647+00:00", "trade", 11.055, 51.0]
["2026-09-08T14:42:40.537654+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:40.537689+00:00", "trade", 11.05, 81.0]
["2026-09-08T14:42:40.537759+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:40.537819+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:40.537819+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:40.537844+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:40.537857+00:00", "trade", 11.05, 57.0]
["2026-09-08T14:42:40.537881+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:42:40.537955+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:40.537963+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:42:40.537980+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:40.537985+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:40.537995+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:40.537995+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:40.538029+00:00", "trade", 11.05, 51.0]
["2026-09-08T14:42:40.538029+00:00", "trade", 11.05, 15.0]
["2026-09-08T14:42:40.538035+00:00", "trade", 11.05, 1.0]
["2026-09-08T14:42:40.538038+00:00", "trade", 11.05, 24.0]
["2026-09-08T14:42:40.538050+00:00", "trade", 11.05, 18.0]
["2026-09-08T14:42:40.538053+00:00", "trade", 11.05, 9.0]
["2026-09-08T14:42:40.538070+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:40.538070+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:40.538074+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:42:40.538075+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:40.538110+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:40.538185+00:00", "trade", 11.055, 51.0]
["2026-09-08T14:42:40.538195+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:40.538200+00:00", "trade", 11.055, 2.0]
["2026-09-08T14:42:40.538215+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:40.538311+00:00", "trade", 11.05, 21.0]
["2026-09-08T14:42:40.538362+00:00", "trade", 11.055, 95.0]
["2026-09-08T14:42:40.538431+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:40.538511+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:40.538671+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:40.538857+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:40.538970+00:00", "trade", 11.05, 4.0]
["2026-09-08T14:42:40.539017+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:40.539453+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:40.543458+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:40.543949+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:40.580922+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:40.638704+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:40.639025+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:40.755632+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:40.755674+00:00", "trade", 11.0503, 27.0]
["2026-09-08T14:42:40.756259+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:40.756339+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:40.756339+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:40.770708+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:40.777758+00:00", "trade", 11.0503, 1.0]
["2026-09-08T14:42:41.059880+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:42:41.253263+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:42:41.253285+00:00", "quote", 11.04, 11.06]
["2026-09-08T14:42:41.253288+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:42:41.253327+00:00", "trade", 11.05, 10.0]
["2026-09-08T14:42:41.253360+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:41.253360+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:41.253365+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:41.253380+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:41.253390+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:41.253425+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:41.253470+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:41.253480+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:41.253489+00:00", "trade", 11.05, 3.0]
["2026-09-08T14:42:41.253504+00:00", "trade", 11.05, 6.0]
["2026-09-08T14:42:41.253515+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:41.253631+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:41.253636+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:41.253748+00:00", "trade", 11.05, 75.0]
["2026-09-08T14:42:41.253748+00:00", "trade", 11.05, 25.0]
["2026-09-08T14:42:41.253757+00:00", "trade", 11.05, 27.0]
["2026-09-08T14:42:41.253801+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:41.253862+00:00", "trade", 11.05, 6.0]
["2026-09-08T14:42:41.253901+00:00", "trade", 11.05, 4.0]
["2026-09-08T14:42:41.253931+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:41.253976+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:41.254172+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:41.254222+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:41.254337+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:41.254422+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:41.254422+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:41.254538+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:41.254538+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:41.254703+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:41.254703+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:41.254733+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:41.255465+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:41.257059+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:41.277071+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:41.277232+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:41.277342+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:41.277823+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:41.278630+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:41.282233+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:41.359136+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:41.359658+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:41.359978+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:41.360058+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:41.360099+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:41.453004+00:00", "trade", 11.0429, 1500.0]
["2026-09-08T14:42:41.454528+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:41.454568+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:41.487897+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:41.488333+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:41.671073+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:41.671128+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:41.671138+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:41.672250+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:41.685362+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:41.685362+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:41.704492+00:00", "trade", 11.0578, 2.0]
["2026-09-08T14:42:41.860443+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:41.861169+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:41.861610+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:41.862077+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:41.871639+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:41.872291+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:41.874331+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:41.874847+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:41.886981+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:41.907607+00:00", "trade", 11.0439, 1.0]
["2026-09-08T14:42:42.062378+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:42.073729+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:42.090961+00:00", "trade", 11.0578, 4.0]
["2026-09-08T14:42:42.091988+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:42.234502+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:42.235304+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:42.315128+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:42.315564+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:42.335236+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:42.343245+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:42.347976+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:42.444250+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:42.510513+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:42.510553+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:42.565465+00:00", "trade", 11.045, 100.0]
["2026-09-08T14:42:42.567247+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:42.739398+00:00", "trade", 11.0581, 13.0]
["2026-09-08T14:42:42.799043+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:43.228449+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:43.229010+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:43.229040+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:43.229060+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:43.229496+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:43.229546+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:43.358338+00:00", "trade", 11.0499, 60.0]
["2026-09-08T14:42:43.360097+00:00", "trade", 11.0461, 5.0]
["2026-09-08T14:42:43.493209+00:00", "trade", 11.0684, 3.0]
["2026-09-08T14:42:43.607750+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:43.608266+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:43.661408+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:43.661884+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:43.749913+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:43.987633+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:43.988149+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:44.035454+00:00", "trade", 11.0579, 1.0]
["2026-09-08T14:42:44.074259+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:44.074780+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:44.178136+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:44.270551+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:44.291233+00:00", "trade", 11.045, 1.0]
["2026-09-08T14:42:44.524699+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:44.588707+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:44.652403+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:44.810418+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:44.810459+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:45.076265+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:45.076326+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:45.112638+00:00", "trade", 11.04, 10.0]
["2026-09-08T14:42:45.154090+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:45.154567+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:45.180940+00:00", "trade", 11.045, 39.0]
["2026-09-08T14:42:45.180999+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:45.181064+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:45.183941+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:45.183986+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:45.184028+00:00", "trade", 11.045, 200.0]
["2026-09-08T14:42:45.185981+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:45.186004+00:00", "trade", 11.045, 200.0]
["2026-09-08T14:42:45.186016+00:00", "trade", 11.045, 100.0]
["2026-09-08T14:42:45.186019+00:00", "trade", 11.045, 200.0]
["2026-09-08T14:42:45.186111+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:45.186267+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:45.186295+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:42:45.186307+00:00", "trade", 11.045, 200.0]
["2026-09-08T14:42:45.186310+00:00", "trade", 11.045, 200.0]
["2026-09-08T14:42:45.186327+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:45.186337+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:45.186337+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:45.186392+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:45.186397+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:45.186403+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:45.186413+00:00", "trade", 11.045, 20.0]
["2026-09-08T14:42:45.186413+00:00", "trade", 11.045, 380.0]
["2026-09-08T14:42:45.186452+00:00", "trade", 11.045, 200.0]
["2026-09-08T14:42:45.186476+00:00", "trade", 11.04, 18.0]
["2026-09-08T14:42:45.186485+00:00", "trade", 11.045, 200.0]
["2026-09-08T14:42:45.186494+00:00", "trade", 11.045, 200.0]
["2026-09-08T14:42:45.186551+00:00", "trade", 11.045, 97.0]
["2026-09-08T14:42:45.186587+00:00", "trade", 11.045, 120.0]
["2026-09-08T14:42:45.186643+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:45.186688+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:45.186878+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:45.186889+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:45.187019+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:45.187019+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:45.187049+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:45.187049+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:45.187049+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:45.187099+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:45.187134+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:45.187399+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:45.187450+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:45.187540+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:45.187881+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:45.188181+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:45.188642+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:45.195043+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:45.197183+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:45.197408+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:45.197859+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:45.204746+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:45.247081+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:45.247572+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:45.252604+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:45.276035+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:45.390151+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:45.390397+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:45.390522+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:45.390808+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:45.390953+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:45.390968+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:45.436807+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:45.458138+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:45.458203+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:45.463085+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:45.479995+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:45.480040+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:45.480115+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:45.480118+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:42:45.480130+00:00", "trade", 11.04, 50.0]
["2026-09-08T14:42:45.480133+00:00", "trade", 11.04, 50.0]
["2026-09-08T14:42:45.480190+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:45.480244+00:00", "trade", 11.04, 50.0]
["2026-09-08T14:42:45.480340+00:00", "trade", 11.04, 210.0]
["2026-09-08T14:42:45.480621+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:45.480681+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:45.480717+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:45.481123+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:45.483794+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:45.483819+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:45.483824+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:45.483865+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:42:45.483865+00:00", "trade", 11.04, 54.0]
["2026-09-08T14:42:45.483874+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:45.483919+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:42:45.483931+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:42:45.483934+00:00", "quote", 11.03, 11.05]
["2026-09-08T14:42:45.483937+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:42:45.483940+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:42:45.483944+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:42:45.483989+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:42:45.484009+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:42:45.484009+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:42:45.484059+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:42:45.484059+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:42:45.484060+00:00", "trade", 11.04, 11.0]
["2026-09-08T14:42:45.484063+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:42:45.484104+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:42:45.484120+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:42:45.484150+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:42:45.484265+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:42:45.484275+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:42:45.484277+00:00", "trade", 11.04, 5.0]
["2026-09-08T14:42:45.484280+00:00", "trade", 11.04, 26.0]
["2026-09-08T14:42:45.484280+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:42:45.484283+00:00", "trade", 11.04, 5.0]
["2026-09-08T14:42:45.484286+00:00", "trade", 11.04, 5.0]
["2026-09-08T14:42:45.484305+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:42:45.484313+00:00", "trade", 11.04, 31.0]
["2026-09-08T14:42:45.484355+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:42:45.484360+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:42:45.484365+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:42:45.484405+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:42:45.484410+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:42:45.484430+00:00", "trade", 11.04, 600.0]
["2026-09-08T14:42:45.484450+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:42:45.484455+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:42:45.484596+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:42:45.484636+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:42:45.484871+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:42:45.484906+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:42:45.484931+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:42:45.484936+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:42:45.484957+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:42:45.484977+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:42:45.485107+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:42:45.485703+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:42:45.485809+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:42:45.489131+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:42:45.489247+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:42:45.489392+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:42:45.489412+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:42:45.489603+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:42:45.489733+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:42:45.489838+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:42:45.489958+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:42:45.490430+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:42:45.492360+00:00", "trade", 11.035, 23.0]
["2026-09-08T14:42:45.493945+00:00", "trade", 11.035, 269.0]
["2026-09-08T14:42:45.493951+00:00", "trade", 11.035, 100.0]
["2026-09-08T14:42:45.494552+00:00", "trade", 11.04, 13.0]
["2026-09-08T14:42:45.494554+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:42:45.494624+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:42:45.527412+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:42:45.529654+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:42:45.529654+00:00", "trade", 11.03, 200.0]
["2026-09-08T14:42:45.529670+00:00", "trade", 11.03, 500.0]
["2026-09-08T14:42:45.529673+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:42:45.529677+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:42:45.529677+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:42:45.529679+00:00", "trade", 11.03, 5.0]
["2026-09-08T14:42:45.529682+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:42:45.529718+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:42:45.529718+00:00", "trade", 11.03, 200.0]
["2026-09-08T14:42:45.529763+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:42:45.529790+00:00", "trade", 11.03, 400.0]
["2026-09-08T14:42:45.529808+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:42:45.529898+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:42:45.529901+00:00", "trade", 11.03, 160.0]
["2026-09-08T14:42:45.529901+00:00", "trade", 11.03, 34.0]
["2026-09-08T14:42:45.529910+00:00", "trade", 11.035, 200.0]
["2026-09-08T14:42:45.529931+00:00", "trade", 11.03, 8.0]
["2026-09-08T14:42:45.529939+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:42:45.529943+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:42:45.529946+00:00", "trade", 11.03, 200.0]
["2026-09-08T14:42:45.529949+00:00", "trade", 11.03, 160.0]
["2026-09-08T14:42:45.529954+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:42:45.529954+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:42:45.529958+00:00", "trade", 11.035, 100.0]
["2026-09-08T14:42:45.529958+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:42:45.529958+00:00", "trade", 11.03, 500.0]
["2026-09-08T14:42:45.529959+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:42:45.529959+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:42:45.529974+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:42:45.529974+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:42:45.529985+00:00", "trade", 11.03, 200.0]
["2026-09-08T14:42:45.530034+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:42:45.530079+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:42:45.530134+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:42:45.530144+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:42:45.530154+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:42:45.530174+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:42:45.530194+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:42:45.530229+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:42:45.530430+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:42:45.530575+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:42:45.530630+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:42:45.530630+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:42:45.530640+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:42:45.530650+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:42:45.530665+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:42:45.530690+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:42:45.530710+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:42:45.530760+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:42:45.530805+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:42:45.530866+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:42:45.530916+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:42:45.530936+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:42:45.530991+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:42:45.531036+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:42:45.531041+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:42:45.531091+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:42:45.531156+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:42:45.531572+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:42:45.535492+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:42:45.535945+00:00", "trade", 11.02, 11.0]
["2026-09-08T14:42:45.537276+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:42:45.572840+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:42:45.573006+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:42:45.573121+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:42:45.575381+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:42:45.579732+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:42:45.580213+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:42:45.586804+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:42:45.587250+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:42:45.623757+00:00", "trade", 11.025, 4.0]
["2026-09-08T14:42:45.719017+00:00", "trade", 11.025, 80.0]
["2026-09-08T14:42:45.720035+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:42:45.754697+00:00", "trade", 11.025, 3.0]
["2026-09-08T14:42:46.065290+00:00", "trade", 11.025, 100.0]
["2026-09-08T14:42:46.477039+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:42:46.477510+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:42:46.506810+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:42:46.507897+00:00", "trade", 11.02, 1.0]
["2026-09-08T14:42:46.549366+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:42:46.550293+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:42:46.950479+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:42:46.951146+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:42:46.951953+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:42:46.952113+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:42:46.952675+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:42:46.970041+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:42:46.970622+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:42:46.972241+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:42:46.988951+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:42:47.127049+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:42:47.127690+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:42:47.270074+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:42:47.295785+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:42:47.296025+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:42:47.324142+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:42:47.334081+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:42:47.335620+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:42:47.365370+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:42:47.503142+00:00", "trade", 11.0576, 24.0]
["2026-09-08T14:42:48.194964+00:00", "trade", 11.0297, 10.0]
["2026-09-08T14:42:49.994975+00:00", "trade", 11.02, 87.0]
["2026-09-08T14:42:49.995040+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:42:49.995054+00:00", "trade", 11.02, 13.0]
["2026-09-08T14:42:49.995075+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:42:49.995105+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:42:49.995496+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:42:49.995706+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:42:49.995822+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:42:49.995942+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:42:49.995987+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:42:49.996027+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:42:49.996027+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:42:49.996062+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:42:49.996463+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:42:49.996944+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:42:49.998383+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:42:49.999791+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:42:50.010592+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:42:50.044577+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:42:50.045384+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:42:50.045991+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:42:50.057280+00:00", "trade", 11.0581, 3.0]
["2026-09-08T14:42:50.057834+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:42:50.057897+00:00", "trade", 11.02, 70.0]
["2026-09-08T14:42:50.057904+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:42:50.057929+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:42:50.073932+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:42:50.106394+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:42:50.489606+00:00", "trade", 11.02, 61.0]
["2026-09-08T14:42:50.490664+00:00", "trade", 11.025, 1.0]
["2026-09-08T14:42:50.814952+00:00", "trade", 11.0208, 200.0]
["2026-09-08T14:42:50.867127+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:42:50.867473+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:42:50.898276+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:42:50.971420+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:42:50.971821+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:42:51.025678+00:00", "trade", 11.02, 20.0]
["2026-09-08T14:42:51.025681+00:00", "trade", 11.02, 20.0]
["2026-09-08T14:42:51.025684+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:42:51.025762+00:00", "trade", 11.02, 6.0]
["2026-09-08T14:42:51.025766+00:00", "trade", 11.02, 22.0]
["2026-09-08T14:42:51.025771+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:42:51.025774+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:42:51.025774+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:42:51.025789+00:00", "trade", 11.02, 11.0]
["2026-09-08T14:42:51.025824+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:42:51.025852+00:00", "trade", 11.02, 11.0]
["2026-09-08T14:42:51.025899+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:42:51.025935+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:42:51.025935+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:42:51.025970+00:00", "trade", 11.02, 22.0]
["2026-09-08T14:42:51.025970+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:42:51.025973+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:42:51.025975+00:00", "quote", 11.01, 11.03]
["2026-09-08T14:42:51.025976+00:00", "trade", 11.02, 67.0]
["2026-09-08T14:42:51.026033+00:00", "trade", 11.02, 33.0]
["2026-09-08T14:42:51.026055+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:51.026165+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:51.026175+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:51.026195+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:42:51.026216+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:51.026216+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:51.026255+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:51.026260+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:51.026266+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:51.026270+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:51.026286+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:51.026286+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:51.026356+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:51.026356+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:51.026396+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:51.026541+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:51.026611+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:51.026611+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:51.026691+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:51.026716+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:51.026746+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:51.026997+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:51.028538+00:00", "trade", 11.02, 5.0]
["2026-09-08T14:42:51.028611+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:51.036350+00:00", "trade", 11.02, 11.0]
["2026-09-08T14:42:51.036590+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:51.036645+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:51.047947+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:51.132879+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:51.344326+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:51.481011+00:00", "trade", 11.058, 1.0]
["2026-09-08T14:42:51.818403+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:51.941922+00:00", "trade", 11.0136, 2.0]
["2026-09-08T14:42:51.941942+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:51.942295+00:00", "trade", 11.0136, 1.0]
["2026-09-08T14:42:52.610235+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:52.610235+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:52.690097+00:00", "trade", 11.015, 100.0]
["2026-09-08T14:42:52.693503+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:52.729754+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:53.168511+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:53.168544+00:00", "trade", 11.02, 400.0]
["2026-09-08T14:42:53.168727+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:53.170135+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:53.178059+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:53.179312+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:53.218504+00:00", "trade", 11.015, 4.0]
["2026-09-08T14:42:53.297060+00:00", "trade", 11.015, 500.0]
["2026-09-08T14:42:53.330523+00:00", "trade", 11.0137, 5.0]
["2026-09-08T14:42:53.376195+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:53.386635+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:53.483768+00:00", "trade", 11.0579, 5.0]
["2026-09-08T14:42:53.554583+00:00", "trade", 11.0579, 1.0]
["2026-09-08T14:42:53.598498+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:54.074860+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:54.125446+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:54.336051+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:54.587749+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:54.817503+00:00", "trade", 11.01, 25.0]
["2026-09-08T14:42:54.817512+00:00", "trade", 11.015, 25.0]
["2026-09-08T14:42:54.817654+00:00", "trade", 11.015, 175.0]
["2026-09-08T14:42:54.819320+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:54.819370+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:54.820232+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:54.820658+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:54.853571+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:54.854523+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:54.854749+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:54.854759+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:54.854814+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:54.856663+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:54.856759+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:54.858323+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:54.858538+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:54.860533+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:54.860924+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:54.865149+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:54.882590+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:54.882615+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:54.882790+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:54.896638+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:54.946943+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:54.977766+00:00", "trade", 11.015, 200.0]
["2026-09-08T14:42:54.977952+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:54.978212+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:54.978924+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:54.978924+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:54.979315+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:54.979315+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:54.979756+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:55.032942+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:55.049222+00:00", "trade", 11.015, 1.0]
["2026-09-08T14:42:55.349001+00:00", "trade", 11.0578, 1.0]
["2026-09-08T14:42:55.442796+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:55.442917+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:55.453041+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:55.838552+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:56.399028+00:00", "trade", 11.015, 599.0]
["2026-09-08T14:42:56.789071+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:56.789512+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:56.927595+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:57.496375+00:00", "trade", 11.0176, 181.0]
["2026-09-08T14:42:57.496405+00:00", "trade", 11.0176, 1.0]
["2026-09-08T14:42:57.937718+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:42:58.200571+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:58.250614+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:58.407156+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:58.438210+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:58.438581+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:58.438771+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:58.439258+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:58.439448+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:58.441287+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:58.507911+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:58.663936+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:58.663997+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:58.870167+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:58.871229+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:58.871259+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:58.924682+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:58.925007+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:58.925328+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:59.006801+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:59.006872+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:59.006897+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:59.007874+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:59.007994+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:59.164702+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:59.191551+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:59.496064+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:59.497071+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:59.497392+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:59.535362+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:59.550594+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:59.550950+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:59.551611+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:59.577182+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:59.577272+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:59.740725+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:59.764983+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:59.766933+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:59.788053+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:42:59.994895+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:00.120059+00:00", "trade", 11.0479, 4.0]
["2026-09-08T14:43:00.121395+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:00.121435+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:00.121515+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:00.122914+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:00.170654+00:00", "trade", 11.0117, 100.0]
["2026-09-08T14:43:00.171013+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:00.172011+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:00.172011+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:00.172512+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:00.173509+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:00.173970+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:00.173970+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:00.247430+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:00.247750+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:00.342360+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:00.342821+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:00.407199+00:00", "trade", 11.0581, 2.0]
["2026-09-08T14:43:00.593877+00:00", "trade", 11.0581, 1.0]
["2026-09-08T14:43:00.696998+00:00", "trade", 11.0199, 10.0]
["2026-09-08T14:43:00.845611+00:00", "trade", 11.01, 99.0]
["2026-09-08T14:43:00.892941+00:00", "trade", 11.015, 99.0]
["2026-09-08T14:43:00.948086+00:00", "trade", 11.015, 11.0]
["2026-09-08T14:43:01.214192+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:01.214668+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:01.256962+00:00", "trade", 11.015, 1.0]
["2026-09-08T14:43:02.197374+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:02.197374+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:02.197409+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:02.197414+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:02.223040+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:02.290460+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:02.555237+00:00", "trade", 11.0135, 2.0]
["2026-09-08T14:43:02.796829+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:02.797194+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:02.797866+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:02.797906+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:02.797906+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:02.797986+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:02.799866+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:02.905061+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:02.905141+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:02.972832+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:02.972962+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:02.973804+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:02.976551+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:02.976576+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:02.976681+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:02.989206+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:02.996287+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:03.017167+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:03.017192+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:03.199961+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:03.200713+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:03.242037+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:03.326397+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:03.326517+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:03.327354+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:03.374251+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:03.374577+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:03.378451+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:03.447114+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:03.489204+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:03.489986+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:03.490186+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:03.491018+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:03.492000+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:03.496531+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:03.518980+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:03.519742+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:03.519857+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:03.545743+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:03.546290+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:03.546670+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:03.562844+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:03.563220+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:03.595261+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:03.823559+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:04.023288+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:04.024386+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:04.024902+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:04.025062+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:04.035282+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:04.035708+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:04.471839+00:00", "trade", 11.015, 226.0]
["2026-09-08T14:43:04.473207+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:04.474089+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:04.586647+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:05.775111+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:05.775182+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:05.775272+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:43:05.776796+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:05.777272+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:06.245367+00:00", "trade", 11.01, 40.0]
["2026-09-08T14:43:06.245415+00:00", "trade", 11.01, 1.0]
["2026-09-08T14:43:06.245424+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:06.245775+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:06.307642+00:00", "trade", 11.058, 5.0]
["2026-09-08T14:43:06.317120+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:06.317220+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:06.317931+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:06.318227+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:06.333243+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:06.333293+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:06.419977+00:00", "trade", 11.015, 10.0]
["2026-09-08T14:43:06.467898+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:06.468590+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:06.519871+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:06.519906+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:06.584640+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:06.881546+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:06.892677+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:06.951367+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:07.616665+00:00", "trade", 11.0403, 100.0]
["2026-09-08T14:43:07.651019+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:07.651075+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:07.652202+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:07.683211+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:07.683216+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:07.878109+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:07.980297+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:08.003784+00:00", "trade", 11.02, 234.0]
["2026-09-08T14:43:08.334579+00:00", "trade", 11.01, 1.0]
["2026-09-08T14:43:08.336143+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:08.440009+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:08.440121+00:00", "trade", 11.015, 80.0]
["2026-09-08T14:43:08.440661+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:08.440952+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:08.443899+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:08.462468+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:08.469905+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:08.774735+00:00", "trade", 11.0554, 1.0]
["2026-09-08T14:43:09.059800+00:00", "trade", 11.0138, 98.0]
["2026-09-08T14:43:09.298465+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:09.298515+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:09.298520+00:00", "trade", 11.0672, 7.0]
["2026-09-08T14:43:09.299657+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:09.300098+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:09.325533+00:00", "trade", 11.0579, 1.0]
["2026-09-08T14:43:09.362397+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:09.362803+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:09.905605+00:00", "trade", 11.01, 100.0]
["2026-09-08T14:43:09.905668+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:09.905818+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:09.907176+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:09.957731+00:00", "trade", 11.0553, 9.0]
["2026-09-08T14:43:10.160218+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:10.177704+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:10.177704+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:10.585428+00:00", "trade", 11.0392, 9.0]
["2026-09-08T14:43:10.587181+00:00", "trade", 11.0392, 8.0]
["2026-09-08T14:43:10.588995+00:00", "trade", 11.0392, 6.0]
["2026-09-08T14:43:10.589821+00:00", "trade", 11.0392, 5.0]
["2026-09-08T14:43:10.590561+00:00", "trade", 11.0392, 5.0]
["2026-09-08T14:43:10.592176+00:00", "trade", 11.0392, 3.0]
["2026-09-08T14:43:10.593174+00:00", "trade", 11.0392, 3.0]
["2026-09-08T14:43:10.594489+00:00", "trade", 11.0392, 2.0]
["2026-09-08T14:43:10.595201+00:00", "trade", 11.0392, 2.0]
["2026-09-08T14:43:10.596308+00:00", "trade", 11.0392, 1.0]
["2026-09-08T14:43:10.597484+00:00", "trade", 11.0392, 1.0]
["2026-09-08T14:43:10.598467+00:00", "trade", 11.0392, 5.0]
["2026-09-08T14:43:10.601077+00:00", "trade", 11.0392, 2.0]
["2026-09-08T14:43:10.601125+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:10.602623+00:00", "trade", 11.0392, 3.0]
["2026-09-08T14:43:10.626315+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:10.626370+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:10.957522+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:11.036383+00:00", "trade", 11.0579, 21.0]
["2026-09-08T14:43:11.460513+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:11.460733+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:11.461189+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:11.461811+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:11.624782+00:00", "trade", 11.0199, 500.0]
["2026-09-08T14:43:11.644701+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:11.764450+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:12.428737+00:00", "trade", 11.0579, 2.0]
["2026-09-08T14:43:12.498956+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:12.499296+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:12.499738+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:12.507804+00:00", "trade", 11.02, 4.0]
["2026-09-08T14:43:12.507828+00:00", "trade", 11.015, 100.0]
["2026-09-08T14:43:12.507837+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:12.507887+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:12.508864+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:12.508939+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:12.509154+00:00", "trade", 11.015, 15.0]
["2026-09-08T14:43:12.509375+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:12.584048+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:12.634332+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:12.649985+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:12.810957+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:13.161871+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:13.162397+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:13.414714+00:00", "trade", 11.015, 140.0]
["2026-09-08T14:43:13.415639+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:13.416506+00:00", "trade", 11.015, 23.0]
["2026-09-08T14:43:13.775250+00:00", "trade", 11.0541, 3.0]
["2026-09-08T14:43:14.252308+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:14.252553+00:00", "trade", 11.02, 17.0]
["2026-09-08T14:43:14.252613+00:00", "trade", 11.02, 5.0]
["2026-09-08T14:43:14.252729+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:14.252734+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:14.254348+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:14.349624+00:00", "trade", 11.0402, 100.0]
["2026-09-08T14:43:15.294938+00:00", "trade", 11.02, 1200.0]
["2026-09-08T14:43:15.294940+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:15.294941+00:00", "trade", 11.02, 18.0]
["2026-09-08T14:43:15.294944+00:00", "trade", 11.02, 94.0]
["2026-09-08T14:43:15.294944+00:00", "trade", 11.02, 200.0]
["2026-09-08T14:43:15.295040+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:43:15.295044+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:43:15.295047+00:00", "trade", 11.02, 2.0]
["2026-09-08T14:43:15.295047+00:00", "trade", 11.02, 5.0]
["2026-09-08T14:43:15.295314+00:00", "trade", 11.02, 28.0]
["2026-09-08T14:43:15.295316+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:15.295320+00:00", "trade", 11.02, 20.0]
["2026-09-08T14:43:15.295323+00:00", "trade", 11.02, 1.0]
["2026-09-08T14:43:15.295326+00:00", "trade", 11.02, 50.0]
["2026-09-08T14:43:15.295326+00:00", "trade", 11.02, 400.0]
["2026-09-08T14:43:15.295417+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:43:15.295432+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:43:15.295442+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:43:15.295462+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:43:15.295462+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:43:15.295482+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:43:15.295487+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:43:15.295492+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:15.295495+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:43:15.295495+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:43:15.295537+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:15.295542+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:15.295552+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:15.295647+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:15.295672+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:15.295687+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:15.295757+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:15.295777+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:15.296088+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:15.296148+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:15.296279+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:15.296329+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:15.296415+00:00", "trade", 11.025, 11.0]
["2026-09-08T14:43:15.296489+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:15.296568+00:00", "trade", 11.025, 53.0]
["2026-09-08T14:43:15.297176+00:00", "trade", 11.02, 5.0]
["2026-09-08T14:43:15.300526+00:00", "trade", 11.03, 162.0]
["2026-09-08T14:43:15.300553+00:00", "trade", 11.025, 200.0]
["2026-09-08T14:43:15.300556+00:00", "trade", 11.025, 100.0]
["2026-09-08T14:43:15.300556+00:00", "trade", 11.025, 200.0]
["2026-09-08T14:43:15.300610+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:43:15.300622+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:43:15.300625+00:00", "trade", 11.025, 200.0]
["2026-09-08T14:43:15.300640+00:00", "trade", 11.025, 200.0]
["2026-09-08T14:43:15.300640+00:00", "trade", 11.025, 100.0]
["2026-09-08T14:43:15.301170+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:15.301178+00:00", "trade", 11.025, 64.0]
["2026-09-08T14:43:15.301190+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:43:15.301250+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:15.301250+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:15.301275+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:15.301290+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:15.301326+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:15.301326+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:15.301391+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:15.301581+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:15.301691+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:15.301767+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:15.301887+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:15.305075+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:15.306523+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:15.307410+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:15.307410+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:15.319454+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:15.328255+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:15.333708+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:15.333712+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:15.552025+00:00", "trade", 11.03, 50.0]
["2026-09-08T14:43:15.715595+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:15.716342+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:15.781381+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:15.839614+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:43:15.881266+00:00", "trade", 11.0201, 9.0]
["2026-09-08T14:43:15.997640+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:15.997696+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:15.999059+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:16.416771+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:16.498616+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:16.499082+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:16.499097+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:16.499288+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:16.499518+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:16.499558+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:16.499558+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:17.868587+00:00", "trade", 11.0276, 3088.0]
["2026-09-08T14:43:17.959383+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:18.074371+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:18.106036+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:18.408184+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:18.777512+00:00", "trade", 11.0573, 2.0]
["2026-09-08T14:43:18.785937+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:18.786403+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:18.786894+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:18.787621+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:18.955108+00:00", "trade", 11.0573, 5.0]
["2026-09-08T14:43:19.658024+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:20.133159+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:20.133650+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:20.259205+00:00", "trade", 11.025, 1.0]
["2026-09-08T14:43:20.504220+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:20.634741+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:20.929366+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:20.929526+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:20.929546+00:00", "trade", 11.03, 2.0]
["2026-09-08T14:43:20.929827+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:20.929827+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:20.930183+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:20.930263+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:20.930278+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:20.930624+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:20.964028+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:20.964930+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:20.978568+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:21.111579+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:21.113779+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:21.115017+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:21.166429+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:21.197007+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:21.197207+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:21.197683+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:21.243222+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:21.243337+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:21.434882+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:21.686192+00:00", "trade", 11.0215, 10.0]
["2026-09-08T14:43:22.070884+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:22.072372+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:22.156558+00:00", "trade", 11.0337, 1.0]
["2026-09-08T14:43:22.324311+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:22.470399+00:00", "trade", 11.0573, 1.0]
["2026-09-08T14:43:22.472263+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:22.872178+00:00", "trade", 11.0265, 9.0]
["2026-09-08T14:43:22.872536+00:00", "trade", 11.0265, 1.0]
["2026-09-08T14:43:23.133469+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:23.133790+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:23.133915+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:23.173374+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:23.174246+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:23.966383+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:24.078696+00:00", "trade", 11.0214, 1.0]
["2026-09-08T14:43:24.235702+00:00", "trade", 11.025, 100.0]
["2026-09-08T14:43:24.543565+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:24.544091+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:24.544212+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:24.544292+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:24.544572+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:24.545013+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:24.546492+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:24.547053+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:25.176459+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:25.223502+00:00", "trade", 11.025, 100.0]
["2026-09-08T14:43:25.224433+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:25.635966+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:25.688947+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:25.689383+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:26.236976+00:00", "trade", 11.0579, 2.0]
["2026-09-08T14:43:27.092961+00:00", "trade", 11.02, 1.0]
["2026-09-08T14:43:27.322755+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:27.324674+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:27.325115+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:27.746612+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:28.104113+00:00", "trade", 11.0235, 8.0]
["2026-09-08T14:43:28.125131+00:00", "trade", 11.0235, 1.0]
["2026-09-08T14:43:28.202315+00:00", "trade", 11.0579, 2.0]
["2026-09-08T14:43:28.803188+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:28.805238+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:28.983817+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:29.108260+00:00", "trade", 11.025, 544.0]
["2026-09-08T14:43:29.579558+00:00", "trade", 11.04, 49.0]
["2026-09-08T14:43:29.584947+00:00", "trade", 11.04, 19.0]
["2026-09-08T14:43:29.744746+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:29.745217+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:29.775877+00:00", "trade", 11.0232, 1.0]
["2026-09-08T14:43:29.776792+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:29.994925+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:29.996046+00:00", "trade", 11.0578, 1.0]
["2026-09-08T14:43:30.076928+00:00", "trade", 11.0292, 175.0]
["2026-09-08T14:43:30.184280+00:00", "trade", 11.0241, 16.0]
["2026-09-08T14:43:30.245909+00:00", "trade", 11.0582, 20.0]
["2026-09-08T14:43:30.783881+00:00", "trade", 11.046, 17.0]
["2026-09-08T14:43:30.787078+00:00", "trade", 11.046, 1.0]
["2026-09-08T14:43:30.983189+00:00", "trade", 11.0262, 3.0]
["2026-09-08T14:43:31.120002+00:00", "trade", 11.0277, 8.0]
["2026-09-08T14:43:31.178799+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:31.178809+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:31.179581+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:31.181330+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:31.303049+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:31.516209+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:43:31.517238+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:31.517243+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:31.532685+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:31.535206+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:31.587986+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:31.596010+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:31.597544+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:31.609788+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:31.614103+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:31.614123+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:31.614153+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:31.614229+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:31.614790+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:31.615261+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:31.638040+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:31.638058+00:00", "trade", 11.0332, 7.0]
["2026-09-08T14:43:31.841744+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:32.018976+00:00", "trade", 11.0582, 1.0]
["2026-09-08T14:43:32.454250+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:32.624760+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:32.909331+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:33.154998+00:00", "trade", 11.03, 10.0]
["2026-09-08T14:43:33.164041+00:00", "trade", 11.03, 5.0]
["2026-09-08T14:43:33.474457+00:00", "trade", 11.03, 200.0]
["2026-09-08T14:43:33.474457+00:00", "trade", 11.03, 400.0]
["2026-09-08T14:43:33.474459+00:00", "trade", 11.03, 1.0]
["2026-09-08T14:43:33.474474+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:43:33.474474+00:00", "trade", 11.03, 9.0]
["2026-09-08T14:43:33.474477+00:00", "trade", 11.03, 600.0]
["2026-09-08T14:43:33.474480+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:43:33.474480+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:43:33.474480+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:33.474485+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:33.474486+00:00", "trade", 11.03, 200.0]
["2026-09-08T14:43:33.474486+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:43:33.474491+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:43:33.474496+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:43:33.474496+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:43:33.474496+00:00", "trade", 11.03, 13.0]
["2026-09-08T14:43:33.474499+00:00", "trade", 11.03, 25.0]
["2026-09-08T14:43:33.474545+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:33.474565+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:33.474570+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:33.474595+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:33.474600+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:43:33.474620+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:43:33.474640+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:43:33.474660+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:43:33.474661+00:00", "trade", 11.03, 280.0]
["2026-09-08T14:43:33.474665+00:00", "trade", 11.03, 1.0]
["2026-09-08T14:43:33.474670+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:43:33.474675+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:43:33.474680+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:43:33.474700+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:43:33.474735+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:43:33.474740+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:43:33.474745+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:43:33.474760+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:43:33.474776+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:43:33.474780+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:43:33.474785+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:43:33.474810+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:43:33.474810+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:43:33.474816+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:43:33.474881+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:43:33.474956+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:43:33.474966+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:43:33.474966+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:43:33.474996+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:43:33.474996+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:43:33.475031+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:43:33.475076+00:00", "trade", 11.03, 5.0]
["2026-09-08T14:43:33.475166+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:43:33.475186+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:43:33.475297+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:43:33.475382+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:43:33.475382+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:43:33.475497+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:43:33.475672+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:43:33.475677+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:43:33.475713+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:43:33.475973+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:43:33.476128+00:00", "trade", 11.04, 5.0]
["2026-09-08T14:43:33.476429+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:43:33.482188+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:43:33.483586+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:43:33.534016+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:43:33.536692+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:43:33.552861+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:43:33.552861+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:43:33.553342+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:43:33.553783+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:43:33.554254+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:43:33.570107+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:43:33.580632+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:43:33.581424+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:43:33.684544+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:43:33.872195+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:43:33.872245+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:43:34.035136+00:00", "trade", 11.0335, 1.0]
["2026-09-08T14:43:34.035267+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:43:34.193113+00:00", "trade", 11.035, 500.0]
["2026-09-08T14:43:34.660769+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:43:34.661070+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:43:34.661641+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:43:34.866162+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:43:35.065080+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:43:35.205286+00:00", "trade", 11.0584, 2.0]
["2026-09-08T14:43:35.512225+00:00", "trade", 11.0314, 1.0]
["2026-09-08T14:43:35.528817+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:43:35.528942+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:43:35.529137+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:43:35.529268+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:43:35.529313+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:43:35.529944+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:43:35.535422+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:43:35.536249+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:43:35.537293+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:43:35.538375+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:43:35.539142+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:43:35.549546+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:35.549586+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:35.549591+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:35.549596+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:35.549596+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:35.549636+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:35.549656+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:35.550213+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:35.550263+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:35.550281+00:00", "trade", 11.03, 56.0]
["2026-09-08T14:43:35.550413+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:35.550779+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:35.550804+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:35.550909+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:35.550909+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:35.550989+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:35.551030+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:35.551070+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:35.551390+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:35.551871+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:35.551952+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:35.557044+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:35.578670+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:35.601342+00:00", "trade", 11.025, 30.0]
["2026-09-08T14:43:35.688230+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:35.868168+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:36.357205+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:36.357401+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:36.357571+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:36.357687+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:36.358248+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:36.358408+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:36.358574+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:36.358599+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:36.359005+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:36.359711+00:00", "trade", 11.025, 17.0]
["2026-09-08T14:43:36.370733+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:36.370738+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:36.373228+00:00", "trade", 11.025, 5.0]
["2026-09-08T14:43:36.735764+00:00", "trade", 11.0587, 12.0]
["2026-09-08T14:43:37.151739+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:37.387016+00:00", "trade", 11.03, 1.0]
["2026-09-08T14:43:37.483582+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:37.488299+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:37.488740+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:37.489100+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:37.500445+00:00", "trade", 11.0399, 100.0]
["2026-09-08T14:43:37.741175+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:37.916009+00:00", "trade", 11.0214, 1.0]
["2026-09-08T14:43:38.026833+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:38.630032+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:38.809087+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:39.377641+00:00", "trade", 11.025, 60.0]
["2026-09-08T14:43:39.378820+00:00", "trade", 11.025, 8.0]
["2026-09-08T14:43:39.408767+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:39.410461+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:39.411484+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:39.424891+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:39.470950+00:00", "trade", 11.0214, 1.0]
["2026-09-08T14:43:39.498671+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:39.508560+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:39.574892+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:39.929861+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:39.930056+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:40.002834+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:40.103744+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:40.103949+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:40.208257+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:40.228861+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:40.235106+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:40.240539+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:40.241552+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:40.348531+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:40.360820+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:40.360820+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:40.882750+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:40.937005+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:40.938062+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:40.950346+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:41.041242+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:41.132484+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:41.180381+00:00", "trade", 11.0588, 2.0]
["2026-09-08T14:43:41.193304+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:41.195303+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:41.195744+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:41.300569+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:41.319293+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:41.327508+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:41.328465+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:41.894570+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:41.996883+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:41.996964+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:42.023336+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:42.032097+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:42.756306+00:00", "trade", 11.0281, 2.0]
["2026-09-08T14:43:42.757897+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:42.758373+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:42.758653+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:42.758854+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:42.759130+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:42.776100+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:42.836266+00:00", "trade", 11.0299, 400.0]
["2026-09-08T14:43:42.838157+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:42.871452+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:43.178471+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:43.241437+00:00", "trade", 11.0597, 4.0]
["2026-09-08T14:43:43.280343+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:43.365415+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:43.373013+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:43.373049+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:43.373079+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:43.374738+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:43.419619+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:43.526709+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:43.526759+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:43.528824+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:43.529265+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:43.582266+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:44.484816+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:44.484866+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:44.484876+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:44.486129+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:44.486720+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:44.492178+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:44.531111+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:45.616171+00:00", "trade", 11.025, 100.0]
["2026-09-08T14:43:45.616225+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:45.616515+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:45.616540+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:45.616601+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:45.617116+00:00", "trade", 11.025, 14.0]
["2026-09-08T14:43:45.617222+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:45.617698+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:45.672925+00:00", "trade", 11.025, 18.0]
["2026-09-08T14:43:45.673401+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:45.673426+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:45.673827+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:45.674283+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:45.674363+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:45.676242+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:45.730476+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:46.076926+00:00", "trade", 11.025, 5.0]
["2026-09-08T14:43:46.239057+00:00", "trade", 11.0597, 2.0]
["2026-09-08T14:43:46.239105+00:00", "trade", 11.0597, 1.0]
["2026-09-08T14:43:46.516474+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:46.517020+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:46.517436+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:46.517872+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:46.517877+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:46.518995+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:46.529119+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:47.797998+00:00", "trade", 11.02, 200.0]
["2026-09-08T14:43:47.798001+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:43:47.798004+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:43:47.798006+00:00", "trade", 11.02, 20.0]
["2026-09-08T14:43:47.798006+00:00", "trade", 11.02, 200.0]
["2026-09-08T14:43:47.798010+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:43:47.798010+00:00", "trade", 11.02, 16.0]
["2026-09-08T14:43:47.798080+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:47.798082+00:00", "trade", 11.02, 673.0]
["2026-09-08T14:43:47.798082+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:43:47.798088+00:00", "trade", 11.02, 250.0]
["2026-09-08T14:43:47.798088+00:00", "trade", 11.02, 25.0]
["2026-09-08T14:43:47.798088+00:00", "trade", 11.02, 349.0]
["2026-09-08T14:43:47.798090+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:47.798090+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:47.798091+00:00", "trade", 11.02, 135.0]
["2026-09-08T14:43:47.798094+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:43:47.798097+00:00", "trade", 11.02, 65.0]
["2026-09-08T14:43:47.798130+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:47.798130+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:47.798140+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:47.798155+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:47.798155+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:47.798208+00:00", "trade", 11.02, 140.0]
["2026-09-08T14:43:47.798211+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:43:47.798211+00:00", "trade", 11.02, 14.0]
["2026-09-08T14:43:47.798240+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:47.798251+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:47.798256+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:47.798270+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:47.798275+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:47.798295+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:47.798319+00:00", "trade", 11.02, 62.0]
["2026-09-08T14:43:47.798320+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:47.798391+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:47.798476+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:43:47.798486+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:43:47.798501+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:43:47.798593+00:00", "trade", 11.02, 5.0]
["2026-09-08T14:43:47.798596+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:43:47.798656+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:47.798656+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:47.798657+00:00", "trade", 11.02, 165.0]
["2026-09-08T14:43:47.798711+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:47.798725+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:43:47.798726+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:47.798726+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:47.798761+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:47.798776+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:47.798781+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:47.798787+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:47.798812+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:47.798862+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:47.799067+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:47.799102+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:47.799293+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:47.799398+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:47.799628+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:47.799633+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:47.799734+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:47.799734+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:47.799774+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:47.799924+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:47.800049+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:47.800200+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:47.801287+00:00", "trade", 11.025, 5.0]
["2026-09-08T14:43:47.802786+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:47.803382+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:47.807596+00:00", "trade", 11.0129, 200.0]
["2026-09-08T14:43:47.807948+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:47.808003+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:47.808835+00:00", "trade", 11.02, 5.0]
["2026-09-08T14:43:47.809226+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:47.811554+00:00", "trade", 11.02, 11.0]
["2026-09-08T14:43:47.814208+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:47.814654+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:47.814925+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:47.841363+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:47.860212+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:47.929025+00:00", "trade", 11.015, 6.0]
["2026-09-08T14:43:48.119709+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:48.120155+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:48.370611+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:48.371638+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:48.470698+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:48.470819+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:48.472207+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:48.472377+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:48.473254+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:48.474142+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:48.498830+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:48.499402+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:48.597790+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:48.719038+00:00", "trade", 11.0232, 3.0]
["2026-09-08T14:43:48.720432+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:48.720472+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:49.158132+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:49.965636+00:00", "trade", 11.015, 200.0]
["2026-09-08T14:43:50.097028+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:50.123727+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:50.124764+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:50.941550+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:51.092519+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:51.223325+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:51.310558+00:00", "trade", 11.015, 4.0]
["2026-09-08T14:43:51.412464+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:51.412946+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:51.598531+00:00", "trade", 11.015, 118.0]
["2026-09-08T14:43:51.598592+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:51.599018+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:51.687974+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:52.139126+00:00", "trade", 11.015, 11.0]
["2026-09-08T14:43:52.814486+00:00", "trade", 11.015, 9.0]
["2026-09-08T14:43:52.814610+00:00", "trade", 11.015, 1.0]
["2026-09-08T14:43:53.459549+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:53.595343+00:00", "trade", 11.0199, 1.0]
["2026-09-08T14:43:53.686090+00:00", "trade", 11.0617, 1.0]
["2026-09-08T14:43:53.710772+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:53.817255+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:53.817255+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:53.817761+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:53.818292+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:53.818733+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:53.825850+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:53.825910+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:53.826702+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:53.826807+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:53.827288+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:54.140969+00:00", "trade", 11.0199, 1.0]
["2026-09-08T14:43:54.219016+00:00", "trade", 11.047, 49.0]
["2026-09-08T14:43:54.520285+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:54.520671+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:54.520731+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:54.593660+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:55.040090+00:00", "trade", 11.0618, 1.0]
["2026-09-08T14:43:55.040538+00:00", "trade", 11.0618, 1.0]
["2026-09-08T14:43:56.316594+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:56.316659+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:56.317181+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:57.016790+00:00", "trade", 11.015, 100.0]
["2026-09-08T14:43:57.017966+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:57.386096+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:57.386868+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:57.387564+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:58.526372+00:00", "trade", 11.0137, 3.0]
["2026-09-08T14:43:58.526736+00:00", "trade", 11.0137, 1.0]
["2026-09-08T14:43:59.070363+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:59.070424+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:59.071155+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:59.071501+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:59.164948+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:59.406741+00:00", "trade", 11.04, 9.0]
["2026-09-08T14:43:59.446285+00:00", "trade", 11.062, 2.0]
["2026-09-08T14:43:59.878033+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:43:59.994941+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:44:00.026225+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:44:00.085747+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:44:00.122294+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:44:00.169952+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:44:00.538798+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:44:00.538859+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:44:00.539430+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:44:00.560766+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:44:00.561678+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:44:00.563650+00:00", "trade", 11.02, 4.0]
["2026-09-08T14:44:00.563698+00:00", "trade", 11.02, 1100.0]
["2026-09-08T14:44:00.563698+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:44:00.563702+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:44:00.563702+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:44:00.563720+00:00", "trade", 11.02, 300.0]
["2026-09-08T14:44:00.563723+00:00", "trade", 11.02, 1.0]
["2026-09-08T14:44:00.563723+00:00", "quote", 11.01, 11.02]
["2026-09-08T14:44:00.563726+00:00", "trade", 11.02, 149.0]
["2026-09-08T14:44:00.563737+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:44:00.563741+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:44:00.563773+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:44:00.563779+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:44:00.563779+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:44:00.563779+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:44:00.563783+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:44:00.563783+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:44:00.563798+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:44:00.563810+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:44:00.563813+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:44:00.563828+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:44:00.563834+00:00", "trade", 11.02, 200.0]
["2026-09-08T14:44:00.563863+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:44:00.563868+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:44:00.563873+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:44:00.563883+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:44:00.563888+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:44:00.563918+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:44:00.563928+00:00", "quote", 11.02, 11.02]
["2026-09-08T14:44:00.563958+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:44:00.564029+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:44:00.564164+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:44:00.564246+00:00", "trade", 11.02, 54.0]
["2026-09-08T14:44:00.564349+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:44:00.564429+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:44:00.564549+00:00", "trade", 11.025, 102.0]
["2026-09-08T14:44:00.564565+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:44:00.564565+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:44:00.564710+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:44:00.564715+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:44:00.564937+00:00", "trade", 11.02, 3.0]
["2026-09-08T14:44:00.564961+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:44:00.565001+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:44:00.565031+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:44:00.565437+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:44:00.565732+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:44:00.566229+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:44:00.566374+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:44:00.571622+00:00", "trade", 11.02, 100.0]
["2026-09-08T14:44:00.615656+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:44:00.625216+00:00", "trade", 11.025, 100.0]
["2026-09-08T14:44:00.626297+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:44:00.626301+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:44:00.626332+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:44:00.626342+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:44:00.627544+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:44:00.627544+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:44:01.262562+00:00", "trade", 11.0238, 3.0]
["2026-09-08T14:44:01.612410+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:44:01.755625+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:44:01.755891+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:44:01.755896+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:44:01.825146+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:44:02.205013+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:44:02.205013+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:44:02.314318+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:44:02.428850+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:44:02.530642+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:44:02.805069+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:44:02.805114+00:00", "trade", 11.03, 15.0]
["2026-09-08T14:44:02.805130+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:44:02.805150+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:02.805151+00:00", "trade", 11.03, 195.0]
["2026-09-08T14:44:02.805151+00:00", "trade", 11.03, 20.0]
["2026-09-08T14:44:02.805155+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:02.805157+00:00", "trade", 11.03, 900.0]
["2026-09-08T14:44:02.805157+00:00", "trade", 11.03, 200.0]
["2026-09-08T14:44:02.805160+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:02.805170+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:02.805180+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:02.805185+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:02.805200+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:44:02.805210+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:44:02.805215+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:44:02.805246+00:00", "trade", 11.03, 59.0]
["2026-09-08T14:44:02.805250+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:44:02.805280+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:44:02.805285+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:44:02.805320+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:02.805355+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:02.805430+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:02.805485+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:02.805526+00:00", "trade", 11.03, 55.0]
["2026-09-08T14:44:02.805616+00:00", "trade", 11.03, 4.0]
["2026-09-08T14:44:02.805661+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:02.805661+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:02.805676+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:02.805755+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:44:02.806232+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:02.806367+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:02.806473+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:02.806488+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:02.806488+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:02.806513+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:02.806608+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:02.806753+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:02.806809+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:02.807084+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:02.807084+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:02.807119+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:02.807189+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:02.807435+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:02.807676+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:02.807886+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:02.807886+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:02.809710+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:02.816557+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:02.844573+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:02.910284+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:02.910324+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:02.937279+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:02.937279+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:03.003496+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:03.109949+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:03.112189+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:03.112234+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:03.263755+00:00", "trade", 11.035, 6.0]
["2026-09-08T14:44:03.713681+00:00", "trade", 11.0301, 250.0]
["2026-09-08T14:44:03.756250+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:03.757237+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:03.757317+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:03.757708+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:03.757708+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:03.772002+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:03.784861+00:00", "trade", 11.0316, 100.0]
["2026-09-08T14:44:03.951900+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:04.190858+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:04.191619+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:04.360155+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:04.432395+00:00", "trade", 11.035, 300.0]
["2026-09-08T14:44:04.510482+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:04.510918+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:04.511845+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:04.511845+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:04.514522+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:04.515003+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:04.562140+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:04.562170+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:04.700624+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:04.700704+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:04.937101+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:04.937101+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:04.943140+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:04.943622+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:05.397971+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:05.397971+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:05.463231+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:05.463863+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:05.463888+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:05.465712+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:05.465747+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:05.473596+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:05.567103+00:00", "trade", 11.0246, 1.0]
["2026-09-08T14:44:05.567745+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:05.574190+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:05.662535+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:05.663046+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:05.753722+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:05.754168+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:05.754208+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:05.754684+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:05.754759+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:05.767595+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:05.961315+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:05.961315+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:06.031006+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:06.034008+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:06.229402+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:06.229803+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:06.234845+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:06.234845+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:06.606586+00:00", "trade", 11.035, 60.0]
["2026-09-08T14:44:06.927386+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:06.927857+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:06.927857+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:07.084800+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:07.085226+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:07.085241+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:08.584604+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:08.585091+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:08.585091+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:08.802798+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:08.874438+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:08.874458+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:09.657231+00:00", "trade", 11.0404, 100.0]
["2026-09-08T14:44:09.853781+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:09.854252+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:09.854302+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:09.854302+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:09.866065+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:09.866581+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:09.866982+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:09.867017+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:10.801247+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:10.801317+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:11.174955+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:11.175131+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:11.258153+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:11.258212+00:00", "trade", 11.0248, 1.0]
["2026-09-08T14:44:11.260434+00:00", "trade", 11.0248, 1.0]
["2026-09-08T14:44:11.581014+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:44:11.581015+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:11.706788+00:00", "trade", 11.03, 30.0]
["2026-09-08T14:44:12.037586+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:44:12.600253+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:13.296026+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:13.521285+00:00", "trade", 11.0405, 87.0]
["2026-09-08T14:44:13.643745+00:00", "trade", 11.0301, 1.0]
["2026-09-08T14:44:13.663610+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:13.859801+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:13.860743+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:13.860964+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:14.025193+00:00", "trade", 11.0315, 4.0]
["2026-09-08T14:44:14.065735+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:14.618945+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:14.645879+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:14.995440+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:14.995503+00:00", "trade", 11.035, 1.0]
["2026-09-08T14:44:15.183326+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:15.183402+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:15.184234+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:15.521922+00:00", "trade", 11.0301, 190.0]
["2026-09-08T14:44:15.920898+00:00", "trade", 11.035, 220.0]
["2026-09-08T14:44:16.043666+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:16.099484+00:00", "trade", 11.0301, 250.0]
["2026-09-08T14:44:16.700071+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:16.946317+00:00", "trade", 11.0324, 32.0]
["2026-09-08T14:44:16.946329+00:00", "trade", 11.0324, 1.0]
["2026-09-08T14:44:17.699694+00:00", "trade", 11.0405, 11.0]
["2026-09-08T14:44:18.218003+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:18.218069+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:18.224574+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:18.224624+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:18.225341+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:18.225847+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:18.225887+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:18.234462+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:18.294320+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:18.295498+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:18.295543+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:18.295548+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:18.315423+00:00", "trade", 11.0335, 1.0]
["2026-09-08T14:44:18.865287+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:18.866760+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:18.866790+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:18.989577+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:19.211149+00:00", "trade", 11.035, 1.0]
["2026-09-08T14:44:19.211396+00:00", "trade", 11.04, 1.0]
["2026-09-08T14:44:19.412517+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:19.412577+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:19.500727+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:19.500777+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:19.705123+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:19.705183+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:19.735626+00:00", "trade", 11.0317, 100.0]
["2026-09-08T14:44:19.807662+00:00", "trade", 11.035, 10.0]
["2026-09-08T14:44:19.900402+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:20.351363+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:20.833634+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:21.008355+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:21.595050+00:00", "trade", 11.0399, 9.0]
["2026-09-08T14:44:22.038096+00:00", "trade", 11.0409, 100.0]
["2026-09-08T14:44:22.454667+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:22.454827+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:22.724142+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:22.727721+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:22.867689+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:22.867729+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:23.496909+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:23.496959+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:23.496974+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:23.554836+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:23.733997+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:23.745475+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:23.746497+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:23.746963+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:23.835243+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:23.979345+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:23.979370+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:24.274587+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:24.275028+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:24.450595+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:24.450595+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:24.458524+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:24.458950+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:24.631835+00:00", "trade", 11.035, 128.0]
["2026-09-08T14:44:24.632703+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:24.700549+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:24.726511+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:24.726531+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:24.865003+00:00", "trade", 11.0621, 58.0]
["2026-09-08T14:44:24.897422+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:24.897467+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:24.907471+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:24.907872+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:25.116184+00:00", "trade", 11.0399, 1000.0]
["2026-09-08T14:44:25.117741+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:25.117741+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:25.117741+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:25.118222+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:25.118618+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:25.319285+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:25.523871+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:25.747422+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:25.750364+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:25.750364+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:25.817849+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:26.420997+00:00", "trade", 11.0409, 10.0]
["2026-09-08T14:44:26.533340+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:26.569441+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:26.795217+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:27.478947+00:00", "trade", 11.035, 40.0]
["2026-09-08T14:44:27.480120+00:00", "trade", 11.035, 3.0]
["2026-09-08T14:44:27.521393+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:27.525558+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:27.526606+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:27.527062+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:27.529127+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:27.538248+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:27.693282+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:27.694610+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:27.701862+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:27.810495+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:27.819136+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:27.915970+00:00", "trade", 11.036, 25.0]
["2026-09-08T14:44:28.027366+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:28.027406+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:28.028649+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:28.029085+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:28.040572+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:28.040587+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:28.256079+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:28.256079+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:28.268203+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:28.268243+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:28.453488+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:28.454811+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:28.541964+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:28.541964+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:28.641114+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:28.960228+00:00", "trade", 11.0301, 500.0]
["2026-09-08T14:44:28.968417+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:28.968486+00:00", "trade", 11.035, 500.0]
["2026-09-08T14:44:29.280363+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:29.340060+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:29.994962+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:30.029604+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:31.265932+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:31.266899+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:31.533504+00:00", "trade", 11.03, 700.0]
["2026-09-08T14:44:31.677866+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:31.803401+00:00", "trade", 11.0272, 1.0]
["2026-09-08T14:44:31.850912+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:31.898942+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:32.012232+00:00", "trade", 11.0335, 1.0]
["2026-09-08T14:44:32.099598+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:32.101162+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:32.220135+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:32.815880+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:32.924198+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:33.030506+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:33.031012+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:33.031017+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:33.062842+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:33.113102+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:33.167882+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:33.167942+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:33.168554+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:33.169857+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:33.263985+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:33.264025+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:33.267388+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:33.267829+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:33.287737+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:33.306832+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:34.279428+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:34.280496+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:34.607969+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:34.698237+00:00", "trade", 11.0268, 3.0]
["2026-09-08T14:44:34.736745+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:34.963249+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:34.963264+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:34.964221+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:34.964702+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:35.067912+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:35.069336+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:35.347006+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:35.439521+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:35.439589+00:00", "trade", 11.04, 10.0]
["2026-09-08T14:44:35.440653+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:35.550725+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:35.583633+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:35.750876+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:35.874590+00:00", "trade", 11.0303, 1.0]
["2026-09-08T14:44:36.196680+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:36.198865+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:36.201607+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:36.210102+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:36.256531+00:00", "trade", 11.035, 20.0]
["2026-09-08T14:44:36.324023+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:36.369506+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:36.370438+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:36.370468+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:37.168690+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:37.257246+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:37.616685+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:38.498521+00:00", "trade", 11.0329, 100.0]
["2026-09-08T14:44:38.499172+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:38.499733+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:38.500209+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:38.504566+00:00", "trade", 11.035, 200.0]
["2026-09-08T14:44:38.504569+00:00", "trade", 11.035, 1.0]
["2026-09-08T14:44:38.504605+00:00", "trade", 11.035, 1.0]
["2026-09-08T14:44:38.505051+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:38.505292+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:38.505492+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:38.531338+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:38.765335+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:38.765335+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:38.884678+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:38.884693+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:38.885134+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:38.885575+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:39.034680+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:39.034685+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:39.449979+00:00", "trade", 11.0419, 24.0]
["2026-09-08T14:44:40.063389+00:00", "trade", 11.035, 49.0]
["2026-09-08T14:44:40.064661+00:00", "trade", 11.03, 3.0]
["2026-09-08T14:44:40.325354+00:00", "trade", 11.035, 1.0]
["2026-09-08T14:44:40.326475+00:00", "trade", 11.035, 2.0]
["2026-09-08T14:44:40.512662+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:40.512667+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:40.530991+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:40.531402+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:40.635504+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:41.730601+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:41.730742+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:41.731228+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:41.733864+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:41.875376+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:41.875947+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:41.876308+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:41.926923+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:41.926943+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:42.085054+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:42.153877+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:42.263072+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:42.435527+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:42.621752+00:00", "trade", 11.0335, 28.0]
["2026-09-08T14:44:42.974127+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:42.974340+00:00", "trade", 11.03, 10.0]
["2026-09-08T14:44:42.974493+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:42.974548+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:42.974593+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:42.974823+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:42.975159+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:42.975304+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:42.975304+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:42.975625+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:42.975706+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:42.979284+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:42.979384+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:42.981384+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:42.981905+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:43.054849+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:43.138987+00:00", "trade", 11.03, 10.0]
["2026-09-08T14:44:43.138999+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:43.140076+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:43.140076+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:43.140918+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:43.141359+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:43.909289+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:44.011923+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:44.296093+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:44.296098+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:44.968852+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:44.969990+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:44.970431+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:45.404693+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:46.269824+00:00", "trade", 11.0307, 500.0]
["2026-09-08T14:44:46.270892+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:46.270892+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:46.276420+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:46.276605+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:46.277096+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:46.277537+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:46.333310+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:46.333796+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:46.333796+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:46.333856+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:46.334317+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:46.713278+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:46.761543+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:46.781044+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:46.813992+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:46.974356+00:00", "trade", 11.035, 52.0]
["2026-09-08T14:44:47.087377+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:47.088089+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:47.116967+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:47.117058+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:47.117799+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:47.117930+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:47.118050+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:47.118130+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:47.118371+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:47.618291+00:00", "trade", 11.0302, 2.0]
["2026-09-08T14:44:47.619336+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:47.619757+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:47.619812+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:47.620253+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:48.018627+00:00", "trade", 11.0251, 3.0]
["2026-09-08T14:44:48.151666+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:48.225171+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:48.370469+00:00", "trade", 11.035, 10.0]
["2026-09-08T14:44:48.391874+00:00", "trade", 11.035, 1.0]
["2026-09-08T14:44:48.419272+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:48.447610+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:48.449203+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:48.449203+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:48.478711+00:00", "trade", 11.0425, 100.0]
["2026-09-08T14:44:49.187373+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:49.187994+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:49.188525+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:49.257148+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:49.503736+00:00", "trade", 11.025, 9.0]
["2026-09-08T14:44:49.523385+00:00", "trade", 11.035, 100.0]
["2026-09-08T14:44:49.700515+00:00", "trade", 11.0513, 5.0]
["2026-09-08T14:44:50.104962+00:00", "trade", 11.035, 1.0]
["2026-09-08T14:44:50.105580+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:50.158260+00:00", "trade", 11.0335, 2.0]
["2026-09-08T14:44:50.158624+00:00", "trade", 11.0335, 1.0]
["2026-09-08T14:44:50.747615+00:00", "trade", 11.0561, 100.0]
["2026-09-08T14:44:50.831966+00:00", "trade", 11.035, 200.0]
["2026-09-08T14:44:50.868789+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:50.906967+00:00", "trade", 11.035, 100.0]
["2026-09-08T14:44:50.939853+00:00", "trade", 11.0335, 1.0]
["2026-09-08T14:44:51.064950+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:51.065000+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:51.065276+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:51.066213+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:51.136635+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:51.293558+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:51.293563+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:51.293573+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:51.293644+00:00", "trade", 11.03, 18.0]
["2026-09-08T14:44:51.293647+00:00", "trade", 11.03, 82.0]
["2026-09-08T14:44:51.293954+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:51.294330+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:51.366993+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:51.719549+00:00", "trade", 11.03, 500.0]
["2026-09-08T14:44:51.725124+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:52.525340+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:52.526608+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:52.527039+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:52.589568+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:52.676074+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:44:52.676075+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:44:52.676075+00:00", "trade", 11.03, 136.0]
["2026-09-08T14:44:52.676077+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:44:52.676080+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:44:52.676080+00:00", "trade", 11.03, 200.0]
["2026-09-08T14:44:52.676169+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:44:52.676194+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:44:52.676199+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:44:52.676199+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:44:52.676299+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:44:52.676303+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:44:52.676306+00:00", "trade", 11.03, 20.0]
["2026-09-08T14:44:52.676306+00:00", "trade", 11.03, 180.0]
["2026-09-08T14:44:52.676309+00:00", "trade", 11.03, 320.0]
["2026-09-08T14:44:52.676312+00:00", "trade", 11.03, 200.0]
["2026-09-08T14:44:52.676314+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:44:52.676315+00:00", "trade", 11.03, 215.0]
["2026-09-08T14:44:52.676315+00:00", "trade", 11.03, 1.0]
["2026-09-08T14:44:52.676318+00:00", "trade", 11.03, 264.0]
["2026-09-08T14:44:52.676357+00:00", "trade", 11.03, 10.0]
["2026-09-08T14:44:52.676540+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:44:52.676541+00:00", "trade", 11.03, 26.0]
["2026-09-08T14:44:52.676571+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:44:52.676574+00:00", "trade", 11.03, 1.0]
["2026-09-08T14:44:52.676577+00:00", "trade", 11.03, 200.0]
["2026-09-08T14:44:52.676577+00:00", "trade", 11.03, 200.0]
["2026-09-08T14:44:52.676631+00:00", "trade", 11.03, 10.0]
["2026-09-08T14:44:52.676685+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:44:52.676690+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:44:52.676712+00:00", "trade", 11.03, 200.0]
["2026-09-08T14:44:52.676718+00:00", "trade", 11.03, 6.0]
["2026-09-08T14:44:52.676724+00:00", "trade", 11.03, 1.0]
["2026-09-08T14:44:52.676727+00:00", "trade", 11.03, 10.0]
["2026-09-08T14:44:52.676745+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:44:52.676771+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:44:52.676785+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:44:52.676785+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:44:52.676860+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:44:52.676878+00:00", "trade", 11.03, 3.0]
["2026-09-08T14:44:52.676889+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:44:52.676938+00:00", "trade", 11.03, 200.0]
["2026-09-08T14:44:52.676941+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:44:52.676941+00:00", "trade", 11.03, 75.0]
["2026-09-08T14:44:52.676947+00:00", "trade", 11.03, 7.0]
["2026-09-08T14:44:52.676947+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:44:52.676947+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:44:52.676947+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:44:52.676953+00:00", "trade", 11.03, 133.0]
["2026-09-08T14:44:52.676953+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:44:52.676957+00:00", "trade", 11.03, 200.0]
["2026-09-08T14:44:52.676957+00:00", "trade", 11.03, 308.0]
["2026-09-08T14:44:52.676962+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:44:52.676962+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:44:52.676962+00:00", "trade", 11.03, 200.0]
["2026-09-08T14:44:52.676962+00:00", "trade", 11.03, 147.0]
["2026-09-08T14:44:52.676962+00:00", "trade", 11.03, 41.0]
["2026-09-08T14:44:52.676965+00:00", "trade", 11.03, 200.0]
["2026-09-08T14:44:52.676966+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:44:52.676968+00:00", "trade", 11.03, 75.0]
["2026-09-08T14:44:52.676968+00:00", "trade", 11.03, 134.0]
["2026-09-08T14:44:52.676971+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:44:52.676974+00:00", "trade", 11.03, 400.0]
["2026-09-08T14:44:52.676974+00:00", "trade", 11.03, 14.0]
["2026-09-08T14:44:52.676974+00:00", "trade", 11.03, 32.0]
["2026-09-08T14:44:52.676976+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:44:52.676976+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:44:52.676977+00:00", "trade", 11.03, 131.0]
["2026-09-08T14:44:52.676980+00:00", "trade", 11.03, 156.0]
["2026-09-08T14:44:52.676980+00:00", "trade", 11.03, 39.0]
["2026-09-08T14:44:52.676980+00:00", "trade", 11.03, 129.0]
["2026-09-08T14:44:52.676981+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:44:52.676983+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:44:52.676986+00:00", "trade", 11.03, 125.0]
["2026-09-08T14:44:52.676986+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:44:52.676992+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:44:52.676992+00:00", "trade", 11.03, 280.0]
["2026-09-08T14:44:52.676992+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:44:52.676992+00:00", "trade", 11.03, 23.0]
["2026-09-08T14:44:52.676995+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:44:52.676998+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:44:52.676998+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:44:52.677004+00:00", "trade", 11.03, 160.0]
["2026-09-08T14:44:52.677010+00:00", "trade", 11.03, 103.0]
["2026-09-08T14:44:52.677010+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:44:52.677013+00:00", "trade", 11.03, 292.0]
["2026-09-08T14:44:52.677021+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:44:52.677036+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:44:52.677041+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:44:52.677041+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:44:52.677046+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:44:52.677094+00:00", "trade", 11.03, 13.0]
["2026-09-08T14:44:52.677097+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:44:52.677097+00:00", "trade", 11.03, 32.0]
["2026-09-08T14:44:52.677101+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:44:52.677104+00:00", "trade", 11.03, 71.0]
["2026-09-08T14:44:52.677121+00:00", "trade", 11.03, 130.0]
["2026-09-08T14:44:52.677121+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:44:52.677124+00:00", "trade", 11.03, 19.0]
["2026-09-08T14:44:52.677127+00:00", "trade", 11.03, 300.0]
["2026-09-08T14:44:52.677133+00:00", "trade", 11.03, 68.0]
["2026-09-08T14:44:52.677151+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:44:52.677158+00:00", "trade", 11.03, 300.0]
["2026-09-08T14:44:52.677158+00:00", "trade", 11.03, 22.0]
["2026-09-08T14:44:52.677161+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:44:52.677164+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:44:52.677164+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:44:52.677166+00:00", "trade", 11.03, 78.0]
["2026-09-08T14:44:52.677176+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:44:52.677257+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:44:52.677287+00:00", "trade", 11.03, 200.0]
["2026-09-08T14:44:52.677287+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:44:52.677290+00:00", "trade", 11.03, 165.0]
["2026-09-08T14:44:52.677291+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:44:52.677302+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:52.677302+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:52.677337+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:52.677337+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:52.677347+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:52.677432+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:52.677437+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:52.677452+00:00", "trade", 11.03, 55.0]
["2026-09-08T14:44:52.677452+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:52.677502+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:52.677542+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:52.677577+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:52.677657+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:52.677729+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:52.677731+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:44:52.677767+00:00", "trade", 11.03, 8.0]
["2026-09-08T14:44:52.677778+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:52.677778+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:52.677783+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:52.677783+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:52.677818+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:52.677858+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:52.677903+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:52.677938+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:52.677983+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:52.678063+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:52.678083+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:52.678179+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:52.678379+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:52.678459+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:52.679061+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:52.679301+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:52.679497+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:52.679537+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:52.679938+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:52.679938+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:52.683180+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:52.686538+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:52.688062+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:52.708385+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:52.723075+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:52.723511+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:53.015891+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:53.016713+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:53.017365+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:53.017410+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:53.017645+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:53.305504+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:54.309806+00:00", "trade", 11.035, 28.0]
["2026-09-08T14:44:54.372089+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:54.372094+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:54.649819+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:54.650060+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:54.650275+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:54.670894+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:54.834999+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:54.835480+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:55.177659+00:00", "trade", 11.03, 4.0]
["2026-09-08T14:44:55.179393+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:55.179834+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:55.578281+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:55.785548+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:56.417420+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:56.417545+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:56.417681+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:56.418071+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:56.419074+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:56.534393+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:56.534869+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:56.697922+00:00", "trade", 11.035, 15.0]
["2026-09-08T14:44:57.431741+00:00", "trade", 11.035, 300.0]
["2026-09-08T14:44:57.467576+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:57.468017+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:57.468017+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:57.468533+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:57.968817+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:58.252992+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:58.253338+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:58.253869+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:58.254390+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:58.270278+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:58.270754+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:58.526372+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:58.526417+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:58.534712+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:58.661122+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:58.661172+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:58.661754+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:58.661789+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:58.662606+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:58.662636+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:58.662921+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:58.663067+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:59.116740+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:59.117191+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:59.117191+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:59.153963+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:59.352786+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:59.679012+00:00", "trade", 11.035, 1.0]
["2026-09-08T14:44:59.680615+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:44:59.994987+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:00.246630+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:00.246996+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:00.247021+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:00.247101+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:00.247477+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:00.247497+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:00.268939+00:00", "trade", 11.03, 37.0]
["2026-09-08T14:45:00.269965+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:00.270246+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:00.270687+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:00.479965+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:00.480877+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:00.487718+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:00.602280+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:00.602716+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:00.753364+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:00.753364+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:00.753800+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:00.763965+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:00.827611+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:00.828628+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:00.829064+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:00.864328+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:00.864519+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:00.877164+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:00.878121+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:00.888927+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:01.037455+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:01.058820+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:01.162416+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:01.255731+00:00", "trade", 11.035, 19.0]
["2026-09-08T14:45:01.255869+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:01.256806+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:01.257247+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:01.339312+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:01.339753+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:01.428624+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:01.431847+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:01.528256+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:01.705252+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:01.706855+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:01.752298+00:00", "trade", 11.03, 10.0]
["2026-09-08T14:45:01.791732+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:01.792379+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:01.793100+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:01.793120+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:01.793576+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:01.812501+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:01.812547+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:02.119671+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:02.419003+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:02.593758+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:02.839242+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:02.839723+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:02.840880+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:03.108531+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:03.108584+00:00", "trade", 11.0591, 27.0]
["2026-09-08T14:45:03.110301+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:03.110486+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:03.110491+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:03.110922+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:03.157022+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:03.157062+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:04.720503+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:04.720556+00:00", "trade", 11.0438, 1.0]
["2026-09-08T14:45:04.863176+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:04.863217+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:04.863658+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:05.010747+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:05.030474+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:05.035752+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:05.457178+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:05.498386+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:06.501019+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:06.792356+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:06.792406+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:06.792567+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:06.792998+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:06.793003+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:06.793323+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:06.793479+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:06.793484+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:06.903200+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:06.951098+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:07.234230+00:00", "trade", 11.035, 50.0]
["2026-09-08T14:45:07.314864+00:00", "trade", 11.035, 1.0]
["2026-09-08T14:45:08.103894+00:00", "trade", 11.0336, 57.0]
["2026-09-08T14:45:08.104267+00:00", "trade", 11.0336, 1.0]
["2026-09-08T14:45:08.104831+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:08.104991+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:08.105472+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:08.114153+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:08.114350+00:00", "trade", 11.0591, 1.0]
["2026-09-08T14:45:08.115556+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:08.116032+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:09.417707+00:00", "trade", 11.035, 25.0]
["2026-09-08T14:45:09.523892+00:00", "trade", 11.035, 5.0]
["2026-09-08T14:45:10.184593+00:00", "trade", 11.035, 10.0]
["2026-09-08T14:45:10.311900+00:00", "trade", 11.0315, 1.0]
["2026-09-08T14:45:10.541312+00:00", "trade", 11.035, 1.0]
["2026-09-08T14:45:10.541682+00:00", "trade", 11.035, 1.0]
["2026-09-08T14:45:10.682161+00:00", "trade", 11.0277, 3.0]
["2026-09-08T14:45:10.829553+00:00", "trade", 11.035, 100.0]
["2026-09-08T14:45:10.829616+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:10.829666+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:10.830162+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:10.830192+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:10.830623+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:10.830623+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:10.831119+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:10.883373+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:11.010375+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:11.018570+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:11.043048+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:11.043053+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:11.043083+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:11.043163+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:45:11.043166+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:45:11.043211+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:45:11.043214+00:00", "trade", 11.04, 99.0]
["2026-09-08T14:45:11.043214+00:00", "trade", 11.04, 170.0]
["2026-09-08T14:45:11.043268+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:11.043404+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:11.043700+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:11.043740+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:11.043740+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:11.043745+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:11.043785+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:11.043825+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:11.044306+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:11.044907+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:11.048233+00:00", "trade", 11.035, 3.0]
["2026-09-08T14:45:11.048237+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:45:11.048239+00:00", "trade", 11.04, 151.0]
["2026-09-08T14:45:11.048242+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:45:11.048248+00:00", "trade", 11.035, 97.0]
["2026-09-08T14:45:11.048269+00:00", "trade", 11.04, 15.0]
["2026-09-08T14:45:11.048272+00:00", "trade", 11.04, 25.0]
["2026-09-08T14:45:11.048272+00:00", "trade", 11.04, 5.0]
["2026-09-08T14:45:11.048275+00:00", "trade", 11.04, 500.0]
["2026-09-08T14:45:11.048278+00:00", "trade", 11.04, 35.0]
["2026-09-08T14:45:11.048278+00:00", "trade", 11.04, 1.0]
["2026-09-08T14:45:11.048706+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:11.049147+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:11.049188+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:11.049188+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:11.049188+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:11.049218+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:11.049218+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:11.049268+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:11.049583+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:11.049669+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:11.050110+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:11.050526+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:11.051578+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:11.075991+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:11.218204+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:11.300590+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:11.482412+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:11.572802+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:11.590990+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:11.591867+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:11.592223+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:11.604382+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:11.776827+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:11.777303+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:11.829402+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:11.961125+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:11.963828+00:00", "trade", 11.0322, 3.0]
["2026-09-08T14:45:11.965061+00:00", "trade", 11.03, 2.0]
["2026-09-08T14:45:11.965272+00:00", "trade", 11.03, 20.0]
["2026-09-08T14:45:12.578817+00:00", "trade", 11.0432, 22.0]
["2026-09-08T14:45:12.831248+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:12.831288+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:12.831293+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:12.840570+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:13.520460+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:13.521583+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:13.522019+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:13.523483+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:13.523538+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:13.525868+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:13.705206+00:00", "trade", 11.035, 200.0]
["2026-09-08T14:45:13.706798+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:13.713143+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:14.625072+00:00", "trade", 11.035, 20.0]
["2026-09-08T14:45:14.625737+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:14.626168+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:14.626489+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:14.626965+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:14.629100+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:14.639956+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:14.639971+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:15.116268+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:15.151206+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:15.165585+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:15.214181+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:15.529184+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:15.529686+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:15.803652+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:15.936085+00:00", "trade", 11.035, 100.0]
["2026-09-08T14:45:15.960783+00:00", "trade", 11.035, 248.0]
["2026-09-08T14:45:15.960795+00:00", "trade", 11.035, 52.0]
["2026-09-08T14:45:16.305586+00:00", "trade", 11.03, 588.0]
["2026-09-08T14:45:16.305590+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:16.305592+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:45:16.305592+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:45:16.305592+00:00", "trade", 11.03, 200.0]
["2026-09-08T14:45:16.305592+00:00", "trade", 11.03, 201.0]
["2026-09-08T14:45:16.305595+00:00", "trade", 11.03, 20.0]
["2026-09-08T14:45:16.305597+00:00", "trade", 11.03, 10.0]
["2026-09-08T14:45:16.305597+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:45:16.305601+00:00", "trade", 11.03, 1.0]
["2026-09-08T14:45:16.305605+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:45:16.305630+00:00", "trade", 11.03, 1.0]
["2026-09-08T14:45:16.305635+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:45:16.305642+00:00", "trade", 11.03, 199.0]
["2026-09-08T14:45:16.305642+00:00", "trade", 11.03, 1.0]
["2026-09-08T14:45:16.305645+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:45:16.305664+00:00", "trade", 11.03, 200.0]
["2026-09-08T14:45:16.305665+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:45:16.305700+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:45:16.305705+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:45:16.305705+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:45:16.305775+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:45:16.305790+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:45:16.305854+00:00", "trade", 11.03, 38.0]
["2026-09-08T14:45:16.305856+00:00", "trade", 11.03, 281.0]
["2026-09-08T14:45:16.305859+00:00", "trade", 11.03, 147.0]
["2026-09-08T14:45:16.305859+00:00", "trade", 11.03, 23.0]
["2026-09-08T14:45:16.305862+00:00", "trade", 11.03, 19.0]
["2026-09-08T14:45:16.305865+00:00", "trade", 11.03, 41.0]
["2026-09-08T14:45:16.305868+00:00", "trade", 11.03, 7.0]
["2026-09-08T14:45:16.305871+00:00", "trade", 11.03, 13.0]
["2026-09-08T14:45:16.305877+00:00", "trade", 11.03, 200.0]
["2026-09-08T14:45:16.305880+00:00", "trade", 11.03, 1.0]
["2026-09-08T14:45:16.306012+00:00", "trade", 11.03, 261.0]
["2026-09-08T14:45:16.306015+00:00", "trade", 11.03, 129.0]
["2026-09-08T14:45:16.306015+00:00", "trade", 11.03, 133.0]
["2026-09-08T14:45:16.306021+00:00", "trade", 11.03, 112.0]
["2026-09-08T14:45:16.306027+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:45:16.306036+00:00", "trade", 11.03, 164.0]
["2026-09-08T14:45:16.306039+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:45:16.306042+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:45:16.306042+00:00", "trade", 11.03, 8.0]
["2026-09-08T14:45:16.306045+00:00", "trade", 11.03, 20.0]
["2026-09-08T14:45:16.306056+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:45:16.306060+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:45:16.306071+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:45:16.306088+00:00", "trade", 11.03, 10.0]
["2026-09-08T14:45:16.306166+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:45:16.306232+00:00", "trade", 11.03, 160.0]
["2026-09-08T14:45:16.306235+00:00", "trade", 11.03, 40.0]
["2026-09-08T14:45:16.306235+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:45:16.306241+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:45:16.306256+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:45:16.306261+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:45:16.306341+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:45:16.306462+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:45:16.306554+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:45:16.306629+00:00", "trade", 11.03, 200.0]
["2026-09-08T14:45:16.306653+00:00", "trade", 11.03, 200.0]
["2026-09-08T14:45:16.306732+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:45:16.306854+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:45:16.307056+00:00", "trade", 11.025, 11.0]
["2026-09-08T14:45:16.307058+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:45:16.307584+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:45:16.307629+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:45:16.307629+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:45:16.307669+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:45:16.307694+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:45:16.307726+00:00", "trade", 11.03, 17.0]
["2026-09-08T14:45:16.307781+00:00", "trade", 11.03, 183.0]
["2026-09-08T14:45:16.308574+00:00", "trade", 11.03, 5.0]
["2026-09-08T14:45:16.308927+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:45:16.309013+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:45:16.309108+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:45:16.311723+00:00", "trade", 11.03, 1.0]
["2026-09-08T14:45:16.311739+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:45:16.311768+00:00", "trade", 11.03, 199.0]
["2026-09-08T14:45:16.311768+00:00", "trade", 11.03, 200.0]
["2026-09-08T14:45:16.311772+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:45:16.311778+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:45:16.311778+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:45:16.311778+00:00", "trade", 11.03, 20.0]
["2026-09-08T14:45:16.311789+00:00", "trade", 11.03, 200.0]
["2026-09-08T14:45:16.311789+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:45:16.311789+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:45:16.311792+00:00", "trade", 11.03, 50.0]
["2026-09-08T14:45:16.311831+00:00", "trade", 11.03, 16.0]
["2026-09-08T14:45:16.311835+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:45:16.311835+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:45:16.311835+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:45:16.311837+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:45:16.311840+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:45:16.311840+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:45:16.311844+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:45:16.311848+00:00", "trade", 11.03, 96.0]
["2026-09-08T14:45:16.311848+00:00", "trade", 11.03, 32.0]
["2026-09-08T14:45:16.311850+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:45:16.311853+00:00", "trade", 11.03, 158.0]
["2026-09-08T14:45:16.311853+00:00", "trade", 11.03, 144.0]
["2026-09-08T14:45:16.311853+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:45:16.311856+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:45:16.311856+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:45:16.311859+00:00", "trade", 11.03, 220.0]
["2026-09-08T14:45:16.311960+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:45:16.311960+00:00", "quote", 11.02, 11.03]
["2026-09-08T14:45:16.311963+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:45:16.311980+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:45:16.311995+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:45:16.312010+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:45:16.312025+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:45:16.312045+00:00", "quote", 11.03, 11.03]
["2026-09-08T14:45:16.312100+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:16.312215+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:16.312235+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:16.312331+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:16.312379+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:45:16.312381+00:00", "trade", 11.03, 100.0]
["2026-09-08T14:45:16.312381+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:16.312466+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:16.312471+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:16.312471+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:16.312471+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:16.312491+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:16.312501+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:16.312556+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:16.312581+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:16.312701+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:16.312807+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:16.312932+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:16.313022+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:16.313203+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:16.313407+00:00", "trade", 11.03, 195.0]
["2026-09-08T14:45:16.313458+00:00", "trade", 11.03, 5.0]
["2026-09-08T14:45:16.318739+00:00", "trade", 11.03, 11.0]
["2026-09-08T14:45:16.419262+00:00", "trade", 11.0305, 500.0]
["2026-09-08T14:45:16.560220+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:16.561397+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:16.583350+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:16.584743+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:16.584943+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:16.598992+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:16.599353+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:16.600711+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:16.702583+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:16.843672+00:00", "trade", 11.035, 1000.0]
["2026-09-08T14:45:16.862478+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:16.862944+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:16.862994+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:16.865470+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:17.296820+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:18.021704+00:00", "trade", 11.04, 11.0]
["2026-09-08T14:45:18.022775+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:18.288382+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:18.820435+00:00", "trade", 11.035, 20.0]
["2026-09-08T14:45:18.892297+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:18.945062+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:18.997041+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:19.317994+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:19.488093+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:19.688359+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:19.688406+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:45:19.688854+00:00", "trade", 11.04, 49.0]
["2026-09-08T14:45:19.688854+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:45:19.688860+00:00", "trade", 11.04, 39.0]
["2026-09-08T14:45:19.688860+00:00", "trade", 11.04, 51.0]
["2026-09-08T14:45:19.688860+00:00", "trade", 11.04, 200.0]
["2026-09-08T14:45:19.688866+00:00", "trade", 11.04, 320.0]
["2026-09-08T14:45:19.688890+00:00", "trade", 11.04, 20.0]
["2026-09-08T14:45:19.688895+00:00", "quote", 11.03, 11.04]
["2026-09-08T14:45:19.688896+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:45:19.688899+00:00", "trade", 11.04, 46.0]
["2026-09-08T14:45:19.688899+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:45:19.688902+00:00", "trade", 11.04, 348.0]
["2026-09-08T14:45:19.688902+00:00", "trade", 11.04, 1152.0]
["2026-09-08T14:45:19.688905+00:00", "trade", 11.04, 500.0]
["2026-09-08T14:45:19.688910+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:45:19.688920+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:45:19.688995+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:45:19.689026+00:00", "trade", 11.04, 242.0]
["2026-09-08T14:45:19.689026+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:45:19.689050+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:45:19.689121+00:00", "quote", 11.04, 11.04]
["2026-09-08T14:45:19.689161+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:19.689166+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:19.689216+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:19.689226+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:19.689347+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:19.689396+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:19.689426+00:00", "trade", 11.045, 100.0]
["2026-09-08T14:45:19.689431+00:00", "trade", 11.04, 200.0]
["2026-09-08T14:45:19.689476+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:19.689496+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:19.689822+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:19.689918+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:19.689918+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:19.689958+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:19.690148+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:19.690519+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:19.691220+00:00", "trade", 11.035, 5.0]
["2026-09-08T14:45:19.696719+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:19.697200+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:19.706602+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:19.707270+00:00", "trade", 11.04, 200.0]
["2026-09-08T14:45:19.707840+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:19.708201+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:19.708682+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:19.724424+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:19.724455+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:19.751895+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:19.752351+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:19.752416+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:19.752857+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:19.752897+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:19.752897+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:19.753418+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:20.158690+00:00", "trade", 11.0428, 100.0]
["2026-09-08T14:45:20.629104+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:20.629540+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:20.899307+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:20.899332+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:20.899592+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:20.937993+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:20.938465+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:20.938580+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:20.938705+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:20.938795+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:20.939272+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:20.939552+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:20.940063+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:20.942404+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:20.944043+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:21.044476+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:21.239678+00:00", "trade", 11.0518, 100.0]
["2026-09-08T14:45:21.241099+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:21.435380+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:21.435887+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:21.435967+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:21.477625+00:00", "trade", 11.04, 1.0]
["2026-09-08T14:45:21.478172+00:00", "trade", 11.04, 1.0]
["2026-09-08T14:45:21.478193+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:21.478242+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:21.478578+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:21.482683+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:21.483500+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:21.758008+00:00", "trade", 11.045, 9.0]
["2026-09-08T14:45:22.511361+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:45:22.511419+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:45:22.511448+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:22.511478+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:22.511508+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:22.512250+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:22.512355+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:22.512395+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:22.536883+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:22.538542+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:22.539164+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:22.696493+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:22.696538+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:22.697350+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:22.697455+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:22.697635+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:22.697665+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:22.842991+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:22.946562+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:23.175170+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:23.383214+00:00", "trade", 11.0305, 3.0]
["2026-09-08T14:45:23.844706+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:25.777374+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:25.878376+00:00", "trade", 11.0327, 1.0]
["2026-09-08T14:45:26.085196+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:26.085226+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:26.085637+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:26.488640+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:26.830794+00:00", "trade", 11.045, 100.0]
["2026-09-08T14:45:26.899684+00:00", "trade", 11.0502, 19.0]
["2026-09-08T14:45:26.904153+00:00", "trade", 11.0502, 11.0]
["2026-09-08T14:45:27.009939+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:27.064393+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:27.467004+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:45:27.467034+00:00", "trade", 11.04, 96.0]
["2026-09-08T14:45:27.467035+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:27.467037+00:00", "trade", 11.04, 4.0]
["2026-09-08T14:45:27.467050+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:27.467050+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:27.467065+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:27.467095+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:27.467110+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:27.467145+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:27.468037+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:27.468168+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:27.468208+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:27.468844+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:27.499131+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:27.864174+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:28.076223+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:28.076739+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:28.076999+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:28.097643+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:28.098250+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:28.109886+00:00", "trade", 11.045, 500.0]
["2026-09-08T14:45:28.110975+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:28.110975+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:28.111015+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:28.111296+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:28.111451+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:28.111737+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:28.111892+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:28.335555+00:00", "trade", 11.0435, 1.0]
["2026-09-08T14:45:28.336927+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:28.579348+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:28.580431+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:28.583440+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:45:28.584004+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:28.584075+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:28.584440+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:28.584490+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:28.584490+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:28.584526+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:28.584972+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:28.585208+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:28.585208+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:28.585327+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:28.601772+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:28.848941+00:00", "trade", 11.05, 22.0]
["2026-09-08T14:45:28.849576+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:28.850092+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:28.851776+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:28.852177+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:28.854182+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:45:28.854603+00:00", "trade", 11.05, 95.0]
["2026-09-08T14:45:28.854698+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:28.854763+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:28.854813+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:28.855053+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:28.855214+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:28.855259+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:28.855259+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:28.855314+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:28.855325+00:00", "trade", 11.0494, 22.0]
["2026-09-08T14:45:28.855495+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:28.855615+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:28.857058+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:28.859459+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:29.013265+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:29.105338+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:29.694769+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:29.880631+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:29.880876+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:29.881608+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:29.881984+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:29.995013+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:30.285575+00:00", "trade", 11.04, 100.0]
["2026-09-08T14:45:30.286631+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:30.286631+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:30.286671+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:30.286681+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:30.286701+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:30.287102+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:30.287122+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:30.287603+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:30.306363+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:30.388864+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:31.959226+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:31.961862+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:32.110500+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:32.113638+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:32.115517+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:32.330639+00:00", "trade", 11.04, 18.0]
["2026-09-08T14:45:32.778773+00:00", "trade", 11.0453, 1.0]
["2026-09-08T14:45:32.779134+00:00", "trade", 11.0453, 1.0]
["2026-09-08T14:45:32.866044+00:00", "trade", 11.0492, 100.0]
["2026-09-08T14:45:32.888173+00:00", "trade", 11.0492, 200.0]
["2026-09-08T14:45:32.912107+00:00", "trade", 11.045, 11.0]
["2026-09-08T14:45:32.912722+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:32.912792+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:32.912977+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:32.913012+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:32.913488+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:32.913975+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:32.941024+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:33.171037+00:00", "trade", 11.045, 40.0]
["2026-09-08T14:45:34.311110+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:34.318913+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:34.319670+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:34.360768+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:34.987802+00:00", "trade", 11.048, 100.0]
["2026-09-08T14:45:34.987931+00:00", "trade", 11.045, 500.0]
["2026-09-08T14:45:34.987958+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:45:34.987967+00:00", "trade", 11.05, 52.0]
["2026-09-08T14:45:34.987967+00:00", "trade", 11.05, 48.0]
["2026-09-08T14:45:34.987969+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:34.988450+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:34.988490+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:34.988570+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:34.988931+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:34.988931+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:34.989091+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:34.989532+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:34.989532+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:35.066756+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:35.193701+00:00", "trade", 11.0313, 263.0]
["2026-09-08T14:45:35.305704+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:35.306811+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:35.389142+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:35.389663+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:35.389678+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:35.389738+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:35.389818+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:35.392049+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:35.392515+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:35.492773+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:35.493339+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:35.496973+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:35.497454+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:35.528428+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:35.528944+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:35.529265+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:35.837167+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:35.984682+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:35.984797+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:35.984808+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:35.984837+00:00", "trade", 11.05, 25.0]
["2026-09-08T14:45:35.984848+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:35.984853+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:35.984897+00:00", "trade", 11.045, 200.0]
["2026-09-08T14:45:35.984924+00:00", "trade", 11.045, 26.0]
["2026-09-08T14:45:35.984953+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:35.984973+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:35.984993+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:35.985003+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:35.985093+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:35.985123+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:35.985125+00:00", "trade", 11.045, 200.0]
["2026-09-08T14:45:35.985133+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:35.985148+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:35.985178+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:35.985193+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:35.985334+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:35.985494+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:35.985514+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:35.985519+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:35.985654+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:35.985895+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:35.985940+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:35.986055+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:35.986692+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:35.986892+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:35.987133+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:35.987334+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:36.080244+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:36.094704+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:36.096929+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:36.235533+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:36.235559+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:36.235559+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:36.235894+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:36.237533+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:36.259580+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:36.394261+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:36.395123+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:36.397218+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:36.399999+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:36.402896+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:36.403372+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:36.412384+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:36.412384+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:36.412614+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:36.416714+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:36.423831+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:36.442580+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:36.443543+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:36.478907+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:36.480616+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:36.498238+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:36.518616+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:36.528314+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:36.529176+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:36.750858+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:36.751084+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:36.773111+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:36.930440+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:37.028413+00:00", "trade", 11.045, 198.0]
["2026-09-08T14:45:37.029034+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:37.029039+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:37.029095+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:37.029510+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:37.029889+00:00", "trade", 11.045, 108.0]
["2026-09-08T14:45:37.082773+00:00", "trade", 11.045, 60.0]
["2026-09-08T14:45:37.083729+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:37.337237+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:37.339678+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:37.349250+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:37.349681+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:37.350167+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:37.389902+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:37.397107+00:00", "trade", 11.0465, 1.0]
["2026-09-08T14:45:37.643474+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:37.650907+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:37.697092+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:37.848314+00:00", "trade", 11.05, 150.0]
["2026-09-08T14:45:37.928727+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:38.102180+00:00", "trade", 11.045, 44.0]
["2026-09-08T14:45:38.102781+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:38.106129+00:00", "trade", 11.045, 6.0]
["2026-09-08T14:45:38.216954+00:00", "trade", 11.045, 10.0]
["2026-09-08T14:45:39.485332+00:00", "trade", 11.045, 6.0]
["2026-09-08T14:45:39.525367+00:00", "trade", 11.0471, 500.0]
["2026-09-08T14:45:39.848705+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:39.851111+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:39.851752+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:39.853091+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:39.854895+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:39.927848+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:39.927853+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:40.015570+00:00", "trade", 11.045, 90.0]
["2026-09-08T14:45:40.016684+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:40.048410+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:40.294249+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:40.294294+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:40.294730+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:40.296013+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:40.538695+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:40.556783+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:40.557204+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:40.557535+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:40.557700+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:40.558181+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:40.558462+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:40.779186+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:40.779231+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:40.779768+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:40.780094+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:40.780114+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:40.780169+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:40.780570+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:41.019934+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:41.020710+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:41.021252+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:41.023332+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:41.025171+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:41.025602+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:41.123154+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:41.169900+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:41.250191+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:41.250967+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:41.250967+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:41.251424+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:41.355827+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:41.356323+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:41.389767+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:42.056627+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:42.059228+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:42.137174+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:42.137780+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:42.139093+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:42.139213+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:42.139695+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:42.402104+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:42.402554+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:42.402655+00:00", "trade", 11.05, 140.0]
["2026-09-08T14:45:42.402655+00:00", "trade", 11.05, 160.0]
["2026-09-08T14:45:42.402707+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:45:42.402710+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:45:42.402710+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:45:42.402710+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:42.402714+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:45:42.402714+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:45:42.402717+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:45:42.402717+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:45:42.403020+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:42.403206+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:45:42.403239+00:00", "trade", 11.05, 256.0]
["2026-09-08T14:45:42.403401+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:45:42.403411+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:45:42.403421+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:45:42.403421+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:45:42.403431+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:45:42.403441+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:45:42.403447+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:45:42.403477+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:42.403479+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:45:42.403527+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:42.403527+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:42.403527+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:42.403532+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:42.403532+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:42.403537+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:42.403542+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:42.403562+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:42.403562+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:42.403573+00:00", "trade", 11.05, 50.0]
["2026-09-08T14:45:42.403577+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:42.403602+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:42.403622+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:42.403677+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:42.403772+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:42.403822+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:42.403938+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:42.404003+00:00", "trade", 11.05, 10.0]
["2026-09-08T14:45:42.404048+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:42.404098+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:42.404128+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:42.405045+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:42.405501+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:42.405997+00:00", "trade", 11.05, 2.0]
["2026-09-08T14:45:42.406519+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:42.408509+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:42.409155+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:42.409185+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:42.409456+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:42.437392+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:42.465960+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:42.467028+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:42.467303+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:42.473062+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:42.514480+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:42.658678+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:42.663535+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:42.773100+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:42.936024+00:00", "trade", 11.05, 58.0]
["2026-09-08T14:45:42.937430+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:42.938533+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:43.345044+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:43.358847+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:43.358922+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:43.370775+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:43.388816+00:00", "trade", 11.06, 1.0]
["2026-09-08T14:45:43.630351+00:00", "trade", 11.05, 12.0]
["2026-09-08T14:45:43.630353+00:00", "trade", 11.05, 10.0]
["2026-09-08T14:45:43.630356+00:00", "trade", 11.05, 18.0]
["2026-09-08T14:45:43.630929+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:43.631099+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:43.631580+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:44.123931+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:44.682578+00:00", "trade", 11.055, 200.0]
["2026-09-08T14:45:44.982438+00:00", "trade", 11.0327, 3.0]
["2026-09-08T14:45:45.049440+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:45.049876+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:46.093060+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:46.093541+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:46.543021+00:00", "trade", 11.0599, 135.0]
["2026-09-08T14:45:46.543385+00:00", "trade", 11.0599, 1.0]
["2026-09-08T14:45:46.687798+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:46.688520+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:46.688961+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:46.725703+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:46.726585+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:46.727017+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:46.958021+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:47.813018+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:47.813499+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:47.813499+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:47.813499+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:47.848627+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:47.849108+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:48.060781+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:48.068460+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:48.068931+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:48.068931+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:48.070545+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:48.238718+00:00", "trade", 11.0437, 100.0]
["2026-09-08T14:45:48.313863+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:48.365696+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:48.365876+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:48.366152+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:48.366157+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:48.366162+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:48.367716+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:48.397356+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:48.429818+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:48.430260+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:48.430260+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:48.784080+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:48.784145+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:48.784321+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:48.784376+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:48.785038+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:48.785173+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:48.785614+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:49.147930+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:49.285737+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:49.285737+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:49.286219+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:49.702754+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:49.703355+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:49.703636+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:50.008134+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:50.008370+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:50.008610+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:50.008846+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:50.009051+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:50.013532+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:50.016269+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:50.017562+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:50.199469+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:50.200416+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:50.200787+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:50.223441+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:50.224684+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:50.593921+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:50.702274+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:50.702329+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:50.702951+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:50.748940+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:50.799640+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:50.800457+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:50.800563+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:50.800588+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:51.129136+00:00", "trade", 11.055, 55.0]
["2026-09-08T14:45:51.130396+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:51.299152+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:51.450387+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:51.464225+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:51.734291+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:52.829925+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:52.830096+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:53.098854+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:53.099335+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:53.160436+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:53.177456+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:53.177456+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:53.177586+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:53.358662+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:53.358662+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:53.362541+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:53.498985+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:53.618503+00:00", "trade", 11.0501, 1.0]
["2026-09-08T14:45:53.771518+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:53.771598+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:53.772545+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:53.772596+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:53.804506+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:53.804927+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:53.805729+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:53.806205+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:53.810065+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:53.810997+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:53.889964+00:00", "trade", 11.055, 400.0]
["2026-09-08T14:45:53.918537+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:53.919149+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:53.919204+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:53.919725+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:53.920126+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:53.920126+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:53.920201+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:53.920683+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:53.996147+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:53.996588+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:54.152929+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:54.154779+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:54.182289+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:54.182725+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:54.274839+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:54.274899+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:54.275360+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:54.347454+00:00", "trade", 11.055, 50.0]
["2026-09-08T14:45:54.354378+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:54.354413+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:54.354910+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:54.354985+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:54.355045+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:54.362047+00:00", "trade", 11.055, 50.0]
["2026-09-08T14:45:54.552795+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:54.552850+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:54.553281+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:54.553361+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:54.553767+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:54.553958+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:54.554729+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:54.555251+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:54.555967+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:54.726227+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:54.839341+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:54.839782+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:55.705008+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:55.711528+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:55.711559+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:55.712255+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:55.777785+00:00", "trade", 11.055, 100.0]
["2026-09-08T14:45:55.778708+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:55.778808+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:55.778884+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:55.779365+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:55.779405+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:55.911529+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:55.911970+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:56.101751+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:56.176218+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:56.179146+00:00", "trade", 11.055, 1.0]
["2026-09-08T14:45:56.217150+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:56.217591+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:56.220419+00:00", "trade", 11.0441, 100.0]
["2026-09-08T14:45:56.221430+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:56.249838+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:56.250319+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:56.362435+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:57.499358+00:00", "trade", 11.06, 361.0]
["2026-09-08T14:45:57.499698+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:57.499716+00:00", "trade", 11.06, 1.0]
["2026-09-08T14:45:57.499753+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:57.500791+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:57.500886+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:57.501126+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:57.501447+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:57.501928+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:57.502364+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:57.860205+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:57.860776+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:58.403300+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:58.403316+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:59.406740+00:00", "trade", 11.0344, 7.0]
["2026-09-08T14:45:59.436529+00:00", "trade", 11.05, 90.0]
["2026-09-08T14:45:59.523422+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:59.523984+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:59.524425+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:59.524901+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:59.525342+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:59.941521+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:59.957644+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:59.979211+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:59.979652+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:45:59.995038+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:00.015547+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:00.042710+00:00", "trade", 11.05, 96.0]
["2026-09-08T14:46:00.042710+00:00", "trade", 11.05, 174.0]
["2026-09-08T14:46:00.042713+00:00", "trade", 11.05, 45.0]
["2026-09-08T14:46:00.042716+00:00", "trade", 11.05, 34.0]
["2026-09-08T14:46:00.042731+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:46:00.042752+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:00.042875+00:00", "trade", 11.05, 240.0]
["2026-09-08T14:46:00.042878+00:00", "trade", 11.05, 200.0]
["2026-09-08T14:46:00.042881+00:00", "trade", 11.05, 200.0]
["2026-09-08T14:46:00.042884+00:00", "trade", 11.05, 1.0]
["2026-09-08T14:46:00.042884+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:46:00.042892+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:46:00.042893+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:46:00.042896+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:46:00.042899+00:00", "trade", 11.05, 300.0]
["2026-09-08T14:46:00.042902+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:46:00.042902+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:46:00.042907+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:46:00.042912+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:46:00.042917+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:46:00.042926+00:00", "trade", 11.05, 158.0]
["2026-09-08T14:46:00.042932+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:46:00.042935+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:46:00.042937+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:46:00.042950+00:00", "trade", 11.05, 34.0]
["2026-09-08T14:46:00.042950+00:00", "trade", 11.05, 16.0]
["2026-09-08T14:46:00.043073+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:46:00.043079+00:00", "trade", 11.05, 1.0]
["2026-09-08T14:46:00.043088+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:46:00.043128+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:46:00.043251+00:00", "trade", 11.05, 1.0]
["2026-09-08T14:46:00.043253+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:46:00.043258+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:46:00.043298+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:46:00.043313+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:00.043332+00:00", "trade", 11.05, 99.0]
["2026-09-08T14:46:00.043373+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:00.043433+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:00.043443+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:00.043458+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:00.043473+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:00.043473+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:00.043494+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:00.043506+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:46:00.043609+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:00.043714+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:00.043794+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:00.043914+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:00.044035+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:00.044155+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:00.045032+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:00.045448+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:00.046147+00:00", "trade", 11.05, 11.0]
["2026-09-08T14:46:00.068409+00:00", "trade", 11.05, 5.0]
["2026-09-08T14:46:00.100890+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:00.107691+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:00.146268+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:00.146704+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:00.319043+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:00.333849+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:00.436362+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:00.436798+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:00.497247+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:00.497493+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:00.499537+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:00.507576+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:00.536235+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:00.655784+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:00.762733+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:00.788235+00:00", "trade", 11.045, 150.0]
["2026-09-08T14:46:00.946360+00:00", "trade", 11.0444, 500.0]
["2026-09-08T14:46:01.035115+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:01.101708+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:01.210427+00:00", "trade", 11.0499, 200.0]
["2026-09-08T14:46:01.216110+00:00", "trade", 11.045, 4.0]
["2026-09-08T14:46:01.325024+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:01.584451+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:01.641592+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:01.741155+00:00", "trade", 11.05, 3.0]
["2026-09-08T14:46:01.742546+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:01.742562+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:01.751800+00:00", "trade", 11.0465, 1.0]
["2026-09-08T14:46:01.794084+00:00", "trade", 11.05, 200.0]
["2026-09-08T14:46:01.794214+00:00", "quote", 11.04, 11.05]
["2026-09-08T14:46:01.796545+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:46:01.796565+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:46:01.796585+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:46:01.796590+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:46:01.796590+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:46:01.796640+00:00", "quote", 11.05, 11.05]
["2026-09-08T14:46:01.796645+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:01.796649+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:46:01.796649+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:46:01.796700+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:01.796700+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:01.796715+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:01.796740+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:01.796740+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:01.796745+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:01.796765+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:01.797136+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:01.797322+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:01.797592+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:01.797642+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:01.797647+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:01.797803+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:01.798124+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:01.798725+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:01.798745+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:01.802644+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:01.802925+00:00", "trade", 11.055, 200.0]
["2026-09-08T14:46:01.803366+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:01.867027+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:03.070999+00:00", "trade", 11.0431, 1.0]
["2026-09-08T14:46:03.148798+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:03.150643+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:03.341506+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:03.341942+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:03.713465+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:03.716347+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:03.724987+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:03.725388+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:03.842467+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:03.842988+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:03.852681+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:03.852746+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:03.853312+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:03.973608+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:03.974225+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:03.974345+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:03.974791+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:04.007128+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:04.007699+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:04.038387+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:04.454702+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:04.455073+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:04.455509+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:04.500962+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:04.501002+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:04.501443+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:04.825765+00:00", "trade", 11.0446, 100.0]
["2026-09-08T14:46:05.111082+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:05.111082+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:05.111282+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:05.111563+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:05.113923+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:05.219554+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:05.614328+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:05.614528+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:05.614628+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:05.614924+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:05.615405+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:05.616307+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:05.758144+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:05.927106+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:05.927522+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:06.287572+00:00", "trade", 11.0523, 2.0]
["2026-09-08T14:46:06.389550+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:06.389655+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:06.389941+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:06.390136+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:06.416709+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:07.057140+00:00", "trade", 11.0514, 3.0]
["2026-09-08T14:46:07.517420+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:07.517901+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:07.608440+00:00", "trade", 11.0514, 1.0]
["2026-09-08T14:46:07.609728+00:00", "trade", 11.055, 1.0]
["2026-09-08T14:46:07.681258+00:00", "trade", 11.0401, 4.0]
["2026-09-08T14:46:08.257689+00:00", "trade", 11.0401, 1.0]
["2026-09-08T14:46:08.532839+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:08.532839+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:08.804284+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:08.804920+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:09.215456+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:09.215892+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:09.350685+00:00", "trade", 11.055, 100.0]
["2026-09-08T14:46:09.351700+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:09.352136+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:09.811592+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:09.911360+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:09.911841+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:10.141241+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:10.141787+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:10.141892+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:10.142078+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:10.142233+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:10.529433+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:10.529884+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:10.549448+00:00", "trade", 11.0552, 1.0]
["2026-09-08T14:46:11.221289+00:00", "trade", 11.055, 100.0]
["2026-09-08T14:46:11.223027+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:11.290061+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:11.662707+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:11.662796+00:00", "trade", 11.05, 100.0]
["2026-09-08T14:46:11.663368+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:11.663769+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:11.663804+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:11.663890+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:11.664010+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:11.664331+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:11.703504+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:11.703975+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:11.716344+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:11.716389+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:11.716866+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:11.717788+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:11.981309+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:12.147103+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:12.668933+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:12.798986+00:00", "trade", 11.0404, 1.0]
["2026-09-08T14:46:12.840845+00:00", "trade", 11.0524, 3.0]
["2026-09-08T14:46:12.840869+00:00", "trade", 11.0524, 1.0]
["2026-09-08T14:46:13.520642+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:13.641850+00:00", "trade", 11.0568, 54.0]
["2026-09-08T14:46:13.658991+00:00", "trade", 11.0568, 1.0]
["2026-09-08T14:46:13.666609+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:13.779836+00:00", "trade", 11.0551, 2.0]
["2026-09-08T14:46:13.785091+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:13.785151+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:14.337274+00:00", "trade", 11.05, 90.0]
["2026-09-08T14:46:14.433036+00:00", "trade", 11.055, 500.0]
["2026-09-08T14:46:14.434509+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:14.445515+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:14.445555+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:14.445996+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:14.446031+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:14.447215+00:00", "trade", 11.055, 500.0]
["2026-09-08T14:46:14.447269+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:14.448196+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:14.448232+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:14.462360+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:14.462561+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:14.462987+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:14.463999+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:14.546237+00:00", "trade", 11.0374, 7.0]
["2026-09-08T14:46:14.654742+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:14.656020+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:14.656055+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:14.656256+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:14.657213+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:15.003210+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:15.003742+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:15.004082+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:15.005195+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:15.005200+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:15.006418+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:15.007972+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:15.013139+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:15.019276+00:00", "trade", 11.0425, 7.0]
["2026-09-08T14:46:15.559237+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:15.564292+00:00", "trade", 11.055, 100.0]
["2026-09-08T14:46:15.565557+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:15.659189+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:17.957995+00:00", "trade", 11.055, 5.0]
["2026-09-08T14:46:19.661892+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:19.661892+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:19.663370+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:19.751981+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:19.752693+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:20.027481+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:20.027592+00:00", "trade", 11.055, 74.0]
["2026-09-08T14:46:20.027892+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:20.027942+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:20.027997+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:20.028448+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:20.028453+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:20.037369+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:20.059136+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:20.059497+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:20.059617+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:20.059657+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:20.062098+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:20.069100+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:20.114628+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:20.114638+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:20.114718+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:20.115079+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:20.412536+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:20.412611+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:20.426379+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:20.865121+00:00", "trade", 11.0461, 100.0]
["2026-09-08T14:46:22.221239+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:22.221510+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:22.272937+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:22.273378+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:22.273819+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:22.374333+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:22.379508+00:00", "trade", 11.0599, 30.0]
["2026-09-08T14:46:22.429669+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:23.036025+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:23.093113+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:46:23.093194+00:00", "trade", 11.06, 300.0]
["2026-09-08T14:46:23.093763+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:23.095181+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:23.332460+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:23.333122+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:23.333162+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:23.840055+00:00", "trade", 11.0424, 5.0]
["2026-09-08T14:46:24.297307+00:00", "trade", 11.055, 100.0]
["2026-09-08T14:46:24.297307+00:00", "trade", 11.055, 30.0]
["2026-09-08T14:46:24.298315+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:24.298396+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:24.324307+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:24.629425+00:00", "trade", 11.055, 250.0]
["2026-09-08T14:46:25.197547+00:00", "trade", 11.0434, 32.0]
["2026-09-08T14:46:25.831975+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:26.265716+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:26.296725+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:26.407483+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:26.425498+00:00", "trade", 11.0462, 100.0]
["2026-09-08T14:46:26.894847+00:00", "trade", 11.055, 200.0]
["2026-09-08T14:46:26.895924+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:26.946414+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:27.101988+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:27.102465+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:27.353103+00:00", "trade", 11.06, 450.0]
["2026-09-08T14:46:27.479740+00:00", "trade", 11.0381, 7.0]
["2026-09-08T14:46:27.641486+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:27.642027+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:27.642678+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:27.643921+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:27.710169+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:27.812537+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:28.324712+00:00", "trade", 11.055, 21.0]
["2026-09-08T14:46:28.325707+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:28.325747+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:28.628927+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:28.629403+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:29.317669+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:29.579556+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:29.818208+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:46:29.818229+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:29.818670+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:29.819081+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:29.820268+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:29.876211+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:29.995064+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:30.104028+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:30.104263+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:30.106323+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:30.108884+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:30.149208+00:00", "trade", 11.0597, 12.0]
["2026-09-08T14:46:30.153976+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:30.154417+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:30.171250+00:00", "trade", 11.0597, 1.0]
["2026-09-08T14:46:30.285624+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:30.286060+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:30.341998+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:30.389993+00:00", "trade", 11.058, 233.0]
["2026-09-08T14:46:30.534446+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:30.554113+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:30.564472+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:30.564953+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:30.617072+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:30.617528+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:30.618009+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:30.631767+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:30.631797+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:30.631877+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:30.632529+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:30.632614+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:30.634098+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:30.648722+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:30.648818+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:30.949828+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:31.063131+00:00", "trade", 11.0528, 1000.0]
["2026-09-08T14:46:31.071016+00:00", "trade", 11.06, 223.0]
["2026-09-08T14:46:31.071016+00:00", "trade", 11.06, 30.0]
["2026-09-08T14:46:31.071037+00:00", "trade", 11.06, 62.0]
["2026-09-08T14:46:31.071041+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:31.071043+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:46:31.071043+00:00", "trade", 11.06, 200.0]
["2026-09-08T14:46:31.071046+00:00", "trade", 11.06, 11.0]
["2026-09-08T14:46:31.071046+00:00", "trade", 11.06, 11.0]
["2026-09-08T14:46:31.071066+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:31.071067+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:46:31.071070+00:00", "trade", 11.06, 4.0]
["2026-09-08T14:46:31.071079+00:00", "trade", 11.06, 1.0]
["2026-09-08T14:46:31.071085+00:00", "trade", 11.06, 6.0]
["2026-09-08T14:46:31.071088+00:00", "trade", 11.06, 29.0]
["2026-09-08T14:46:31.071152+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:31.071161+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:31.071167+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:31.071167+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:31.071172+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:31.071176+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:31.071176+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:31.071181+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:31.071252+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:46:31.071257+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:46:31.071262+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:46:31.071307+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:46:31.071337+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:46:31.071337+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:46:31.071367+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:46:31.071472+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:46:31.071547+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:46:31.071582+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:46:31.071632+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:46:31.071632+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:46:31.071638+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:46:31.071638+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:46:31.071642+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:46:31.071642+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:46:31.071642+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:46:31.071647+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:46:31.071738+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:46:31.071833+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:46:31.071843+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:46:31.071861+00:00", "trade", 11.06, 6.0]
["2026-09-08T14:46:31.071927+00:00", "trade", 11.07, 1.0]
["2026-09-08T14:46:31.072008+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:46:31.072038+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:46:31.072078+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:46:31.072078+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:46:31.072078+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:46:31.072394+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:46:31.073316+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:46:31.076068+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:46:31.077093+00:00", "trade", 11.07, 1.0]
["2026-09-08T14:46:31.081406+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:46:31.081481+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:46:31.081736+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:46:31.086803+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:46:31.087285+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:46:31.087706+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:46:31.090207+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:46:31.099494+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:46:31.103383+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:46:31.133254+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:46:31.134377+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:46:31.351959+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:46:31.523892+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:46:31.523938+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:46:31.523941+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:46:31.523942+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:46:31.523946+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:46:31.523946+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:46:31.523946+00:00", "trade", 11.06, 200.0]
["2026-09-08T14:46:31.523947+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:46:31.523949+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:46:31.523949+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:46:31.523962+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:46:31.523976+00:00", "trade", 11.06, 251.0]
["2026-09-08T14:46:31.523979+00:00", "trade", 11.06, 289.0]
["2026-09-08T14:46:31.523985+00:00", "trade", 11.06, 200.0]
["2026-09-08T14:46:31.523987+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:46:31.524002+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:46:31.524013+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:46:31.524023+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:46:31.524023+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:46:31.524028+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:46:31.524033+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:46:31.524043+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:46:31.524048+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:46:31.524048+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:46:31.524054+00:00", "trade", 11.06, 30.0]
["2026-09-08T14:46:31.524068+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:46:31.524106+00:00", "trade", 11.06, 30.0]
["2026-09-08T14:46:31.524113+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:46:31.524118+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:46:31.524173+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:46:31.524213+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:46:31.524213+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:46:31.524218+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:46:31.524226+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:46:31.524229+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:46:31.524230+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:46:31.524230+00:00", "trade", 11.06, 18.0]
["2026-09-08T14:46:31.524235+00:00", "trade", 11.06, 60.0]
["2026-09-08T14:46:31.524235+00:00", "trade", 11.06, 52.0]
["2026-09-08T14:46:31.524238+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:46:31.524244+00:00", "trade", 11.06, 40.0]
["2026-09-08T14:46:31.524244+00:00", "trade", 11.06, 60.0]
["2026-09-08T14:46:31.524303+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:46:31.524313+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:46:31.524323+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:46:31.524369+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:46:31.524389+00:00", "trade", 11.06, 60.0]
["2026-09-08T14:46:31.524394+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:46:31.524395+00:00", "trade", 11.06, 14.0]
["2026-09-08T14:46:31.524397+00:00", "trade", 11.06, 14.0]
["2026-09-08T14:46:31.524399+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:46:31.524404+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:46:31.524404+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:46:31.524405+00:00", "trade", 11.06, 30.0]
["2026-09-08T14:46:31.524405+00:00", "trade", 11.06, 55.0]
["2026-09-08T14:46:31.524409+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:46:31.524409+00:00", "trade", 11.06, 40.0]
["2026-09-08T14:46:31.524413+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:46:31.524413+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:46:31.524478+00:00", "trade", 11.06, 60.0]
["2026-09-08T14:46:31.524490+00:00", "trade", 11.06, 60.0]
["2026-09-08T14:46:31.524514+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:46:31.524566+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:46:31.524569+00:00", "trade", 11.06, 130.0]
["2026-09-08T14:46:31.524569+00:00", "trade", 11.06, 14.0]
["2026-09-08T14:46:31.524584+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:31.524758+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:46:31.524764+00:00", "trade", 11.06, 270.0]
["2026-09-08T14:46:31.524764+00:00", "trade", 11.06, 86.0]
["2026-09-08T14:46:31.524764+00:00", "trade", 11.06, 221.0]
["2026-09-08T14:46:31.524767+00:00", "trade", 11.06, 300.0]
["2026-09-08T14:46:31.524771+00:00", "trade", 11.06, 170.0]
["2026-09-08T14:46:31.524771+00:00", "trade", 11.06, 113.0]
["2026-09-08T14:46:31.524775+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:31.524777+00:00", "trade", 11.06, 283.0]
["2026-09-08T14:46:31.524777+00:00", "trade", 11.06, 200.0]
["2026-09-08T14:46:31.524777+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:46:31.524784+00:00", "trade", 11.06, 86.0]
["2026-09-08T14:46:31.524784+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:46:31.524784+00:00", "trade", 11.06, 172.0]
["2026-09-08T14:46:31.524784+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:46:31.524789+00:00", "trade", 11.06, 130.0]
["2026-09-08T14:46:31.524789+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:46:31.524789+00:00", "trade", 11.06, 23.0]
["2026-09-08T14:46:31.524792+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:46:31.524792+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:46:31.524792+00:00", "trade", 11.06, 101.0]
["2026-09-08T14:46:31.524794+00:00", "trade", 11.06, 400.0]
["2026-09-08T14:46:31.524794+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:46:31.524797+00:00", "trade", 11.06, 200.0]
["2026-09-08T14:46:31.524797+00:00", "trade", 11.06, 300.0]
["2026-09-08T14:46:31.524797+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:46:31.524800+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:46:31.524800+00:00", "trade", 11.06, 186.0]
["2026-09-08T14:46:31.524804+00:00", "trade", 11.06, 90.0]
["2026-09-08T14:46:31.524804+00:00", "trade", 11.06, 13.0]
["2026-09-08T14:46:31.524828+00:00", "trade", 11.06, 40.0]
["2026-09-08T14:46:31.524833+00:00", "trade", 11.06, 315.0]
["2026-09-08T14:46:31.524833+00:00", "trade", 11.06, 14.0]
["2026-09-08T14:46:31.524850+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:31.524855+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:31.524860+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:31.524887+00:00", "trade", 11.06, 53.0]
["2026-09-08T14:46:31.524887+00:00", "trade", 11.06, 92.0]
["2026-09-08T14:46:31.524902+00:00", "trade", 11.06, 400.0]
["2026-09-08T14:46:31.524905+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:31.524905+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:31.524910+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:31.524910+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:31.524915+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:31.524915+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:31.524930+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:46:31.524932+00:00", "trade", 11.06, 200.0]
["2026-09-08T14:46:31.524932+00:00", "trade", 11.06, 19.0]
["2026-09-08T14:46:31.524950+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:31.524978+00:00", "trade", 11.06, 16.0]
["2026-09-08T14:46:31.524980+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:31.524984+00:00", "trade", 11.06, 187.0]
["2026-09-08T14:46:31.525017+00:00", "trade", 11.06, 40.0]
["2026-09-08T14:46:31.525020+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:46:31.525020+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:31.525023+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:46:31.525023+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:46:31.525029+00:00", "trade", 11.06, 200.0]
["2026-09-08T14:46:31.525029+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:46:31.525032+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:46:31.525032+00:00", "trade", 11.06, 50.0]
["2026-09-08T14:46:31.525032+00:00", "trade", 11.06, 200.0]
["2026-09-08T14:46:31.525035+00:00", "trade", 11.06, 200.0]
["2026-09-08T14:46:31.525045+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:31.525053+00:00", "trade", 11.06, 186.0]
["2026-09-08T14:46:31.525060+00:00", "trade", 11.06, 14.0]
["2026-09-08T14:46:31.525070+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:31.525077+00:00", "trade", 11.06, 400.0]
["2026-09-08T14:46:31.525080+00:00", "trade", 11.06, 30.0]
["2026-09-08T14:46:31.525080+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:31.525095+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:31.525100+00:00", "quote", 11.05, 11.06]
["2026-09-08T14:46:31.525120+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:46:31.525131+00:00", "trade", 11.06, 81.0]
["2026-09-08T14:46:31.525180+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:46:31.525185+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:46:31.525190+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:46:31.525220+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:46:31.525220+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:46:31.525241+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:46:31.525245+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:46:31.525256+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:46:31.525266+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:46:31.525266+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:46:31.525270+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:46:31.525270+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:46:31.525331+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:46:31.525341+00:00", "quote", 11.06, 11.06]
["2026-09-08T14:46:31.525350+00:00", "trade", 11.06, 100.0]
["2026-09-08T14:46:31.525351+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:46:31.525361+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:46:31.525366+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:46:31.525391+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:46:31.525406+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:46:31.525411+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:46:31.525431+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:46:31.525431+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:46:31.525431+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:46:31.525436+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:46:31.525436+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:46:31.525436+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:46:31.525441+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:46:31.525441+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:46:31.525441+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:46:31.525446+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:46:31.525510+00:00", "trade", 11.06, 133.0]
["2026-09-08T14:46:31.525581+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:46:31.525581+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:46:31.525581+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:46:31.525582+00:00", "trade", 11.06, 125.0]
["2026-09-08T14:46:31.525586+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:46:31.525606+00:00", "trade", 11.06, 2.0]
["2026-09-08T14:46:31.525648+00:00", "trade", 11.06, 101.0]
["2026-09-08T14:46:31.525778+00:00", "trade", 11.065, 100.0]
["2026-09-08T14:46:31.525783+00:00", "trade", 11.065, 600.0]
["2026-09-08T14:46:31.525783+00:00", "trade", 11.07, 51.0]
["2026-09-08T14:46:31.525793+00:00", "trade", 11.07, 1.0]
["2026-09-08T14:46:31.525793+00:00", "trade", 11.07, 58.0]
["2026-09-08T14:46:31.525795+00:00", "trade", 11.07, 34.0]
["2026-09-08T14:46:31.525823+00:00", "trade", 11.06, 67.0]
["2026-09-08T14:46:31.525823+00:00", "trade", 11.065, 100.0]
["2026-09-08T14:46:31.525826+00:00", "trade", 11.065, 600.0]
["2026-09-08T14:46:31.525826+00:00", "trade", 11.07, 14003.0]
["2026-09-08T14:46:31.525829+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:46:31.525832+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:46:31.525832+00:00", "trade", 11.07, 200.0]
["2026-09-08T14:46:31.525832+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:46:31.525839+00:00", "trade", 11.07, 500.0]
["2026-09-08T14:46:31.525839+00:00", "trade", 11.07, 22.0]
["2026-09-08T14:46:31.525839+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:46:31.525844+00:00", "trade", 11.07, 200.0]
["2026-09-08T14:46:31.525844+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:46:31.525844+00:00", "trade", 11.07, 20.0]
["2026-09-08T14:46:31.525847+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:46:31.525883+00:00", "trade", 11.06, 75.0]
["2026-09-08T14:46:31.525902+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:46:31.525973+00:00", "trade", 11.06, 99.0]
["2026-09-08T14:46:31.525997+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:46:31.525997+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:46:31.526002+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:46:31.526021+00:00", "trade", 11.065, 500.0]
["2026-09-08T14:46:31.526022+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:46:31.526027+00:00", "trade", 11.07, 1.0]
["2026-09-08T14:46:31.526033+00:00", "trade", 11.065, 500.0]
["2026-09-08T14:46:31.526036+00:00", "trade", 11.065, 135.0]
["2026-09-08T14:46:31.526042+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:46:31.526128+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:46:31.526136+00:00", "trade", 11.065, 200.0]
["2026-09-08T14:46:31.526136+00:00", "trade", 11.065, 100.0]
["2026-09-08T14:46:31.526142+00:00", "trade", 11.065, 170.0]
["2026-09-08T14:46:31.526142+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:46:31.526144+00:00", "trade", 11.07, 50.0]
["2026-09-08T14:46:31.526144+00:00", "trade", 11.07, 34.0]
["2026-09-08T14:46:31.526147+00:00", "trade", 11.07, 300.0]
["2026-09-08T14:46:31.526147+00:00", "trade", 11.07, 300.0]
["2026-09-08T14:46:31.526161+00:00", "trade", 11.07, 1.0]
["2026-09-08T14:46:31.526165+00:00", "trade", 11.07, 700.0]
["2026-09-08T14:46:31.526165+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:46:31.526168+00:00", "trade", 11.07, 173.0]
["2026-09-08T14:46:31.526173+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:46:31.526173+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:46:31.526178+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:46:31.526178+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:46:31.526205+00:00", "trade", 11.065, 135.0]
["2026-09-08T14:46:31.526229+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:46:31.526244+00:00", "trade", 11.065, 100.0]
["2026-09-08T14:46:31.526283+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:46:31.526283+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:46:31.526288+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:46:31.526288+00:00", "quote", 11.06, 11.07]
["2026-09-08T14:46:31.526310+00:00", "trade", 11.07, 400.0]
["2026-09-08T14:46:31.526318+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:46:31.526323+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:46:31.526334+00:00", "trade", 11.07, 35.0]
["2026-09-08T14:46:31.526343+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:46:31.526363+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:46:31.526400+00:00", "trade", 11.07, 131.0]
["2026-09-08T14:46:31.526403+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:46:31.526406+00:00", "trade", 11.07, 300.0]
["2026-09-08T14:46:31.526463+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:46:31.526463+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:46:31.526489+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:46:31.526494+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:46:31.526498+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:46:31.526504+00:00", "quote", 11.07, 11.07]
["2026-09-08T14:46:31.526518+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:46:31.526584+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:46:31.526584+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:46:31.526629+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:46:31.526644+00:00", "trade", 11.065, 600.0]
["2026-09-08T14:46:31.526679+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:46:31.526684+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:46:31.526689+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:46:31.526689+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:46:31.526729+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:46:31.526737+00:00", "trade", 11.07, 2.0]
["2026-09-08T14:46:31.526779+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:46:31.526784+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:46:31.526819+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:46:31.526849+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:46:31.526859+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:46:31.526874+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:46:31.526919+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:46:31.526929+00:00", "trade", 11.07, 100.0]
["2026-09-08T14:46:31.526935+00:00", "trade", 11.07, 47.0]
["2026-09-08T14:46:31.527045+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:46:31.527062+00:00", "trade", 11.06, 200.0]
["2026-09-08T14:46:31.527065+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:46:31.527225+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:46:31.527265+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:46:31.527265+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:46:31.527265+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:46:31.527305+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:46:31.527345+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:46:31.527386+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:46:31.527391+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:46:31.527421+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:46:31.527456+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:46:31.527882+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:46:31.528156+00:00", "trade", 11.0725, 200.0]
["2026-09-08T14:46:31.528368+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:46:31.528949+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:46:31.529465+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:46:31.530168+00:00", "trade", 11.06, 2.0]
["2026-09-08T14:46:31.531150+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:46:31.531179+00:00", "trade", 11.075, 119.0]
["2026-09-08T14:46:31.531179+00:00", "trade", 11.075, 200.0]
["2026-09-08T14:46:31.531185+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:46:31.531185+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:46:31.531185+00:00", "trade", 11.08, 120.0]
["2026-09-08T14:46:31.531185+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:46:31.531191+00:00", "trade", 11.08, 1.0]
["2026-09-08T14:46:31.531191+00:00", "trade", 11.08, 1876.0]
["2026-09-08T14:46:31.531193+00:00", "trade", 11.08, 202.0]
["2026-09-08T14:46:31.531196+00:00", "trade", 11.08, 209.0]
["2026-09-08T14:46:31.531248+00:00", "trade", 11.08, 124.0]
["2026-09-08T14:46:31.531248+00:00", "trade", 11.075, 200.0]
["2026-09-08T14:46:31.531252+00:00", "trade", 11.08, 400.0]
["2026-09-08T14:46:31.531252+00:00", "trade", 11.08, 59.0]
["2026-09-08T14:46:31.531257+00:00", "trade", 11.07, 300.0]
["2026-09-08T14:46:31.531257+00:00", "trade", 11.075, 81.0]
["2026-09-08T14:46:31.531285+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:46:31.531300+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:46:31.531305+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:46:31.531311+00:00", "trade", 11.07, 200.0]
["2026-09-08T14:46:31.531350+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:46:31.531359+00:00", "trade", 11.07, 6.0]
["2026-09-08T14:46:31.531611+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:46:31.531786+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:46:31.531831+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:46:31.531866+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:46:31.531946+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:46:31.531986+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:46:31.532026+00:00", "trade", 11.08, 30.0]
["2026-09-08T14:46:31.532032+00:00", "trade", 11.08, 300.0]
["2026-09-08T14:46:31.532032+00:00", "trade", 11.08, 300.0]
["2026-09-08T14:46:31.532084+00:00", "trade", 11.08, 1.0]
["2026-09-08T14:46:31.532093+00:00", "trade", 11.08, 20.0]
["2026-09-08T14:46:31.532108+00:00", "trade", 11.08, 83.0]
["2026-09-08T14:46:31.532108+00:00", "trade", 11.08, 300.0]
["2026-09-08T14:46:31.532132+00:00", "trade", 11.08, 363.0]
["2026-09-08T14:46:31.532132+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:46:31.532137+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:46:31.532141+00:00", "trade", 11.08, 1.0]
["2026-09-08T14:46:31.532141+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:46:31.532144+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:46:31.532147+00:00", "trade", 11.08, 18.0]
["2026-09-08T14:46:31.532182+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:46:31.532182+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:46:31.532187+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:46:31.532387+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:46:31.532423+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:46:31.532433+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:46:31.532728+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:46:31.532754+00:00", "trade", 11.08, 13.0]
["2026-09-08T14:46:31.532793+00:00", "trade", 11.08, 118.0]
["2026-09-08T14:46:31.532793+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:46:31.532796+00:00", "trade", 11.08, 78.0]
["2026-09-08T14:46:31.532798+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:46:31.532799+00:00", "trade", 11.08, 400.0]
["2026-09-08T14:46:31.532879+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:46:31.533270+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:46:31.533346+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:46:31.533358+00:00", "trade", 11.08, 14.0]
["2026-09-08T14:46:31.533500+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:46:31.533510+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:46:31.533512+00:00", "trade", 11.08, 400.0]
["2026-09-08T14:46:31.533515+00:00", "trade", 11.08, 282.0]
["2026-09-08T14:46:31.533546+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:46:31.533548+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:46:31.533550+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:46:31.533560+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:46:31.533565+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:46:31.533570+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:46:31.533572+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:46:31.533572+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:46:31.533575+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:46:31.533586+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:46:31.533605+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:46:31.533611+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:46:31.533615+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:46:31.533625+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:46:31.533635+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:46:31.533645+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:46:31.533661+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:46:31.533680+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:46:31.533683+00:00", "trade", 11.08, 400.0]
["2026-09-08T14:46:31.533686+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:46:31.533686+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:46:31.533696+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:46:31.533750+00:00", "trade", 11.08, 200.0]
["2026-09-08T14:46:31.533750+00:00", "trade", 11.08, 123.0]
["2026-09-08T14:46:31.533751+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:46:31.533786+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:46:31.533801+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:46:31.533826+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:46:31.533941+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:46:31.533956+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:46:31.533966+00:00", "trade", 11.09, 1.0]
["2026-09-08T14:46:31.534026+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:46:31.534182+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:46:31.534198+00:00", "trade", 11.09, 100.0]
["2026-09-08T14:46:31.534202+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:46:31.534297+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:46:31.534347+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:46:31.534372+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:46:31.534377+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:46:31.534517+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:46:31.534528+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:46:31.534979+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:46:31.534984+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:46:31.534991+00:00", "trade", 11.09, 199.0]
["2026-09-08T14:46:31.534994+00:00", "trade", 11.09, 10.0]
["2026-09-08T14:46:31.535004+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:46:31.535055+00:00", "trade", 11.09, 400.0]
["2026-09-08T14:46:31.535058+00:00", "trade", 11.09, 80.0]
["2026-09-08T14:46:31.535061+00:00", "trade", 11.09, 155.0]
["2026-09-08T14:46:31.535061+00:00", "trade", 11.09, 1.0]
["2026-09-08T14:46:31.535064+00:00", "trade", 11.09, 164.0]
["2026-09-08T14:46:31.535064+00:00", "trade", 11.09, 1.0]
["2026-09-08T14:46:31.535067+00:00", "trade", 11.09, 400.0]
["2026-09-08T14:46:31.535067+00:00", "trade", 11.09, 135.0]
["2026-09-08T14:46:31.535070+00:00", "trade", 11.09, 100.0]
["2026-09-08T14:46:31.535073+00:00", "trade", 11.09, 100.0]
["2026-09-08T14:46:31.535073+00:00", "trade", 11.09, 1.0]
["2026-09-08T14:46:31.535079+00:00", "trade", 11.09, 1.0]
["2026-09-08T14:46:31.535079+00:00", "trade", 11.09, 1.0]
["2026-09-08T14:46:31.535079+00:00", "trade", 11.09, 5.0]
["2026-09-08T14:46:31.535079+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:46:31.535083+00:00", "trade", 11.09, 37.0]
["2026-09-08T14:46:31.535083+00:00", "trade", 11.09, 36.0]
["2026-09-08T14:46:31.535089+00:00", "trade", 11.09, 300.0]
["2026-09-08T14:46:31.535089+00:00", "trade", 11.09, 1112.0]
["2026-09-08T14:46:31.535089+00:00", "trade", 11.09, 1.0]
["2026-09-08T14:46:31.535089+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:46:31.535094+00:00", "trade", 11.09, 100.0]
["2026-09-08T14:46:31.535094+00:00", "trade", 11.09, 300.0]
["2026-09-08T14:46:31.535094+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:46:31.535097+00:00", "trade", 11.09, 300.0]
["2026-09-08T14:46:31.535104+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:46:31.535114+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:46:31.535119+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:46:31.535119+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:46:31.535119+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:46:31.535124+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:46:31.535139+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:46:31.535154+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:46:31.535202+00:00", "trade", 11.09, 10.0]
["2026-09-08T14:46:31.535205+00:00", "trade", 11.09, 27.0]
["2026-09-08T14:46:31.535208+00:00", "trade", 11.09, 1370.0]
["2026-09-08T14:46:31.535208+00:00", "trade", 11.09, 10.0]
["2026-09-08T14:46:31.535211+00:00", "trade", 11.09, 300.0]
["2026-09-08T14:46:31.535218+00:00", "trade", 11.09, 4.0]
["2026-09-08T14:46:31.535294+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:46:31.535304+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:46:31.535319+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:46:31.535324+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:46:31.535334+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:46:31.535395+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:46:31.535395+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:46:31.535440+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:46:31.535450+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:46:31.535455+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:46:31.535479+00:00", "trade", 11.09, 19.0]
["2026-09-08T14:46:31.535500+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:46:31.535565+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:46:31.535585+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:46:31.535610+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:46:31.535620+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:46:31.535630+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:46:31.535655+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:46:31.535698+00:00", "trade", 11.09, 100.0]
["2026-09-08T14:46:31.535710+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:46:31.535715+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:46:31.535745+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:46:31.535747+00:00", "trade", 11.09, 300.0]
["2026-09-08T14:46:31.535801+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:46:31.535806+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:46:31.535851+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:46:31.535911+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:46:31.536026+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:46:31.536051+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:46:31.536081+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:46:31.536111+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:46:31.536312+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:46:31.536377+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:46:31.536908+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:46:31.537103+00:00", "trade", 11.09, 100.0]
["2026-09-08T14:46:31.537103+00:00", "trade", 11.09, 100.0]
["2026-09-08T14:46:31.537108+00:00", "trade", 11.09, 100.0]
["2026-09-08T14:46:31.537108+00:00", "trade", 11.09, 48.0]
["2026-09-08T14:46:31.537154+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:46:31.537256+00:00", "trade", 11.09, 100.0]
["2026-09-08T14:46:31.537289+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:46:31.537585+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:46:31.537660+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:46:31.537660+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:46:31.537670+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:46:31.537745+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:46:31.537750+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:46:31.537965+00:00", "trade", 11.06, 200.0]
["2026-09-08T14:46:31.538136+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:46:31.538191+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:46:31.538191+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:46:31.538226+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:46:31.538417+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:46:31.538472+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:46:31.538707+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:46:31.538810+00:00", "trade", 11.095, 1.0]
["2026-09-08T14:46:31.538908+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:46:31.539169+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:46:31.539259+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:46:31.539284+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:46:31.539349+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:46:31.539469+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:46:31.539594+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:46:31.539775+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:46:31.539860+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:46:31.539991+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:46:31.540191+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:46:31.540467+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:46:31.540997+00:00", "trade", 11.1, 2.0]
["2026-09-08T14:46:31.541785+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:46:31.542406+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:46:31.543532+00:00", "trade", 11.095, 1.0]
["2026-09-08T14:46:31.548531+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:46:31.555557+00:00", "trade", 11.08, 3.0]
["2026-09-08T14:46:31.556575+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:46:31.569360+00:00", "trade", 11.08, 2.0]
["2026-09-08T14:46:31.575766+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:46:31.582110+00:00", "trade", 11.095, 200.0]
["2026-09-08T14:46:31.582151+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:46:31.582622+00:00", "trade", 11.095, 200.0]
["2026-09-08T14:46:31.582640+00:00", "trade", 11.095, 200.0]
["2026-09-08T14:46:31.583228+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:46:31.583268+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:46:31.583283+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:46:31.591007+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:46:31.592024+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:46:31.603563+00:00", "trade", 11.09, 100.0]
["2026-09-08T14:46:31.603624+00:00", "trade", 11.09, 20.0]
["2026-09-08T14:46:31.603635+00:00", "trade", 11.09, 80.0]
["2026-09-08T14:46:31.603642+00:00", "trade", 11.095, 413.0]
["2026-09-08T14:46:31.603648+00:00", "trade", 11.095, 237.0]
["2026-09-08T14:46:31.603651+00:00", "trade", 11.095, 100.0]
["2026-09-08T14:46:31.603651+00:00", "trade", 11.095, 1.0]
["2026-09-08T14:46:31.603657+00:00", "trade", 11.095, 110.0]
["2026-09-08T14:46:31.603660+00:00", "trade", 11.095, 600.0]
["2026-09-08T14:46:31.603663+00:00", "trade", 11.095, 187.0]
["2026-09-08T14:46:31.603669+00:00", "trade", 11.095, 100.0]
["2026-09-08T14:46:31.603726+00:00", "trade", 11.09, 100.0]
["2026-09-08T14:46:31.603729+00:00", "trade", 11.09, 4.0]
["2026-09-08T14:46:31.603729+00:00", "trade", 11.09, 131.0]
["2026-09-08T14:46:31.603762+00:00", "trade", 11.09, 100.0]
["2026-09-08T14:46:31.603843+00:00", "trade", 11.09, 100.0]
["2026-09-08T14:46:31.603891+00:00", "trade", 11.095, 600.0]
["2026-09-08T14:46:31.603891+00:00", "trade", 11.09, 152.0]
["2026-09-08T14:46:31.603894+00:00", "trade", 11.09, 21.0]
["2026-09-08T14:46:31.604108+00:00", "trade", 11.095, 210.0]
["2026-09-08T14:46:31.604130+00:00", "trade", 11.095, 100.0]
["2026-09-08T14:46:31.604135+00:00", "trade", 11.095, 100.0]
["2026-09-08T14:46:31.604141+00:00", "trade", 11.09, 10.0]
["2026-09-08T14:46:31.604150+00:00", "trade", 11.095, 100.0]
["2026-09-08T14:46:31.604153+00:00", "trade", 11.095, 200.0]
["2026-09-08T14:46:31.604168+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:46:31.604173+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:46:31.604204+00:00", "trade", 11.095, 200.0]
["2026-09-08T14:46:31.604218+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:46:31.604225+00:00", "trade", 11.09, 200.0]
["2026-09-08T14:46:31.604225+00:00", "trade", 11.09, 1000.0]
["2026-09-08T14:46:31.604228+00:00", "trade", 11.09, 200.0]
["2026-09-08T14:46:31.604234+00:00", "trade", 11.09, 200.0]
["2026-09-08T14:46:31.604270+00:00", "trade", 11.095, 200.0]
["2026-09-08T14:46:31.604282+00:00", "trade", 11.1, 100.0]
["2026-09-08T14:46:31.604284+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:46:31.604285+00:00", "trade", 11.09, 400.0]
["2026-09-08T14:46:31.604288+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:46:31.604374+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:46:31.604539+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:46:31.604564+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:46:31.604689+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:46:31.604800+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:46:31.604810+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:46:31.604895+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:46:31.605135+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:46:31.605165+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:46:31.605246+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:46:31.605611+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:46:31.605687+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:46:31.606093+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:46:31.606524+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:46:31.607298+00:00", "trade", 11.09, 2.0]
["2026-09-08T14:46:31.607608+00:00", "trade", 11.095, 128.0]
["2026-09-08T14:46:31.609571+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:46:31.614693+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:46:31.614894+00:00", "trade", 11.1, 5.0]
["2026-09-08T14:46:31.616748+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:46:31.619612+00:00", "trade", 11.1, 42.0]
["2026-09-08T14:46:31.620487+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:46:31.632564+00:00", "trade", 11.095, 100.0]
["2026-09-08T14:46:31.644503+00:00", "trade", 11.095, 72.0]
["2026-09-08T14:46:31.658991+00:00", "trade", 11.1, 470.0]
["2026-09-08T14:46:31.714525+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:46:31.854613+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:46:31.860297+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:46:31.860297+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:46:31.876053+00:00", "trade", 11.0962, 2.0]
["2026-09-08T14:46:31.896769+00:00", "trade", 11.1, 1.0]
["2026-09-08T14:46:31.896776+00:00", "trade", 11.1, 2.0]
["2026-09-08T14:46:31.896781+00:00", "trade", 11.1, 1.0]
["2026-09-08T14:46:31.896781+00:00", "trade", 11.1, 5.0]
["2026-09-08T14:46:31.896781+00:00", "trade", 11.1, 55.0]
["2026-09-08T14:46:31.896784+00:00", "trade", 11.1, 72.0]
["2026-09-08T14:46:31.896787+00:00", "trade", 11.1, 100.0]
["2026-09-08T14:46:31.896793+00:00", "trade", 11.1, 5.0]
["2026-09-08T14:46:31.896799+00:00", "trade", 11.1, 1000.0]
["2026-09-08T14:46:31.896799+00:00", "trade", 11.1, 70.0]
["2026-09-08T14:46:31.896802+00:00", "trade", 11.1, 1.0]
["2026-09-08T14:46:31.896808+00:00", "trade", 11.1, 5.0]
["2026-09-08T14:46:31.896808+00:00", "trade", 11.1, 3.0]
["2026-09-08T14:46:31.896809+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:46:31.896812+00:00", "trade", 11.1, 10.0]
["2026-09-08T14:46:31.896812+00:00", "trade", 11.1, 300.0]
["2026-09-08T14:46:31.896814+00:00", "trade", 11.1, 100.0]
["2026-09-08T14:46:31.896818+00:00", "trade", 11.1, 100.0]
["2026-09-08T14:46:31.896818+00:00", "trade", 11.1, 200.0]
["2026-09-08T14:46:31.896824+00:00", "trade", 11.1, 2.0]
["2026-09-08T14:46:31.896824+00:00", "trade", 11.1, 360.0]
["2026-09-08T14:46:31.896824+00:00", "trade", 11.1, 100.0]
["2026-09-08T14:46:31.896824+00:00", "trade", 11.1, 32.0]
["2026-09-08T14:46:31.896824+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:46:31.896829+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:46:31.896830+00:00", "trade", 11.1, 1000.0]
["2026-09-08T14:46:31.896830+00:00", "trade", 11.1, 200.0]
["2026-09-08T14:46:31.896833+00:00", "trade", 11.1, 1000.0]
["2026-09-08T14:46:31.896834+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:46:31.896836+00:00", "trade", 11.1, 10.0]
["2026-09-08T14:46:31.896836+00:00", "trade", 11.1, 100.0]
["2026-09-08T14:46:31.896841+00:00", "trade", 11.1, 50.0]
["2026-09-08T14:46:31.896841+00:00", "trade", 11.1, 1.0]
["2026-09-08T14:46:31.896841+00:00", "trade", 11.1, 5.0]
["2026-09-08T14:46:31.896845+00:00", "trade", 11.1, 1.0]
["2026-09-08T14:46:31.896845+00:00", "trade", 11.1, 1.0]
["2026-09-08T14:46:31.896849+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:46:31.896850+00:00", "trade", 11.1, 150.0]
["2026-09-08T14:46:31.896859+00:00", "quote", 11.1, 11.1]
["2026-09-08T14:46:31.896884+00:00", "quote", 11.1, 11.1]
["2026-09-08T14:46:31.896884+00:00", "quote", 11.1, 11.1]
["2026-09-08T14:46:31.896884+00:00", "quote", 11.1, 11.1]
["2026-09-08T14:46:31.896889+00:00", "quote", 11.1, 11.1]
["2026-09-08T14:46:31.896899+00:00", "quote", 11.1, 11.1]
["2026-09-08T14:46:31.896904+00:00", "quote", 11.1, 11.1]
["2026-09-08T14:46:31.896914+00:00", "quote", 11.1, 11.1]
["2026-09-08T14:46:31.896919+00:00", "quote", 11.1, 11.1]
["2026-09-08T14:46:31.896959+00:00", "quote", 11.1, 11.1]
["2026-09-08T14:46:31.896959+00:00", "quote", 11.1, 11.1]
["2026-09-08T14:46:31.896964+00:00", "quote", 11.1, 11.1]
["2026-09-08T14:46:31.896968+00:00", "trade", 11.095, 100.0]
["2026-09-08T14:46:31.896971+00:00", "trade", 11.1, 1.0]
["2026-09-08T14:46:31.897004+00:00", "quote", 11.1, 11.1]
["2026-09-08T14:46:31.897004+00:00", "quote", 11.1, 11.1]
["2026-09-08T14:46:31.897039+00:00", "quote", 11.1, 11.1]
["2026-09-08T14:46:31.897069+00:00", "quote", 11.1, 11.1]
["2026-09-08T14:46:31.897069+00:00", "quote", 11.1, 11.1]
["2026-09-08T14:46:31.897099+00:00", "quote", 11.1, 11.1]
["2026-09-08T14:46:31.897104+00:00", "quote", 11.1, 11.1]
["2026-09-08T14:46:31.897114+00:00", "quote", 11.1, 11.1]
["2026-09-08T14:46:31.897134+00:00", "quote", 11.1, 11.1]
["2026-09-08T14:46:31.897144+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:31.897150+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:31.897154+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:31.897154+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:31.897175+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:31.897385+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:31.897500+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:31.897500+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:31.897525+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:31.897646+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:31.897706+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:31.897746+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:31.897886+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:31.897891+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:31.898187+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:31.898267+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:31.898347+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:31.898452+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:31.898583+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:31.898618+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:31.898773+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:31.898823+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:31.899224+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:31.921071+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:31.926113+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:31.926113+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:31.958515+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:31.958916+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:31.959036+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:31.959082+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:31.959823+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:31.959984+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:31.959989+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:31.960058+00:00", "trade", 11.11, 6.0]
["2026-09-08T14:46:31.960064+00:00", "trade", 11.11, 1.0]
["2026-09-08T14:46:31.961402+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:31.961848+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:31.963352+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:31.975170+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:32.006254+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:32.030271+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:32.031544+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:32.124675+00:00", "trade", 11.105, 5.0]
["2026-09-08T14:46:32.171466+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:32.243066+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:32.243071+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:32.243257+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:32.243257+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:32.243259+00:00", "trade", 11.11, 200.0]
["2026-09-08T14:46:32.243272+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:32.243467+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:32.243508+00:00", "trade", 11.11, 200.0]
["2026-09-08T14:46:32.243728+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:32.243768+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:32.243778+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:32.243778+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:32.243873+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:32.243899+00:00", "trade", 11.11, 200.0]
["2026-09-08T14:46:32.244099+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:32.244139+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:32.244214+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:32.244460+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:32.251303+00:00", "trade", 11.1065, 1.0]
["2026-09-08T14:46:32.252619+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:32.302950+00:00", "trade", 11.105, 100.0]
["2026-09-08T14:46:32.303956+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:32.303996+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:32.304071+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:32.304071+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:32.304116+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:32.304121+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:32.304517+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:32.304583+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:32.322485+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:32.322560+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:32.322671+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:32.322716+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:32.323523+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:32.381370+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:32.394251+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:32.395073+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:32.395709+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:32.404931+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:32.405187+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:32.514256+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:32.515043+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:32.515043+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:32.515178+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:32.515664+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:32.921024+00:00", "trade", 11.105, 80.0]
["2026-09-08T14:46:32.921368+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:32.921960+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:32.922040+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:32.922396+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:32.967092+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:32.967137+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:32.967704+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:32.973016+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:33.411730+00:00", "trade", 11.105, 200.0]
["2026-09-08T14:46:33.411804+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:33.412320+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:33.750990+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:33.835386+00:00", "trade", 11.105, 20.0]
["2026-09-08T14:46:34.376387+00:00", "trade", 11.11, 900.0]
["2026-09-08T14:46:34.376983+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:34.377910+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:34.378351+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:34.543408+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:34.574622+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:34.574702+00:00", "trade", 11.105, 200.0]
["2026-09-08T14:46:34.575184+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:34.575229+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:34.575399+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:34.575713+00:00", "trade", 11.105, 200.0]
["2026-09-08T14:46:34.575719+00:00", "trade", 11.105, 100.0]
["2026-09-08T14:46:34.575855+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:34.575908+00:00", "trade", 11.105, 200.0]
["2026-09-08T14:46:34.576176+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:34.576231+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:34.576296+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:34.576311+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:34.576401+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:34.576762+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:34.582085+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:34.582541+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:34.582541+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:34.590104+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:34.590209+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:34.590575+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:34.590575+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:34.590610+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:34.615636+00:00", "trade", 11.054, 7.0]
["2026-09-08T14:46:34.617023+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:34.617028+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:34.689876+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:34.690773+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:34.697184+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:34.697720+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:34.697805+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:34.698647+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:34.897424+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:34.897881+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:34.897900+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:35.286148+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:35.287477+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:35.287927+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:35.287943+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:35.311041+00:00", "trade", 11.11, 1.0]
["2026-09-08T14:46:35.311507+00:00", "trade", 11.11, 40.0]
["2026-09-08T14:46:35.311510+00:00", "trade", 11.11, 59.0]
["2026-09-08T14:46:35.311518+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:35.311684+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:35.311714+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:35.311739+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:35.311970+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:35.312000+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:35.312030+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:35.312055+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:35.312416+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:35.312451+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:35.321918+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:35.321938+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:35.322374+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:35.322379+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:35.474576+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:35.474907+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:35.536238+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:35.562976+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:35.563001+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:35.707630+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:35.721468+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:35.982017+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:35.982102+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:35.982102+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:35.982553+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:35.993314+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:36.058654+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:36.185180+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:36.185180+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:36.185681+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:36.186122+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:36.187891+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:36.188342+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:36.188372+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:36.199574+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:36.212079+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:36.213151+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:36.224353+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:36.234001+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:36.234993+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:36.245903+00:00", "trade", 11.105, 4.0]
["2026-09-08T14:46:36.246957+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:36.247438+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:36.260083+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:36.260283+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:36.260283+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:36.260363+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:36.260604+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:36.262118+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:36.262554+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:36.272893+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:36.273069+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:36.273525+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:36.273570+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:36.273765+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:36.279444+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:36.373558+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:36.373598+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:36.373628+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:36.373633+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:36.373688+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:36.374279+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:36.375201+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:36.386403+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:36.789576+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:36.878202+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:37.148259+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:37.149176+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:37.149321+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:37.150364+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:37.244282+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:37.244843+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:37.383838+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:37.384279+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:37.464381+00:00", "trade", 11.105, 198.0]
["2026-09-08T14:46:37.465553+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:37.465575+00:00", "trade", 11.105, 248.0]
["2026-09-08T14:46:37.465887+00:00", "trade", 11.105, 198.0]
["2026-09-08T14:46:37.466034+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:37.466356+00:00", "trade", 11.105, 499.0]
["2026-09-08T14:46:37.466795+00:00", "trade", 11.105, 200.0]
["2026-09-08T14:46:37.466997+00:00", "trade", 11.105, 200.0]
["2026-09-08T14:46:37.467544+00:00", "trade", 11.105, 101.0]
["2026-09-08T14:46:37.468876+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:37.469357+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:37.476406+00:00", "trade", 11.105, 198.0]
["2026-09-08T14:46:37.476632+00:00", "trade", 11.105, 402.0]
["2026-09-08T14:46:37.476834+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:37.477029+00:00", "trade", 11.105, 200.0]
["2026-09-08T14:46:37.477235+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:37.477481+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:37.477641+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:37.477693+00:00", "trade", 11.105, 107.0]
["2026-09-08T14:46:37.478228+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:37.478428+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:37.478478+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:37.478478+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:37.478518+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:37.478559+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:37.478679+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:37.478959+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:37.480438+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:37.538060+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:37.581010+00:00", "trade", 11.0538, 1.0]
["2026-09-08T14:46:37.611728+00:00", "trade", 11.105, 2.0]
["2026-09-08T14:46:37.690356+00:00", "trade", 11.1065, 7.0]
["2026-09-08T14:46:37.690741+00:00", "trade", 11.1065, 1.0]
["2026-09-08T14:46:38.021514+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:38.021539+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:38.151688+00:00", "trade", 11.105, 100.0]
["2026-09-08T14:46:38.152380+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:38.152861+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:38.303469+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:38.617276+00:00", "trade", 11.0522, 600.0]
["2026-09-08T14:46:38.879618+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:38.913885+00:00", "trade", 11.1001, 1000.0]
["2026-09-08T14:46:38.914247+00:00", "trade", 11.1001, 1.0]
["2026-09-08T14:46:38.998290+00:00", "trade", 11.1023, 2.0]
["2026-09-08T14:46:39.221671+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:39.221694+00:00", "trade", 11.105, 5.0]
["2026-09-08T14:46:39.222568+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:39.530678+00:00", "trade", 11.1008, 6177.0]
["2026-09-08T14:46:39.531116+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:41.186344+00:00", "trade", 11.0561, 15.0]
["2026-09-08T14:46:42.072095+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:42.123031+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:42.123031+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:42.290397+00:00", "trade", 11.105, 100.0]
["2026-09-08T14:46:42.310469+00:00", "trade", 11.1017, 500.0]
["2026-09-08T14:46:42.310572+00:00", "trade", 11.1, 12.0]
["2026-09-08T14:46:42.311053+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:42.311168+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:42.311213+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:42.311213+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:42.311289+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:42.311650+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:42.311730+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:42.314531+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:42.314972+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:42.989791+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:43.106874+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:43.107335+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:43.231306+00:00", "trade", 11.105, 952.0]
["2026-09-08T14:46:43.433043+00:00", "trade", 11.105, 248.0]
["2026-09-08T14:46:45.122865+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:45.123602+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:45.123903+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:45.124198+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:45.158415+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:45.228426+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:45.247547+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:45.252724+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:45.258573+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:45.831423+00:00", "trade", 11.105, 200.0]
["2026-09-08T14:46:45.970480+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:45.970841+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:46.398595+00:00", "trade", 11.0536, 100.0]
["2026-09-08T14:46:47.022906+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:47.024064+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:47.024505+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:47.195612+00:00", "trade", 11.0569, 8.0]
["2026-09-08T14:46:47.289745+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:48.046403+00:00", "trade", 11.1, 80.0]
["2026-09-08T14:46:48.572133+00:00", "trade", 11.11, 333.0]
["2026-09-08T14:46:48.880477+00:00", "trade", 11.0667, 3.0]
["2026-09-08T14:46:49.019631+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:49.020072+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:49.031180+00:00", "trade", 11.1035, 1.0]
["2026-09-08T14:46:49.065308+00:00", "trade", 11.105, 4.0]
["2026-09-08T14:46:49.065435+00:00", "trade", 11.105, 1.0]
["2026-09-08T14:46:49.234381+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:49.234822+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:49.290153+00:00", "trade", 11.1, 5.0]
["2026-09-08T14:46:49.503702+00:00", "trade", 11.0667, 7.0]
["2026-09-08T14:46:49.562712+00:00", "trade", 11.105, 95.0]
["2026-09-08T14:46:49.562718+00:00", "trade", 11.105, 198.0]
["2026-09-08T14:46:49.562718+00:00", "trade", 11.105, 200.0]
["2026-09-08T14:46:49.562927+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:49.563408+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:49.563596+00:00", "trade", 11.105, 198.0]
["2026-09-08T14:46:49.563599+00:00", "trade", 11.105, 200.0]
["2026-09-08T14:46:49.563749+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:49.564883+00:00", "trade", 11.105, 229.0]
["2026-09-08T14:46:49.572801+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:49.602942+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:49.620773+00:00", "trade", 11.105, 100.0]
["2026-09-08T14:46:49.620777+00:00", "trade", 11.105, 29.0]
["2026-09-08T14:46:49.621020+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:49.621371+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:50.401203+00:00", "trade", 11.0585, 4.0]
["2026-09-08T14:46:50.405365+00:00", "trade", 11.1036, 60.0]
["2026-09-08T14:46:50.739832+00:00", "trade", 11.105, 100.0]
["2026-09-08T14:46:50.827573+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:50.828224+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:50.828520+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:50.828605+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:50.828740+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:50.829417+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:50.830039+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:50.830374+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:50.830379+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:50.830419+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:50.831061+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:50.831221+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:50.831221+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:50.832379+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:50.842303+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:50.881799+00:00", "trade", 11.1001, 100.0]
["2026-09-08T14:46:50.882438+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:50.882834+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:50.882874+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:50.938737+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:50.939213+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:50.939413+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:50.944120+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:51.182995+00:00", "trade", 11.108, 62.0]
["2026-09-08T14:46:51.196022+00:00", "trade", 11.11, 1.0]
["2026-09-08T14:46:51.196660+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:51.278645+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:51.283561+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:51.283642+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:51.284248+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:51.284569+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:51.295805+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:51.333253+00:00", "trade", 11.105, 120.0]
["2026-09-08T14:46:51.333330+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:51.333390+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:51.333901+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:51.334074+00:00", "trade", 11.11, 1.0]
["2026-09-08T14:46:51.334077+00:00", "trade", 11.11, 129.0]
["2026-09-08T14:46:51.334127+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:51.334192+00:00", "trade", 11.11, 121.0]
["2026-09-08T14:46:51.334192+00:00", "trade", 11.11, 220.0]
["2026-09-08T14:46:51.334302+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:51.334302+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:51.334618+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:51.334903+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:51.334984+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:51.335054+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:51.335064+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:51.335089+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:51.339143+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:51.378637+00:00", "trade", 11.105, 200.0]
["2026-09-08T14:46:51.379459+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:51.379680+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:51.379800+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:51.380276+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:51.449140+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:51.449621+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:51.450062+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:51.540527+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:51.541013+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:51.781014+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:51.781074+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:51.782728+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:51.819074+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:51.834646+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:52.174098+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:52.450224+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:52.569016+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:52.569432+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:52.569753+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:52.569803+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:52.569903+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:52.994963+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:53.092599+00:00", "trade", 11.1099, 1.0]
["2026-09-08T14:46:53.095994+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:53.253368+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:53.254325+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:53.273551+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:53.273551+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:53.273591+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:53.273606+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:53.274498+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:53.274533+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:53.274598+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:53.291223+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:53.333393+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:53.333608+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:53.333694+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:53.597751+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:53.598254+00:00", "trade", 11.105, 10.0]
["2026-09-08T14:46:53.598267+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:53.598879+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:53.599159+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:53.618591+00:00", "trade", 11.0712, 4.0]
["2026-09-08T14:46:53.619448+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:53.881290+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:53.905202+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:53.905218+00:00", "trade", 11.11, 800.0]
["2026-09-08T14:46:53.905227+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:53.905743+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:53.905748+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:53.905798+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:53.906259+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:53.906259+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:53.906339+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:53.906380+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:53.906821+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:53.909502+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:53.942310+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:53.942355+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:54.050266+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:54.205689+00:00", "trade", 11.1086, 7.0]
["2026-09-08T14:46:54.257496+00:00", "trade", 11.105, 500.0]
["2026-09-08T14:46:54.712350+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:54.848258+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:54.848849+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:54.848904+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:54.856733+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:54.857530+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:54.944837+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:54.963442+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:55.109917+00:00", "trade", 11.1095, 1.0]
["2026-09-08T14:46:55.173533+00:00", "trade", 11.105, 53.0]
["2026-09-08T14:46:55.210464+00:00", "trade", 11.105, 100.0]
["2026-09-08T14:46:55.210544+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:55.210609+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:55.211526+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:55.211531+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:55.211566+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:55.252895+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:55.357563+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:55.357659+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:55.358130+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:55.358526+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:55.836043+00:00", "trade", 11.1, 1302.0]
["2026-09-08T14:46:55.837088+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:56.281434+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:56.494089+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:56.494265+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:56.494701+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:56.495027+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:56.495182+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:56.495222+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:56.495663+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:56.497382+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:56.527955+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:56.527990+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:56.711877+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:56.711937+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:56.940767+00:00", "trade", 11.1065, 43.0]
["2026-09-08T14:46:56.961642+00:00", "trade", 11.1065, 1.0]
["2026-09-08T14:46:57.077517+00:00", "trade", 11.0804, 1.0]
["2026-09-08T14:46:57.145108+00:00", "trade", 11.0581, 6.0]
["2026-09-08T14:46:57.194013+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:57.194014+00:00", "trade", 11.11, 100.0]
["2026-09-08T14:46:57.194073+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:57.194113+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:57.194394+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:57.194404+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:57.195050+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:57.295283+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:57.295283+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:57.295323+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:57.295479+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:57.307006+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:57.325054+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:57.325062+00:00", "trade", 11.11, 30.0]
["2026-09-08T14:46:57.325064+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:57.325065+00:00", "trade", 11.11, 28.0]
["2026-09-08T14:46:57.325365+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:57.325430+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:57.326252+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:57.326533+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:57.365394+00:00", "trade", 11.105, 21.0]
["2026-09-08T14:46:57.365946+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:57.365986+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:57.365986+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:57.366026+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:57.378692+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:57.379709+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:57.416951+00:00", "trade", 11.105, 14.0]
["2026-09-08T14:46:57.417368+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:57.417559+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:57.420849+00:00", "trade", 11.105, 11.0]
["2026-09-08T14:46:57.811958+00:00", "trade", 11.1065, 2.0]
["2026-09-08T14:46:57.832239+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:57.832304+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:57.832530+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:57.832610+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:57.832961+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:57.833217+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:57.833688+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:57.838058+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:57.838459+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:57.999667+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:58.182883+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:58.277658+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:58.305735+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:58.313333+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:58.416804+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:58.466996+00:00", "trade", 11.105, 5.0]
["2026-09-08T14:46:58.711185+00:00", "trade", 11.1052, 25.0]
["2026-09-08T14:46:58.711384+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:58.836235+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:46:59.995094+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:00.191717+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:00.514554+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:00.515211+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:00.515211+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:00.775108+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:01.041092+00:00", "trade", 11.105, 100.0]
["2026-09-08T14:47:01.041652+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:01.111483+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:02.103756+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:02.104297+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:02.104964+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:02.295063+00:00", "trade", 11.11, 1.0]
["2026-09-08T14:47:02.700038+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:02.700584+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:02.700955+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:02.760722+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:02.761379+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:03.043634+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:03.044151+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:03.433665+00:00", "trade", 11.1, 80.0]
["2026-09-08T14:47:03.433683+00:00", "trade", 11.1, 300.0]
["2026-09-08T14:47:03.433686+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:03.433687+00:00", "trade", 11.1, 100.0]
["2026-09-08T14:47:03.433689+00:00", "trade", 11.1, 100.0]
["2026-09-08T14:47:03.433689+00:00", "trade", 11.1, 133.0]
["2026-09-08T14:47:03.433693+00:00", "trade", 11.1, 300.0]
["2026-09-08T14:47:03.433693+00:00", "trade", 11.1, 7.0]
["2026-09-08T14:47:03.433696+00:00", "trade", 11.1, 400.0]
["2026-09-08T14:47:03.433696+00:00", "trade", 11.1, 200.0]
["2026-09-08T14:47:03.433698+00:00", "trade", 11.1, 1000.0]
["2026-09-08T14:47:03.433701+00:00", "trade", 11.1, 58.0]
["2026-09-08T14:47:03.433710+00:00", "trade", 11.1, 20.0]
["2026-09-08T14:47:03.433720+00:00", "trade", 11.1, 10.0]
["2026-09-08T14:47:03.433720+00:00", "trade", 11.1, 23.0]
["2026-09-08T14:47:03.433723+00:00", "trade", 11.1, 14.0]
["2026-09-08T14:47:03.433725+00:00", "trade", 11.1, 100.0]
["2026-09-08T14:47:03.433725+00:00", "trade", 11.1, 10.0]
["2026-09-08T14:47:03.433731+00:00", "trade", 11.1, 225.0]
["2026-09-08T14:47:03.433792+00:00", "quote", 11.1, 11.1]
["2026-09-08T14:47:03.433847+00:00", "quote", 11.1, 11.1]
["2026-09-08T14:47:03.433847+00:00", "quote", 11.1, 11.1]
["2026-09-08T14:47:03.433852+00:00", "quote", 11.1, 11.1]
["2026-09-08T14:47:03.433882+00:00", "quote", 11.1, 11.1]
["2026-09-08T14:47:03.433887+00:00", "quote", 11.1, 11.1]
["2026-09-08T14:47:03.433902+00:00", "quote", 11.1, 11.1]
["2026-09-08T14:47:03.433907+00:00", "quote", 11.1, 11.1]
["2026-09-08T14:47:03.433912+00:00", "quote", 11.1, 11.1]
["2026-09-08T14:47:03.433915+00:00", "trade", 11.1, 577.0]
["2026-09-08T14:47:03.433939+00:00", "trade", 11.1, 851.0]
["2026-09-08T14:47:03.433947+00:00", "quote", 11.1, 11.1]
["2026-09-08T14:47:03.433952+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:03.433958+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:03.433962+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:03.433967+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:03.433975+00:00", "trade", 11.1, 19.0]
["2026-09-08T14:47:03.433978+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:03.434032+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:03.434032+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:03.434032+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:03.434037+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:03.434057+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:03.434067+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:03.434318+00:00", "trade", 11.1, 100.0]
["2026-09-08T14:47:03.434333+00:00", "trade", 11.1, 20.0]
["2026-09-08T14:47:03.434338+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:03.434378+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:03.434458+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:03.434558+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:03.434719+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:03.434794+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:03.434794+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:03.434879+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:03.434899+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:03.434954+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:03.434995+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:03.435110+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:03.435195+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:03.435796+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:03.436237+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:03.437851+00:00", "trade", 11.1, 103.0]
["2026-09-08T14:47:03.905428+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:03.905869+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:03.906269+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:03.906711+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:04.434841+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:04.434841+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:04.434946+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:05.074596+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:05.075533+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:05.075849+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:05.076009+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:05.401638+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:05.508106+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:05.508372+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:05.535256+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:05.535311+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:05.603087+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:05.604029+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:05.604641+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:05.700948+00:00", "trade", 11.0827, 3.0]
["2026-09-08T14:47:05.702732+00:00", "trade", 11.0827, 2.0]
["2026-09-08T14:47:05.703080+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:05.703526+00:00", "trade", 11.0827, 36.0]
["2026-09-08T14:47:05.705438+00:00", "trade", 11.0827, 4.0]
["2026-09-08T14:47:05.858183+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:06.007433+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:06.031199+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:06.114177+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:06.115339+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:06.115800+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:06.305710+00:00", "trade", 11.0589, 6.0]
["2026-09-08T14:47:06.338740+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:06.441730+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:06.442071+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:06.442973+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:06.539297+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:06.656165+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:06.658545+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:06.658796+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:06.658816+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:06.659447+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:06.659608+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:06.688531+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:06.729915+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:06.989792+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:06.991276+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:07.004658+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:07.025121+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:07.025993+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:07.079325+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:07.180110+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:07.242112+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:07.378281+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:07.379002+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:07.776472+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:07.777449+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:07.969092+00:00", "trade", 11.095, 1.0]
["2026-09-08T14:47:07.970508+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:07.970588+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:07.972232+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:07.972708+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:07.973430+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:08.616894+00:00", "trade", 11.09, 80.0]
["2026-09-08T14:47:08.617476+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:08.617536+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:08.617561+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:08.617802+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:08.618002+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:08.618042+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:08.650554+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:08.650655+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:08.870447+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:08.870778+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:08.882601+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:08.883087+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:08.884325+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:08.964796+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:08.964836+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:08.964871+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:08.965237+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:08.965312+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:09.562943+00:00", "trade", 11.095, 5.0]
["2026-09-08T14:47:09.851638+00:00", "trade", 11.095, 200.0]
["2026-09-08T14:47:09.852561+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:09.959716+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:09.960197+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:09.960237+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:10.180349+00:00", "trade", 11.0828, 3.0]
["2026-09-08T14:47:10.229763+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:10.230204+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:10.542115+00:00", "trade", 11.095, 200.0]
["2026-09-08T14:47:10.542127+00:00", "trade", 11.095, 200.0]
["2026-09-08T14:47:10.848320+00:00", "trade", 11.0953, 1.0]
["2026-09-08T14:47:10.998750+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:10.999717+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:11.000364+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:11.001401+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:11.001872+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:11.193658+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:11.323898+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:11.504171+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:11.504447+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:11.505980+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:11.509890+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:11.510341+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:11.515744+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:11.636045+00:00", "trade", 11.1, 146.0]
["2026-09-08T14:47:11.897634+00:00", "trade", 11.0999, 2250.0]
["2026-09-08T14:47:11.952567+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:11.952887+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:11.953048+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:11.953078+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:11.953524+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:11.965367+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:11.993303+00:00", "trade", 11.095, 69.0]
["2026-09-08T14:47:11.994236+00:00", "trade", 11.1, 100.0]
["2026-09-08T14:47:11.994496+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:11.994777+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:11.995579+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:12.035842+00:00", "trade", 11.095, 100.0]
["2026-09-08T14:47:12.036912+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:12.036912+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:12.042626+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:12.042630+00:00", "trade", 11.1, 1.0]
["2026-09-08T14:47:12.042630+00:00", "trade", 11.1, 1.0]
["2026-09-08T14:47:12.042632+00:00", "trade", 11.1, 56.0]
["2026-09-08T14:47:12.043513+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:12.043633+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:12.044435+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:12.125543+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:12.393469+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:12.402521+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:12.403634+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:12.403634+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:12.411913+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:12.411913+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:12.412394+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:12.472888+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:12.473971+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:12.568089+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:12.578369+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:12.666976+00:00", "trade", 11.095, 100.0]
["2026-09-08T14:47:12.666976+00:00", "trade", 11.095, 45.0]
["2026-09-08T14:47:12.667024+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:12.667957+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:12.667997+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:12.668398+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:12.668478+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:12.678998+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:12.885024+00:00", "trade", 11.056, 21.0]
["2026-09-08T14:47:12.886747+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:12.886787+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:12.887228+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:12.938445+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:12.968416+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:13.154954+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:13.165559+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:13.275836+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:13.332135+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:13.332291+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:13.332611+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:13.402202+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:13.403658+00:00", "trade", 11.1, 11.0]
["2026-09-08T14:47:13.405721+00:00", "trade", 11.095, 198.0]
["2026-09-08T14:47:13.408379+00:00", "trade", 11.1, 169.0]
["2026-09-08T14:47:13.520329+00:00", "trade", 11.1, 5.0]
["2026-09-08T14:47:13.521204+00:00", "trade", 11.1, 5.0]
["2026-09-08T14:47:13.521295+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:13.610186+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:13.610697+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:13.610782+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:13.611264+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:13.667447+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:14.554851+00:00", "trade", 11.095, 15.0]
["2026-09-08T14:47:14.940547+00:00", "trade", 11.1, 10.0]
["2026-09-08T14:47:15.339957+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:15.344027+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:15.380037+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:15.380518+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:15.388542+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:15.411998+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:15.483358+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:15.594427+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:15.594948+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:15.595389+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:15.718842+00:00", "trade", 11.1, 28.0]
["2026-09-08T14:47:16.108911+00:00", "trade", 11.0965, 25.0]
["2026-09-08T14:47:16.130469+00:00", "trade", 11.0965, 1.0]
["2026-09-08T14:47:16.708260+00:00", "trade", 11.095, 1.0]
["2026-09-08T14:47:17.031923+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:17.033732+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:17.113076+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:17.136892+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:17.151738+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:17.152494+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:17.256687+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:17.293259+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:17.453956+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:17.454437+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:17.851571+00:00", "trade", 11.06, 7.0]
["2026-09-08T14:47:17.900437+00:00", "trade", 11.0968, 2.0]
["2026-09-08T14:47:17.935714+00:00", "trade", 11.0986, 8.0]
["2026-09-08T14:47:17.951393+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:17.978731+00:00", "trade", 11.0838, 1.0]
["2026-09-08T14:47:18.049626+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:18.049667+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:18.378035+00:00", "trade", 11.1, 1.0]
["2026-09-08T14:47:18.498934+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:18.499375+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:18.878776+00:00", "trade", 11.095, 10.0]
["2026-09-08T14:47:19.608536+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:19.609007+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:20.085968+00:00", "trade", 11.095, 100.0]
["2026-09-08T14:47:20.176060+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:20.176120+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:20.176596+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:20.176716+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:20.176997+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:20.177027+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:20.177077+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:20.248698+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:20.494306+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:20.494572+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:20.495098+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:20.495539+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:20.496381+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:20.711623+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:47:20.807450+00:00", "quote", 11.09, 11.11]
["2026-09-08T14:47:20.807451+00:00", "trade", 11.1, 58.0]
["2026-09-08T14:47:20.807501+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:20.807511+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:20.807551+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:20.807561+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:20.807606+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:20.808035+00:00", "trade", 11.1, 198.0]
["2026-09-08T14:47:20.808162+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:20.808398+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:20.808478+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:20.808563+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:20.808643+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:20.808718+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:20.808764+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:20.809681+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:20.809681+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:20.812843+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:20.835051+00:00", "trade", 11.105, 42.0]
["2026-09-08T14:47:20.950505+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:20.950566+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:20.957001+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:21.230671+00:00", "trade", 11.1002, 1.0]
["2026-09-08T14:47:21.321815+00:00", "trade", 11.0562, 100.0]
["2026-09-08T14:47:21.491626+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:21.793050+00:00", "trade", 11.1035, 1.0]
["2026-09-08T14:47:21.812038+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:21.913649+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:21.968660+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:21.968730+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:21.969663+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:22.570536+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:22.571979+00:00", "trade", 11.1, 10.0]
["2026-09-08T14:47:22.572044+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:22.573016+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:22.737653+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:22.760753+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:22.882939+00:00", "trade", 11.1, 20.0]
["2026-09-08T14:47:23.026247+00:00", "trade", 11.1, 1.0]
["2026-09-08T14:47:23.100224+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:23.233020+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:23.252722+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:23.860024+00:00", "trade", 11.105, 10.0]
["2026-09-08T14:47:23.861440+00:00", "trade", 11.1, 3.0]
["2026-09-08T14:47:24.124779+00:00", "trade", 11.1002, 20.0]
["2026-09-08T14:47:24.209560+00:00", "trade", 11.1, 500.0]
["2026-09-08T14:47:24.537332+00:00", "trade", 11.0803, 18.0]
["2026-09-08T14:47:24.710836+00:00", "trade", 11.1062, 2000.0]
["2026-09-08T14:47:24.711754+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:24.898217+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:24.899174+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:25.064323+00:00", "trade", 11.105, 198.0]
["2026-09-08T14:47:25.066671+00:00", "trade", 11.105, 1.0]
["2026-09-08T14:47:25.416073+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:25.416178+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:25.455482+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:26.208511+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:26.208612+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:26.362843+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:26.369058+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:26.369825+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:26.369880+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:26.369890+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:26.369960+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:26.387376+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:26.530336+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:26.530376+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:26.531825+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:26.583357+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:27.068866+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:27.070440+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:27.225167+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:27.232861+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:27.239271+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:27.639221+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:27.639722+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:27.639863+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:27.640304+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:27.646268+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:27.710486+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:27.722544+00:00", "trade", 11.0848, 2.0]
["2026-09-08T14:47:27.833340+00:00", "trade", 11.1, 89.0]
["2026-09-08T14:47:27.833518+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:27.834365+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:27.875899+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:28.529673+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:28.530109+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:28.650009+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:28.650044+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:28.650090+00:00", "trade", 11.105, 10.0]
["2026-09-08T14:47:28.650545+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:28.650725+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:28.650956+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:28.651021+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:28.651221+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:28.652514+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:28.835814+00:00", "trade", 11.1, 50.0]
["2026-09-08T14:47:28.837193+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:28.837208+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:28.953811+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:29.043007+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:29.284261+00:00", "trade", 11.0608, 8.0]
["2026-09-08T14:47:29.776419+00:00", "trade", 11.1099, 50.0]
["2026-09-08T14:47:29.789361+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:29.868945+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:29.995135+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:30.032133+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:30.540196+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:30.540251+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:30.540281+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:30.542792+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:30.543549+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:30.605055+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:31.211426+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:31.292599+00:00", "trade", 11.11, 1.0]
["2026-09-08T14:47:32.174835+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:32.175306+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:32.175412+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:32.175412+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:32.178178+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:32.181216+00:00", "trade", 11.105, 100.0]
["2026-09-08T14:47:32.181520+00:00", "trade", 11.105, 100.0]
["2026-09-08T14:47:32.182138+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:32.182739+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:32.182900+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:32.183335+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:32.257607+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:32.498518+00:00", "trade", 11.105, 1200.0]
["2026-09-08T14:47:32.716016+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:32.716633+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:32.716989+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:32.716989+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:32.717034+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:32.717435+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:32.719154+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:32.828589+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:32.828629+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:32.828669+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:32.828749+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:32.856601+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:32.856624+00:00", "trade", 11.11, 58.0]
["2026-09-08T14:47:32.856651+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:32.856936+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:32.856976+00:00", "trade", 11.11, 80.0]
["2026-09-08T14:47:32.857187+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:32.857237+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:32.857282+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:32.857283+00:00", "trade", 11.11, 100.0]
["2026-09-08T14:47:32.857307+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:32.857558+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:32.857598+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:32.857758+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:32.857758+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:32.857878+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:32.857878+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:32.857919+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:32.858320+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:32.859237+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:32.899627+00:00", "trade", 11.0568, 100.0]
["2026-09-08T14:47:33.029958+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:33.197304+00:00", "trade", 11.1006, 20.0]
["2026-09-08T14:47:33.461031+00:00", "trade", 11.105, 2.0]
["2026-09-08T14:47:33.583268+00:00", "trade", 11.11, 20.0]
["2026-09-08T14:47:34.038735+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:34.038785+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:34.038830+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:34.039818+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:34.039818+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:34.039823+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:34.116560+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:34.201507+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:34.201512+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:34.201512+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:34.201592+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:34.201988+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:34.270621+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:34.568278+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:34.659265+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:35.006019+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:35.006545+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:35.286856+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:35.362543+00:00", "trade", 11.105, 1.0]
["2026-09-08T14:47:35.391184+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:35.404225+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:35.473490+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:35.473580+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:35.474332+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:35.474332+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:35.474332+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:35.474612+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:35.509821+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:35.509821+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:35.509861+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:35.510302+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:35.776750+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:35.952132+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:36.008185+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:36.008201+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:36.008291+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:36.008301+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:36.008316+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:36.008366+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:36.020309+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:36.020785+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:36.021572+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:36.053638+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:36.053678+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:36.053719+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:36.054119+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:36.054200+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:36.235811+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:36.377182+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:36.377568+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:36.377663+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:36.381382+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:36.381823+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:36.381863+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:36.382345+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:36.382385+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:36.535014+00:00", "trade", 11.105, 100.0]
["2026-09-08T14:47:36.752287+00:00", "trade", 11.1065, 1.0]
["2026-09-08T14:47:36.841937+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:36.841937+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:36.841972+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:37.076770+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:37.191888+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:37.192806+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:37.192851+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:37.257991+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:37.259665+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:37.490824+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:37.495580+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:37.495585+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:37.495608+00:00", "trade", 11.11, 58.0]
["2026-09-08T14:47:37.496267+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:38.006259+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:38.102700+00:00", "trade", 11.0823, 1.0]
["2026-09-08T14:47:38.153770+00:00", "trade", 11.11, 42.0]
["2026-09-08T14:47:38.153776+00:00", "trade", 11.11, 10.0]
["2026-09-08T14:47:38.153780+00:00", "trade", 11.11, 100.0]
["2026-09-08T14:47:38.153782+00:00", "trade", 11.11, 100.0]
["2026-09-08T14:47:38.153842+00:00", "trade", 11.11, 74.0]
["2026-09-08T14:47:38.153860+00:00", "trade", 11.11, 3.0]
["2026-09-08T14:47:38.153860+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:38.153864+00:00", "trade", 11.11, 62.0]
["2026-09-08T14:47:38.153867+00:00", "trade", 11.11, 5.0]
["2026-09-08T14:47:38.153873+00:00", "trade", 11.11, 4.0]
["2026-09-08T14:47:38.153873+00:00", "trade", 11.11, 25.0]
["2026-09-08T14:47:38.153873+00:00", "trade", 11.11, 1.0]
["2026-09-08T14:47:38.153920+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:38.153940+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:38.153987+00:00", "trade", 11.11, 1.0]
["2026-09-08T14:47:38.154005+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:38.154005+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:38.154010+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:38.154060+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:38.154074+00:00", "trade", 11.11, 38.0]
["2026-09-08T14:47:38.154077+00:00", "trade", 11.11, 100.0]
["2026-09-08T14:47:38.154080+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:38.154081+00:00", "trade", 11.11, 100.0]
["2026-09-08T14:47:38.154081+00:00", "trade", 11.11, 1.0]
["2026-09-08T14:47:38.154083+00:00", "trade", 11.11, 100.0]
["2026-09-08T14:47:38.154086+00:00", "trade", 11.11, 100.0]
["2026-09-08T14:47:38.154130+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:38.154135+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:38.154145+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:38.154170+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:38.154264+00:00", "trade", 11.11, 200.0]
["2026-09-08T14:47:38.154286+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:38.154291+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:38.154376+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:38.154376+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:38.154381+00:00", "trade", 11.11, 35.0]
["2026-09-08T14:47:38.154431+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:38.154451+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:38.154451+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:38.154456+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:38.154466+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:38.154496+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:38.154496+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:38.154501+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:38.154517+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:38.154579+00:00", "trade", 11.11, 100.0]
["2026-09-08T14:47:38.154582+00:00", "trade", 11.11, 53.0]
["2026-09-08T14:47:38.154797+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:38.154802+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:38.154882+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:38.155066+00:00", "trade", 11.11, 3.0]
["2026-09-08T14:47:38.155099+00:00", "trade", 11.11, 237.0]
["2026-09-08T14:47:38.155438+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:38.155719+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:38.159373+00:00", "trade", 11.11, 2.0]
["2026-09-08T14:47:38.160205+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:38.160365+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:38.166033+00:00", "trade", 11.11, 10.0]
["2026-09-08T14:47:38.166044+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:38.174970+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:38.175020+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:38.175055+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:38.175511+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:38.175967+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:38.176408+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:38.176929+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:38.186612+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:38.186813+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:38.216293+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:38.601919+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:38.910643+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:38.911114+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:39.157485+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:39.157559+00:00", "trade", 11.115, 8800.0]
["2026-09-08T14:47:39.157966+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:39.158036+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:39.158037+00:00", "trade", 11.115, 24.0]
["2026-09-08T14:47:39.158923+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:39.162046+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:39.164141+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:39.167408+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:39.175890+00:00", "trade", 11.115, 248.0]
["2026-09-08T14:47:39.247283+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:39.247408+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:39.287358+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:39.398934+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:39.398939+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:40.360409+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:40.380313+00:00", "trade", 11.11, 500.0]
["2026-09-08T14:47:41.231831+00:00", "trade", 11.115, 786.0]
["2026-09-08T14:47:41.236694+00:00", "trade", 11.115, 1.0]
["2026-09-08T14:47:41.241024+00:00", "trade", 11.12, 1.0]
["2026-09-08T14:47:41.249688+00:00", "trade", 11.115, 248.0]
["2026-09-08T14:47:41.291764+00:00", "trade", 11.065, 7.0]
["2026-09-08T14:47:42.006265+00:00", "trade", 11.11, 180.0]
["2026-09-08T14:47:42.006265+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:42.006269+00:00", "trade", 11.11, 200.0]
["2026-09-08T14:47:42.006270+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:42.006271+00:00", "trade", 11.11, 20.0]
["2026-09-08T14:47:42.006271+00:00", "trade", 11.11, 100.0]
["2026-09-08T14:47:42.006274+00:00", "trade", 11.11, 100.0]
["2026-09-08T14:47:42.006275+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:42.006277+00:00", "trade", 11.11, 140.0]
["2026-09-08T14:47:42.006277+00:00", "trade", 11.11, 10.0]
["2026-09-08T14:47:42.006280+00:00", "trade", 11.11, 679.0]
["2026-09-08T14:47:42.006280+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:42.006285+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:42.006298+00:00", "trade", 11.11, 38.0]
["2026-09-08T14:47:42.006343+00:00", "trade", 11.11, 121.0]
["2026-09-08T14:47:42.006345+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:42.006370+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:42.006381+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:42.006405+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:42.006410+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:42.006421+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:42.006421+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:42.006436+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:42.006439+00:00", "trade", 11.11, 33.0]
["2026-09-08T14:47:42.006445+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:42.006455+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:42.006460+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:42.006471+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:42.006506+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:42.006521+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:42.006571+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:42.006606+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:42.007282+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:42.007292+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:42.007333+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:42.007373+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:42.007533+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:42.007714+00:00", "trade", 11.105, 13.0]
["2026-09-08T14:47:42.007733+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:42.007843+00:00", "trade", 11.11, 5.0]
["2026-09-08T14:47:42.008525+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:42.027727+00:00", "trade", 11.086, 9.0]
["2026-09-08T14:47:42.276917+00:00", "trade", 11.1, 289.0]
["2026-09-08T14:47:42.278462+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:42.780164+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:42.781648+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:42.782049+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:42.783066+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:42.852807+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:42.873847+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:42.884973+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:42.885038+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:42.939518+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:42.939588+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:42.939588+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:42.955721+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:42.956203+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:42.956248+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:42.956398+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:42.956398+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:43.336306+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:43.336406+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:43.441601+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:43.441601+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:43.441676+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:43.447164+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:44.063364+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:44.104540+00:00", "trade", 11.105, 63.0]
["2026-09-08T14:47:44.104637+00:00", "trade", 11.105, 200.0]
["2026-09-08T14:47:44.105214+00:00", "trade", 11.105, 63.0]
["2026-09-08T14:47:44.194905+00:00", "trade", 11.11, 25.0]
["2026-09-08T14:47:44.742463+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:44.899315+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:44.963332+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:44.963332+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:44.963373+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:44.963373+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:44.993665+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:45.075965+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:45.245344+00:00", "trade", 11.1099, 100.0]
["2026-09-08T14:47:45.246345+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:45.246505+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:45.246546+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:45.281579+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:45.722652+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:45.767844+00:00", "trade", 11.11, 28.0]
["2026-09-08T14:47:45.767865+00:00", "trade", 11.11, 100.0]
["2026-09-08T14:47:45.767865+00:00", "trade", 11.11, 1.0]
["2026-09-08T14:47:45.767886+00:00", "trade", 11.11, 272.0]
["2026-09-08T14:47:45.767890+00:00", "trade", 11.11, 100.0]
["2026-09-08T14:47:45.767890+00:00", "trade", 11.11, 100.0]
["2026-09-08T14:47:45.767894+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:47:45.767930+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:47:45.767974+00:00", "trade", 11.11, 500.0]
["2026-09-08T14:47:45.767975+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:47:45.767990+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:47:45.768005+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:47:45.768015+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:47:45.768025+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:47:45.768030+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:47:45.768050+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:47:45.768060+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:47:45.768065+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:47:45.768065+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:47:45.768110+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:47:45.768130+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:47:45.768135+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:47:45.768155+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:47:45.768163+00:00", "trade", 11.11, 30.0]
["2026-09-08T14:47:45.768165+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:47:45.768166+00:00", "trade", 11.11, 53.0]
["2026-09-08T14:47:45.768187+00:00", "trade", 11.11, 28.0]
["2026-09-08T14:47:45.768196+00:00", "trade", 11.11, 172.0]
["2026-09-08T14:47:45.768196+00:00", "trade", 11.11, 200.0]
["2026-09-08T14:47:45.768196+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:47:45.768205+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:47:45.768220+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:47:45.768310+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:47:45.768316+00:00", "trade", 11.11, 2.0]
["2026-09-08T14:47:45.768319+00:00", "trade", 11.11, 100.0]
["2026-09-08T14:47:45.768446+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:47:45.768452+00:00", "trade", 11.11, 28.0]
["2026-09-08T14:47:45.768461+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:47:45.768526+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:47:45.768636+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:45.768802+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:45.768827+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:45.768992+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:45.769037+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:45.769143+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:45.769270+00:00", "trade", 11.115, 100.0]
["2026-09-08T14:47:45.769383+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:45.770195+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:45.781506+00:00", "trade", 11.11, 11.0]
["2026-09-08T14:47:45.789100+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:45.790754+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:45.829526+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:45.830447+00:00", "trade", 11.115, 200.0]
["2026-09-08T14:47:45.878633+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:46.108559+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:46.638338+00:00", "trade", 11.1071, 11.0]
["2026-09-08T14:47:46.769680+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:46.770121+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:46.834534+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:46.834640+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:46.834940+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:46.835502+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:46.835572+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:46.835612+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:46.835853+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:46.835963+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:46.836013+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:46.836289+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:46.836464+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:46.839902+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:46.841416+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:46.855745+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:47.165888+00:00", "trade", 11.115, 10.0]
["2026-09-08T14:47:47.336001+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:47.336001+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:47.336337+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:47.336858+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:47.336894+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:47.336894+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:47.336943+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:47.337379+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:47.337425+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:47.342026+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:47.342466+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:47.514046+00:00", "trade", 11.115, 5.0]
["2026-09-08T14:47:47.514413+00:00", "trade", 11.115, 1.0]
["2026-09-08T14:47:47.748672+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:47.748947+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:47.830632+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:48.545997+00:00", "trade", 11.0681, 8.0]
["2026-09-08T14:47:48.565664+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:48.663697+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:48.663702+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:48.757946+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:48.759133+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:48.777813+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:48.777860+00:00", "trade", 11.1164, 100.0]
["2026-09-08T14:47:48.785245+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:48.867716+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:48.867867+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:48.867875+00:00", "trade", 11.11, 100.0]
["2026-09-08T14:47:48.867907+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:48.868363+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:48.868383+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:48.868398+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:48.868423+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:48.868884+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:48.872678+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:48.872750+00:00", "trade", 11.11, 88.0]
["2026-09-08T14:47:48.872756+00:00", "trade", 11.11, 12.0]
["2026-09-08T14:47:48.873059+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:47:48.873059+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:47:48.873064+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:47:48.873075+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:47:48.873079+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:48.873169+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:48.873230+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:48.873365+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:48.873385+00:00", "trade", 11.11, 58.0]
["2026-09-08T14:47:48.873686+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:48.873926+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:48.874001+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:48.874047+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:48.874127+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:48.874528+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:48.878447+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:48.995613+00:00", "trade", 11.1086, 1.0]
["2026-09-08T14:47:49.027436+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:49.280162+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:49.280377+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:49.280417+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:49.280618+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:49.301658+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:49.320989+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:49.321450+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:49.322026+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:49.322272+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:49.322748+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:49.366016+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:49.367043+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:49.368076+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:49.400892+00:00", "trade", 11.0676, 1.0]
["2026-09-08T14:47:49.430239+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:49.434287+00:00", "trade", 11.1083, 100.0]
["2026-09-08T14:47:49.473667+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:47:49.473737+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:49.473782+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:49.473797+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:49.473802+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:49.473807+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:49.473822+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:49.473822+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:49.473832+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:49.474669+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:49.474679+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:49.475160+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:49.475671+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:49.477857+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:49.500581+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:49.501247+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:49.501523+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:49.501523+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:49.502250+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:49.620846+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:49.620877+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:49.620977+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:49.873973+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:49.874083+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:49.874083+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:49.874133+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:49.924283+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:49.924633+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:49.924668+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:49.967440+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:50.064122+00:00", "trade", 11.0677, 5.0]
["2026-09-08T14:47:50.285727+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:50.913468+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:51.641274+00:00", "trade", 11.0872, 3.0]
["2026-09-08T14:47:51.648270+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:51.935902+00:00", "trade", 11.11, 1.0]
["2026-09-08T14:47:52.019868+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:53.002468+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:53.068195+00:00", "trade", 11.115, 1.0]
["2026-09-08T14:47:53.073472+00:00", "trade", 11.12, 1.0]
["2026-09-08T14:47:53.304475+00:00", "trade", 11.118, 1.0]
["2026-09-08T14:47:53.393367+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:53.393415+00:00", "trade", 11.115, 200.0]
["2026-09-08T14:47:53.393477+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:53.393532+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:53.393775+00:00", "trade", 11.1135, 1.0]
["2026-09-08T14:47:53.393908+00:00", "trade", 11.115, 200.0]
["2026-09-08T14:47:53.400804+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:53.400804+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:53.400824+00:00", "trade", 11.11, 23.0]
["2026-09-08T14:47:53.400830+00:00", "trade", 11.11, 40.0]
["2026-09-08T14:47:53.400844+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:53.400855+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:53.401275+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:53.401361+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:53.401436+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:53.401476+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:53.401551+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:53.401877+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:53.402714+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:53.405475+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:53.407159+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:53.416690+00:00", "trade", 11.12, 12.0]
["2026-09-08T14:47:53.562227+00:00", "trade", 11.11, 101.0]
["2026-09-08T14:47:53.562260+00:00", "trade", 11.115, 101.0]
["2026-09-08T14:47:53.707774+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:53.718660+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:53.718660+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:53.917372+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:53.917858+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:53.918324+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:53.918725+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:53.918805+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:53.919206+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:53.985967+00:00", "trade", 11.12, 300.0]
["2026-09-08T14:47:54.223003+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:54.223032+00:00", "trade", 11.115, 100.0]
["2026-09-08T14:47:54.223048+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:54.223093+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:54.223685+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:54.224382+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:54.257716+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:54.258994+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:54.280420+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:54.283527+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:54.565618+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:54.567457+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:54.577621+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:55.500640+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:55.766922+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:55.766967+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:55.859668+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:55.861156+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:55.862635+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:55.879139+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:55.879189+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:56.040452+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:56.565024+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:56.565986+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:56.566468+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:56.566944+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:56.571344+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:56.755122+00:00", "trade", 11.115, 1.0]
["2026-09-08T14:47:56.755128+00:00", "trade", 11.12, 1.0]
["2026-09-08T14:47:56.755263+00:00", "trade", 11.115, 6.0]
["2026-09-08T14:47:56.756008+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:56.756294+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:56.756469+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:56.807636+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:56.807686+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:56.810823+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:56.810878+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:56.879211+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:56.914981+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:57.772996+00:00", "trade", 11.115, 250.0]
["2026-09-08T14:47:57.780210+00:00", "trade", 11.1078, 2.0]
["2026-09-08T14:47:57.933140+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:57.989454+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:58.239809+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:58.240250+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:58.380521+00:00", "trade", 11.0689, 7.0]
["2026-09-08T14:47:58.414910+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:58.415587+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:58.416068+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:58.536945+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:58.837710+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:58.850126+00:00", "trade", 11.115, 1.0]
["2026-09-08T14:47:58.872574+00:00", "trade", 11.115, 40.0]
["2026-09-08T14:47:58.873736+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:58.875295+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:59.050647+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:59.050669+00:00", "trade", 11.12, 5.0]
["2026-09-08T14:47:59.050669+00:00", "trade", 11.12, 53.0]
["2026-09-08T14:47:59.051313+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:59.051353+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:59.051709+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:59.077400+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:47:59.285275+00:00", "trade", 11.115, 200.0]
["2026-09-08T14:47:59.995166+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:00.027712+00:00", "trade", 11.12, 100.0]
["2026-09-08T14:48:00.027715+00:00", "trade", 11.12, 10.0]
["2026-09-08T14:48:00.027734+00:00", "trade", 11.115, 400.0]
["2026-09-08T14:48:00.027739+00:00", "trade", 11.115, 200.0]
["2026-09-08T14:48:00.027783+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:00.028037+00:00", "trade", 11.115, 200.0]
["2026-09-08T14:48:00.028040+00:00", "trade", 11.115, 200.0]
["2026-09-08T14:48:00.028159+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:00.028205+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:00.028254+00:00", "trade", 11.115, 200.0]
["2026-09-08T14:48:00.028275+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:00.028275+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:00.028290+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:00.028305+00:00", "trade", 11.12, 100.0]
["2026-09-08T14:48:00.028305+00:00", "trade", 11.12, 90.0]
["2026-09-08T14:48:00.028320+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:00.028320+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:00.028560+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:00.028585+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:00.028630+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:00.028756+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:00.028786+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:00.029182+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:00.029387+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:00.176758+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:00.176758+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:00.203000+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:00.215324+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:00.368448+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:00.368498+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:00.369706+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:00.369821+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:00.379945+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:00.647816+00:00", "trade", 11.115, 26.0]
["2026-09-08T14:48:00.737961+00:00", "trade", 11.115, 21.0]
["2026-09-08T14:48:01.034345+00:00", "trade", 11.115, 4.0]
["2026-09-08T14:48:01.102247+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:01.103340+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:01.186768+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:01.186848+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:01.236541+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:01.239664+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:01.240105+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:01.392512+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:01.478662+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:01.626929+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:01.627210+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:01.801790+00:00", "trade", 11.1101, 500.0]
["2026-09-08T14:48:01.802948+00:00", "trade", 11.115, 67.0]
["2026-09-08T14:48:01.803368+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:01.818453+00:00", "trade", 11.1165, 1.0]
["2026-09-08T14:48:01.818832+00:00", "trade", 11.1165, 1.0]
["2026-09-08T14:48:01.819812+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:01.838947+00:00", "trade", 11.115, 1.0]
["2026-09-08T14:48:01.853302+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:01.853342+00:00", "trade", 11.115, 74.0]
["2026-09-08T14:48:01.854109+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:01.854154+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:01.854961+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:01.855101+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:01.855161+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:01.855176+00:00", "trade", 11.115, 35.0]
["2026-09-08T14:48:01.856104+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:01.856585+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:01.879394+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:01.883230+00:00", "trade", 11.115, 93.0]
["2026-09-08T14:48:01.884060+00:00", "trade", 11.115, 1.0]
["2026-09-08T14:48:01.884276+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:01.884476+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:01.884476+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:01.884730+00:00", "trade", 11.115, 1.0]
["2026-09-08T14:48:01.895041+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:01.927724+00:00", "trade", 11.115, 100.0]
["2026-09-08T14:48:01.930931+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:01.931367+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:02.192257+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:02.194077+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:02.194122+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:02.537588+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:02.844251+00:00", "trade", 11.1084, 2.0]
["2026-09-08T14:48:03.065847+00:00", "trade", 11.1165, 10.0]
["2026-09-08T14:48:03.079561+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:03.145032+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:03.145077+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:03.279261+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:03.336978+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:03.337028+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:03.337529+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:03.340662+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:03.834651+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:04.270812+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:04.270993+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:04.271028+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:04.271369+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:04.272802+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:04.320946+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:04.396250+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:04.396291+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:04.442856+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:04.442896+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:04.443307+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:04.469033+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:04.476498+00:00", "trade", 11.12, 300.0]
["2026-09-08T14:48:04.476500+00:00", "trade", 11.12, 1851.0]
["2026-09-08T14:48:04.476501+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:04.476506+00:00", "trade", 11.12, 100.0]
["2026-09-08T14:48:04.476509+00:00", "trade", 11.12, 221.0]
["2026-09-08T14:48:04.476509+00:00", "trade", 11.12, 50.0]
["2026-09-08T14:48:04.476511+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:48:04.476512+00:00", "trade", 11.12, 100.0]
["2026-09-08T14:48:04.476516+00:00", "trade", 11.12, 100.0]
["2026-09-08T14:48:04.476516+00:00", "trade", 11.12, 1.0]
["2026-09-08T14:48:04.476516+00:00", "trade", 11.12, 20.0]
["2026-09-08T14:48:04.476521+00:00", "trade", 11.12, 354.0]
["2026-09-08T14:48:04.476521+00:00", "trade", 11.12, 1.0]
["2026-09-08T14:48:04.476521+00:00", "trade", 11.12, 100.0]
["2026-09-08T14:48:04.476521+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:48:04.476525+00:00", "trade", 11.12, 100.0]
["2026-09-08T14:48:04.476525+00:00", "trade", 11.12, 20.0]
["2026-09-08T14:48:04.476526+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:48:04.476531+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:48:04.476537+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:48:04.476537+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:48:04.476542+00:00", "trade", 11.12, 48.0]
["2026-09-08T14:48:04.476542+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:48:04.476545+00:00", "trade", 11.12, 1.0]
["2026-09-08T14:48:04.476548+00:00", "trade", 11.12, 100.0]
["2026-09-08T14:48:04.476548+00:00", "trade", 11.12, 60.0]
["2026-09-08T14:48:04.476551+00:00", "trade", 11.12, 100.0]
["2026-09-08T14:48:04.476596+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:48:04.476602+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:48:04.476626+00:00", "trade", 11.12, 27.0]
["2026-09-08T14:48:04.476707+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:48:04.476722+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:48:04.476722+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:48:04.476727+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:48:04.476732+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:48:04.476777+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:48:04.476777+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:48:04.476837+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:04.476981+00:00", "trade", 11.12, 51.0]
["2026-09-08T14:48:04.477062+00:00", "trade", 11.125, 100.0]
["2026-09-08T14:48:04.477067+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:04.477218+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:04.477278+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:04.477514+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:04.477639+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:04.477739+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:04.477739+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:04.478511+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:04.478837+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:04.480833+00:00", "trade", 11.12, 20.0]
["2026-09-08T14:48:04.481678+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:04.482448+00:00", "trade", 11.13, 1.0]
["2026-09-08T14:48:04.482457+00:00", "trade", 11.13, 1.0]
["2026-09-08T14:48:04.485478+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:04.492224+00:00", "trade", 11.12, 1.0]
["2026-09-08T14:48:04.503004+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:04.503445+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:04.506242+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:04.555303+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:04.555744+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:04.585034+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:04.714547+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:05.095094+00:00", "trade", 11.125, 162.0]
["2026-09-08T14:48:05.097007+00:00", "trade", 11.13, 1.0]
["2026-09-08T14:48:05.101717+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:05.101747+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:05.101797+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:05.102078+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:05.102158+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:05.102343+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:05.102639+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:05.102679+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:05.102715+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:05.102715+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:05.103160+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:05.108754+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:05.109205+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:05.109671+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:05.124317+00:00", "trade", 11.0769, 100.0]
["2026-09-08T14:48:05.131862+00:00", "trade", 11.0769, 10.0]
["2026-09-08T14:48:05.135928+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:05.143852+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:05.164702+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:05.165230+00:00", "trade", 11.12, 150.0]
["2026-09-08T14:48:05.165288+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:05.165298+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:05.165338+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:05.165854+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:05.166093+00:00", "trade", 11.12, 150.0]
["2026-09-08T14:48:05.166180+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:05.167183+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:05.167725+00:00", "trade", 11.125, 1.0]
["2026-09-08T14:48:05.256450+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:05.393916+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:05.394012+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:05.397375+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:05.467396+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:05.569193+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:05.604963+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:05.605404+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:05.846917+00:00", "trade", 11.125, 1.0]
["2026-09-08T14:48:05.995691+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:05.996363+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:06.774658+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:06.775224+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:06.784065+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:06.900261+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:07.216688+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:07.228050+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:07.388622+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:07.399347+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:07.433659+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:07.478836+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:07.480210+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:07.485261+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:07.697722+00:00", "trade", 11.12, 11.0]
["2026-09-08T14:48:07.698679+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:08.079008+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:08.082237+00:00", "trade", 11.125, 58.0]
["2026-09-08T14:48:08.082285+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:08.082305+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:08.271029+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:08.337051+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:08.566486+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:08.566516+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:08.566526+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:08.566546+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:08.566967+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:08.567042+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:08.567443+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:08.567609+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:08.567609+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:08.567644+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:08.567965+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:08.568085+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:08.605739+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:08.798873+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:09.215097+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:09.215448+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:09.215729+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:09.215894+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:09.959611+00:00", "trade", 11.071, 8.0]
["2026-09-08T14:48:09.961060+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:09.961206+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:10.011460+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:10.052603+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:10.052643+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:10.305840+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:10.306361+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:10.306451+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:10.329817+00:00", "trade", 11.12, 5.0]
["2026-09-08T14:48:10.912291+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:10.912336+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:10.913123+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:10.913689+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:10.949339+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:12.235596+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:12.235666+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:12.235861+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:13.368167+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:13.368643+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:13.544306+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:13.545063+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:13.545258+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:13.597167+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:13.633348+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:13.633393+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:13.633919+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:13.634570+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:13.634891+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:13.634911+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:13.685943+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:13.685993+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:13.686514+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:13.743398+00:00", "trade", 11.125, 5.0]
["2026-09-08T14:48:13.793984+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:13.799668+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:13.824477+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:13.853601+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:13.915904+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:13.917984+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:13.928509+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:14.133837+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:14.506966+00:00", "trade", 11.1201, 40.0]
["2026-09-08T14:48:14.514577+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:14.515018+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:14.523423+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:14.523889+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:14.884977+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:14.903090+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:14.903797+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:14.903817+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:14.905225+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:14.906188+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:14.918793+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:14.959384+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:14.959414+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:14.959785+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:15.042321+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:15.042411+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:15.043203+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:15.043795+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:15.043795+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:15.057428+00:00", "trade", 11.0908, 4.0]
["2026-09-08T14:48:15.282306+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:15.283269+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:15.521981+00:00", "trade", 11.12, 100.0]
["2026-09-08T14:48:15.522402+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:48:15.556846+00:00", "trade", 11.12, 100.0]
["2026-09-08T14:48:15.556849+00:00", "trade", 11.12, 100.0]
["2026-09-08T14:48:15.556852+00:00", "trade", 11.12, 57.0]
["2026-09-08T14:48:15.556852+00:00", "trade", 11.12, 224.0]
["2026-09-08T14:48:15.556876+00:00", "trade", 11.12, 100.0]
["2026-09-08T14:48:15.556879+00:00", "trade", 11.12, 100.0]
["2026-09-08T14:48:15.556879+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:48:15.556882+00:00", "trade", 11.12, 20.0]
["2026-09-08T14:48:15.556882+00:00", "trade", 11.12, 100.0]
["2026-09-08T14:48:15.556906+00:00", "trade", 11.12, 23.0]
["2026-09-08T14:48:15.556909+00:00", "trade", 11.12, 400.0]
["2026-09-08T14:48:15.556909+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:48:15.556909+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:48:15.556915+00:00", "trade", 11.12, 200.0]
["2026-09-08T14:48:15.556915+00:00", "trade", 11.12, 34.0]
["2026-09-08T14:48:15.556915+00:00", "trade", 11.12, 66.0]
["2026-09-08T14:48:15.556918+00:00", "trade", 11.12, 14.0]
["2026-09-08T14:48:15.556929+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:48:15.556929+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:48:15.556929+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:15.556933+00:00", "trade", 11.12, 40.0]
["2026-09-08T14:48:15.556933+00:00", "trade", 11.12, 100.0]
["2026-09-08T14:48:15.556933+00:00", "trade", 11.12, 160.0]
["2026-09-08T14:48:15.556939+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:15.556949+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:15.556959+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:15.557019+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:15.557034+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:15.557034+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:15.557039+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:15.557074+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:15.557074+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:15.557084+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:15.557089+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:15.557094+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:15.557119+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:15.557275+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:15.557471+00:00", "trade", 11.12, 10.0]
["2026-09-08T14:48:15.557641+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:15.557696+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:15.557871+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:15.558107+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:15.558167+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:15.558317+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:15.558879+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:15.558984+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:15.559039+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:15.559360+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:15.559390+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:15.559841+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:15.559876+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:15.560317+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:15.560357+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:15.561600+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:15.569203+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:15.569677+00:00", "trade", 11.115, 100.0]
["2026-09-08T14:48:15.570722+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:15.570762+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:15.570762+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:15.570762+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:15.571203+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:15.610617+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:15.664074+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:15.699751+00:00", "trade", 11.115, 5.0]
["2026-09-08T14:48:15.871301+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:16.398651+00:00", "trade", 11.115, 100.0]
["2026-09-08T14:48:16.399030+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:16.411635+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:16.411635+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:16.425919+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:16.426400+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:16.598895+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:16.626439+00:00", "trade", 11.115, 74.0]
["2026-09-08T14:48:16.627383+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:16.664811+00:00", "trade", 11.115, 84.0]
["2026-09-08T14:48:16.701289+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:16.701770+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:17.010990+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:17.465918+00:00", "trade", 11.12, 318.0]
["2026-09-08T14:48:17.639513+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:17.659494+00:00", "trade", 11.115, 50.0]
["2026-09-08T14:48:18.017396+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:18.017877+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:18.018875+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:18.191896+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:18.381852+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:18.382228+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:18.383677+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:18.384674+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:18.385882+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:18.492150+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:18.492550+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:18.492591+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:18.493914+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:18.506960+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:18.507396+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:18.752508+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:18.995115+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:18.995556+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:20.182496+00:00", "trade", 11.115, 15.0]
["2026-09-08T14:48:20.221389+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:20.221434+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:20.487691+00:00", "trade", 11.115, 10.0]
["2026-09-08T14:48:20.488278+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:20.491119+00:00", "trade", 11.115, 21.0]
["2026-09-08T14:48:20.492283+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:20.492719+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:20.939770+00:00", "trade", 11.1136, 1.0]
["2026-09-08T14:48:21.012742+00:00", "trade", 11.0738, 7.0]
["2026-09-08T14:48:21.051943+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:21.268452+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:21.268482+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:21.269560+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:21.269791+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:21.272342+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:21.393480+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:21.393966+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:21.394397+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:21.396041+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:22.034904+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:22.403761+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:22.405169+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:22.405184+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:22.405214+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:22.405410+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:22.405565+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:22.405700+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:22.406542+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:22.408021+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:22.408918+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:22.409330+00:00", "trade", 11.11, 6.0]
["2026-09-08T14:48:22.409333+00:00", "trade", 11.11, 100.0]
["2026-09-08T14:48:22.409345+00:00", "trade", 11.11, 100.0]
["2026-09-08T14:48:22.409345+00:00", "trade", 11.11, 8.0]
["2026-09-08T14:48:22.409349+00:00", "trade", 11.11, 200.0]
["2026-09-08T14:48:22.409351+00:00", "trade", 11.11, 5.0]
["2026-09-08T14:48:22.409397+00:00", "trade", 11.11, 300.0]
["2026-09-08T14:48:22.409397+00:00", "trade", 11.11, 22.0]
["2026-09-08T14:48:22.409487+00:00", "trade", 11.11, 150.0]
["2026-09-08T14:48:22.409489+00:00", "trade", 11.11, 700.0]
["2026-09-08T14:48:22.409519+00:00", "trade", 11.11, 160.0]
["2026-09-08T14:48:22.409534+00:00", "trade", 11.11, 11.0]
["2026-09-08T14:48:22.409537+00:00", "trade", 11.11, 240.0]
["2026-09-08T14:48:22.409549+00:00", "trade", 11.11, 400.0]
["2026-09-08T14:48:22.409616+00:00", "trade", 11.11, 15.0]
["2026-09-08T14:48:22.409620+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:48:22.409636+00:00", "trade", 11.11, 200.0]
["2026-09-08T14:48:22.409654+00:00", "trade", 11.11, 100.0]
["2026-09-08T14:48:22.409658+00:00", "trade", 11.11, 100.0]
["2026-09-08T14:48:22.409661+00:00", "trade", 11.11, 800.0]
["2026-09-08T14:48:22.409661+00:00", "trade", 11.11, 5.0]
["2026-09-08T14:48:22.409695+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:22.410061+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:22.410166+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:22.410201+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:22.410201+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:22.410216+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:22.410261+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:22.411780+00:00", "trade", 11.11, 11.0]
["2026-09-08T14:48:22.411875+00:00", "trade", 11.1, 100.0]
["2026-09-08T14:48:22.411875+00:00", "trade", 11.1, 300.0]
["2026-09-08T14:48:22.411880+00:00", "trade", 11.1, 100.0]
["2026-09-08T14:48:22.411880+00:00", "trade", 11.1, 100.0]
["2026-09-08T14:48:22.411883+00:00", "trade", 11.1, 100.0]
["2026-09-08T14:48:22.411883+00:00", "trade", 11.1, 30.0]
["2026-09-08T14:48:22.411943+00:00", "trade", 11.1, 70.0]
["2026-09-08T14:48:22.411946+00:00", "trade", 11.1, 100.0]
["2026-09-08T14:48:22.411949+00:00", "trade", 11.1, 100.0]
["2026-09-08T14:48:22.411949+00:00", "trade", 11.1, 96.0]
["2026-09-08T14:48:22.411958+00:00", "trade", 11.1, 120.0]
["2026-09-08T14:48:22.411961+00:00", "trade", 11.1, 67.0]
["2026-09-08T14:48:22.411964+00:00", "trade", 11.1, 100.0]
["2026-09-08T14:48:22.411964+00:00", "trade", 11.1, 72.0]
["2026-09-08T14:48:22.411967+00:00", "trade", 11.1, 103.0]
["2026-09-08T14:48:22.412015+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:22.412040+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:22.412055+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:22.412101+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:22.412271+00:00", "trade", 11.1, 100.0]
["2026-09-08T14:48:22.412277+00:00", "trade", 11.1, 22.0]
["2026-09-08T14:48:22.412277+00:00", "trade", 11.1, 100.0]
["2026-09-08T14:48:22.412282+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:22.412283+00:00", "trade", 11.1, 38.0]
["2026-09-08T14:48:22.412320+00:00", "trade", 11.1, 60.0]
["2026-09-08T14:48:22.412320+00:00", "trade", 11.1, 100.0]
["2026-09-08T14:48:22.412320+00:00", "trade", 11.1, 40.0]
["2026-09-08T14:48:22.412320+00:00", "trade", 11.1, 67.0]
["2026-09-08T14:48:22.412320+00:00", "trade", 11.1, 400.0]
["2026-09-08T14:48:22.412322+00:00", "trade", 11.1, 1.0]
["2026-09-08T14:48:22.412325+00:00", "trade", 11.1, 462.0]
["2026-09-08T14:48:22.412328+00:00", "trade", 11.1, 355.0]
["2026-09-08T14:48:22.412349+00:00", "trade", 11.1, 100.0]
["2026-09-08T14:48:22.412349+00:00", "trade", 11.1, 100.0]
["2026-09-08T14:48:22.412355+00:00", "trade", 11.1, 100.0]
["2026-09-08T14:48:22.412355+00:00", "trade", 11.1, 140.0]
["2026-09-08T14:48:22.412355+00:00", "trade", 11.1, 200.0]
["2026-09-08T14:48:22.412355+00:00", "trade", 11.105, 10.0]
["2026-09-08T14:48:22.412386+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:22.412391+00:00", "trade", 11.1, 10.0]
["2026-09-08T14:48:22.412396+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:22.412412+00:00", "trade", 11.1, 90.0]
["2026-09-08T14:48:22.412476+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:22.412548+00:00", "trade", 11.1, 15.0]
["2026-09-08T14:48:22.412572+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:22.412593+00:00", "trade", 11.1, 100.0]
["2026-09-08T14:48:22.412595+00:00", "trade", 11.1, 5.0]
["2026-09-08T14:48:22.412598+00:00", "trade", 11.1, 100.0]
["2026-09-08T14:48:22.412598+00:00", "trade", 11.1, 40.0]
["2026-09-08T14:48:22.412604+00:00", "trade", 11.1, 33.0]
["2026-09-08T14:48:22.412617+00:00", "trade", 11.1, 127.0]
["2026-09-08T14:48:22.412642+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:22.412662+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:22.412692+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:22.412747+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:22.412852+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:22.412852+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:22.412892+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:22.413471+00:00", "trade", 11.1, 100.0]
["2026-09-08T14:48:22.413540+00:00", "trade", 11.1, 33.0]
["2026-09-08T14:48:22.413546+00:00", "trade", 11.1, 84.0]
["2026-09-08T14:48:22.413599+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:22.413601+00:00", "trade", 11.1, 15.0]
["2026-09-08T14:48:22.413604+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:22.413609+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:22.413624+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:22.413624+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:22.413644+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:22.413705+00:00", "trade", 11.1, 5.0]
["2026-09-08T14:48:22.413744+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:22.414155+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:22.414176+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:22.414341+00:00", "quote", 11.1, 11.1]
["2026-09-08T14:48:22.414361+00:00", "quote", 11.1, 11.1]
["2026-09-08T14:48:22.414400+00:00", "trade", 11.1, 100.0]
["2026-09-08T14:48:22.414401+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:22.414411+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:22.414541+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:22.414647+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:22.414770+00:00", "trade", 11.11, 5.0]
["2026-09-08T14:48:22.414982+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:22.415007+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:22.415017+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:22.415027+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:22.415288+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:22.415338+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:22.415353+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:22.415389+00:00", "trade", 11.1, 700.0]
["2026-09-08T14:48:22.415834+00:00", "trade", 11.095, 100.0]
["2026-09-08T14:48:22.415915+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:22.415935+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:22.416215+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:22.416243+00:00", "trade", 11.095, 100.0]
["2026-09-08T14:48:22.416446+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:22.417699+00:00", "trade", 11.09, 80.0]
["2026-09-08T14:48:22.417699+00:00", "trade", 11.09, 100.0]
["2026-09-08T14:48:22.417702+00:00", "trade", 11.09, 100.0]
["2026-09-08T14:48:22.417735+00:00", "trade", 11.09, 100.0]
["2026-09-08T14:48:22.417738+00:00", "trade", 11.09, 1100.0]
["2026-09-08T14:48:22.417741+00:00", "trade", 11.09, 100.0]
["2026-09-08T14:48:22.417744+00:00", "trade", 11.09, 200.0]
["2026-09-08T14:48:22.417747+00:00", "trade", 11.09, 100.0]
["2026-09-08T14:48:22.417747+00:00", "trade", 11.09, 100.0]
["2026-09-08T14:48:22.417749+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:22.417753+00:00", "trade", 11.09, 100.0]
["2026-09-08T14:48:22.417753+00:00", "trade", 11.09, 100.0]
["2026-09-08T14:48:22.417753+00:00", "trade", 11.09, 100.0]
["2026-09-08T14:48:22.417756+00:00", "trade", 11.09, 100.0]
["2026-09-08T14:48:22.417756+00:00", "trade", 11.09, 4.0]
["2026-09-08T14:48:22.417759+00:00", "trade", 11.09, 4.0]
["2026-09-08T14:48:22.417768+00:00", "trade", 11.09, 300.0]
["2026-09-08T14:48:22.417777+00:00", "trade", 11.09, 10.0]
["2026-09-08T14:48:22.417831+00:00", "trade", 11.09, 10.0]
["2026-09-08T14:48:22.417859+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:48:22.417864+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:48:22.417869+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:48:22.417948+00:00", "trade", 11.09, 100.0]
["2026-09-08T14:48:22.417951+00:00", "trade", 11.09, 100.0]
["2026-09-08T14:48:22.418050+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:48:22.418080+00:00", "trade", 11.09, 100.0]
["2026-09-08T14:48:22.418084+00:00", "trade", 11.09, 400.0]
["2026-09-08T14:48:22.418092+00:00", "trade", 11.09, 300.0]
["2026-09-08T14:48:22.418096+00:00", "trade", 11.09, 400.0]
["2026-09-08T14:48:22.418105+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:48:22.418225+00:00", "trade", 11.09, 44.0]
["2026-09-08T14:48:22.418225+00:00", "trade", 11.09, 50.0]
["2026-09-08T14:48:22.418231+00:00", "trade", 11.09, 174.0]
["2026-09-08T14:48:22.418243+00:00", "trade", 11.09, 100.0]
["2026-09-08T14:48:22.418252+00:00", "trade", 11.09, 126.0]
["2026-09-08T14:48:22.418252+00:00", "trade", 11.09, 220.0]
["2026-09-08T14:48:22.418255+00:00", "trade", 11.09, 400.0]
["2026-09-08T14:48:22.418365+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:48:22.418466+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:22.418611+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:22.418666+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:22.418691+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:22.418716+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:22.418721+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:22.418771+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:22.418877+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:22.418902+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:22.418947+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:22.419012+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:22.419052+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:22.419067+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:22.419082+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:22.419122+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:22.419298+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:22.419393+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:22.420170+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:22.421498+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:22.424079+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:22.427657+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:22.430533+00:00", "trade", 11.085, 100.0]
["2026-09-08T14:48:22.430629+00:00", "trade", 11.085, 136.0]
["2026-09-08T14:48:22.431002+00:00", "trade", 11.085, 200.0]
["2026-09-08T14:48:22.431035+00:00", "trade", 11.085, 100.0]
["2026-09-08T14:48:22.431271+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:22.431446+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:22.518924+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:22.528081+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:22.530943+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:22.536986+00:00", "trade", 11.09, 400.0]
["2026-09-08T14:48:22.578997+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:22.579037+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:22.579133+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:22.624419+00:00", "trade", 11.08, 1.0]
["2026-09-08T14:48:22.641631+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:22.642207+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:22.642313+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:22.643039+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:22.652011+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:22.652021+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:22.652472+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:22.698922+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:22.733424+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:22.733434+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:22.830111+00:00", "trade", 11.0823, 6.0]
["2026-09-08T14:48:23.033021+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:23.033106+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:23.283760+00:00", "trade", 11.0899, 59.0]
["2026-09-08T14:48:23.284990+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:23.286737+00:00", "trade", 11.0814, 1.0]
["2026-09-08T14:48:24.652355+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:24.652550+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:24.652756+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:24.653192+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:24.653232+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:24.718211+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:25.119782+00:00", "trade", 11.0897, 92.0]
["2026-09-08T14:48:25.120427+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:25.120868+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:25.361857+00:00", "trade", 11.085, 3.0]
["2026-09-08T14:48:25.393381+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:25.393877+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:25.415724+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:25.416240+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:25.421082+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:25.421568+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:25.421713+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:25.422365+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:25.422525+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:25.422525+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:25.422876+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:25.422881+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:25.422966+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:25.431481+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:25.432068+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:25.432524+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:25.433010+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:25.442402+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:25.532176+00:00", "trade", 11.085, 800.0]
["2026-09-08T14:48:25.562643+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:25.562879+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:25.709452+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:25.710209+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:25.710219+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:25.735654+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:25.738866+00:00", "trade", 11.08, 10.0]
["2026-09-08T14:48:25.739007+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:25.739308+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:25.739443+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:25.739469+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:25.739473+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:25.739488+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:25.739498+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:25.739518+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:25.739659+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:25.739779+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:25.744348+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:48:25.744348+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:48:25.744360+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:25.744361+00:00", "trade", 11.08, 5.0]
["2026-09-08T14:48:25.744361+00:00", "trade", 11.08, 1000.0]
["2026-09-08T14:48:25.744363+00:00", "trade", 11.08, 1.0]
["2026-09-08T14:48:25.744366+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:48:25.744439+00:00", "trade", 11.08, 45.0]
["2026-09-08T14:48:25.744631+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:48:25.744631+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:48:25.744685+00:00", "trade", 11.08, 1000.0]
["2026-09-08T14:48:25.744706+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:25.744761+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:25.744761+00:00", "quote", 11.07, 11.09]
["2026-09-08T14:48:25.744771+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:25.744861+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:25.744872+00:00", "trade", 11.08, 8.0]
["2026-09-08T14:48:25.744891+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:48:25.744959+00:00", "trade", 11.08, 22.0]
["2026-09-08T14:48:25.744961+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:25.744976+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:48:25.744986+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:25.745037+00:00", "trade", 11.08, 97.0]
["2026-09-08T14:48:25.745067+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:25.745082+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:25.745092+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:25.745102+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:25.745112+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:25.745215+00:00", "trade", 11.08, 119.0]
["2026-09-08T14:48:25.745260+00:00", "trade", 11.08, 81.0]
["2026-09-08T14:48:25.745347+00:00", "trade", 11.08, 248.0]
["2026-09-08T14:48:25.745387+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:25.745497+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:25.745524+00:00", "trade", 11.08, 150.0]
["2026-09-08T14:48:25.745538+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:25.745663+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:25.745823+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:25.745852+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:48:25.747467+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:25.747893+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:25.752660+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:25.756356+00:00", "trade", 11.08, 200.0]
["2026-09-08T14:48:25.880157+00:00", "trade", 11.075, 11.0]
["2026-09-08T14:48:26.420135+00:00", "trade", 11.075, 400.0]
["2026-09-08T14:48:26.420607+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:26.421048+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:26.480660+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:26.766787+00:00", "trade", 11.0799, 1.0]
["2026-09-08T14:48:27.006700+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:27.006920+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:27.185790+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:27.185850+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:27.231775+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:27.263646+00:00", "trade", 11.075, 500.0]
["2026-09-08T14:48:27.352047+00:00", "trade", 11.08, 320.0]
["2026-09-08T14:48:27.352092+00:00", "trade", 11.08, 150.0]
["2026-09-08T14:48:27.352752+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:27.353233+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:27.397248+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:27.415210+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:27.419175+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:27.479731+00:00", "trade", 11.092, 7.0]
["2026-09-08T14:48:27.485593+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:27.485738+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:27.485757+00:00", "trade", 11.08, 110.0]
["2026-09-08T14:48:27.486430+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:27.486515+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:27.486675+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:27.487397+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:27.487913+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:27.493757+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:27.495436+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:27.679178+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:27.680217+00:00", "trade", 11.075, 100.0]
["2026-09-08T14:48:27.680277+00:00", "trade", 11.075, 100.0]
["2026-09-08T14:48:27.680977+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:27.681017+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:27.681095+00:00", "trade", 11.075, 100.0]
["2026-09-08T14:48:27.681221+00:00", "trade", 11.075, 100.0]
["2026-09-08T14:48:27.681381+00:00", "trade", 11.075, 100.0]
["2026-09-08T14:48:27.681423+00:00", "trade", 11.075, 198.0]
["2026-09-08T14:48:27.681657+00:00", "trade", 11.075, 198.0]
["2026-09-08T14:48:27.681946+00:00", "trade", 11.075, 198.0]
["2026-09-08T14:48:27.682020+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:27.682260+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:27.682421+00:00", "trade", 11.075, 198.0]
["2026-09-08T14:48:27.682616+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:27.694143+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:27.715189+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:27.715630+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:27.737196+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:27.737196+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:27.745809+00:00", "trade", 11.075, 241.0]
["2026-09-08T14:48:27.746062+00:00", "trade", 11.075, 241.0]
["2026-09-08T14:48:27.746374+00:00", "trade", 11.075, 118.0]
["2026-09-08T14:48:27.746380+00:00", "trade", 11.075, 100.0]
["2026-09-08T14:48:27.746492+00:00", "trade", 11.075, 100.0]
["2026-09-08T14:48:27.746636+00:00", "trade", 11.075, 100.0]
["2026-09-08T14:48:28.094638+00:00", "trade", 11.075, 10.0]
["2026-09-08T14:48:28.295230+00:00", "trade", 11.0765, 98.0]
["2026-09-08T14:48:28.434182+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:28.434383+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:28.434383+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:28.434864+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:28.434864+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:28.435305+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:28.483519+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:28.483961+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:28.488159+00:00", "trade", 11.0786, 1.0]
["2026-09-08T14:48:28.862600+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:28.878117+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:28.994578+00:00", "trade", 11.0799, 5.0]
["2026-09-08T14:48:29.233883+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:29.233923+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:29.234083+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:29.234364+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:29.313943+00:00", "trade", 11.075, 100.0]
["2026-09-08T14:48:29.367903+00:00", "trade", 11.075, 3.0]
["2026-09-08T14:48:29.367978+00:00", "trade", 11.075, 1.0]
["2026-09-08T14:48:29.647216+00:00", "trade", 11.0765, 1.0]
["2026-09-08T14:48:29.902256+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:29.902281+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:29.902301+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:29.902341+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:29.902381+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:29.902401+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:29.902657+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:29.903038+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:29.906521+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:29.906957+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:29.935871+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:29.936278+00:00", "trade", 11.08, 1.0]
["2026-09-08T14:48:29.995197+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:30.009953+00:00", "trade", 11.075, 200.0]
["2026-09-08T14:48:30.010568+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:30.011913+00:00", "trade", 11.075, 4.0]
["2026-09-08T14:48:30.053782+00:00", "trade", 11.075, 200.0]
["2026-09-08T14:48:30.118351+00:00", "trade", 11.075, 200.0]
["2026-09-08T14:48:30.504537+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:30.523618+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:48:30.523619+00:00", "trade", 11.08, 2.0]
["2026-09-08T14:48:30.523633+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:48:30.523638+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:48:30.523640+00:00", "trade", 11.08, 300.0]
["2026-09-08T14:48:30.523640+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:48:30.523663+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:48:30.523663+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:48:30.523668+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:48:30.523678+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:48:30.523683+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:48:30.523693+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:48:30.523698+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:30.523703+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:48:30.523703+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:30.523703+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:30.523713+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:30.523718+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:30.523718+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:30.523733+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:30.523743+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:30.523758+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:30.523763+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:30.523838+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:30.523858+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:30.523858+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:30.523863+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:30.523868+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:30.523872+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:48:30.523873+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:30.523877+00:00", "trade", 11.08, 32.0]
["2026-09-08T14:48:30.523898+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:30.523918+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:30.524289+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:30.524384+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:30.524425+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:30.524580+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:30.524660+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:30.524785+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:30.524785+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:30.525181+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:30.525743+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:30.528745+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:30.557112+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:30.629615+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:30.685337+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:31.477419+00:00", "trade", 11.085, 500.0]
["2026-09-08T14:48:31.764908+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:31.765344+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:31.766266+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:31.777467+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:32.768272+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:32.768713+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:32.957241+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:33.091530+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:33.092002+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:33.142822+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:33.240924+00:00", "trade", 11.0761, 8.0]
["2026-09-08T14:48:33.313108+00:00", "trade", 11.09, 721.0]
["2026-09-08T14:48:33.313478+00:00", "trade", 11.09, 1.0]
["2026-09-08T14:48:33.314009+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:33.314410+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:33.314450+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:33.314886+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:33.319690+00:00", "trade", 11.09, 26.0]
["2026-09-08T14:48:33.381824+00:00", "trade", 11.0899, 230.0]
["2026-09-08T14:48:33.382185+00:00", "trade", 11.0899, 1.0]
["2026-09-08T14:48:33.383193+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:33.735827+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:33.747309+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:33.747750+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:34.024603+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:34.025680+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:34.025761+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:34.025761+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:34.025761+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:34.026202+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:34.027996+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:34.028442+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:34.028883+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:34.107625+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:34.357523+00:00", "trade", 11.085, 3000.0]
["2026-09-08T14:48:34.525731+00:00", "trade", 11.0905, 6.0]
["2026-09-08T14:48:34.661482+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:34.662043+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:34.662058+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:34.837690+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:34.837826+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:34.838177+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:34.840026+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:35.337944+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:35.338029+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:35.338305+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:35.338786+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:35.339227+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:35.339989+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:35.340185+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:35.342906+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:35.908029+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:35.909052+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:35.909052+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:35.909056+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:35.910530+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:35.911011+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:35.938461+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:35.995392+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:35.995392+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:35.995458+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:48:35.996479+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:36.013619+00:00", "trade", 11.102, 100.0]
["2026-09-08T14:48:36.014687+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:36.015169+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:36.144451+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:36.146867+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:36.440239+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:36.440665+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:36.440710+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:36.440735+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:36.440735+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:36.440755+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:36.440800+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:36.440835+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:36.441298+00:00", "trade", 11.08, 12.0]
["2026-09-08T14:48:36.441376+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:36.441451+00:00", "trade", 11.08, 13.0]
["2026-09-08T14:48:36.441512+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:36.441522+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:36.441542+00:00", "trade", 11.08, 81.0]
["2026-09-08T14:48:36.441644+00:00", "trade", 11.08, 54.0]
["2026-09-08T14:48:36.441667+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:36.441692+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:36.441707+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:36.441717+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:36.441782+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:36.441948+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:36.441948+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:36.442143+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:36.442183+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:36.442574+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:36.442895+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:36.442905+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:36.443065+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:36.446624+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:36.447626+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:36.449185+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:36.451260+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:36.451746+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:36.459956+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:36.480800+00:00", "quote", 11.07, 11.09]
["2026-09-08T14:48:36.481046+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:36.481056+00:00", "quote", 11.07, 11.09]
["2026-09-08T14:48:36.481101+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:36.481106+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:36.481121+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:36.481156+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:36.481196+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:36.481236+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:36.481717+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:36.481717+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:36.482118+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:36.482158+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:36.485130+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:36.485221+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:48:36.485246+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:48:36.485481+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:48:36.485577+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:36.485602+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:36.485617+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:36.485627+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:36.485632+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:36.485662+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:36.485692+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:36.485717+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:36.485842+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:36.486043+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:36.486078+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:36.486128+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:36.486238+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:36.486439+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:36.486880+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:36.487000+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:36.488082+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:36.525411+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:36.526534+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:36.639688+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:36.639703+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:36.640690+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:36.641011+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:36.696869+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:36.762760+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:36.762775+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:36.762825+00:00", "trade", 11.0799, 3000.0]
["2026-09-08T14:48:36.763332+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:36.857435+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:36.857450+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:36.858282+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:36.943440+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:36.943650+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:36.943651+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:48:36.943654+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:48:36.943657+00:00", "trade", 11.08, 300.0]
["2026-09-08T14:48:36.943669+00:00", "trade", 11.08, 300.0]
["2026-09-08T14:48:36.943670+00:00", "quote", 11.07, 11.08]
["2026-09-08T14:48:36.943780+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:48:36.943806+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:48:36.943816+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:48:36.943851+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:48:36.943881+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:48:36.943886+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:48:36.943966+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:48:36.944021+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:48:36.944024+00:00", "trade", 11.08, 30.0]
["2026-09-08T14:48:36.944072+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:48:36.944072+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:48:36.944081+00:00", "trade", 11.08, 22.0]
["2026-09-08T14:48:36.944081+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:48:36.944136+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:48:36.944210+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:48:36.944317+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:48:36.944322+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:48:36.944332+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:48:36.944337+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:48:36.944347+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:48:36.944352+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:36.944352+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:36.944352+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:36.944392+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:48:36.944397+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:48:36.944412+00:00", "quote", 11.08, 11.08]
["2026-09-08T14:48:36.944447+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:36.944454+00:00", "trade", 11.08, 100.0]
["2026-09-08T14:48:36.944582+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:36.944602+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:36.944612+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:36.944668+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:36.944698+00:00", "trade", 11.08, 5.0]
["2026-09-08T14:48:36.944698+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:36.944698+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:36.944813+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:36.944868+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:36.944908+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:36.944908+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:36.944913+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:36.944948+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:36.944988+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:36.945068+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:36.945109+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:36.945349+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:36.945630+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:36.946071+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:36.946191+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:36.954752+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:36.966279+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:36.966996+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:36.967852+00:00", "trade", 11.08, 30.0]
["2026-09-08T14:48:36.973757+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:37.022407+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:37.050790+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:37.055747+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:37.371086+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:37.916547+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:37.918026+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:37.967839+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:37.968280+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:38.204922+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:38.205158+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:38.205198+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:38.205404+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:38.446331+00:00", "trade", 11.09, 60.0]
["2026-09-08T14:48:38.446797+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:38.447158+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:38.447193+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:38.447278+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:38.447359+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:38.447359+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:38.447384+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:38.447389+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:38.447594+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:38.447840+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:38.448075+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:38.448316+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:38.449238+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:38.449719+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:38.449719+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:38.450631+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:38.460921+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:38.523043+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:38.974095+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:38.974967+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:38.975088+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:38.975093+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:38.993536+00:00", "trade", 11.085, 200.0]
["2026-09-08T14:48:38.994935+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:39.083852+00:00", "trade", 11.0865, 1.0]
["2026-09-08T14:48:39.085806+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:39.247454+00:00", "trade", 11.09, 100.0]
["2026-09-08T14:48:39.247456+00:00", "trade", 11.09, 100.0]
["2026-09-08T14:48:39.247459+00:00", "trade", 11.09, 75.0]
["2026-09-08T14:48:39.247462+00:00", "trade", 11.09, 15.0]
["2026-09-08T14:48:39.247462+00:00", "trade", 11.09, 1.0]
["2026-09-08T14:48:39.248006+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:48:39.248042+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:48:39.248077+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:48:39.248077+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:48:39.248082+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:48:39.248147+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:48:39.248157+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:48:39.248163+00:00", "trade", 11.09, 140.0]
["2026-09-08T14:48:39.248175+00:00", "trade", 11.09, 100.0]
["2026-09-08T14:48:39.248282+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:48:39.248457+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:39.248598+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:39.248618+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:39.248658+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:39.248698+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:39.248738+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:39.248778+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:39.248823+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:39.248939+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:39.248979+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:39.248979+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:39.248979+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:39.249047+00:00", "trade", 11.09, 233.0]
["2026-09-08T14:48:39.249116+00:00", "trade", 11.095, 200.0]
["2026-09-08T14:48:39.249139+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:39.249936+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:39.252246+00:00", "trade", 11.095, 89.0]
["2026-09-08T14:48:39.252497+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:39.252712+00:00", "trade", 11.095, 200.0]
["2026-09-08T14:48:39.253339+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:39.258582+00:00", "trade", 11.095, 200.0]
["2026-09-08T14:48:39.259172+00:00", "trade", 11.095, 89.0]
["2026-09-08T14:48:39.259527+00:00", "trade", 11.095, 89.0]
["2026-09-08T14:48:39.260308+00:00", "trade", 11.095, 200.0]
["2026-09-08T14:48:39.270184+00:00", "trade", 11.095, 89.0]
["2026-09-08T14:48:39.460286+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:39.460446+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:39.460461+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:39.460767+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:39.460807+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:39.460807+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:39.460807+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:39.461153+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:39.461168+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:39.461243+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:39.461649+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:39.461689+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:39.463408+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:39.463849+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:39.470169+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:39.470610+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:39.576803+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:39.577113+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:39.601641+00:00", "trade", 11.0772, 1.0]
["2026-09-08T14:48:39.640269+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:39.640740+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:39.641186+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:39.641186+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:39.642268+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:39.642709+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:39.682880+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:40.059157+00:00", "trade", 11.095, 200.0]
["2026-09-08T14:48:40.092107+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:40.349735+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:40.424101+00:00", "trade", 11.09, 1.0]
["2026-09-08T14:48:40.696569+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:40.697326+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:40.718977+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:40.719413+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:40.940945+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:40.977542+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:40.986914+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:41.078171+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:41.235053+00:00", "trade", 11.0935, 2.0]
["2026-09-08T14:48:41.356422+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:41.511761+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:41.720292+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:41.721826+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:41.935699+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:41.936110+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:41.936115+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:41.936265+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:41.936651+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:41.936781+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:41.937012+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:41.937132+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:41.937172+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:41.963299+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:41.963500+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:41.964537+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:41.989136+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:42.058932+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:42.063618+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:42.074258+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:42.074303+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:42.074349+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:42.074353+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:42.074388+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:42.074799+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:42.075797+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:42.075797+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:42.077245+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:42.084423+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:42.084423+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:42.358589+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:42.359060+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:42.359070+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:42.360168+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:42.360223+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:42.360253+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:42.360704+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:42.361150+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:42.361656+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:42.370793+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:42.371274+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:42.371715+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:42.371715+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:42.748220+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:42.748220+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:42.748265+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:42.752259+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:42.753091+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:42.753157+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:42.988486+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:42.988531+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:42.989518+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:42.989553+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:43.130238+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:43.827518+00:00", "trade", 11.1, 1.0]
["2026-09-08T14:48:44.001917+00:00", "trade", 11.0953, 1.0]
["2026-09-08T14:48:44.123203+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:44.395249+00:00", "trade", 11.09, 3.0]
["2026-09-08T14:48:44.395297+00:00", "trade", 11.09, 21.0]
["2026-09-08T14:48:44.526215+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:44.732531+00:00", "quote", 11.08, 11.1]
["2026-09-08T14:48:44.732616+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:44.732636+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:44.732726+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:44.732726+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:44.732746+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:44.732796+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:44.732947+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:44.732992+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:44.733022+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:48:44.733232+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:48:44.733234+00:00", "trade", 11.09, 17.0]
["2026-09-08T14:48:44.733234+00:00", "trade", 11.09, 22.0]
["2026-09-08T14:48:44.733237+00:00", "trade", 11.09, 10.0]
["2026-09-08T14:48:44.733237+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:48:44.733243+00:00", "trade", 11.09, 7.0]
["2026-09-08T14:48:44.733345+00:00", "trade", 11.09, 93.0]
["2026-09-08T14:48:44.733348+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:44.733458+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:44.733463+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:44.733463+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:44.733463+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:44.733483+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:44.733488+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:44.733508+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:44.733523+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:44.733528+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:44.733598+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:44.733678+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:44.733758+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:44.733879+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:44.733999+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:44.734039+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:44.734114+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:44.735553+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:44.735563+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:44.737312+00:00", "trade", 11.09, 100.0]
["2026-09-08T14:48:44.737312+00:00", "trade", 11.09, 302.0]
["2026-09-08T14:48:44.737315+00:00", "trade", 11.09, 300.0]
["2026-09-08T14:48:44.737322+00:00", "trade", 11.09, 100.0]
["2026-09-08T14:48:44.737322+00:00", "trade", 11.09, 100.0]
["2026-09-08T14:48:44.737327+00:00", "trade", 11.09, 298.0]
["2026-09-08T14:48:44.737327+00:00", "trade", 11.09, 7.0]
["2026-09-08T14:48:44.737387+00:00", "trade", 11.09, 141.0]
["2026-09-08T14:48:44.737396+00:00", "trade", 11.09, 114.0]
["2026-09-08T14:48:44.737399+00:00", "trade", 11.09, 100.0]
["2026-09-08T14:48:44.737399+00:00", "trade", 11.09, 24.0]
["2026-09-08T14:48:44.737402+00:00", "trade", 11.09, 5.0]
["2026-09-08T14:48:44.737417+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:44.737467+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:44.737477+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:44.737477+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:44.737483+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:44.737483+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:44.737487+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:44.737497+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:44.737497+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:44.737502+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:44.737527+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:44.737533+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:44.737543+00:00", "quote", 11.08, 11.09]
["2026-09-08T14:48:44.737543+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:48:44.737547+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:48:44.737573+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:48:44.737592+00:00", "trade", 11.09, 100.0]
["2026-09-08T14:48:44.737595+00:00", "trade", 11.09, 131.0]
["2026-09-08T14:48:44.737598+00:00", "trade", 11.09, 44.0]
["2026-09-08T14:48:44.737601+00:00", "trade", 11.09, 100.0]
["2026-09-08T14:48:44.737601+00:00", "trade", 11.09, 60.0]
["2026-09-08T14:48:44.737603+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:48:44.737628+00:00", "quote", 11.09, 11.09]
["2026-09-08T14:48:44.737678+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:44.737823+00:00", "trade", 11.09, 17.0]
["2026-09-08T14:48:44.737826+00:00", "trade", 11.09, 83.0]
["2026-09-08T14:48:44.737829+00:00", "trade", 11.09, 100.0]
["2026-09-08T14:48:44.737858+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:44.737873+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:44.737879+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:44.737919+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:44.737919+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:44.737923+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:44.737933+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:44.738074+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:44.738109+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:44.738109+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:44.738149+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:44.738159+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:44.738204+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:44.738279+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:44.738399+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:44.738425+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:44.738440+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:44.738475+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:44.738520+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:44.738520+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:44.738520+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:44.738881+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:44.738961+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:44.739041+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:44.739392+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:44.820631+00:00", "trade", 11.0775, 5.0]
["2026-09-08T14:48:44.839194+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:45.082580+00:00", "trade", 11.1, 49.0]
["2026-09-08T14:48:45.084307+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:45.084482+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:45.084547+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:45.084978+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:45.084983+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:45.119415+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:45.141978+00:00", "trade", 11.1, 1.0]
["2026-09-08T14:48:45.200424+00:00", "trade", 11.095, 500.0]
["2026-09-08T14:48:45.479205+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:45.479641+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:45.479767+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:45.479922+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:45.480122+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:45.480122+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:45.490046+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:45.544300+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:45.544345+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:45.625139+00:00", "trade", 11.095, 100.0]
["2026-09-08T14:48:46.034705+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:46.036224+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:46.173540+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:46.355659+00:00", "trade", 11.0953, 1.0]
["2026-09-08T14:48:46.356029+00:00", "trade", 11.0953, 1.0]
["2026-09-08T14:48:46.390977+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:46.391458+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:46.391463+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:46.408659+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:46.417380+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:46.448464+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:46.483407+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:46.483447+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:46.485937+00:00", "trade", 11.1, 30.0]
["2026-09-08T14:48:46.486524+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:46.486610+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:46.486610+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:46.486649+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:46.487090+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:46.487090+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:46.499976+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:46.722926+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:46.736648+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:46.778744+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:46.779024+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:46.779104+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:46.832566+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:46.895341+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:46.900703+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:46.900784+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:47.000696+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:47.001137+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:47.306794+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:47.738426+00:00", "trade", 11.0776, 2.0]
["2026-09-08T14:48:47.789707+00:00", "trade", 11.0965, 1.0]
["2026-09-08T14:48:47.790071+00:00", "trade", 11.0965, 1.0]
["2026-09-08T14:48:48.336636+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:48.336638+00:00", "trade", 11.1, 100.0]
["2026-09-08T14:48:48.336719+00:00", "trade", 11.1, 10.0]
["2026-09-08T14:48:48.337182+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:48.337200+00:00", "trade", 11.1, 100.0]
["2026-09-08T14:48:48.337573+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:48.337613+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:48.338535+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:48.350718+00:00", "trade", 11.1, 24.0]
["2026-09-08T14:48:48.350719+00:00", "quote", 11.09, 11.1]
["2026-09-08T14:48:48.350721+00:00", "trade", 11.1, 100.0]
["2026-09-08T14:48:48.350721+00:00", "trade", 11.1, 100.0]
["2026-09-08T14:48:48.350770+00:00", "quote", 11.09, 11.11]
["2026-09-08T14:48:48.350771+00:00", "trade", 11.1, 251.0]
["2026-09-08T14:48:48.350774+00:00", "trade", 11.1, 1.0]
["2026-09-08T14:48:48.350783+00:00", "trade", 11.1, 12.0]
["2026-09-08T14:48:48.350785+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:48.350786+00:00", "trade", 11.1, 10.0]
["2026-09-08T14:48:48.350789+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:48.350794+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:48.350800+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:48.350805+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:48.350810+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:48.350815+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:48.350820+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:48.350835+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:48.350840+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:48.350845+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:48.350855+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:48.350895+00:00", "trade", 11.1, 18.0]
["2026-09-08T14:48:48.350900+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:48.350900+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:48.350920+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:48.350975+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:48.350980+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:48.351436+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:48.351566+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:48.351722+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:48.351722+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:48.351872+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:48.351887+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:48.351897+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:48.352115+00:00", "trade", 11.105, 52.0]
["2026-09-08T14:48:48.352206+00:00", "trade", 11.105, 160.0]
["2026-09-08T14:48:48.352206+00:00", "trade", 11.105, 40.0]
["2026-09-08T14:48:48.352378+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:48.352512+00:00", "trade", 11.105, 160.0]
["2026-09-08T14:48:48.352534+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:48.353536+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:48.355816+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:48.356238+00:00", "trade", 11.105, 160.0]
["2026-09-08T14:48:48.356969+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:48.357260+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:48.357415+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:48.359468+00:00", "trade", 11.105, 200.0]
["2026-09-08T14:48:48.359477+00:00", "trade", 11.105, 200.0]
["2026-09-08T14:48:48.359477+00:00", "trade", 11.105, 200.0]
["2026-09-08T14:48:48.359480+00:00", "trade", 11.105, 100.0]
["2026-09-08T14:48:48.359492+00:00", "trade", 11.105, 200.0]
["2026-09-08T14:48:48.360001+00:00", "trade", 11.105, 200.0]
["2026-09-08T14:48:48.360003+00:00", "trade", 11.105, 200.0]
["2026-09-08T14:48:48.360036+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:48.360067+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:48.360087+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:48.360115+00:00", "trade", 11.105, 248.0]
["2026-09-08T14:48:48.360172+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:48.360648+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:48.360718+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:48.363967+00:00", "trade", 11.105, 160.0]
["2026-09-08T14:48:48.365010+00:00", "trade", 11.105, 200.0]
["2026-09-08T14:48:48.365840+00:00", "trade", 11.105, 200.0]
["2026-09-08T14:48:48.373111+00:00", "trade", 11.105, 200.0]
["2026-09-08T14:48:48.387547+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:48.388028+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:48.388188+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:48.388509+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:48.389386+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:48.393030+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:48.408792+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:48.409634+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:48.524071+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:48.524148+00:00", "trade", 11.105, 200.0]
["2026-09-08T14:48:48.524793+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:48.783759+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:48.799747+00:00", "trade", 11.1065, 1.0]
["2026-09-08T14:48:48.809713+00:00", "trade", 11.1042, 1000.0]
["2026-09-08T14:48:48.821603+00:00", "trade", 11.1065, 1.0]
["2026-09-08T14:48:48.825052+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:48.873985+00:00", "trade", 11.0962, 200.0]
["2026-09-08T14:48:48.875055+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:48.875507+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:49.010933+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:49.013620+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:49.013630+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:49.013790+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:49.014557+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:49.014602+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:49.015143+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:49.015249+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:49.016055+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:49.026195+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:49.273487+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:49.292457+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:49.530027+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:49.530082+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:49.530097+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:49.530162+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:49.530759+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:49.553398+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:49.817639+00:00", "trade", 11.1068, 2.0]
["2026-09-08T14:48:49.932689+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:49.958260+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:49.959177+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:50.209061+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:50.209978+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:50.269421+00:00", "trade", 11.11, 8.0]
["2026-09-08T14:48:50.543511+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:50.719744+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:50.719784+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:50.719840+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:50.795840+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:50.795890+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:50.816434+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:50.903205+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:50.913009+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:50.913011+00:00", "trade", 11.11, 40.0]
["2026-09-08T14:48:50.913014+00:00", "trade", 11.11, 230.0]
["2026-09-08T14:48:50.913086+00:00", "trade", 11.11, 5.0]
["2026-09-08T14:48:50.913104+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:48:50.913107+00:00", "trade", 11.11, 100.0]
["2026-09-08T14:48:50.913110+00:00", "trade", 11.11, 100.0]
["2026-09-08T14:48:50.913530+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:48:50.913530+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:48:50.913570+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:48:50.913635+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:48:50.913660+00:00", "trade", 11.11, 200.0]
["2026-09-08T14:48:50.913690+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:50.913695+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:50.913715+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:50.913715+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:50.913720+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:50.913730+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:50.913730+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:50.913851+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:50.914051+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:50.914051+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:50.914091+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:50.914172+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:50.914232+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:50.914237+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:50.914287+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:50.914376+00:00", "trade", 11.115, 103.0]
["2026-09-08T14:48:50.914567+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:50.914608+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:50.914648+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:50.914995+00:00", "trade", 11.115, 103.0]
["2026-09-08T14:48:50.915450+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:50.915851+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:50.915931+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:50.916131+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:50.916210+00:00", "trade", 11.115, 103.0]
["2026-09-08T14:48:50.918171+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:50.923890+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:50.924456+00:00", "trade", 11.115, 103.0]
["2026-09-08T14:48:50.928179+00:00", "trade", 11.1075, 30.0]
["2026-09-08T14:48:50.939577+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:50.940018+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:50.945466+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:51.018169+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:51.018219+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:51.018224+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:51.018319+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:51.256499+00:00", "trade", 11.1005, 3.0]
["2026-09-08T14:48:51.453453+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:51.454776+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:51.455167+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:51.458535+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:51.476553+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:51.496094+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:51.504185+00:00", "trade", 11.115, 100.0]
["2026-09-08T14:48:52.075882+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:52.076724+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:52.079185+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:53.199356+00:00", "trade", 11.112, 500.0]
["2026-09-08T14:48:53.418959+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:53.419866+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:53.423305+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:53.579486+00:00", "trade", 11.1101, 1000.0]
["2026-09-08T14:48:54.026075+00:00", "trade", 11.1135, 2.0]
["2026-09-08T14:48:54.036056+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:54.036622+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:54.054475+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:54.065591+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:54.066032+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:54.497643+00:00", "trade", 11.115, 200.0]
["2026-09-08T14:48:54.548143+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:54.634643+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:54.634683+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:54.699527+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:54.699588+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:54.700505+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:54.734170+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:55.042643+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:55.042688+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:55.042693+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:55.052976+00:00", "trade", 11.0795, 9.0]
["2026-09-08T14:48:55.091554+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:55.112138+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:55.242433+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:55.293208+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:55.293344+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:55.312322+00:00", "trade", 11.12, 2.0]
["2026-09-08T14:48:55.312361+00:00", "trade", 11.115, 2.0]
["2026-09-08T14:48:55.967496+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:56.103163+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:56.182868+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:56.376427+00:00", "trade", 11.115, 550.0]
["2026-09-08T14:48:56.376493+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:56.377946+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:56.437578+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:56.438530+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:56.639738+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:56.780233+00:00", "trade", 11.11, 4.0]
["2026-09-08T14:48:57.190312+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:57.191204+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:57.212936+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:57.239163+00:00", "trade", 11.0796, 58.0]
["2026-09-08T14:48:57.240506+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:57.603399+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:57.603504+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:57.677019+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:57.919249+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:57.920126+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:58.029642+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:58.305808+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:58.306274+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:58.399135+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:58.561005+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:58.611203+00:00", "trade", 11.1135, 10.0]
["2026-09-08T14:48:59.154805+00:00", "trade", 11.0796, 4.0]
["2026-09-08T14:48:59.579555+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:59.580507+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:59.583279+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:59.690519+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:59.721352+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:48:59.995223+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:00.428100+00:00", "trade", 11.115, 4.0]
["2026-09-08T14:49:00.449583+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:00.449656+00:00", "trade", 11.115, 915.0]
["2026-09-08T14:49:00.449718+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:00.450751+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:00.598276+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:00.777835+00:00", "trade", 11.0968, 1.0]
["2026-09-08T14:49:00.793034+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:00.975645+00:00", "trade", 11.115, 20.0]
["2026-09-08T14:49:01.473812+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:02.073998+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:02.073998+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:02.074089+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:02.074090+00:00", "trade", 11.11, 1.0]
["2026-09-08T14:49:02.074092+00:00", "trade", 11.11, 1.0]
["2026-09-08T14:49:02.074093+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:02.074093+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:02.074095+00:00", "trade", 11.11, 231.0]
["2026-09-08T14:49:02.074095+00:00", "trade", 11.11, 100.0]
["2026-09-08T14:49:02.074099+00:00", "trade", 11.11, 10.0]
["2026-09-08T14:49:02.074104+00:00", "trade", 11.11, 23.0]
["2026-09-08T14:49:02.074108+00:00", "trade", 11.11, 96.0]
["2026-09-08T14:49:02.074108+00:00", "trade", 11.11, 100.0]
["2026-09-08T14:49:02.074179+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:02.074184+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:02.074219+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:02.074249+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:02.074254+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:02.074254+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:02.074258+00:00", "trade", 11.11, 200.0]
["2026-09-08T14:49:02.074258+00:00", "trade", 11.11, 22.0]
["2026-09-08T14:49:02.074259+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:02.074261+00:00", "trade", 11.11, 100.0]
["2026-09-08T14:49:02.074264+00:00", "trade", 11.11, 369.0]
["2026-09-08T14:49:02.074264+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:02.074269+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:02.074269+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:02.074284+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:02.074319+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:02.074354+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:02.074635+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:02.074733+00:00", "trade", 11.11, 76.0]
["2026-09-08T14:49:02.074790+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:02.074960+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:02.074970+00:00", "trade", 11.105, 13.0]
["2026-09-08T14:49:02.074990+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:02.074990+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:02.075061+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:02.075091+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:02.075271+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:02.075276+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:02.075396+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:02.075481+00:00", "trade", 11.11, 3.0]
["2026-09-08T14:49:02.075490+00:00", "trade", 11.105, 5.0]
["2026-09-08T14:49:02.075587+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:02.075697+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:02.075747+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:02.076063+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:02.076504+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:02.077236+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:02.077276+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:02.079160+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:02.080799+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:02.095524+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:02.097228+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:02.121892+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:02.121932+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:02.144461+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:02.155959+00:00", "trade", 11.0814, 57.0]
["2026-09-08T14:49:02.180591+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:02.181063+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:02.181514+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:02.181549+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:02.207921+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:02.208002+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:02.234329+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:02.236177+00:00", "trade", 11.105, 198.0]
["2026-09-08T14:49:02.236299+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:02.236459+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:02.236755+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:02.236810+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:02.236810+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:02.236890+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:02.236930+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:02.237091+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:02.237131+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:02.237572+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:02.307267+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:02.590841+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:02.590866+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:02.634495+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:02.722244+00:00", "trade", 11.1001, 5.0]
["2026-09-08T14:49:03.075122+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:03.284430+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:03.419216+00:00", "trade", 11.1053, 40.0]
["2026-09-08T14:49:03.419589+00:00", "trade", 11.1053, 1.0]
["2026-09-08T14:49:03.550106+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:03.550672+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:03.551234+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:03.742448+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:03.742493+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:03.770269+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:03.778777+00:00", "trade", 11.1053, 90.0]
["2026-09-08T14:49:03.836567+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:03.837048+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:03.837088+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:03.837208+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:03.837569+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:03.837679+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:03.837689+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:03.838427+00:00", "trade", 11.1095, 100.0]
["2026-09-08T14:49:03.840331+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:03.840772+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:03.865636+00:00", "trade", 11.105, 14.0]
["2026-09-08T14:49:03.865937+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:03.866257+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:03.866418+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:03.866423+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:03.866458+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:03.867019+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:03.870021+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:03.871701+00:00", "trade", 11.1073, 100.0]
["2026-09-08T14:49:03.873059+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:04.027796+00:00", "trade", 11.105, 31.0]
["2026-09-08T14:49:04.104930+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:04.198867+00:00", "trade", 11.11, 1500.0]
["2026-09-08T14:49:04.199565+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:04.199840+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:04.200046+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:04.205559+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:04.300399+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:04.366100+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:04.366577+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:04.482181+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:04.483780+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:04.485223+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:04.485258+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:04.495142+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:04.495663+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:04.507848+00:00", "trade", 11.1082, 100.0]
["2026-09-08T14:49:04.508860+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:04.508860+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:04.509190+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:04.995258+00:00", "trade", 11.11, 100.0]
["2026-09-08T14:49:04.995265+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:04.995787+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:04.996308+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:04.997987+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:05.066059+00:00", "trade", 11.1, 1.0]
["2026-09-08T14:49:05.548721+00:00", "trade", 11.1099, 10.0]
["2026-09-08T14:49:06.330068+00:00", "trade", 11.1037, 10.0]
["2026-09-08T14:49:06.486389+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:06.486449+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:06.486499+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:06.486951+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:06.486960+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:06.487071+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:06.487592+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:06.487592+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:06.487908+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:06.495671+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:06.545449+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:06.557032+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:06.557077+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:06.557122+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:06.557132+00:00", "quote", 11.1, 11.12]
["2026-09-08T14:49:06.557167+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:06.557177+00:00", "quote", 11.1, 11.12]
["2026-09-08T14:49:06.557223+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:06.557238+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:06.557248+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:06.557257+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:06.557257+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:06.557293+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:06.557318+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:06.557814+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:06.557934+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:06.558325+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:06.558375+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:06.558410+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:06.558410+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:06.558651+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:06.558731+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:06.559292+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:06.559814+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:06.564455+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:06.884868+00:00", "trade", 11.0814, 7.0]
["2026-09-08T14:49:07.280852+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:07.280885+00:00", "trade", 11.1099, 2.0]
["2026-09-08T14:49:07.280897+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:07.280907+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:07.280968+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:07.281930+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:07.283769+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:07.671977+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:07.716894+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:07.739858+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:07.742720+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:07.892285+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:07.892767+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:07.999220+00:00", "trade", 11.105, 11.0]
["2026-09-08T14:49:08.016836+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:08.016878+00:00", "trade", 11.1099, 88.0]
["2026-09-08T14:49:08.279216+00:00", "trade", 11.1099, 150.0]
["2026-09-08T14:49:08.279561+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:08.280202+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:08.305909+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:08.305909+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:08.306620+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:08.331900+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:08.331915+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:08.331955+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:08.332908+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:08.333033+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:08.333349+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:08.350359+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:08.482797+00:00", "trade", 11.105, 79.0]
["2026-09-08T14:49:08.767485+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:08.767552+00:00", "trade", 11.1098, 100.0]
["2026-09-08T14:49:08.767946+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:09.089419+00:00", "trade", 11.105, 5.0]
["2026-09-08T14:49:09.270955+00:00", "trade", 11.105, 1.0]
["2026-09-08T14:49:09.300317+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:09.300798+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:09.301504+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:09.957388+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:10.299912+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:10.299972+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:10.363178+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:10.363849+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:10.377657+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:10.379617+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:10.454319+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:10.584696+00:00", "trade", 11.1095, 100.0]
["2026-09-08T14:49:10.673495+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:10.901520+00:00", "trade", 11.1012, 16.0]
["2026-09-08T14:49:10.904121+00:00", "trade", 11.1012, 15.0]
["2026-09-08T14:49:10.905276+00:00", "trade", 11.1012, 25.0]
["2026-09-08T14:49:10.906566+00:00", "trade", 11.1012, 11.0]
["2026-09-08T14:49:11.030604+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:11.030664+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:11.030679+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:11.030719+00:00", "trade", 11.11, 80.0]
["2026-09-08T14:49:11.030719+00:00", "trade", 11.11, 4.0]
["2026-09-08T14:49:11.030725+00:00", "trade", 11.11, 300.0]
["2026-09-08T14:49:11.030725+00:00", "trade", 11.11, 254.0]
["2026-09-08T14:49:11.030725+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:11.030725+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:11.030729+00:00", "trade", 11.11, 100.0]
["2026-09-08T14:49:11.030729+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:11.030732+00:00", "trade", 11.11, 100.0]
["2026-09-08T14:49:11.030739+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:11.030764+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:11.030769+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:11.030774+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:11.030779+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:11.030779+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:11.030784+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:11.030839+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:11.031120+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:11.031152+00:00", "trade", 11.11, 43.0]
["2026-09-08T14:49:11.031180+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:11.031285+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:11.031291+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:11.031383+00:00", "trade", 11.11, 100.0]
["2026-09-08T14:49:11.031696+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:11.031696+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:11.031722+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:11.031747+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:11.031777+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:11.031892+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:11.031932+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:11.032631+00:00", "trade", 11.11, 3.0]
["2026-09-08T14:49:11.034268+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:11.034503+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:11.036603+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:11.036623+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:11.042221+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:11.044818+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:11.044918+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:11.046020+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:11.046472+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:11.046933+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:11.047013+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:11.047128+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:11.069301+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:11.081971+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:11.081981+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:11.082021+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:11.083329+00:00", "trade", 11.115, 57.0]
["2026-09-08T14:49:11.083585+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:11.093009+00:00", "trade", 11.0816, 3.0]
["2026-09-08T14:49:11.141477+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:11.720438+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:11.720483+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:11.735296+00:00", "trade", 11.115, 57.0]
["2026-09-08T14:49:11.735618+00:00", "trade", 11.115, 57.0]
["2026-09-08T14:49:11.739924+00:00", "trade", 11.115, 57.0]
["2026-09-08T14:49:12.462710+00:00", "trade", 11.115, 3.0]
["2026-09-08T14:49:12.513874+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:12.513940+00:00", "trade", 11.11, 720.0]
["2026-09-08T14:49:12.549803+00:00", "trade", 11.115, 1.0]
["2026-09-08T14:49:12.558811+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:12.722820+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:13.158516+00:00", "trade", 11.115, 2.0]
["2026-09-08T14:49:13.526994+00:00", "trade", 11.11, 100.0]
["2026-09-08T14:49:13.526994+00:00", "trade", 11.11, 100.0]
["2026-09-08T14:49:13.526997+00:00", "trade", 11.11, 100.0]
["2026-09-08T14:49:13.526997+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:13.527000+00:00", "trade", 11.11, 100.0]
["2026-09-08T14:49:13.527002+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:13.527003+00:00", "trade", 11.11, 100.0]
["2026-09-08T14:49:13.527003+00:00", "trade", 11.11, 605.0]
["2026-09-08T14:49:13.527008+00:00", "trade", 11.11, 100.0]
["2026-09-08T14:49:13.527012+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:13.527012+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:13.527047+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:13.527087+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:13.527117+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:13.527147+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:13.527187+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:13.527197+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:13.527273+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:13.527273+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:13.527276+00:00", "trade", 11.11, 200.0]
["2026-09-08T14:49:13.527277+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:13.527279+00:00", "trade", 11.11, 12.0]
["2026-09-08T14:49:13.527282+00:00", "trade", 11.11, 200.0]
["2026-09-08T14:49:13.527282+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:13.527287+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:13.527300+00:00", "trade", 11.11, 100.0]
["2026-09-08T14:49:13.527317+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:13.527430+00:00", "trade", 11.11, 3.0]
["2026-09-08T14:49:13.527498+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:13.527565+00:00", "trade", 11.11, 100.0]
["2026-09-08T14:49:13.527698+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:13.527703+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:13.527708+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:13.527864+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:13.527904+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:13.528019+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:13.528039+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:13.528079+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:13.528079+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:13.528400+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:13.528480+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:13.528480+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:13.530199+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:13.530279+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:13.541526+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:13.557238+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:13.557634+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:13.558080+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:13.568134+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:13.702739+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:13.703215+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:13.703295+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:13.703696+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:13.783641+00:00", "trade", 11.1051, 1.0]
["2026-09-08T14:49:13.859972+00:00", "trade", 11.1035, 1.0]
["2026-09-08T14:49:13.903211+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:13.904238+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:14.114367+00:00", "trade", 11.109, 15.0]
["2026-09-08T14:49:14.116272+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:14.134836+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:14.236172+00:00", "trade", 11.105, 100.0]
["2026-09-08T14:49:14.506279+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:14.519360+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:14.555723+00:00", "trade", 11.1016, 9.0]
["2026-09-08T14:49:15.141388+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:15.710270+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:15.782291+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:15.961462+00:00", "trade", 11.0961, 1.0]
["2026-09-08T14:49:16.062860+00:00", "trade", 11.105, 50.0]
["2026-09-08T14:49:16.158180+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:16.404090+00:00", "trade", 11.1017, 4.0]
["2026-09-08T14:49:16.405136+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:16.406649+00:00", "trade", 11.1017, 2.0]
["2026-09-08T14:49:16.417535+00:00", "trade", 11.0865, 8.0]
["2026-09-08T14:49:16.419135+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:16.419581+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:16.424207+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:16.424703+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:16.425099+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:16.580989+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:16.694598+00:00", "trade", 11.1, 200.0]
["2026-09-08T14:49:16.694720+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:16.694935+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:16.695421+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:16.695627+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:16.695632+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:16.695867+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:16.695988+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:16.696348+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:16.710913+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:16.721929+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:16.722511+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:16.722992+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:16.733712+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:16.734359+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:16.734379+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:16.738564+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:16.780735+00:00", "trade", 11.105, 4.0]
["2026-09-08T14:49:16.781777+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:16.787350+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:16.787405+00:00", "trade", 11.105, 100.0]
["2026-09-08T14:49:16.787405+00:00", "trade", 11.105, 100.0]
["2026-09-08T14:49:16.787408+00:00", "trade", 11.105, 100.0]
["2026-09-08T14:49:16.787410+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:16.787411+00:00", "trade", 11.105, 100.0]
["2026-09-08T14:49:16.787470+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:16.787660+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:16.787895+00:00", "trade", 11.105, 100.0]
["2026-09-08T14:49:16.788197+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:16.788257+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:16.788272+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:16.788297+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:16.788713+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:16.788733+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:16.788738+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:16.789730+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:16.792246+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:16.793179+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:16.909173+00:00", "trade", 11.105, 2.0]
["2026-09-08T14:49:16.937705+00:00", "trade", 11.1065, 2.0]
["2026-09-08T14:49:16.938069+00:00", "trade", 11.1065, 1.0]
["2026-09-08T14:49:17.062669+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:17.063351+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:17.067190+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:17.067390+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:17.067716+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:17.067781+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:17.068668+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:17.076650+00:00", "trade", 11.11, 100.0]
["2026-09-08T14:49:17.076660+00:00", "trade", 11.11, 84.0]
["2026-09-08T14:49:17.076662+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:17.076753+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:17.076793+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:17.077153+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:17.083052+00:00", "trade", 11.11, 30.0]
["2026-09-08T14:49:17.083168+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:17.087759+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:17.097081+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:17.097126+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:17.097156+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:17.097437+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:17.299637+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:17.311674+00:00", "trade", 11.11, 11.0]
["2026-09-08T14:49:17.371020+00:00", "trade", 11.1065, 2.0]
["2026-09-08T14:49:17.685935+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:17.686456+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:17.686908+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:17.686918+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:17.686998+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:17.687013+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:17.687033+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:17.687043+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:17.687048+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:17.687053+00:00", "trade", 11.11, 160.0]
["2026-09-08T14:49:17.687063+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:17.687065+00:00", "trade", 11.11, 100.0]
["2026-09-08T14:49:17.687078+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:17.687078+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:17.687093+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:17.687098+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:17.687098+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:17.687103+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:17.687113+00:00", "trade", 11.11, 100.0]
["2026-09-08T14:49:17.687117+00:00", "trade", 11.11, 241.0]
["2026-09-08T14:49:17.687118+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:17.687123+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:17.687123+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:17.687125+00:00", "trade", 11.11, 6.0]
["2026-09-08T14:49:17.687128+00:00", "trade", 11.11, 59.0]
["2026-09-08T14:49:17.687133+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:17.687133+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:17.687138+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:17.687143+00:00", "trade", 11.11, 41.0]
["2026-09-08T14:49:17.687153+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:17.687153+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:17.687173+00:00", "trade", 11.11, 100.0]
["2026-09-08T14:49:17.687173+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:17.687178+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:17.687185+00:00", "trade", 11.11, 10.0]
["2026-09-08T14:49:17.687189+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:17.687191+00:00", "trade", 11.11, 100.0]
["2026-09-08T14:49:17.687191+00:00", "trade", 11.11, 8.0]
["2026-09-08T14:49:17.687203+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:17.687203+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:17.687209+00:00", "trade", 11.11, 101.0]
["2026-09-08T14:49:17.687209+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:17.687258+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:17.687258+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:17.687264+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:17.687264+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:17.687264+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:17.687273+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:17.687279+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:17.687283+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:17.687294+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:17.687298+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:17.687304+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:17.687308+00:00", "trade", 11.11, 100.0]
["2026-09-08T14:49:17.687313+00:00", "trade", 11.11, 8.0]
["2026-09-08T14:49:17.687313+00:00", "trade", 11.11, 92.0]
["2026-09-08T14:49:17.687318+00:00", "trade", 11.11, 100.0]
["2026-09-08T14:49:17.687318+00:00", "trade", 11.11, 100.0]
["2026-09-08T14:49:17.687318+00:00", "trade", 11.11, 55.0]
["2026-09-08T14:49:17.687318+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:17.687324+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:17.687334+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:17.687334+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:17.687334+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:17.687339+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:17.687339+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:17.687384+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:17.687438+00:00", "trade", 11.11, 18.0]
["2026-09-08T14:49:17.687439+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:17.687459+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:17.687499+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:17.687523+00:00", "trade", 11.11, 62.0]
["2026-09-08T14:49:17.687524+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:17.687524+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:17.687525+00:00", "trade", 11.11, 69.0]
["2026-09-08T14:49:17.687569+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:17.687659+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:17.687740+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:17.687860+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:17.688163+00:00", "trade", 11.11, 31.0]
["2026-09-08T14:49:17.688163+00:00", "trade", 11.11, 100.0]
["2026-09-08T14:49:17.688166+00:00", "trade", 11.11, 100.0]
["2026-09-08T14:49:17.688206+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:17.688226+00:00", "trade", 11.11, 10.0]
["2026-09-08T14:49:17.688226+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:17.690311+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:17.691233+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:17.691288+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:17.691348+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:17.692145+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:17.715716+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:17.725067+00:00", "trade", 11.11, 300.0]
["2026-09-08T14:49:17.725068+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:17.725068+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:17.725069+00:00", "trade", 11.11, 100.0]
["2026-09-08T14:49:17.725072+00:00", "trade", 11.11, 100.0]
["2026-09-08T14:49:17.725207+00:00", "trade", 11.11, 300.0]
["2026-09-08T14:49:17.725259+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:17.725274+00:00", "trade", 11.11, 200.0]
["2026-09-08T14:49:17.725274+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:17.725294+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:17.725294+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:17.725304+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:17.725344+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:17.725349+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:17.725354+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:17.725359+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:17.725369+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:17.725549+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:17.725670+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:17.725755+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:17.725945+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:17.726066+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:17.726191+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:17.726677+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:17.770431+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:17.796323+00:00", "trade", 11.115, 100.0]
["2026-09-08T14:49:17.797706+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:17.798222+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:17.798708+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:17.798708+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:17.817605+00:00", "trade", 11.1199, 220.0]
["2026-09-08T14:49:17.891710+00:00", "trade", 11.0827, 7.0]
["2026-09-08T14:49:17.992449+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:18.071978+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:18.116298+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:18.130923+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:18.131279+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:18.131414+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:18.335043+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:18.336025+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:18.336070+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:18.336080+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:18.336088+00:00", "trade", 11.115, 37.0]
["2026-09-08T14:49:18.336572+00:00", "trade", 11.115, 37.0]
["2026-09-08T14:49:18.337008+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:18.337203+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:18.337203+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:18.337243+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:18.337547+00:00", "trade", 11.115, 63.0]
["2026-09-08T14:49:18.383618+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:18.384135+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:18.552429+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:18.552435+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:18.552595+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:18.552612+00:00", "trade", 11.11, 200.0]
["2026-09-08T14:49:18.552612+00:00", "trade", 11.11, 63.0]
["2026-09-08T14:49:18.552630+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:18.552640+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:18.552655+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:18.552685+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:18.552715+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:18.552720+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:18.552725+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:18.552730+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:18.552871+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:18.552906+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:18.552916+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:18.552916+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:18.553011+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:18.553076+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:18.553201+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:18.553251+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:18.553256+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:18.553272+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:18.553272+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:18.553297+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:18.553317+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:18.553337+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:18.553352+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:18.553377+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:18.553392+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:18.553592+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:18.553597+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:18.553637+00:00", "trade", 11.115, 37.0]
["2026-09-08T14:49:18.553637+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:18.553672+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:18.553873+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:18.553918+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:18.556334+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:18.556755+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:18.557071+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:18.557236+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:18.558894+00:00", "trade", 11.11, 100.0]
["2026-09-08T14:49:18.559516+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:18.567676+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:18.590485+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:18.986245+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:18.986250+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:18.986386+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:18.986426+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:18.986431+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:18.986436+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:18.986461+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:18.986792+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:18.986792+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:18.986827+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:18.986832+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:18.986877+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:18.986892+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:18.986897+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:18.986962+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:18.986992+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:18.986997+00:00", "trade", 11.11, 142.0]
["2026-09-08T14:49:18.986997+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:18.987022+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:18.987052+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:18.987128+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:18.987128+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:18.987133+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:18.987248+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:18.987283+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:18.987313+00:00", "quote", 11.1, 11.12]
["2026-09-08T14:49:18.987313+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:18.987519+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:18.987534+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:18.987599+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:18.987634+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:18.987635+00:00", "trade", 11.11, 100.0]
["2026-09-08T14:49:18.987729+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:18.987744+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:18.987774+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:18.988135+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:19.024316+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:19.024471+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:19.024471+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:19.024516+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:19.024521+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:19.024547+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:19.024627+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:19.024817+00:00", "quote", 11.1, 11.11]
["2026-09-08T14:49:19.024847+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:19.024943+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:19.024943+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:19.025138+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:19.025143+00:00", "quote", 11.11, 11.11]
["2026-09-08T14:49:19.025143+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:19.025148+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:19.025148+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:19.025163+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:19.025193+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:19.025198+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:19.025198+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:19.025223+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:19.025409+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:19.025419+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:19.025469+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:19.025614+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:19.025644+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:19.025659+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:19.025744+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:19.025784+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:19.025825+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:19.026065+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:19.026306+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:19.027268+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:19.029468+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:19.030372+00:00", "trade", 11.11, 5.0]
["2026-09-08T14:49:19.064998+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:19.393975+00:00", "trade", 11.115, 100.0]
["2026-09-08T14:49:19.394771+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:19.519999+00:00", "trade", 11.11, 400.0]
["2026-09-08T14:49:19.520064+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:20.311092+00:00", "trade", 11.12, 1.0]
["2026-09-08T14:49:20.311194+00:00", "trade", 11.115, 1.0]
["2026-09-08T14:49:20.921552+00:00", "trade", 11.0739, 100.0]
["2026-09-08T14:49:21.080146+00:00", "trade", 11.11, 100.0]
["2026-09-08T14:49:21.314649+00:00", "trade", 11.11, 100.0]
["2026-09-08T14:49:21.314652+00:00", "trade", 11.11, 100.0]
["2026-09-08T14:49:21.314739+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:21.314779+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:21.315010+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:21.315095+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:21.315356+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:21.315611+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:21.315626+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:21.315686+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:21.315689+00:00", "trade", 11.115, 27.0]
["2026-09-08T14:49:21.315732+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:21.316609+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:21.317045+00:00", "trade", 11.115, 27.0]
["2026-09-08T14:49:21.342423+00:00", "trade", 11.115, 27.0]
["2026-09-08T14:49:21.343257+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:21.343274+00:00", "trade", 11.115, 27.0]
["2026-09-08T14:49:21.344219+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:21.530781+00:00", "trade", 11.0829, 3.0]
["2026-09-08T14:49:21.585753+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:21.926368+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:22.192399+00:00", "trade", 11.11, 100.0]
["2026-09-08T14:49:22.192460+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:22.192501+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:22.192531+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:22.192535+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:22.192731+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:22.193307+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:22.193418+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:22.193854+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:22.193854+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:22.194335+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:22.203933+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:22.204805+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:22.308210+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:22.344224+00:00", "trade", 11.0975, 1.0]
["2026-09-08T14:49:22.344554+00:00", "trade", 11.0965, 1.0]
["2026-09-08T14:49:22.433012+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:22.435042+00:00", "trade", 11.115, 18.0]
["2026-09-08T14:49:22.437647+00:00", "trade", 11.11, 1.0]
["2026-09-08T14:49:22.481876+00:00", "trade", 11.115, 18.0]
["2026-09-08T14:49:22.481915+00:00", "trade", 11.115, 18.0]
["2026-09-08T14:49:22.483244+00:00", "trade", 11.115, 18.0]
["2026-09-08T14:49:22.532381+00:00", "trade", 11.11, 100.0]
["2026-09-08T14:49:22.532439+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:22.532439+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:22.532443+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:22.532453+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:22.532493+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:22.532985+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:22.533405+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:22.533420+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:22.533420+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:22.533887+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:22.564885+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:22.565853+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:22.565853+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:22.566891+00:00", "trade", 11.1101, 120.0]
["2026-09-08T14:49:22.567938+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:22.734980+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:23.130800+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:23.143149+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:23.143200+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:23.143791+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:23.144067+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:23.144112+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:23.157163+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:23.166445+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:23.166535+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:23.167352+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:23.167798+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:23.333668+00:00", "trade", 11.1195, 1500.0]
["2026-09-08T14:49:23.599939+00:00", "trade", 11.1025, 11.0]
["2026-09-08T14:49:23.664677+00:00", "trade", 11.115, 20.0]
["2026-09-08T14:49:23.700674+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:23.700679+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:23.908378+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:24.118517+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:24.120868+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:24.121154+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:24.121204+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:24.121830+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:24.121981+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:24.124015+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:24.125704+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:24.182404+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:24.182915+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:24.183086+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:24.184058+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:24.184479+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:24.287885+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:24.400076+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:24.400127+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:24.401239+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:24.401570+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:24.462896+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:24.755767+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:24.780511+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:24.996007+00:00", "trade", 11.1199, 3000.0]
["2026-09-08T14:49:24.997321+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:24.997446+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:25.036690+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:25.036710+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:25.036775+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:25.037265+00:00", "trade", 11.12, 70.0]
["2026-09-08T14:49:25.037268+00:00", "trade", 11.12, 165.0]
["2026-09-08T14:49:25.037281+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:25.037321+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:25.037365+00:00", "trade", 11.12, 100.0]
["2026-09-08T14:49:25.037365+00:00", "trade", 11.115, 20.0]
["2026-09-08T14:49:25.037542+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:25.037812+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:25.037872+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:25.037897+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:25.037935+00:00", "trade", 11.12, 92.0]
["2026-09-08T14:49:25.037935+00:00", "trade", 11.12, 40.0]
["2026-09-08T14:49:25.038018+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:25.038499+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:25.038780+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:25.052878+00:00", "trade", 11.12, 150.0]
["2026-09-08T14:49:25.372768+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:25.699393+00:00", "trade", 11.115, 3000.0]
["2026-09-08T14:49:25.724452+00:00", "trade", 11.12, 100.0]
["2026-09-08T14:49:25.724452+00:00", "trade", 11.12, 100.0]
["2026-09-08T14:49:25.724455+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:25.724458+00:00", "trade", 11.12, 246.0]
["2026-09-08T14:49:25.724458+00:00", "trade", 11.12, 27.0]
["2026-09-08T14:49:25.724458+00:00", "trade", 11.12, 160.0]
["2026-09-08T14:49:25.724458+00:00", "trade", 11.12, 3078.0]
["2026-09-08T14:49:25.724461+00:00", "trade", 11.12, 40.0]
["2026-09-08T14:49:25.724464+00:00", "trade", 11.12, 15.0]
["2026-09-08T14:49:25.724494+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:49:25.724514+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:49:25.724529+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:49:25.724534+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:49:25.724564+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:49:25.724610+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:49:25.724655+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:49:25.724662+00:00", "trade", 11.12, 100.0]
["2026-09-08T14:49:25.724700+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:49:25.724715+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:49:25.724885+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:25.724990+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:25.725020+00:00", "trade", 11.12, 5.0]
["2026-09-08T14:49:25.725045+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:25.725149+00:00", "trade", 11.125, 41.0]
["2026-09-08T14:49:25.725231+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:25.725241+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:25.725356+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:25.725482+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:25.725512+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:25.725592+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:25.725642+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:25.725717+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:25.725717+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:25.726033+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:25.726033+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:25.726163+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:25.726434+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:25.726805+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:25.730836+00:00", "trade", 11.125, 100.0]
["2026-09-08T14:49:25.732222+00:00", "trade", 11.12, 100.0]
["2026-09-08T14:49:25.732844+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:25.733285+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:25.746290+00:00", "trade", 11.115, 85.0]
["2026-09-08T14:49:25.763898+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:25.764324+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:25.997107+00:00", "trade", 11.1264, 45.0]
["2026-09-08T14:49:26.018799+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:26.019621+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:26.019741+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:26.019741+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:26.019861+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:26.071995+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:26.072035+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:26.191509+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:26.193007+00:00", "trade", 11.13, 1.0]
["2026-09-08T14:49:26.194556+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:26.194556+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:26.334704+00:00", "trade", 11.1299, 3000.0]
["2026-09-08T14:49:26.626891+00:00", "trade", 11.125, 10.0]
["2026-09-08T14:49:26.833119+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:26.833209+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:26.833224+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:26.833395+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:49:26.833440+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:49:26.833460+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:49:26.833495+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:49:26.833500+00:00", "trade", 11.12, 14.0]
["2026-09-08T14:49:26.833535+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:49:26.833555+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:49:26.833585+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:26.833588+00:00", "trade", 11.12, 100.0]
["2026-09-08T14:49:26.833588+00:00", "trade", 11.12, 100.0]
["2026-09-08T14:49:26.833590+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:49:26.833590+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:49:26.833623+00:00", "trade", 11.12, 100.0]
["2026-09-08T14:49:26.833625+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:26.833630+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:26.833650+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:26.833650+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:26.833655+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:26.833660+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:26.833665+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:26.833680+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:26.833685+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:26.833700+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:26.833720+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:26.833720+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:26.833725+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:26.833726+00:00", "trade", 11.12, 100.0]
["2026-09-08T14:49:26.833730+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:49:26.833730+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:49:26.833741+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:49:26.833756+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:26.833773+00:00", "trade", 11.125, 200.0]
["2026-09-08T14:49:26.833821+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:26.833886+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:49:26.834031+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:26.834089+00:00", "trade", 11.12, 50.0]
["2026-09-08T14:49:26.834091+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:26.834227+00:00", "trade", 11.12, 100.0]
["2026-09-08T14:49:26.834277+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:26.834411+00:00", "trade", 11.12, 111.0]
["2026-09-08T14:49:26.834426+00:00", "trade", 11.12, 100.0]
["2026-09-08T14:49:26.834502+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:26.834542+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:26.834552+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:26.834567+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:26.834602+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:26.834602+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:26.834643+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:26.834643+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:26.834718+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:26.834718+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:26.834753+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:26.834793+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:26.834953+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:26.842064+00:00", "trade", 11.12, 3.0]
["2026-09-08T14:49:26.854264+00:00", "trade", 11.12, 5.0]
["2026-09-08T14:49:27.033861+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:27.034352+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:27.078312+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:27.078333+00:00", "trade", 11.13, 100.0]
["2026-09-08T14:49:27.078378+00:00", "trade", 11.13, 179.0]
["2026-09-08T14:49:27.078387+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:27.078708+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:27.078880+00:00", "trade", 11.13, 100.0]
["2026-09-08T14:49:27.078908+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:27.078993+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:27.079404+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:27.083564+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:27.089448+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:27.094300+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:27.094301+00:00", "trade", 11.13, 9.0]
["2026-09-08T14:49:27.094303+00:00", "trade", 11.13, 1.0]
["2026-09-08T14:49:27.094306+00:00", "trade", 11.13, 18.0]
["2026-09-08T14:49:27.094355+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:27.094360+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:27.094701+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:27.094756+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:27.095648+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:27.097372+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:27.098570+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:27.099091+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:27.099252+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:27.099532+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:27.099733+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:27.102720+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:27.105195+00:00", "trade", 11.1294, 27.0]
["2026-09-08T14:49:27.117415+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:27.117822+00:00", "trade", 11.125, 160.0]
["2026-09-08T14:49:27.117891+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:27.117891+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:27.247900+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:27.248261+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:27.248261+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:27.248261+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:27.248296+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:27.248381+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:27.248697+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:27.248702+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:27.261783+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:27.263602+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:27.263672+00:00", "trade", 11.1299, 10.0]
["2026-09-08T14:49:27.329243+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:27.329318+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:27.594990+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:27.595145+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:27.595657+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:27.595702+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:27.846451+00:00", "trade", 11.1292, 449.0]
["2026-09-08T14:49:27.967043+00:00", "trade", 11.1296, 95.0]
["2026-09-08T14:49:28.056299+00:00", "trade", 11.13, 110.0]
["2026-09-08T14:49:28.056692+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:28.057083+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:28.057564+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:28.408598+00:00", "trade", 11.0859, 7.0]
["2026-09-08T14:49:28.652727+00:00", "trade", 11.1052, 1.0]
["2026-09-08T14:49:29.062021+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:29.062024+00:00", "trade", 11.13, 100.0]
["2026-09-08T14:49:29.062024+00:00", "trade", 11.13, 100.0]
["2026-09-08T14:49:29.062051+00:00", "trade", 11.13, 100.0]
["2026-09-08T14:49:29.062051+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:29.062063+00:00", "trade", 11.13, 100.0]
["2026-09-08T14:49:29.062063+00:00", "trade", 11.13, 300.0]
["2026-09-08T14:49:29.062808+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:29.062968+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:29.063810+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:29.063845+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:29.064372+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:29.122931+00:00", "trade", 11.125, 50.0]
["2026-09-08T14:49:29.123086+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:29.125219+00:00", "trade", 11.125, 10.0]
["2026-09-08T14:49:29.141322+00:00", "trade", 11.0763, 10.0]
["2026-09-08T14:49:29.409136+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:29.409191+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:29.410083+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:29.410123+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:29.410163+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:29.410198+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:29.410203+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:29.420287+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:29.420518+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:29.426607+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:29.447482+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:29.448279+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:29.450294+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:29.451642+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:29.683252+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:29.683488+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:29.683969+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:29.684410+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:29.928570+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:29.995254+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:30.031846+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:30.071610+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:30.071896+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:30.071976+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:30.072492+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:30.073775+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:30.074216+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:30.131678+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:30.161295+00:00", "trade", 11.125, 2.0]
["2026-09-08T14:49:30.274041+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:30.703342+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:30.703382+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:30.703702+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:30.704339+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:31.024164+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:31.024204+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:31.024209+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:31.024244+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:31.024645+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:31.036689+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:31.037491+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:31.037701+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:31.037723+00:00", "trade", 11.13, 100.0]
["2026-09-08T14:49:31.037852+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:31.037892+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:31.159451+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:31.159771+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:31.288452+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:31.288933+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:31.292411+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:31.381707+00:00", "trade", 11.1295, 200.0]
["2026-09-08T14:49:31.393046+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:31.407535+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:31.564580+00:00", "trade", 11.125, 30.0]
["2026-09-08T14:49:31.668862+00:00", "trade", 11.125, 70.0]
["2026-09-08T14:49:31.732866+00:00", "trade", 11.0867, 200.0]
["2026-09-08T14:49:31.935304+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:31.935781+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:31.935861+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:32.050383+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:32.103268+00:00", "trade", 11.0864, 3.0]
["2026-09-08T14:49:32.400074+00:00", "trade", 11.1265, 3.0]
["2026-09-08T14:49:32.476320+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:32.557428+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:32.812672+00:00", "trade", 11.12, 1.0]
["2026-09-08T14:49:33.001248+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:33.012685+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:33.013121+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:33.013572+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:33.014574+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:33.015010+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:33.255429+00:00", "trade", 11.125, 100.0]
["2026-09-08T14:49:33.390838+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:33.391094+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:33.391495+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:33.391575+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:33.392893+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:33.400777+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:33.401258+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:33.505573+00:00", "trade", 11.0767, 44.0]
["2026-09-08T14:49:33.539659+00:00", "trade", 11.125, 3166.0]
["2026-09-08T14:49:33.568430+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:33.572555+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:33.962148+00:00", "trade", 11.1299, 1000.0]
["2026-09-08T14:49:34.097545+00:00", "trade", 11.125, 76.0]
["2026-09-08T14:49:34.154365+00:00", "trade", 11.125, 100.0]
["2026-09-08T14:49:34.604132+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:34.606883+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:34.608532+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:34.768252+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:34.807796+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:34.924969+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:34.925455+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:34.925912+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:34.930312+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:35.021163+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:35.022566+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:35.023022+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:35.033006+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:35.033016+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:35.043885+00:00", "trade", 11.13, 20.0]
["2026-09-08T14:49:35.120790+00:00", "trade", 11.13, 20.0]
["2026-09-08T14:49:35.121737+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:35.222441+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:35.423755+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:35.424231+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:35.783029+00:00", "trade", 11.1268, 7.0]
["2026-09-08T14:49:35.800970+00:00", "trade", 11.1268, 1.0]
["2026-09-08T14:49:36.065271+00:00", "trade", 11.125, 42.0]
["2026-09-08T14:49:36.451437+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:36.452449+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:36.452891+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:36.453357+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:36.454204+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:36.501747+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:36.522952+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:36.581175+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:36.640030+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:36.882852+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:36.882857+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:36.882917+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:36.883870+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:36.884311+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:36.884311+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:36.884787+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:36.895112+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:36.955971+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:36.956452+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:36.956893+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:36.956893+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:36.956973+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:37.063747+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:37.064243+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:37.064609+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:37.102940+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:37.103381+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:37.104143+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:37.104569+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:37.104569+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:37.122823+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:37.123053+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:37.206261+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:37.206737+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:37.307567+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:37.312288+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:37.312769+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:37.312819+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:37.313210+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:37.314207+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:37.314253+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:37.345141+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:37.389226+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:37.450847+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:37.452256+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:37.452737+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:37.453213+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:37.492827+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:37.535312+00:00", "trade", 11.1299, 100.0]
["2026-09-08T14:49:37.536200+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:37.536320+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:37.536681+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:37.536681+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:37.536721+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:37.583252+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:37.832030+00:00", "trade", 11.1268, 2.0]
["2026-09-08T14:49:37.948520+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:37.949537+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:37.949577+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:37.949577+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:38.037677+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:38.038223+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:38.057850+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:38.095023+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:38.209445+00:00", "trade", 11.12, 300.0]
["2026-09-08T14:49:38.210462+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:38.299329+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:38.299409+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:38.455139+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:38.455931+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:38.538998+00:00", "trade", 11.0873, 6.0]
["2026-09-08T14:49:38.786486+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:38.786582+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:38.818808+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:38.819254+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:38.981665+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:38.982106+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:39.026948+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:39.027920+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:39.027920+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:39.028126+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:39.028406+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:39.040049+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:39.221470+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:39.256834+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:39.257762+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:39.425796+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:39.426723+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:39.426738+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:39.427179+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:39.457200+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:39.458108+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:39.530309+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:39.530490+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:39.530951+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:39.531412+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:39.603037+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:39.603173+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:39.655344+00:00", "trade", 11.1265, 1.0]
["2026-09-08T14:49:40.435455+00:00", "trade", 11.1294, 50.0]
["2026-09-08T14:49:40.437896+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:40.438868+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:40.438868+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:41.013257+00:00", "trade", 11.1244, 1.0]
["2026-09-08T14:49:41.013621+00:00", "trade", 11.1244, 1.0]
["2026-09-08T14:49:41.117975+00:00", "trade", 11.125, 19.0]
["2026-09-08T14:49:41.405861+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:41.405861+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:41.406378+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:41.455835+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:41.456276+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:41.484644+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:42.160766+00:00", "trade", 11.13, 40.0]
["2026-09-08T14:49:42.161828+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:42.161828+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:42.161903+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:42.162304+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:42.162309+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:42.164464+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:42.268902+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:42.288228+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:42.415696+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:42.571717+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:42.572238+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:42.580403+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:42.580443+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:42.580884+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:42.580884+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:42.604280+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:42.604766+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:42.643382+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:42.643382+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:42.643823+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:42.643823+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:42.703721+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:42.704202+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:42.862333+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:42.862814+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:42.863290+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:42.863696+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:43.039544+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:43.069761+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:44.264726+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:44.581483+00:00", "trade", 11.125, 10.0]
["2026-09-08T14:49:44.610557+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:44.792274+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:45.074610+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:45.085271+00:00", "trade", 11.13, 10.0]
["2026-09-08T14:49:45.138312+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:45.138753+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:45.139515+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:45.159027+00:00", "trade", 11.0873, 4.0]
["2026-09-08T14:49:45.207015+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:45.207977+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:45.208418+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:45.208418+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:45.219019+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:45.275317+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:45.276079+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:45.276079+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:45.462783+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:45.463695+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:45.523237+00:00", "trade", 11.1157, 1.0]
["2026-09-08T14:49:45.524324+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:45.524675+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:45.524840+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:45.555929+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:45.556370+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:45.556370+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:45.716586+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:45.716616+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:45.779806+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:45.799007+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:46.065440+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:46.066372+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:46.066372+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:46.079940+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:46.117333+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:47.178134+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:47.583829+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:47.759075+00:00", "trade", 11.13, 2.0]
["2026-09-08T14:49:48.026210+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:48.034695+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:48.035176+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:48.035617+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:48.106836+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:48.121762+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:48.277908+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:48.278060+00:00", "trade", 11.13, 200.0]
["2026-09-08T14:49:48.278060+00:00", "trade", 11.13, 100.0]
["2026-09-08T14:49:48.278093+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:48.278474+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:48.278534+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:48.278565+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:48.279056+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:48.279251+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:48.279652+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:48.317694+00:00", "trade", 11.13, 30.0]
["2026-09-08T14:49:48.318068+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:48.318705+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:48.318745+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:48.319186+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:48.619044+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:48.681983+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:48.762399+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:48.762449+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:48.764765+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:48.866527+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:48.924765+00:00", "trade", 11.13, 18.0]
["2026-09-08T14:49:49.015857+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:49.016338+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:49.202300+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:49.203272+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:49.224678+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:49.227961+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:49.342650+00:00", "trade", 11.1299, 2.0]
["2026-09-08T14:49:49.343561+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:49.343681+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:49.344162+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:49.344317+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:49.344758+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:49.345212+00:00", "trade", 11.13, 4.0]
["2026-09-08T14:49:49.435379+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:49.435539+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:49.436306+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:49.436782+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:49.438030+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:49.438030+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:49.476481+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:49.533181+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:49.661982+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:50.002923+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:50.095934+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:50.097643+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:50.097643+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:50.098314+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:50.567891+00:00", "trade", 11.125, 20.0]
["2026-09-08T14:49:50.567891+00:00", "trade", 11.125, 10.0]
["2026-09-08T14:49:50.568477+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:50.568477+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:50.568557+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:50.568998+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:50.771300+00:00", "trade", 11.1272, 110.0]
["2026-09-08T14:49:50.927961+00:00", "trade", 11.125, 200.0]
["2026-09-08T14:49:51.056306+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:51.056792+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:51.056797+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:51.057233+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:51.057233+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:51.228691+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:51.228731+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:51.254181+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:51.357938+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:51.411128+00:00", "trade", 11.12, 15.0]
["2026-09-08T14:49:51.412135+00:00", "trade", 11.0876, 7.0]
["2026-09-08T14:49:51.871498+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:52.029794+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:52.321975+00:00", "trade", 11.1235, 57.0]
["2026-09-08T14:49:52.344531+00:00", "trade", 11.1235, 1.0]
["2026-09-08T14:49:52.493911+00:00", "trade", 11.125, 5.0]
["2026-09-08T14:49:53.644764+00:00", "trade", 11.125, 12.0]
["2026-09-08T14:49:53.781695+00:00", "trade", 11.1232, 1.0]
["2026-09-08T14:49:54.392756+00:00", "trade", 11.1201, 1.0]
["2026-09-08T14:49:55.782064+00:00", "trade", 11.125, 1000.0]
["2026-09-08T14:49:55.819292+00:00", "trade", 11.12, 127.0]
["2026-09-08T14:49:55.819536+00:00", "trade", 11.12, 295.0]
["2026-09-08T14:49:55.819710+00:00", "trade", 11.12, 400.0]
["2026-09-08T14:49:55.820050+00:00", "trade", 11.12, 5.0]
["2026-09-08T14:49:55.821587+00:00", "trade", 11.125, 5.0]
["2026-09-08T14:49:55.821677+00:00", "trade", 11.12, 5.0]
["2026-09-08T14:49:55.822113+00:00", "trade", 11.125, 127.0]
["2026-09-08T14:49:55.822342+00:00", "trade", 11.125, 295.0]
["2026-09-08T14:49:55.822576+00:00", "trade", 11.125, 400.0]
["2026-09-08T14:49:55.822847+00:00", "trade", 11.125, 5.0]
["2026-09-08T14:49:55.823165+00:00", "trade", 11.125, 95.0]
["2026-09-08T14:49:55.824870+00:00", "trade", 11.125, 1.0]
["2026-09-08T14:49:55.825024+00:00", "trade", 11.12, 10.0]
["2026-09-08T14:49:55.825030+00:00", "trade", 11.12, 150.0]
["2026-09-08T14:49:55.825030+00:00", "trade", 11.12, 100.0]
["2026-09-08T14:49:55.825033+00:00", "trade", 11.12, 225.0]
["2026-09-08T14:49:55.825036+00:00", "trade", 11.12, 60.0]
["2026-09-08T14:49:55.825036+00:00", "trade", 11.12, 50.0]
["2026-09-08T14:49:55.825087+00:00", "trade", 11.12, 8.0]
["2026-09-08T14:49:55.825096+00:00", "trade", 11.12, 8.0]
["2026-09-08T14:49:55.825183+00:00", "trade", 11.12, 2.0]
["2026-09-08T14:49:55.825183+00:00", "trade", 11.12, 8.0]
["2026-09-08T14:49:55.825190+00:00", "trade", 11.12, 10.0]
["2026-09-08T14:49:55.825190+00:00", "trade", 11.12, 10.0]
["2026-09-08T14:49:55.825190+00:00", "trade", 11.12, 10.0]
["2026-09-08T14:49:55.825301+00:00", "trade", 11.12, 18.0]
["2026-09-08T14:49:55.825301+00:00", "trade", 11.12, 80.0]
["2026-09-08T14:49:55.825305+00:00", "trade", 11.12, 10.0]
["2026-09-08T14:49:55.825305+00:00", "trade", 11.12, 100.0]
["2026-09-08T14:49:55.825305+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:55.825310+00:00", "trade", 11.12, 2000.0]
["2026-09-08T14:49:55.825346+00:00", "trade", 11.12, 98.0]
["2026-09-08T14:49:55.825358+00:00", "trade", 11.12, 110.0]
["2026-09-08T14:49:55.825388+00:00", "trade", 11.12, 90.0]
["2026-09-08T14:49:55.825418+00:00", "trade", 11.12, 202.0]
["2026-09-08T14:49:55.825421+00:00", "trade", 11.12, 100.0]
["2026-09-08T14:49:55.825505+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:49:55.825510+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:49:55.825516+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:49:55.825520+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:49:55.825535+00:00", "trade", 11.12, 100.0]
["2026-09-08T14:49:55.825546+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:55.825546+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:49:55.825551+00:00", "trade", 11.12, 400.0]
["2026-09-08T14:49:55.825551+00:00", "trade", 11.12, 46.0]
["2026-09-08T14:49:55.825556+00:00", "trade", 11.12, 100.0]
["2026-09-08T14:49:55.825560+00:00", "trade", 11.12, 100.0]
["2026-09-08T14:49:55.825561+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:55.825595+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:55.825625+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:55.825635+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:55.825756+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:55.825770+00:00", "trade", 11.12, 292.0]
["2026-09-08T14:49:55.825781+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:55.825856+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:55.825886+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:55.826026+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:55.826212+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:55.826217+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:55.826267+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:55.826322+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:55.826548+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:55.828106+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:55.828253+00:00", "trade", 11.12, 11.0]
["2026-09-08T14:49:55.828547+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:55.829083+00:00", "trade", 11.115, 1.0]
["2026-09-08T14:49:55.876503+00:00", "trade", 11.115, 200.0]
["2026-09-08T14:49:55.877932+00:00", "trade", 11.115, 100.0]
["2026-09-08T14:49:55.878722+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:55.878757+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:55.879047+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:55.880631+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:55.881215+00:00", "trade", 11.115, 22.0]
["2026-09-08T14:49:55.922221+00:00", "trade", 11.1117, 100.0]
["2026-09-08T14:49:56.826429+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:56.826750+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:56.826801+00:00", "trade", 11.115, 129.0]
["2026-09-08T14:49:56.827351+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:56.827832+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:56.865126+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:56.866725+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:56.875886+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:56.875886+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:56.878443+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:56.919630+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:56.919681+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:56.919726+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:56.919821+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:56.926311+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:57.025973+00:00", "trade", 11.0911, 3.0]
["2026-09-08T14:49:57.280413+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:57.281099+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:57.281540+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:57.281982+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:57.286462+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:58.066812+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:58.067052+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:58.067082+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:58.067107+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:58.067418+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:58.067879+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:58.067879+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:58.068070+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:58.068315+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:58.070074+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:58.124814+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:58.125256+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:58.125576+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:58.126574+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:58.126614+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:58.127817+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:58.260697+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:58.260738+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:58.269979+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:58.271732+00:00", "trade", 11.115, 100.0]
["2026-09-08T14:49:58.272716+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:58.273182+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:58.273383+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:58.275137+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:58.278986+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:58.924015+00:00", "trade", 11.1186, 1.0]
["2026-09-08T14:49:59.050080+00:00", "trade", 11.1199, 4703.0]
["2026-09-08T14:49:59.051116+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:59.071124+00:00", "trade", 11.1199, 1.0]
["2026-09-08T14:49:59.790993+00:00", "trade", 11.1168, 1.0]
["2026-09-08T14:49:59.880173+00:00", "trade", 11.1153, 1.0]
["2026-09-08T14:49:59.934445+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:59.934445+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:59.934721+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:59.934921+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:59.935202+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:49:59.995275+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:00.008230+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:00.099858+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:00.099893+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:00.099918+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:00.100359+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:00.100460+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:00.100760+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:00.100896+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:00.100971+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:00.102099+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:00.112226+00:00", "trade", 11.11, 300.0]
["2026-09-08T14:50:00.113295+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:00.147151+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:00.183442+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:00.184389+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:00.197109+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:00.197576+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:00.238231+00:00", "trade", 11.115, 15.0]
["2026-09-08T14:50:00.239300+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:00.239305+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:00.342129+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:00.373263+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:00.759761+00:00", "trade", 11.107, 2.0]
["2026-09-08T14:50:00.760789+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:00.761270+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:00.761736+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:00.807846+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:00.890357+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:01.002699+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:01.103238+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:01.109202+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:01.115883+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:01.888830+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:01.889281+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:01.947935+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:01.947975+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:01.948416+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:02.645483+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:02.645964+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:03.061657+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:03.129082+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:03.307967+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:03.516721+00:00", "trade", 11.0917, 9.0]
["2026-09-08T14:50:03.518127+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:03.818932+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:03.819293+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:03.819373+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:03.836298+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:04.020250+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:04.020731+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:04.055810+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:04.195747+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:04.195747+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:04.196108+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:04.372185+00:00", "trade", 11.115, 600.0]
["2026-09-08T14:50:04.373079+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:04.437186+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:04.785343+00:00", "trade", 11.1101, 50.0]
["2026-09-08T14:50:05.054588+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:05.075714+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:05.212799+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:05.326038+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:06.147821+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:06.162496+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:06.244035+00:00", "trade", 11.11, 12.0]
["2026-09-08T14:50:06.922607+00:00", "trade", 11.0918, 1.0]
["2026-09-08T14:50:07.384303+00:00", "trade", 11.115, 38.0]
["2026-09-08T14:50:07.407052+00:00", "trade", 11.115, 1.0]
["2026-09-08T14:50:07.698733+00:00", "trade", 11.1063, 9.0]
["2026-09-08T14:50:07.858244+00:00", "trade", 11.115, 2.0]
["2026-09-08T14:50:08.329090+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:08.433483+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:08.610747+00:00", "trade", 11.115, 5.0]
["2026-09-08T14:50:08.611871+00:00", "trade", 11.11, 295.0]
["2026-09-08T14:50:08.613702+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:08.617040+00:00", "trade", 11.11, 295.0]
["2026-09-08T14:50:09.106294+00:00", "trade", 11.115, 60.0]
["2026-09-08T14:50:09.378113+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:09.434148+00:00", "trade", 11.115, 5.0]
["2026-09-08T14:50:09.474823+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:09.485859+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:09.485892+00:00", "trade", 11.115, 100.0]
["2026-09-08T14:50:09.485896+00:00", "trade", 11.115, 10.0]
["2026-09-08T14:50:09.485896+00:00", "trade", 11.115, 90.0]
["2026-09-08T14:50:09.485904+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:09.485910+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:09.486511+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:09.486822+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:09.486862+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:09.487298+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:09.491974+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:09.786574+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:10.074490+00:00", "trade", 11.0919, 4.0]
["2026-09-08T14:50:10.101387+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:10.102309+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:10.102786+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:10.102786+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:10.103227+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:10.133915+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:10.383784+00:00", "trade", 11.1132, 600.0]
["2026-09-08T14:50:10.973443+00:00", "trade", 11.12, 300.0]
["2026-09-08T14:50:11.086975+00:00", "trade", 11.115, 100.0]
["2026-09-08T14:50:11.191209+00:00", "trade", 11.11, 111.0]
["2026-09-08T14:50:11.214704+00:00", "trade", 11.115, 198.0]
["2026-09-08T14:50:11.214753+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:11.214823+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:11.215415+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:11.216162+00:00", "trade", 11.115, 198.0]
["2026-09-08T14:50:11.216227+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:11.216347+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:11.216352+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:11.216653+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:11.216763+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:11.216823+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:11.217666+00:00", "trade", 11.115, 140.0]
["2026-09-08T14:50:11.237913+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:11.237958+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:11.238394+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:11.238435+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:11.301424+00:00", "trade", 11.115, 100.0]
["2026-09-08T14:50:11.302383+00:00", "trade", 11.115, 198.0]
["2026-09-08T14:50:11.302467+00:00", "trade", 11.115, 53.0]
["2026-09-08T14:50:11.302492+00:00", "trade", 11.115, 195.0]
["2026-09-08T14:50:11.303394+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:11.318931+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:11.436758+00:00", "trade", 11.12, 1.0]
["2026-09-08T14:50:11.836807+00:00", "trade", 11.115, 500.0]
["2026-09-08T14:50:11.899065+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:11.899771+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:11.899932+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:11.900653+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:12.001759+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:12.090144+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:12.101636+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:12.156952+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:12.157895+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:12.288938+00:00", "trade", 11.115, 50.0]
["2026-09-08T14:50:12.348553+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:12.350342+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:12.599554+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:12.599597+00:00", "trade", 11.115, 10.0]
["2026-09-08T14:50:12.599599+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:12.600536+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:12.601023+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:12.638036+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:12.832648+00:00", "trade", 11.1066, 4.0]
["2026-09-08T14:50:12.920472+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:12.921424+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:13.081685+00:00", "trade", 11.1193, 1.0]
["2026-09-08T14:50:13.297187+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:13.397831+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:13.473416+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:13.473451+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:13.474443+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:14.157096+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:14.224260+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:14.224276+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:14.384270+00:00", "trade", 11.115, 8.0]
["2026-09-08T14:50:14.384633+00:00", "trade", 11.115, 1.0]
["2026-09-08T14:50:14.397221+00:00", "trade", 11.0979, 4.0]
["2026-09-08T14:50:14.472721+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:14.517517+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:14.685399+00:00", "trade", 11.115, 1.0]
["2026-09-08T14:50:14.738875+00:00", "trade", 11.115, 400.0]
["2026-09-08T14:50:14.762412+00:00", "trade", 11.115, 1.0]
["2026-09-08T14:50:14.885497+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:14.933817+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:14.933887+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:14.934433+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:14.934789+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:14.934794+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:14.935115+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:14.935230+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:14.935270+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:14.935536+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:14.945720+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:14.990055+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:15.004881+00:00", "trade", 11.115, 1.0]
["2026-09-08T14:50:15.023505+00:00", "trade", 11.1152, 7.0]
["2026-09-08T14:50:15.046482+00:00", "trade", 11.1152, 1.0]
["2026-09-08T14:50:15.136754+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:15.286865+00:00", "trade", 11.115, 32.0]
["2026-09-08T14:50:15.500574+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:15.534549+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:15.792715+00:00", "trade", 11.115, 3.0]
["2026-09-08T14:50:15.802578+00:00", "trade", 11.1196, 4.0]
["2026-09-08T14:50:15.883789+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:16.051593+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:16.153074+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:16.180825+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:16.406936+00:00", "trade", 11.0946, 8.0]
["2026-09-08T14:50:16.678603+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:16.678618+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:16.678909+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:16.679285+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:16.679991+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:16.680112+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:16.680843+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:16.681645+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:16.722297+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:16.722302+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:16.959852+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:16.960894+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:16.961375+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:16.962683+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:16.996985+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:16.997466+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:17.416407+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:17.416923+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:17.416923+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:17.417364+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:17.417404+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:17.417845+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:17.417845+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:17.522018+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:17.531721+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:17.532187+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:17.788056+00:00", "trade", 11.115, 9.0]
["2026-09-08T14:50:17.789488+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:17.789964+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:17.794178+00:00", "trade", 11.115, 9.0]
["2026-09-08T14:50:17.823449+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:18.012217+00:00", "trade", 11.115, 64.0]
["2026-09-08T14:50:18.039107+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:18.039282+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:18.099961+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:18.129311+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:18.296388+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:18.297050+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:18.297090+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:18.297531+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:18.297571+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:18.334343+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:18.440335+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:18.843774+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:18.844611+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:18.860413+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:18.861396+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:18.861511+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:18.861872+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:18.861987+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:18.888510+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:18.954958+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:18.955304+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:18.955349+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:18.955354+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:18.955825+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:18.956507+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:18.959308+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:19.030207+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:19.209869+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:19.209909+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:19.210350+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:19.210385+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:19.255853+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:19.255858+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:19.256314+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:19.256760+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:19.256956+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:19.257111+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:19.257136+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:19.278517+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:19.617673+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:19.617758+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:19.618640+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:19.619121+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:19.646727+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:19.647168+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:19.647173+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:19.792559+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:19.792574+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:19.793015+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:19.793912+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:19.793937+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:19.809649+00:00", "trade", 11.115, 1.0]
["2026-09-08T14:50:19.811063+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:19.843191+00:00", "trade", 11.0958, 2.0]
["2026-09-08T14:50:20.321129+00:00", "trade", 11.1209, 3.0]
["2026-09-08T14:50:20.677366+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:21.514305+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:21.539881+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:21.539946+00:00", "trade", 11.0796, 10.0]
["2026-09-08T14:50:21.569953+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:21.800660+00:00", "trade", 11.0796, 100.0]
["2026-09-08T14:50:23.438487+00:00", "trade", 11.11, 300.0]
["2026-09-08T14:50:23.438577+00:00", "trade", 11.11, 500.0]
["2026-09-08T14:50:23.439455+00:00", "trade", 11.11, 5.0]
["2026-09-08T14:50:23.440273+00:00", "trade", 11.11, 11.0]
["2026-09-08T14:50:23.440824+00:00", "trade", 11.11, 425.0]
["2026-09-08T14:50:23.445960+00:00", "trade", 11.11, 5.0]
["2026-09-08T14:50:23.447551+00:00", "trade", 11.11, 2.0]
["2026-09-08T14:50:23.461894+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:23.563841+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:23.614502+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:24.854854+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:24.855902+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:24.860783+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:25.164562+00:00", "trade", 11.12, 10.0]
["2026-09-08T14:50:25.701978+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:25.825887+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:25.825912+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:25.826373+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:25.826779+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:25.826854+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:25.827230+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:25.827325+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:25.869110+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:25.869110+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:25.869230+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:25.869335+00:00", "trade", 11.12, 90.0]
["2026-09-08T14:50:25.869370+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:25.869471+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:25.869586+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:25.870297+00:00", "trade", 11.12, 1000.0]
["2026-09-08T14:50:25.871971+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:25.879660+00:00", "quote", 11.11, 11.12]
["2026-09-08T14:50:25.889941+00:00", "trade", 11.12, 100.0]
["2026-09-08T14:50:25.889944+00:00", "trade", 11.12, 100.0]
["2026-09-08T14:50:25.889946+00:00", "trade", 11.12, 100.0]
["2026-09-08T14:50:25.889949+00:00", "trade", 11.12, 100.0]
["2026-09-08T14:50:25.889949+00:00", "trade", 11.12, 20.0]
["2026-09-08T14:50:25.889964+00:00", "trade", 11.12, 5.0]
["2026-09-08T14:50:25.889979+00:00", "trade", 11.12, 40.0]
["2026-09-08T14:50:25.889979+00:00", "trade", 11.12, 40.0]
["2026-09-08T14:50:25.890070+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:50:25.890085+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:50:25.890095+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:50:25.890108+00:00", "trade", 11.12, 426.0]
["2026-09-08T14:50:25.890112+00:00", "trade", 11.12, 31.0]
["2026-09-08T14:50:25.890160+00:00", "trade", 11.12, 120.0]
["2026-09-08T14:50:25.890160+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:50:25.890190+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:50:25.890210+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:50:25.890235+00:00", "trade", 11.12, 86.0]
["2026-09-08T14:50:25.890265+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:50:25.890277+00:00", "trade", 11.12, 86.0]
["2026-09-08T14:50:25.890290+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:50:25.890322+00:00", "trade", 11.12, 86.0]
["2026-09-08T14:50:25.890325+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:50:25.890340+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:50:25.890345+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:50:25.890385+00:00", "quote", 11.12, 11.12]
["2026-09-08T14:50:25.890400+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:25.890420+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:25.890470+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:25.890551+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:25.890841+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:25.891157+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:25.891444+00:00", "trade", 11.12, 2.0]
["2026-09-08T14:50:25.891543+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:25.891849+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:25.891979+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:25.892153+00:00", "trade", 11.12, 4.0]
["2026-09-08T14:50:25.893087+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:25.893209+00:00", "trade", 11.12, 11.0]
["2026-09-08T14:50:25.894004+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:25.894079+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:25.898875+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:25.909123+00:00", "trade", 11.12, 20.0]
["2026-09-08T14:50:25.939940+00:00", "trade", 11.12, 3.0]
["2026-09-08T14:50:25.995430+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:26.101211+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:26.101216+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:26.211148+00:00", "trade", 11.13, 10.0]
["2026-09-08T14:50:26.211287+00:00", "trade", 11.125, 10.0]
["2026-09-08T14:50:26.311085+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:26.311120+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:26.311376+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:26.311556+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:26.311967+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:26.313175+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:26.319595+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:26.912090+00:00", "trade", 11.0962, 31.0]
["2026-09-08T14:50:26.930855+00:00", "trade", 11.0962, 10.0]
["2026-09-08T14:50:26.975099+00:00", "trade", 11.0962, 7.0]
["2026-09-08T14:50:27.044453+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:27.044894+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:27.044934+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:27.044964+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:27.045285+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:27.045335+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:27.052858+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:27.052913+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:27.109979+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:27.110470+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:27.695826+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:27.696783+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:27.831518+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:27.831789+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:27.831814+00:00", "trade", 11.12, 20.0]
["2026-09-08T14:50:27.832566+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:27.832571+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:27.832621+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:27.832631+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:27.832666+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:27.835588+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:27.836711+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:27.842710+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:27.857099+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:28.082630+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:28.293281+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:28.404029+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:28.415537+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:28.417100+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:28.417566+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:28.434780+00:00", "trade", 11.125, 5.0]
["2026-09-08T14:50:28.534927+00:00", "trade", 11.1235, 4.0]
["2026-09-08T14:50:29.270655+00:00", "trade", 11.13, 20.0]
["2026-09-08T14:50:29.356227+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:29.665954+00:00", "trade", 11.1251, 8.0]
["2026-09-08T14:50:29.666318+00:00", "trade", 11.1251, 1.0]
["2026-09-08T14:50:29.947678+00:00", "trade", 11.125, 1.0]
["2026-09-08T14:50:29.995301+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:30.209908+00:00", "trade", 11.125, 12.0]
["2026-09-08T14:50:30.797502+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:30.830937+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:30.833443+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:30.913488+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:30.913809+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:30.914701+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:31.024760+00:00", "trade", 11.125, 300.0]
["2026-09-08T14:50:31.109616+00:00", "trade", 11.0965, 4.0]
["2026-09-08T14:50:31.367788+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:31.368975+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:31.386938+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:31.529512+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:31.529783+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:31.700857+00:00", "trade", 11.1251, 89.0]
["2026-09-08T14:50:31.701224+00:00", "trade", 11.1251, 1.0]
["2026-09-08T14:50:31.844126+00:00", "trade", 11.125, 50.0]
["2026-09-08T14:50:31.908307+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:31.918637+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:32.198308+00:00", "trade", 11.125, 19.0]
["2026-09-08T14:50:32.522727+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:32.558593+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:33.509719+00:00", "trade", 11.1199, 1.0]
["2026-09-08T14:50:33.512470+00:00", "trade", 11.1199, 2.0]
["2026-09-08T14:50:33.515165+00:00", "trade", 11.1199, 2.0]
["2026-09-08T14:50:33.617810+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:33.758912+00:00", "trade", 11.1277, 44.0]
["2026-09-08T14:50:33.806734+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:33.821584+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:34.089103+00:00", "trade", 11.1251, 1.0]
["2026-09-08T14:50:34.184973+00:00", "trade", 11.125, 150.0]
["2026-09-08T14:50:34.275292+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:34.276245+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:34.290203+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:34.352183+00:00", "trade", 11.125, 200.0]
["2026-09-08T14:50:34.354288+00:00", "trade", 11.125, 200.0]
["2026-09-08T14:50:34.695118+00:00", "trade", 11.125, 5.0]
["2026-09-08T14:50:34.877042+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:35.001784+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:35.002761+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:35.112116+00:00", "trade", 11.1212, 1.0]
["2026-09-08T14:50:35.562716+00:00", "trade", 11.125, 1.0]
["2026-09-08T14:50:35.574666+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:35.574706+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:35.712072+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:35.842903+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:35.852531+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:35.852576+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:35.853984+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:35.854150+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:35.854195+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:35.854245+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:35.854701+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:35.855588+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:35.856761+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:35.867682+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:35.868639+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:35.869546+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:35.873947+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:35.873997+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:35.874031+00:00", "trade", 11.125, 2.0]
["2026-09-08T14:50:35.874523+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:35.874964+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:35.876327+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:35.881214+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:35.881248+00:00", "trade", 11.13, 110.0]
["2026-09-08T14:50:35.881725+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:35.882166+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:35.884296+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:35.891248+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:35.919008+00:00", "trade", 11.13, 100.0]
["2026-09-08T14:50:35.919009+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:35.919014+00:00", "trade", 11.13, 100.0]
["2026-09-08T14:50:35.919017+00:00", "trade", 11.13, 200.0]
["2026-09-08T14:50:35.919021+00:00", "trade", 11.13, 100.0]
["2026-09-08T14:50:35.919021+00:00", "trade", 11.13, 96.0]
["2026-09-08T14:50:35.919024+00:00", "trade", 11.13, 100.0]
["2026-09-08T14:50:35.919027+00:00", "trade", 11.13, 120.0]
["2026-09-08T14:50:35.919044+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:35.919048+00:00", "trade", 11.13, 1.0]
["2026-09-08T14:50:35.919051+00:00", "trade", 11.13, 100.0]
["2026-09-08T14:50:35.919051+00:00", "trade", 11.13, 316.0]
["2026-09-08T14:50:35.919054+00:00", "trade", 11.13, 5.0]
["2026-09-08T14:50:35.919054+00:00", "trade", 11.13, 1.0]
["2026-09-08T14:50:35.919074+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:35.919079+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:35.919109+00:00", "quote", 11.12, 11.13]
["2026-09-08T14:50:35.919114+00:00", "quote", 11.13, 11.13]
["2026-09-08T14:50:35.919134+00:00", "quote", 11.13, 11.13]
["2026-09-08T14:50:35.919228+00:00", "trade", 11.13, 1.0]
["2026-09-08T14:50:35.919229+00:00", "quote", 11.13, 11.13]
["2026-09-08T14:50:35.919259+00:00", "quote", 11.13, 11.13]
["2026-09-08T14:50:35.919259+00:00", "quote", 11.13, 11.13]
["2026-09-08T14:50:35.919259+00:00", "quote", 11.13, 11.13]
["2026-09-08T14:50:35.919300+00:00", "quote", 11.13, 11.13]
["2026-09-08T14:50:35.919300+00:00", "quote", 11.13, 11.13]
["2026-09-08T14:50:35.919309+00:00", "quote", 11.13, 11.13]
["2026-09-08T14:50:35.919309+00:00", "quote", 11.13, 11.13]
["2026-09-08T14:50:35.919334+00:00", "trade", 11.13, 100.0]
["2026-09-08T14:50:35.919336+00:00", "trade", 11.13, 100.0]
["2026-09-08T14:50:35.919336+00:00", "trade", 11.13, 100.0]
["2026-09-08T14:50:35.919350+00:00", "quote", 11.13, 11.13]
["2026-09-08T14:50:35.919355+00:00", "quote", 11.13, 11.13]
["2026-09-08T14:50:35.919360+00:00", "trade", 11.13, 50.0]
["2026-09-08T14:50:35.919364+00:00", "trade", 11.13, 100.0]
["2026-09-08T14:50:35.919367+00:00", "trade", 11.13, 100.0]
["2026-09-08T14:50:35.919367+00:00", "trade", 11.13, 150.0]
["2026-09-08T14:50:35.919390+00:00", "quote", 11.13, 11.13]
["2026-09-08T14:50:35.919420+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:35.919727+00:00", "trade", 11.13, 35.0]
["2026-09-08T14:50:35.919731+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:35.919776+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:35.919781+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:35.919896+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:35.919931+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:35.919931+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:35.919976+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:35.920056+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:35.920177+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:35.920177+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:35.920217+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:35.920257+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:35.920417+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:35.921125+00:00", "trade", 11.125, 105.0]
["2026-09-08T14:50:35.921186+00:00", "trade", 11.13, 2.0]
["2026-09-08T14:50:35.921379+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:35.922653+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:35.925599+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:35.926758+00:00", "trade", 11.13, 100.0]
["2026-09-08T14:50:35.927770+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:35.931784+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:35.932260+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:35.932501+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:35.932982+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:35.943251+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:35.947286+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:35.957029+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:36.337649+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:36.337718+00:00", "trade", 11.14, 248.0]
["2026-09-08T14:50:36.337805+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:50:36.337892+00:00", "trade", 11.14, 152.0]
["2026-09-08T14:50:36.337969+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:36.337982+00:00", "trade", 11.14, 300.0]
["2026-09-08T14:50:36.338005+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:36.338021+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:50:36.338027+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:50:36.338039+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:50:36.338111+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:50:36.338290+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:36.338300+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:36.338355+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:36.338461+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:36.338556+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:36.338556+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:36.338676+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:36.338701+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:36.338701+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:36.338736+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:36.339177+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:36.339317+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:50:36.339704+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:36.339862+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:50:36.342941+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:50:36.342941+00:00", "trade", 11.14, 500.0]
["2026-09-08T14:50:36.343025+00:00", "trade", 11.14, 200.0]
["2026-09-08T14:50:36.343029+00:00", "trade", 11.14, 1.0]
["2026-09-08T14:50:36.343032+00:00", "trade", 11.14, 1.0]
["2026-09-08T14:50:36.343034+00:00", "trade", 11.14, 120.0]
["2026-09-08T14:50:36.343034+00:00", "trade", 11.14, 245.0]
["2026-09-08T14:50:36.343251+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:50:36.343257+00:00", "trade", 11.14, 1.0]
["2026-09-08T14:50:36.343263+00:00", "trade", 11.14, 1.0]
["2026-09-08T14:50:36.343263+00:00", "trade", 11.14, 2.0]
["2026-09-08T14:50:36.343266+00:00", "trade", 11.14, 180.0]
["2026-09-08T14:50:36.343267+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:36.343269+00:00", "trade", 11.14, 10.0]
["2026-09-08T14:50:36.343272+00:00", "trade", 11.14, 90.0]
["2026-09-08T14:50:36.343347+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:36.343422+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:50:36.343425+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:50:36.343457+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:36.343498+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:36.343523+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:36.343542+00:00", "trade", 11.135, 100.0]
["2026-09-08T14:50:36.343548+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:36.343578+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:50:36.343583+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:50:36.343593+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:50:36.343653+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:50:36.343753+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:50:36.343783+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:50:36.343868+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:50:36.343874+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:50:36.343874+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:50:36.343884+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:50:36.343914+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:50:36.343933+00:00", "trade", 11.14, 152.0]
["2026-09-08T14:50:36.343934+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:50:36.344234+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:50:36.344244+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:50:36.344274+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:50:36.344410+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:50:36.344445+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:50:36.344600+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:50:36.344876+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:50:36.344986+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:50:36.345578+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:50:36.346149+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:50:36.346285+00:00", "trade", 11.1475, 248.0]
["2026-09-08T14:50:36.346562+00:00", "trade", 11.15, 300.0]
["2026-09-08T14:50:36.347199+00:00", "trade", 11.145, 100.0]
["2026-09-08T14:50:36.347803+00:00", "trade", 11.145, 248.0]
["2026-09-08T14:50:36.351226+00:00", "trade", 11.15, 300.0]
["2026-09-08T14:50:36.371966+00:00", "trade", 11.14, 248.0]
["2026-09-08T14:50:36.375517+00:00", "trade", 11.14, 26.0]
["2026-09-08T14:50:36.407793+00:00", "trade", 11.15, 200.0]
["2026-09-08T14:50:36.410755+00:00", "trade", 11.15, 204.0]
["2026-09-08T14:50:36.413693+00:00", "trade", 11.145, 92.0]
["2026-09-08T14:50:36.433618+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:50:36.444026+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:50:36.475145+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:50:36.576712+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:50:36.598042+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:50:36.726157+00:00", "trade", 11.1436, 45.0]
["2026-09-08T14:50:36.745398+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:50:36.745399+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:50:36.745456+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:50:36.745466+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:50:36.745518+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:50:36.745538+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:50:36.745543+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:50:36.745543+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:50:36.745553+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:50:36.745558+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:50:36.745558+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:50:36.745563+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:50:36.745568+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:50:36.745598+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:50:36.745728+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:50:36.745733+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:50:36.745733+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:50:36.745769+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:50:36.745772+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:50:36.745775+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:50:36.745775+00:00", "trade", 11.14, 27.0]
["2026-09-08T14:50:36.745784+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:50:36.745864+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:50:36.745947+00:00", "trade", 11.14, 26.0]
["2026-09-08T14:50:36.746125+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:36.746290+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:36.746370+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:36.746525+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:36.746565+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:36.746570+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:36.746610+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:36.746646+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:36.746806+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:36.746871+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:36.746876+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:36.747047+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:36.747327+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:36.747929+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:36.775454+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:37.038845+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:37.039341+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:37.039376+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:37.039777+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:37.042263+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:37.045898+00:00", "trade", 11.1314, 1.0]
["2026-09-08T14:50:37.456758+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:37.457199+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:37.476966+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:37.477407+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:37.477407+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:37.728529+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:37.894699+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:37.897110+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:38.316306+00:00", "trade", 11.135, 24.0]
["2026-09-08T14:50:38.418943+00:00", "trade", 11.135, 200.0]
["2026-09-08T14:50:38.418943+00:00", "trade", 11.135, 100.0]
["2026-09-08T14:50:38.419672+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:38.419777+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:38.420108+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:38.420293+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:38.422233+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:38.422669+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:38.467024+00:00", "trade", 11.135, 200.0]
["2026-09-08T14:50:38.467027+00:00", "trade", 11.135, 100.0]
["2026-09-08T14:50:38.468006+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:38.656552+00:00", "trade", 11.13, 100.0]
["2026-09-08T14:50:38.657547+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:38.667516+00:00", "trade", 11.135, 5.0]
["2026-09-08T14:50:38.668909+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:38.952362+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:38.952844+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:38.953215+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:38.953666+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:38.954568+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:38.954608+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:38.956753+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:38.956798+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:38.958332+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:38.958368+00:00", "trade", 11.135, 200.0]
["2026-09-08T14:50:38.958371+00:00", "trade", 11.135, 100.0]
["2026-09-08T14:50:38.958372+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:38.958888+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:38.958999+00:00", "trade", 11.135, 300.0]
["2026-09-08T14:50:38.959003+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:38.959043+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:38.959309+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:38.959765+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:38.965843+00:00", "trade", 11.135, 100.0]
["2026-09-08T14:50:38.994082+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:39.100139+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:39.101472+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:39.101652+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:39.101928+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:39.105477+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:39.106228+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:39.189581+00:00", "trade", 11.13, 100.0]
["2026-09-08T14:50:39.190285+00:00", "trade", 11.13, 100.0]
["2026-09-08T14:50:39.191028+00:00", "trade", 11.13, 100.0]
["2026-09-08T14:50:39.192147+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:39.192193+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:39.192198+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:39.192227+00:00", "trade", 11.13, 100.0]
["2026-09-08T14:50:39.192263+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:39.192709+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:39.192839+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:39.192879+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:39.193280+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:39.193305+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:39.214685+00:00", "trade", 11.1383, 100.0]
["2026-09-08T14:50:39.630733+00:00", "trade", 11.13, 500.0]
["2026-09-08T14:50:40.013795+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:40.014271+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:40.113943+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:40.114670+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:40.114725+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:40.115191+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:40.115191+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:40.115221+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:40.115602+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:40.119301+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:40.123030+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:40.123466+00:00", "trade", 11.135, 100.0]
["2026-09-08T14:50:40.123786+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:40.128250+00:00", "trade", 11.0988, 8.0]
["2026-09-08T14:50:40.160038+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:40.160479+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:40.263710+00:00", "trade", 11.135, 108.0]
["2026-09-08T14:50:40.317544+00:00", "trade", 11.135, 1.0]
["2026-09-08T14:50:40.437006+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:40.437487+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:40.437728+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:40.487741+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:40.487741+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:40.892473+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:40.892473+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:40.966058+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:41.202069+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:41.656584+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:41.657104+00:00", "trade", 11.14, 50.0]
["2026-09-08T14:50:41.657339+00:00", "trade", 11.14, 300.0]
["2026-09-08T14:50:41.657342+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:50:41.657345+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:50:41.657386+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:41.657386+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:41.657391+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:41.657396+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:41.657411+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:41.657431+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:41.657481+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:41.657546+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:41.657642+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:41.658258+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:41.658278+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:41.658298+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:41.658737+00:00", "trade", 11.135, 100.0]
["2026-09-08T14:50:41.658809+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:41.658869+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:41.658930+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:41.659862+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:41.667164+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:41.670953+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:41.677381+00:00", "trade", 11.135, 20.0]
["2026-09-08T14:50:41.837347+00:00", "trade", 11.1368, 2.0]
["2026-09-08T14:50:42.064899+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:42.064915+00:00", "trade", 11.135, 30.0]
["2026-09-08T14:50:42.065857+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:42.065877+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:42.065897+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:42.065932+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:42.065932+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:42.066288+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:42.066288+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:42.111250+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:42.294716+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:42.307935+00:00", "trade", 11.0989, 3.0]
["2026-09-08T14:50:42.398602+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:42.584210+00:00", "trade", 11.14, 9.0]
["2026-09-08T14:50:42.592080+00:00", "trade", 11.1399, 1.0]
["2026-09-08T14:50:42.592183+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:42.592629+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:42.593426+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:42.638422+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:42.639124+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:42.643830+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:42.653208+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:42.654591+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:42.657177+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:42.660645+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:42.660710+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:42.999285+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:42.999776+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:43.000779+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:43.000819+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:43.000919+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:43.007855+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:43.008322+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:43.014261+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:43.117361+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:44.070546+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:44.070747+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:44.216383+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:44.274511+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:44.334914+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:44.436340+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:44.695787+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:44.799849+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:44.800300+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:44.808970+00:00", "trade", 11.135, 1000.0]
["2026-09-08T14:50:44.810946+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:44.811778+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:44.811878+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:44.811908+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:44.812349+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:44.852344+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:44.852464+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:44.852915+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:44.885814+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:44.989179+00:00", "trade", 11.13, 4.0]
["2026-09-08T14:50:45.078832+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:45.079038+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:45.124130+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:45.240917+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:45.240967+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:45.263651+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:45.264168+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:45.554262+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:45.554352+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:45.555625+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:45.555671+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:45.555706+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:45.555751+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:45.678928+00:00", "trade", 11.135, 40.0]
["2026-09-08T14:50:45.679550+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:45.679590+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:45.679590+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:45.679630+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:45.679630+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:45.680071+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:45.733288+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:46.081801+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:46.082242+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:46.082723+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:46.083199+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:46.133779+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:46.264799+00:00", "trade", 11.1399, 10.0]
["2026-09-08T14:50:46.673975+00:00", "trade", 11.14, 25.0]
["2026-09-08T14:50:46.905634+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:46.905634+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:46.906250+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:46.906491+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:46.906491+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:46.906511+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:46.907644+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:46.937560+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:46.951839+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:47.308633+00:00", "trade", 11.14, 400.0]
["2026-09-08T14:50:47.309639+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:47.310120+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:47.363457+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:47.363878+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:47.400189+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:47.400750+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:47.400750+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:47.400791+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:47.446594+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:47.447602+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:47.448203+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:47.448273+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:47.647427+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:47.647432+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:47.647467+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:47.690604+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:47.691060+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:47.691592+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:47.750577+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:47.751053+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:47.751053+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:48.076010+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:48.076030+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:48.076552+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:48.107099+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:48.125067+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:48.125583+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:48.211853+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:48.227054+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:48.339281+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:48.372147+00:00", "trade", 11.0995, 5.0]
["2026-09-08T14:50:48.837064+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:48.837073+00:00", "trade", 11.14, 1.0]
["2026-09-08T14:50:48.837379+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:48.837440+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:48.838247+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:48.838377+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:48.838447+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:48.845914+00:00", "trade", 11.135, 30.0]
["2026-09-08T14:50:48.846541+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:48.846541+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:48.846622+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:48.846622+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:48.847057+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:48.916397+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:48.916608+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:48.916771+00:00", "trade", 11.14, 232.0]
["2026-09-08T14:50:48.916771+00:00", "trade", 11.14, 29.0]
["2026-09-08T14:50:48.916774+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:50:48.916795+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:50:48.916795+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:50:48.916798+00:00", "trade", 11.14, 1.0]
["2026-09-08T14:50:48.916802+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:50:48.916874+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:48.917015+00:00", "trade", 11.14, 500.0]
["2026-09-08T14:50:48.917044+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:48.917074+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:48.917114+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:48.917119+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:48.917138+00:00", "trade", 11.14, 20.0]
["2026-09-08T14:50:48.917139+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:48.917141+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:50:48.917144+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:50:48.917169+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:50:48.917179+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:50:48.917184+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:50:48.917229+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:50:48.917239+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:50:48.917254+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:50:48.917294+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:50:48.917297+00:00", "trade", 11.14, 70.0]
["2026-09-08T14:50:48.917299+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:50:48.917303+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:50:48.917320+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:50:48.917395+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:50:48.917410+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:50:48.917430+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:50:48.917442+00:00", "trade", 11.14, 5.0]
["2026-09-08T14:50:48.917480+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:50:48.917500+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:50:48.917585+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:50:48.917586+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:50:48.917660+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:50:48.917685+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:50:48.917741+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:50:48.917881+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:50:48.917886+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:50:48.917966+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:50:48.917981+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:50:48.918006+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:50:48.918126+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:50:48.918157+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:50:48.918317+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:50:48.918382+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:50:48.918402+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:50:48.921805+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:50:48.923589+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:50:48.925830+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:50:48.926276+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:50:49.021237+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:50:49.237528+00:00", "trade", 11.0823, 100.0]
["2026-09-08T14:50:49.239098+00:00", "trade", 11.15, 84.0]
["2026-09-08T14:50:49.239176+00:00", "trade", 11.15, 110.0]
["2026-09-08T14:50:49.239522+00:00", "trade", 11.15, 30.0]
["2026-09-08T14:50:49.239654+00:00", "trade", 11.15, 7.0]
["2026-09-08T14:50:49.239826+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:50:49.239850+00:00", "trade", 11.15, 1.0]
["2026-09-08T14:50:49.240084+00:00", "trade", 11.15, 20.0]
["2026-09-08T14:50:49.240187+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:50:49.240267+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:50:49.240668+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:50:49.240668+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:50:49.241906+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:50:49.242347+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:50:49.574659+00:00", "trade", 11.145, 26.0]
["2026-09-08T14:50:49.639586+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:50:49.667051+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:50:49.667142+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:50:49.668234+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:50:49.776757+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:50:49.776872+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:50:49.777724+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:50:49.799708+00:00", "trade", 11.1464, 7.0]
["2026-09-08T14:50:49.800769+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:50:49.801290+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:50:49.822917+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:50:49.913788+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:50:50.362860+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:50:50.426712+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:50:50.426772+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:50:50.485798+00:00", "trade", 11.14, 10.0]
["2026-09-08T14:50:50.485892+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:50:50.486754+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:50:50.586637+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:50:50.586697+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:50:50.753190+00:00", "trade", 11.15, 1.0]
["2026-09-08T14:50:50.753199+00:00", "trade", 11.145, 1.0]
["2026-09-08T14:50:50.753879+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:50:50.894513+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:50:51.081182+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:50:51.202987+00:00", "trade", 11.1486, 2.0]
["2026-09-08T14:50:51.303438+00:00", "trade", 11.14, 10.0]
["2026-09-08T14:50:51.687920+00:00", "trade", 11.14, 10.0]
["2026-09-08T14:50:51.689503+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:50:53.417342+00:00", "trade", 11.1435, 1.0]
["2026-09-08T14:50:53.438247+00:00", "trade", 11.0998, 3.0]
["2026-09-08T14:50:53.588103+00:00", "trade", 11.1436, 3.0]
["2026-09-08T14:50:54.614334+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:50:55.815331+00:00", "trade", 11.145, 25.0]
["2026-09-08T14:50:56.114940+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:50:56.114942+00:00", "trade", 11.14, 80.0]
["2026-09-08T14:50:56.114945+00:00", "trade", 11.14, 287.0]
["2026-09-08T14:50:56.114948+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:50:56.114948+00:00", "trade", 11.14, 207.0]
["2026-09-08T14:50:56.115020+00:00", "trade", 11.14, 90.0]
["2026-09-08T14:50:56.115020+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:50:56.115023+00:00", "trade", 11.14, 97.0]
["2026-09-08T14:50:56.115029+00:00", "trade", 11.14, 375.0]
["2026-09-08T14:50:56.115029+00:00", "trade", 11.14, 11.0]
["2026-09-08T14:50:56.115030+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:50:56.115074+00:00", "trade", 11.14, 10.0]
["2026-09-08T14:50:56.115075+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:50:56.115236+00:00", "trade", 11.14, 293.0]
["2026-09-08T14:50:56.115239+00:00", "trade", 11.14, 1.0]
["2026-09-08T14:50:56.115242+00:00", "trade", 11.14, 10.0]
["2026-09-08T14:50:56.115245+00:00", "trade", 11.14, 25.0]
["2026-09-08T14:50:56.115426+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:50:56.115431+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:50:56.115502+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:50:56.115511+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:50:56.115536+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:50:56.115551+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:50:56.115581+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:56.115592+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:56.115617+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:56.115632+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:56.115692+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:56.115767+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:56.115937+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:56.115997+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:56.116213+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:56.116283+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:56.116303+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:56.116487+00:00", "trade", 11.135, 92.0]
["2026-09-08T14:50:56.116639+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:56.117336+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:56.122219+00:00", "trade", 11.135, 92.0]
["2026-09-08T14:50:56.122784+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:56.126703+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:56.126928+00:00", "trade", 11.135, 92.0]
["2026-09-08T14:50:56.127515+00:00", "trade", 11.135, 92.0]
["2026-09-08T14:50:56.144951+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:56.193953+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:56.194404+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:56.223698+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:56.224180+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:56.927130+00:00", "trade", 11.1386, 1.0]
["2026-09-08T14:50:57.709974+00:00", "trade", 11.135, 100.0]
["2026-09-08T14:50:57.711344+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:57.711344+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:57.711820+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:57.711820+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:57.711860+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:57.713517+00:00", "trade", 11.135, 64.0]
["2026-09-08T14:50:57.714862+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:57.998089+00:00", "trade", 11.1003, 6.0]
["2026-09-08T14:50:58.260795+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:58.260840+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:58.260880+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:58.261296+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:58.441173+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:59.595362+00:00", "trade", 11.135, 500.0]
["2026-09-08T14:50:59.684573+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:59.685535+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:59.685576+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:59.710670+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:59.711141+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:50:59.995327+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:51:00.208246+00:00", "trade", 11.14, 1566.0]
["2026-09-08T14:51:00.428736+00:00", "trade", 11.1228, 9.0]
["2026-09-08T14:51:00.436380+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:51:00.671190+00:00", "trade", 11.1357, 271.0]
["2026-09-08T14:51:00.708629+00:00", "trade", 11.1357, 1.0]
["2026-09-08T14:51:00.739735+00:00", "trade", 11.1365, 9.0]
["2026-09-08T14:51:01.013054+00:00", "trade", 11.135, 300.0]
["2026-09-08T14:51:01.258604+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:51:01.258604+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:51:01.261120+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:51:01.360887+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:51:01.785852+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:51:01.786343+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:51:01.786403+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:51:01.786865+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:51:01.790613+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:51:01.805933+00:00", "trade", 11.1365, 1.0]
["2026-09-08T14:51:01.807268+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:51:02.022139+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:51:02.022149+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:51:02.023066+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:51:02.023146+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:51:02.046617+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:51:02.070920+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:51:02.120332+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:51:02.196829+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:51:02.197881+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:51:02.254656+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:51:02.781248+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:51:02.782992+00:00", "trade", 11.135, 100.0]
["2026-09-08T14:51:02.783052+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:51:02.783948+00:00", "trade", 11.135, 11.0]
["2026-09-08T14:51:02.831563+00:00", "trade", 11.135, 9.0]
["2026-09-08T14:51:02.843410+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:51:02.843435+00:00", "trade", 11.135, 11.0]
["2026-09-08T14:51:02.844448+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:51:02.844889+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:51:02.844889+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:51:02.844894+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:51:02.845330+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:51:02.952640+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:51:03.121211+00:00", "trade", 11.1399, 269.0]
["2026-09-08T14:51:03.121569+00:00", "trade", 11.1399, 1.0]
["2026-09-08T14:51:03.121777+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:51:03.121972+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:51:03.166048+00:00", "trade", 11.1397, 13.0]
["2026-09-08T14:51:03.535497+00:00", "trade", 11.1386, 10.0]
["2026-09-08T14:51:03.635572+00:00", "trade", 11.1399, 3635.0]
["2026-09-08T14:51:03.637472+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:51:03.767360+00:00", "trade", 11.135, 1.0]
["2026-09-08T14:51:04.020112+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:51:04.161609+00:00", "trade", 11.1019, 4.0]
["2026-09-08T14:51:04.564663+00:00", "trade", 11.135, 1.0]
["2026-09-08T14:51:04.836322+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:51:04.836382+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:51:04.837379+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:51:04.837815+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:51:04.869220+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:51:05.149701+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:51:05.171774+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:51:05.317445+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:51:06.090061+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:51:06.364819+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:51:06.365651+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:51:06.365711+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:51:06.365751+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:51:06.376236+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:51:06.390956+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:51:06.427007+00:00", "trade", 11.1019, 1.0]
["2026-09-08T14:51:06.477562+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:51:06.586666+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:51:06.848639+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:51:06.855380+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:51:06.855821+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:51:06.856693+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:51:06.879703+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:51:06.890519+00:00", "trade", 11.14, 1.0]
["2026-09-08T14:51:07.079508+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:51:07.158570+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:51:07.260122+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:51:07.345369+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:51:07.345430+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:51:07.472627+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:51:07.511805+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:51:07.809407+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:51:07.912412+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:51:07.969473+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:51:08.022093+00:00", "trade", 11.0838, 100.0]
["2026-09-08T14:51:08.782351+00:00", "trade", 11.135, 34.0]
["2026-09-08T14:51:08.812271+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:51:08.913902+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:51:09.387359+00:00", "trade", 11.1398, 5.0]
["2026-09-08T14:51:09.388390+00:00", "trade", 11.14, 3.0]
["2026-09-08T14:51:09.614242+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:51:09.614247+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:51:09.614302+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:51:10.192596+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:51:10.363527+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:51:10.363602+00:00", "trade", 11.135, 21.0]
["2026-09-08T14:51:10.364495+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:51:10.364775+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:51:10.364810+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:51:10.436671+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:51:10.453546+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:51:10.596758+00:00", "trade", 11.135, 8.0]
["2026-09-08T14:51:10.710028+00:00", "trade", 11.1365, 1.0]
["2026-09-08T14:51:10.710395+00:00", "trade", 11.1365, 1.0]
["2026-09-08T14:51:10.889543+00:00", "trade", 11.1399, 1.0]
["2026-09-08T14:51:11.218209+00:00", "trade", 11.1246, 13.0]
["2026-09-08T14:51:11.252148+00:00", "trade", 11.1019, 8.0]
["2026-09-08T14:51:11.647726+00:00", "trade", 11.1338, 5.0]
["2026-09-08T14:51:11.763038+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:51:11.763138+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:51:11.775698+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:51:11.778264+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:51:11.786303+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:51:11.824690+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:51:11.825506+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:51:11.957089+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:51:11.982148+00:00", "trade", 11.14, 20.0]
["2026-09-08T14:51:11.983675+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:51:11.983697+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:51:12.046747+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:51:12.047812+00:00", "trade", 11.14, 128.0]
["2026-09-08T14:51:12.092098+00:00", "trade", 11.14, 5.0]
["2026-09-08T14:51:12.092958+00:00", "trade", 11.14, 95.0]
["2026-09-08T14:51:12.093007+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:51:12.093323+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:51:12.093331+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:51:12.093418+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:51:12.093488+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:51:12.093493+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:51:12.093503+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:51:12.093508+00:00", "trade", 11.14, 1.0]
["2026-09-08T14:51:12.093529+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:51:12.093541+00:00", "trade", 11.14, 9.0]
["2026-09-08T14:51:12.093549+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:51:12.093549+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:51:12.093574+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:51:12.093579+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:51:12.093579+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:51:12.093579+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:51:12.093584+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:51:12.093584+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:51:12.093584+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:51:12.093584+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:51:12.093584+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:51:12.093599+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:51:12.093609+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:51:12.093614+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:51:12.093615+00:00", "trade", 11.14, 5.0]
["2026-09-08T14:51:12.093619+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:51:12.093620+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:51:12.093620+00:00", "trade", 11.14, 249.0]
["2026-09-08T14:51:12.093622+00:00", "trade", 11.14, 3.0]
["2026-09-08T14:51:12.093624+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:51:12.093626+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:51:12.093639+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:51:12.093758+00:00", "trade", 11.14, 191.0]
["2026-09-08T14:51:12.093844+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:51:12.093899+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:51:12.093904+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:51:12.093904+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:51:12.093909+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:51:12.093921+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:51:12.093960+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:51:12.093960+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:51:12.093975+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:51:12.094010+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:51:12.094330+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:51:12.094491+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:51:12.094857+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:51:12.095433+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:51:12.100530+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:51:12.125775+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:51:12.133062+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:51:12.152589+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:51:12.152827+00:00", "trade", 11.145, 200.0]
["2026-09-08T14:51:12.153877+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:51:12.153917+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:51:12.630024+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:51:12.631111+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:51:12.631552+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:51:12.697865+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:51:12.879632+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:51:12.879872+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:51:12.879913+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:51:12.917632+00:00", "trade", 11.15, 100.0]
["2026-09-08T14:51:12.917645+00:00", "trade", 11.15, 1.0]
["2026-09-08T14:51:12.917645+00:00", "trade", 11.145, 200.0]
["2026-09-08T14:51:12.917651+00:00", "trade", 11.15, 20.0]
["2026-09-08T14:51:12.917651+00:00", "trade", 11.15, 91.0]
["2026-09-08T14:51:12.917653+00:00", "trade", 11.15, 100.0]
["2026-09-08T14:51:12.917656+00:00", "trade", 11.145, 100.0]
["2026-09-08T14:51:12.917659+00:00", "trade", 11.15, 40.0]
["2026-09-08T14:51:12.917662+00:00", "trade", 11.15, 72.0]
["2026-09-08T14:51:12.917662+00:00", "trade", 11.15, 106.0]
["2026-09-08T14:51:12.917665+00:00", "trade", 11.15, 1.0]
["2026-09-08T14:51:12.917668+00:00", "trade", 11.15, 400.0]
["2026-09-08T14:51:12.917671+00:00", "trade", 11.145, 100.0]
["2026-09-08T14:51:12.917671+00:00", "trade", 11.15, 60.0]
["2026-09-08T14:51:12.917674+00:00", "trade", 11.145, 100.0]
["2026-09-08T14:51:12.917678+00:00", "trade", 11.15, 1.0]
["2026-09-08T14:51:12.917678+00:00", "trade", 11.15, 100.0]
["2026-09-08T14:51:12.917685+00:00", "trade", 11.15, 600.0]
["2026-09-08T14:51:12.917690+00:00", "trade", 11.15, 100.0]
["2026-09-08T14:51:12.917690+00:00", "trade", 11.15, 100.0]
["2026-09-08T14:51:12.917690+00:00", "trade", 11.15, 100.0]
["2026-09-08T14:51:12.917693+00:00", "trade", 11.15, 100.0]
["2026-09-08T14:51:12.917693+00:00", "trade", 11.15, 20.0]
["2026-09-08T14:51:12.917699+00:00", "trade", 11.15, 100.0]
["2026-09-08T14:51:12.917699+00:00", "trade", 11.15, 100.0]
["2026-09-08T14:51:12.917699+00:00", "trade", 11.15, 100.0]
["2026-09-08T14:51:12.917704+00:00", "trade", 11.145, 100.0]
["2026-09-08T14:51:12.917704+00:00", "trade", 11.15, 400.0]
["2026-09-08T14:51:12.917710+00:00", "trade", 11.15, 25.0]
["2026-09-08T14:51:12.917710+00:00", "trade", 11.15, 1.0]
["2026-09-08T14:51:12.917710+00:00", "trade", 11.15, 100.0]
["2026-09-08T14:51:12.917716+00:00", "trade", 11.15, 68.0]
["2026-09-08T14:51:12.917716+00:00", "trade", 11.15, 10.0]
["2026-09-08T14:51:12.917716+00:00", "trade", 11.15, 140.0]
["2026-09-08T14:51:12.917720+00:00", "trade", 11.15, 20.0]
["2026-09-08T14:51:12.917723+00:00", "trade", 11.15, 100.0]
["2026-09-08T14:51:12.917723+00:00", "trade", 11.15, 100.0]
["2026-09-08T14:51:12.917726+00:00", "trade", 11.15, 100.0]
["2026-09-08T14:51:12.917752+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:51:12.917803+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:51:12.917808+00:00", "quote", 11.15, 11.15]
["2026-09-08T14:51:12.917815+00:00", "trade", 11.15, 1.0]
["2026-09-08T14:51:12.917815+00:00", "trade", 11.15, 20.0]
["2026-09-08T14:51:12.917818+00:00", "trade", 11.15, 100.0]
["2026-09-08T14:51:12.917833+00:00", "quote", 11.15, 11.15]
["2026-09-08T14:51:12.917833+00:00", "quote", 11.15, 11.15]
["2026-09-08T14:51:12.917833+00:00", "quote", 11.15, 11.15]
["2026-09-08T14:51:12.917852+00:00", "trade", 11.15, 30.0]
["2026-09-08T14:51:12.917858+00:00", "trade", 11.15, 200.0]
["2026-09-08T14:51:12.917858+00:00", "trade", 11.15, 50.0]
["2026-09-08T14:51:12.917860+00:00", "trade", 11.15, 100.0]
["2026-09-08T14:51:12.917863+00:00", "trade", 11.15, 100.0]
["2026-09-08T14:51:12.917863+00:00", "quote", 11.15, 11.15]
["2026-09-08T14:51:12.917893+00:00", "quote", 11.15, 11.15]
["2026-09-08T14:51:12.917918+00:00", "quote", 11.15, 11.15]
["2026-09-08T14:51:12.917938+00:00", "quote", 11.15, 11.15]
["2026-09-08T14:51:12.917953+00:00", "quote", 11.15, 11.15]
["2026-09-08T14:51:12.917968+00:00", "quote", 11.15, 11.15]
["2026-09-08T14:51:12.917978+00:00", "quote", 11.15, 11.15]
["2026-09-08T14:51:12.917983+00:00", "quote", 11.15, 11.15]
["2026-09-08T14:51:12.917993+00:00", "quote", 11.15, 11.15]
["2026-09-08T14:51:12.918018+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:12.918023+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:12.918043+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:12.918043+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:12.918088+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:12.918098+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:12.918108+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:12.918128+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:12.918146+00:00", "trade", 11.16, 100.0]
["2026-09-08T14:51:12.918183+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:12.918189+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:12.918198+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:12.918213+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:12.918224+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:12.918227+00:00", "trade", 11.16, 100.0]
["2026-09-08T14:51:12.918234+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:12.918249+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:12.918263+00:00", "trade", 11.15, 100.0]
["2026-09-08T14:51:12.918269+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:12.918304+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:12.918359+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:12.918404+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:12.918444+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:12.918539+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:12.918696+00:00", "trade", 11.16, 100.0]
["2026-09-08T14:51:12.918725+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:12.918835+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:12.918870+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:12.918870+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:12.918885+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:12.918885+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:12.918925+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:12.918970+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:12.919166+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:12.919797+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:12.919802+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:12.919923+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:12.920063+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:12.920849+00:00", "trade", 11.155, 1.0]
["2026-09-08T14:51:12.923968+00:00", "trade", 11.159, 50.0]
["2026-09-08T14:51:12.923977+00:00", "trade", 11.159, 50.0]
["2026-09-08T14:51:13.258504+00:00", "trade", 11.155, 70.0]
["2026-09-08T14:51:13.374914+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:13.375195+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:13.375390+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:13.375430+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:13.375497+00:00", "trade", 11.16, 100.0]
["2026-09-08T14:51:13.375570+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:13.376152+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:13.376553+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:13.376553+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:13.376994+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:13.407842+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:13.407842+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:13.408323+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:13.409641+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:13.767653+00:00", "trade", 11.16, 2.0]
["2026-09-08T14:51:13.878505+00:00", "trade", 11.1374, 1.0]
["2026-09-08T14:51:13.881723+00:00", "trade", 11.1374, 1.0]
["2026-09-08T14:51:13.882174+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:13.882836+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:13.918330+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:13.978333+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:13.978526+00:00", "trade", 11.155, 100.0]
["2026-09-08T14:51:13.978749+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:13.978789+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:13.978829+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:13.979210+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:13.979245+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:13.979260+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:13.979295+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:13.979390+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:13.979616+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:13.980092+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:13.981485+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:14.025961+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:14.026803+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:14.030527+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:14.156807+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:14.397100+00:00", "trade", 11.1501, 250.0]
["2026-09-08T14:51:14.562000+00:00", "trade", 11.16, 1.0]
["2026-09-08T14:51:14.814979+00:00", "trade", 11.155, 8.0]
["2026-09-08T14:51:14.936650+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:14.936710+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:14.937337+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:14.937853+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:14.980870+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:15.482758+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:15.483194+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:15.486412+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:15.486798+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:15.490361+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:15.610333+00:00", "trade", 11.1035, 3.0]
["2026-09-08T14:51:16.151108+00:00", "trade", 11.1378, 2.0]
["2026-09-08T14:51:16.153723+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:16.172863+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:16.172903+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:16.173339+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:16.173540+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:16.173981+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:16.175780+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:16.305333+00:00", "trade", 11.1505, 3635.0]
["2026-09-08T14:51:16.305939+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:16.306385+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:16.306385+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:16.307182+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:16.551668+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:16.744131+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:16.744181+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:16.744747+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:16.745449+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:16.767571+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:16.895571+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:16.896057+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:16.959999+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:16.960044+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:16.960049+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:16.960094+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:16.960505+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:16.960550+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:16.960595+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:16.960996+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:16.961076+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:16.961598+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:17.281984+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:17.282415+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:17.861456+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:17.861511+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:17.861551+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:17.861807+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:17.861847+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:17.862609+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:17.862729+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:17.863045+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:17.863250+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:17.898063+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:17.905652+00:00", "trade", 11.1041, 2.0]
["2026-09-08T14:51:17.910376+00:00", "trade", 11.15, 100.0]
["2026-09-08T14:51:17.911019+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:17.911019+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:17.922707+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:17.997895+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:18.324772+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:18.324772+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:18.325429+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:18.335322+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:18.338565+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:18.360562+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:18.366723+00:00", "trade", 11.15, 100.0]
["2026-09-08T14:51:18.367099+00:00", "trade", 11.15, 100.0]
["2026-09-08T14:51:18.367601+00:00", "trade", 11.15, 100.0]
["2026-09-08T14:51:18.367649+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:18.367699+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:18.367734+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:18.367744+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:18.368200+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:18.368651+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:18.368744+00:00", "trade", 11.15, 100.0]
["2026-09-08T14:51:18.368967+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:18.369544+00:00", "trade", 11.15, 100.0]
["2026-09-08T14:51:18.370722+00:00", "trade", 11.15, 100.0]
["2026-09-08T14:51:18.378775+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:18.378836+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:18.378846+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:18.378991+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:18.379517+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:18.459091+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:18.459166+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:18.459573+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:18.459608+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:18.460199+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:18.460505+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:18.460635+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:18.460635+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:18.460665+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:18.460966+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:18.596247+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:18.724281+00:00", "trade", 11.155, 1000.0]
["2026-09-08T14:51:18.900385+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:18.912765+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:18.913311+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:18.913311+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:18.913591+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:18.913787+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:18.947592+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:18.988706+00:00", "trade", 11.1299, 1.0]
["2026-09-08T14:51:19.272945+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:19.273226+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:19.295274+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:19.705264+00:00", "trade", 11.159, 9.0]
["2026-09-08T14:51:19.790385+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:19.963677+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:19.963701+00:00", "trade", 11.155, 100.0]
["2026-09-08T14:51:19.963767+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:19.963822+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:19.964609+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:19.964609+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:19.965090+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:20.049390+00:00", "trade", 11.15, 103.0]
["2026-09-08T14:51:20.050042+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:20.050042+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:20.050082+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:20.056964+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:20.109183+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:20.134628+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:20.334574+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:20.368965+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:20.368985+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:20.388191+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:20.388462+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:20.389264+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:20.479583+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:21.498269+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:21.535357+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:21.653757+00:00", "trade", 11.15, 721.0]
["2026-09-08T14:51:22.078759+00:00", "trade", 11.1398, 3.0]
["2026-09-08T14:51:22.081294+00:00", "trade", 11.1398, 1.0]
["2026-09-08T14:51:22.697830+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:22.698527+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:22.708886+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:22.720749+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:22.720870+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:22.721451+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:23.543805+00:00", "trade", 11.152, 1.0]
["2026-09-08T14:51:23.806119+00:00", "trade", 11.1514, 11.0]
["2026-09-08T14:51:23.807863+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:23.809150+00:00", "trade", 11.155, 45.0]
["2026-09-08T14:51:23.878287+00:00", "trade", 11.1047, 9.0]
["2026-09-08T14:51:24.692776+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:25.345602+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:25.730487+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:25.733379+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:25.741162+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:25.912199+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:25.912565+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:25.913056+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:25.913061+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:25.913141+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:25.913407+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:25.913507+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:25.913698+00:00", "trade", 11.155, 17.0]
["2026-09-08T14:51:25.913858+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:25.914865+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:25.914964+00:00", "trade", 11.155, 11.0]
["2026-09-08T14:51:25.919752+00:00", "trade", 11.15, 20.0]
["2026-09-08T14:51:25.920343+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:25.920378+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:25.921110+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:25.925372+00:00", "trade", 11.155, 5.0]
["2026-09-08T14:51:25.932111+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:25.969661+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:26.044049+00:00", "trade", 11.1523, 1.0]
["2026-09-08T14:51:26.060201+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:26.184321+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:26.225168+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:26.292304+00:00", "trade", 11.155, 95.0]
["2026-09-08T14:51:26.292307+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:26.299184+00:00", "trade", 11.155, 300.0]
["2026-09-08T14:51:26.299978+00:00", "trade", 11.155, 5.0]
["2026-09-08T14:51:26.484604+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:26.484669+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:26.484930+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:26.485251+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:26.486574+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:26.528428+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:26.528454+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:26.589955+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:26.590000+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:26.846404+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:26.848172+00:00", "trade", 11.1505, 20.0]
["2026-09-08T14:51:26.913629+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:26.913679+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:26.913704+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:26.913734+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:26.915473+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:26.971852+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:27.019070+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:27.276952+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:27.776404+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:27.787075+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:27.787676+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:27.788152+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:27.833479+00:00", "trade", 11.1536, 5.0]
["2026-09-08T14:51:27.842657+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:27.889288+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:27.890295+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:27.933162+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:27.933804+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:27.934245+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:28.042557+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:28.355062+00:00", "trade", 11.1049, 2.0]
["2026-09-08T14:51:28.355107+00:00", "trade", 11.1049, 3.0]
["2026-09-08T14:51:28.450697+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:28.451213+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:28.451769+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:28.464615+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:28.464655+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:28.690597+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:28.691650+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:28.700536+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:28.702971+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:28.703528+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:29.121752+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:29.144180+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:29.145318+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:29.163882+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:29.164283+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:29.168142+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:29.168167+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:29.394961+00:00", "trade", 11.155, 173.0]
["2026-09-08T14:51:29.395216+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:29.396359+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:29.396800+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:29.492588+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:29.493601+00:00", "trade", 11.155, 100.0]
["2026-09-08T14:51:29.493610+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:29.494192+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:29.494232+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:29.626947+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:29.627223+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:29.627809+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:29.628797+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:29.628817+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:29.629749+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:29.636836+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:29.731140+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:29.859670+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:29.861384+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:29.861870+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:29.862031+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:29.974628+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:29.976227+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:29.995348+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:30.171331+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:30.171331+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:30.171411+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:30.174092+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:30.347184+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:30.349149+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:30.349600+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:30.590226+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:30.590868+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:30.590868+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:30.591334+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:30.592412+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:30.592868+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:30.593128+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:30.593650+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:30.593665+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:30.597559+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:30.603047+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:30.626578+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:30.654086+00:00", "trade", 11.155, 200.0]
["2026-09-08T14:51:31.171653+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:31.350803+00:00", "trade", 11.16, 1.0]
["2026-09-08T14:51:31.357566+00:00", "trade", 11.16, 110.0]
["2026-09-08T14:51:31.357595+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:31.358954+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:31.360938+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:31.367033+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:31.368627+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:31.372322+00:00", "trade", 11.16, 100.0]
["2026-09-08T14:51:31.372967+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:31.373257+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:31.415849+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:31.682101+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:31.898997+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:31.978202+00:00", "trade", 11.1584, 50.0]
["2026-09-08T14:51:32.047660+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:32.081501+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:32.117316+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:32.401005+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:32.502326+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:33.169047+00:00", "trade", 11.1565, 3.0]
["2026-09-08T14:51:33.286530+00:00", "trade", 11.1584, 100.0]
["2026-09-08T14:51:33.340569+00:00", "trade", 11.1333, 2.0]
["2026-09-08T14:51:33.457856+00:00", "trade", 11.1599, 50.0]
["2026-09-08T14:51:34.056238+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:34.056309+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:34.057020+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:34.067560+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:34.078902+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:34.398814+00:00", "trade", 11.16, 100.0]
["2026-09-08T14:51:34.399294+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:34.960155+00:00", "trade", 11.155, 48.0]
["2026-09-08T14:51:35.121013+00:00", "trade", 11.1565, 2.0]
["2026-09-08T14:51:35.250101+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:35.250577+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:35.266460+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:35.368302+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:35.431928+00:00", "trade", 11.105, 33.0]
["2026-09-08T14:51:35.551973+00:00", "trade", 11.16, 50.0]
["2026-09-08T14:51:35.655470+00:00", "trade", 11.16, 4.0]
["2026-09-08T14:51:35.691156+00:00", "trade", 11.1565, 3.0]
["2026-09-08T14:51:35.691526+00:00", "trade", 11.1565, 1.0]
["2026-09-08T14:51:35.742743+00:00", "trade", 11.16, 1.0]
["2026-09-08T14:51:35.837291+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:35.837331+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:35.938281+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:36.457415+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:36.457931+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:36.563965+00:00", "trade", 11.16, 400.0]
["2026-09-08T14:51:36.564088+00:00", "trade", 11.16, 90.0]
["2026-09-08T14:51:36.564119+00:00", "trade", 11.16, 2.0]
["2026-09-08T14:51:36.564124+00:00", "trade", 11.16, 300.0]
["2026-09-08T14:51:36.564128+00:00", "trade", 11.16, 2.0]
["2026-09-08T14:51:36.564129+00:00", "quote", 11.15, 11.17]
["2026-09-08T14:51:36.564133+00:00", "trade", 11.16, 100.0]
["2026-09-08T14:51:36.564133+00:00", "trade", 11.16, 248.0]
["2026-09-08T14:51:36.564137+00:00", "trade", 11.16, 100.0]
["2026-09-08T14:51:36.564137+00:00", "trade", 11.16, 2.0]
["2026-09-08T14:51:36.564137+00:00", "trade", 11.16, 100.0]
["2026-09-08T14:51:36.564142+00:00", "trade", 11.16, 100.0]
["2026-09-08T14:51:36.564142+00:00", "trade", 11.16, 100.0]
["2026-09-08T14:51:36.564142+00:00", "trade", 11.16, 100.0]
["2026-09-08T14:51:36.564145+00:00", "trade", 11.16, 1.0]
["2026-09-08T14:51:36.564145+00:00", "trade", 11.16, 6.0]
["2026-09-08T14:51:36.564155+00:00", "trade", 11.16, 6.0]
["2026-09-08T14:51:36.564204+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:36.564224+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:36.564224+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:36.564229+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:36.564254+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:36.564254+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:36.564264+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:36.564264+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:36.564294+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:36.564294+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:36.564309+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:36.564314+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:36.564341+00:00", "trade", 11.16, 200.0]
["2026-09-08T14:51:36.564469+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:36.564665+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:36.564720+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:36.564765+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:36.564810+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:36.564845+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:36.564850+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:36.564981+00:00", "trade", 11.16, 31.0]
["2026-09-08T14:51:36.565056+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:36.565091+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:36.565131+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:36.565166+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:36.565206+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:36.565487+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:36.565527+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:36.565673+00:00", "trade", 11.16, 2.0]
["2026-09-08T14:51:36.565727+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:36.566610+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:36.568243+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:36.571564+00:00", "trade", 11.16, 200.0]
["2026-09-08T14:51:36.574253+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:36.575852+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:36.603542+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:36.642876+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:37.027520+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:37.100378+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:37.100824+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:37.102423+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:37.486230+00:00", "trade", 11.17, 2.0]
["2026-09-08T14:51:37.515748+00:00", "trade", 11.1146, 3.0]
["2026-09-08T14:51:37.736309+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:37.736790+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:37.756353+00:00", "trade", 11.1526, 8.0]
["2026-09-08T14:51:37.757710+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:37.758156+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:38.200168+00:00", "trade", 11.1146, 2.0]
["2026-09-08T14:51:38.337468+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:38.337468+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:38.337944+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:38.355776+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:38.357190+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:38.357671+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:38.415453+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:38.415453+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:38.528744+00:00", "trade", 11.16, 11.0]
["2026-09-08T14:51:38.625362+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:38.625382+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:38.628491+00:00", "trade", 11.16, 2.0]
["2026-09-08T14:51:38.824626+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:38.824626+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:38.993988+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:38.994560+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:39.035587+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:39.035590+00:00", "trade", 11.17, 19.0]
["2026-09-08T14:51:39.035650+00:00", "trade", 11.17, 100.0]
["2026-09-08T14:51:39.035667+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:39.035672+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:39.035692+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:39.035697+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:39.035717+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:39.035803+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:39.035828+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:39.036168+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:39.036214+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:39.036224+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:39.036342+00:00", "trade", 11.17, 20.0]
["2026-09-08T14:51:39.036559+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:39.037537+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:39.040684+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:39.041120+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:39.267388+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:39.267849+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:39.654237+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:39.798831+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:39.813509+00:00", "trade", 11.1673, 9000.0]
["2026-09-08T14:51:39.856593+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:39.856760+00:00", "trade", 11.165, 200.0]
["2026-09-08T14:51:39.856834+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:39.856894+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:40.130655+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:40.130660+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:40.130675+00:00", "trade", 11.17, 18.0]
["2026-09-08T14:51:40.130710+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:40.130755+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:40.130785+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:40.131281+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:40.131316+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:40.131366+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:40.131371+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:40.131807+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:40.131847+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:40.159378+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:40.159899+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:40.159899+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:40.200466+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:40.213010+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:40.217706+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:40.217735+00:00", "trade", 11.165, 100.0]
["2026-09-08T14:51:40.217735+00:00", "trade", 11.165, 100.0]
["2026-09-08T14:51:40.217752+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:40.217967+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:40.217982+00:00", "trade", 11.16, 118.0]
["2026-09-08T14:51:40.217987+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:40.217992+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:40.218544+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:40.218629+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:40.218629+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:40.218629+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:40.218669+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:40.218669+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:40.218794+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:40.218984+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:40.218984+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:40.218989+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:40.223871+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:40.226117+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:40.306823+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:40.595686+00:00", "trade", 11.16, 500.0]
["2026-09-08T14:51:40.595855+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:40.611327+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:40.653517+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:40.669861+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:40.914638+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:40.915054+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:40.915264+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:40.915700+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:40.918181+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:41.018134+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:41.130197+00:00", "trade", 11.16, 77.0]
["2026-09-08T14:51:41.336132+00:00", "trade", 11.1637, 1000.0]
["2026-09-08T14:51:41.337357+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:41.383126+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:41.492872+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:41.687770+00:00", "trade", 11.16, 1064.0]
["2026-09-08T14:51:41.687810+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:41.687824+00:00", "trade", 11.16, 148.0]
["2026-09-08T14:51:42.620442+00:00", "trade", 11.16, 200.0]
["2026-09-08T14:51:43.571239+00:00", "trade", 11.16, 300.0]
["2026-09-08T14:51:43.703692+00:00", "trade", 11.1605, 500.0]
["2026-09-08T14:51:44.575312+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:44.576250+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:44.597104+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:44.811476+00:00", "trade", 11.1686, 1.0]
["2026-09-08T14:51:44.900208+00:00", "trade", 11.1635, 12.0]
["2026-09-08T14:51:44.900575+00:00", "trade", 11.1635, 1.0]
["2026-09-08T14:51:44.931288+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:44.965585+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:44.965630+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:44.965680+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:44.966101+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:44.966682+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:44.966728+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:44.971379+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:44.971424+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:44.981177+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:44.981197+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:44.981302+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:44.981342+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:44.982124+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:44.982169+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:44.982605+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:44.983061+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:44.983463+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:44.983979+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:44.984299+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:44.984415+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:44.986585+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:45.002352+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:45.002508+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:45.014546+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:45.014867+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:45.014912+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:45.015328+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:45.088312+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:45.089058+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:45.090898+00:00", "trade", 11.1601, 4704.0]
["2026-09-08T14:51:45.092281+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:45.092281+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:45.092286+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:45.092331+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:45.092963+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:45.093103+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:45.093103+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:45.093138+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:45.093218+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:45.112633+00:00", "trade", 11.1601, 1.0]
["2026-09-08T14:51:45.320439+00:00", "trade", 11.17, 1.0]
["2026-09-08T14:51:45.320454+00:00", "trade", 11.1663, 1.0]
["2026-09-08T14:51:45.320601+00:00", "trade", 11.1663, 999.0]
["2026-09-08T14:51:45.359426+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:45.755426+00:00", "trade", 11.17, 1.0]
["2026-09-08T14:51:45.759116+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:45.829864+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:45.882058+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:45.924689+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:45.924694+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:45.925170+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:45.925211+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:45.929731+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:46.223670+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:46.407031+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:46.407532+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:46.409326+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:46.604831+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:46.857235+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:47.022340+00:00", "trade", 11.1636, 20.0]
["2026-09-08T14:51:47.022349+00:00", "trade", 11.1636, 1.0]
["2026-09-08T14:51:47.079153+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:47.120565+00:00", "trade", 11.165, 20.0]
["2026-09-08T14:51:47.500083+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:47.637369+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:47.637810+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:47.708985+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:48.313491+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:48.313546+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:48.314358+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:48.315270+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:48.322508+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:48.322668+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:48.322989+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:48.323470+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:48.323470+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:48.326392+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:48.510862+00:00", "trade", 11.1677, 35.0]
["2026-09-08T14:51:48.530778+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:48.661383+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:48.661418+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:48.661859+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:48.842879+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:49.047626+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:49.048067+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:49.048508+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:49.066511+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:49.152566+00:00", "trade", 11.1636, 42.0]
["2026-09-08T14:51:49.155318+00:00", "trade", 11.165, 1.0]
["2026-09-08T14:51:49.167586+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:49.267683+00:00", "trade", 11.1665, 1.0]
["2026-09-08T14:51:49.351282+00:00", "trade", 11.1195, 2.0]
["2026-09-08T14:51:49.361301+00:00", "trade", 11.1195, 3.0]
["2026-09-08T14:51:49.367852+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:49.367892+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:49.368333+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:49.368678+00:00", "trade", 11.165, 16.0]
["2026-09-08T14:51:49.450047+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:49.468672+00:00", "trade", 11.165, 15.0]
["2026-09-08T14:51:49.494064+00:00", "trade", 11.1601, 4.0]
["2026-09-08T14:51:49.494934+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:49.495450+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:49.638736+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:49.639182+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:50.635495+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:50.635545+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:50.635550+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:50.636502+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:50.636943+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:50.695116+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:50.720246+00:00", "trade", 11.0908, 100.0]
["2026-09-08T14:51:50.800572+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:50.803083+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:50.803108+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:50.804877+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:51.337528+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:51.401430+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:51.568339+00:00", "trade", 11.1601, 20.0]
["2026-09-08T14:51:51.772286+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:51.780476+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:52.164343+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:52.164395+00:00", "trade", 11.17, 5.0]
["2026-09-08T14:51:52.178971+00:00", "trade", 11.17, 5.0]
["2026-09-08T14:51:52.196977+00:00", "trade", 11.1668, 1.0]
["2026-09-08T14:51:52.198715+00:00", "trade", 11.0908, 300.0]
["2026-09-08T14:51:52.215961+00:00", "trade", 11.1668, 1.0]
["2026-09-08T14:51:52.297921+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:52.297981+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:52.298838+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:52.299309+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:52.315688+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:52.619700+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:52.619705+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:52.619766+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:52.620402+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:52.620507+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:52.620547+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:52.621018+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:52.650891+00:00", "trade", 11.17, 1.0]
["2026-09-08T14:51:52.657949+00:00", "trade", 11.165, 14.0]
["2026-09-08T14:51:52.728334+00:00", "trade", 11.165, 2.0]
["2026-09-08T14:51:53.104967+00:00", "trade", 11.1545, 3.0]
["2026-09-08T14:51:53.728262+00:00", "trade", 11.165, 13.0]
["2026-09-08T14:51:53.729989+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:53.730470+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:53.764401+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:53.815279+00:00", "trade", 11.1668, 1.0]
["2026-09-08T14:51:53.845498+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:53.845944+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:53.846105+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:53.846105+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:53.846185+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:53.856830+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:54.007599+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:54.078557+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:54.079539+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:54.079700+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:54.080261+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:54.117034+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:54.117475+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:54.118718+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:54.473889+00:00", "trade", 11.165, 10.0]
["2026-09-08T14:51:54.681931+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:54.682412+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:54.841913+00:00", "trade", 11.165, 12.0]
["2026-09-08T14:51:54.988319+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:55.023448+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:55.025357+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:55.048758+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:55.049645+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:55.609427+00:00", "trade", 11.1601, 111.0]
["2026-09-08T14:51:55.610117+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:55.610172+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:55.611039+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:55.633701+00:00", "trade", 11.165, 9.0]
["2026-09-08T14:51:55.635086+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:55.637703+00:00", "trade", 11.165, 1.0]
["2026-09-08T14:51:55.748829+00:00", "trade", 11.1686, 20.0]
["2026-09-08T14:51:55.782726+00:00", "trade", 11.142, 9.0]
["2026-09-08T14:51:55.984593+00:00", "trade", 11.165, 20.0]
["2026-09-08T14:51:56.546217+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:56.546743+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:56.769593+00:00", "trade", 11.165, 5.0]
["2026-09-08T14:51:56.769938+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:56.770035+00:00", "trade", 11.165, 6.0]
["2026-09-08T14:51:56.770655+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:56.962315+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:56.962361+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:56.962792+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:57.028252+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:57.052074+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:57.067150+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:57.168305+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:57.415793+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:57.513697+00:00", "trade", 11.165, 200.0]
["2026-09-08T14:51:57.724803+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:57.725805+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:57.726286+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:57.933674+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:58.025307+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:58.150344+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:58.184129+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:58.218942+00:00", "trade", 11.1697, 37.0]
["2026-09-08T14:51:58.415610+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:58.415750+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:58.452717+00:00", "trade", 11.162, 350.0]
["2026-09-08T14:51:58.475740+00:00", "trade", 11.1624, 150.0]
["2026-09-08T14:51:58.922188+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:58.971596+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:58.972558+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:58.992656+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:59.452630+00:00", "trade", 11.165, 9.0]
["2026-09-08T14:51:59.604470+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:59.604470+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:59.604931+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:59.604936+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:59.604966+00:00", "trade", 11.16, 100.0]
["2026-09-08T14:51:59.604966+00:00", "trade", 11.16, 28.0]
["2026-09-08T14:51:59.604966+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:59.604969+00:00", "trade", 11.16, 343.0]
["2026-09-08T14:51:59.604972+00:00", "trade", 11.16, 255.0]
["2026-09-08T14:51:59.605026+00:00", "trade", 11.16, 157.0]
["2026-09-08T14:51:59.605026+00:00", "trade", 11.16, 400.0]
["2026-09-08T14:51:59.605026+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:59.605030+00:00", "trade", 11.16, 100.0]
["2026-09-08T14:51:59.605030+00:00", "trade", 11.16, 100.0]
["2026-09-08T14:51:59.605035+00:00", "trade", 11.16, 5.0]
["2026-09-08T14:51:59.605035+00:00", "trade", 11.16, 1.0]
["2026-09-08T14:51:59.605038+00:00", "trade", 11.16, 200.0]
["2026-09-08T14:51:59.605071+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:59.605076+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:59.605096+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:59.605106+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:59.605156+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:59.605162+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:59.605166+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:59.605191+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:59.605196+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:59.605206+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:59.605219+00:00", "trade", 11.16, 100.0]
["2026-09-08T14:51:59.605221+00:00", "trade", 11.16, 53.0]
["2026-09-08T14:51:59.605231+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:59.605236+00:00", "trade", 11.16, 100.0]
["2026-09-08T14:51:59.605236+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:59.605272+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:59.605377+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:59.605381+00:00", "trade", 11.16, 30.0]
["2026-09-08T14:51:59.605387+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:59.605392+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:59.605414+00:00", "trade", 11.16, 58.0]
["2026-09-08T14:51:59.605452+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:51:59.605482+00:00", "quote", 11.16, 11.16]
["2026-09-08T14:51:59.605487+00:00", "quote", 11.16, 11.16]
["2026-09-08T14:51:59.605548+00:00", "quote", 11.16, 11.16]
["2026-09-08T14:51:59.605567+00:00", "quote", 11.16, 11.16]
["2026-09-08T14:51:59.605597+00:00", "trade", 11.16, 200.0]
["2026-09-08T14:51:59.605602+00:00", "quote", 11.16, 11.16]
["2026-09-08T14:51:59.605621+00:00", "trade", 11.16, 200.0]
["2026-09-08T14:51:59.605622+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:59.605669+00:00", "trade", 11.155, 100.0]
["2026-09-08T14:51:59.606008+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:59.606081+00:00", "trade", 11.16, 13.0]
["2026-09-08T14:51:59.606144+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:59.606144+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:59.606149+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:59.606179+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:59.606184+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:59.606204+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:59.606209+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:59.606770+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:59.607191+00:00", "trade", 11.16, 2.0]
["2026-09-08T14:51:59.607949+00:00", "trade", 11.155, 11.0]
["2026-09-08T14:51:59.607978+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:59.608219+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:59.610385+00:00", "trade", 11.155, 11.0]
["2026-09-08T14:51:59.614078+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:59.614323+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:59.614995+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:59.616102+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:59.619190+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:59.623620+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:59.626602+00:00", "trade", 11.16, 16.0]
["2026-09-08T14:51:59.694218+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:59.728379+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:59.728870+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:59.882736+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:59.907274+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:51:59.995389+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:52:00.030417+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:52:00.030483+00:00", "trade", 11.16, 1000.0]
["2026-09-08T14:52:00.031974+00:00", "trade", 11.155, 59.0]
["2026-09-08T14:52:00.032467+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:52:00.033569+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:52:00.090329+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:52:00.090795+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:52:00.135672+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:52:00.136314+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:52:00.136830+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:52:00.148232+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:52:00.342348+00:00", "trade", 11.155, 59.0]
["2026-09-08T14:52:00.345563+00:00", "trade", 11.155, 37.0]
["2026-09-08T14:52:00.387010+00:00", "trade", 11.155, 28.0]
["2026-09-08T14:52:00.432611+00:00", "trade", 11.155, 138.0]
["2026-09-08T14:52:00.433806+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:52:00.434166+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:52:00.434207+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:52:00.434608+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:52:00.504023+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:52:00.504509+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:52:00.504990+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:52:00.518793+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:52:01.068063+00:00", "trade", 11.1208, 3.0]
["2026-09-08T14:52:01.101282+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:52:01.131073+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:52:01.131574+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:52:01.164445+00:00", "trade", 11.0922, 100.0]
["2026-09-08T14:52:01.165765+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:52:01.340062+00:00", "trade", 11.16, 120.0]
["2026-09-08T14:52:01.340072+00:00", "trade", 11.16, 100.0]
["2026-09-08T14:52:01.340074+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:52:01.340075+00:00", "trade", 11.16, 200.0]
["2026-09-08T14:52:01.340078+00:00", "trade", 11.16, 100.0]
["2026-09-08T14:52:01.340078+00:00", "trade", 11.16, 100.0]
["2026-09-08T14:52:01.340080+00:00", "trade", 11.16, 100.0]
["2026-09-08T14:52:01.340080+00:00", "trade", 11.16, 200.0]
["2026-09-08T14:52:01.340095+00:00", "quote", 11.16, 11.16]
["2026-09-08T14:52:01.340105+00:00", "trade", 11.16, 100.0]
["2026-09-08T14:52:01.340105+00:00", "quote", 11.16, 11.16]
["2026-09-08T14:52:01.340110+00:00", "trade", 11.16, 300.0]
["2026-09-08T14:52:01.340110+00:00", "trade", 11.16, 269.0]
["2026-09-08T14:52:01.340114+00:00", "trade", 11.16, 331.0]
["2026-09-08T14:52:01.340155+00:00", "quote", 11.16, 11.16]
["2026-09-08T14:52:01.340195+00:00", "quote", 11.16, 11.16]
["2026-09-08T14:52:01.340205+00:00", "quote", 11.16, 11.16]
["2026-09-08T14:52:01.340230+00:00", "quote", 11.16, 11.16]
["2026-09-08T14:52:01.340230+00:00", "quote", 11.16, 11.16]
["2026-09-08T14:52:01.340235+00:00", "quote", 11.16, 11.16]
["2026-09-08T14:52:01.340245+00:00", "quote", 11.16, 11.16]
["2026-09-08T14:52:01.340273+00:00", "trade", 11.16, 20.0]
["2026-09-08T14:52:01.340275+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:01.340276+00:00", "trade", 11.16, 100.0]
["2026-09-08T14:52:01.340280+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:01.340290+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:01.340315+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:01.340591+00:00", "trade", 11.16, 4.0]
["2026-09-08T14:52:01.340741+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:01.340808+00:00", "trade", 11.16, 35.0]
["2026-09-08T14:52:01.340921+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:01.340967+00:00", "trade", 11.16, 100.0]
["2026-09-08T14:52:01.341067+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:01.341097+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:01.341207+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:01.341207+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:01.341533+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:01.341583+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:01.342257+00:00", "trade", 11.16, 3.0]
["2026-09-08T14:52:01.342970+00:00", "trade", 11.16, 28.0]
["2026-09-08T14:52:01.343578+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:01.344001+00:00", "trade", 11.165, 5.0]
["2026-09-08T14:52:01.344174+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:01.345122+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:01.347174+00:00", "trade", 11.16, 4.0]
["2026-09-08T14:52:01.347568+00:00", "trade", 11.16, 100.0]
["2026-09-08T14:52:01.444377+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:01.651933+00:00", "trade", 11.165, 5.0]
["2026-09-08T14:52:01.843895+00:00", "trade", 11.1664, 1.0]
["2026-09-08T14:52:01.853674+00:00", "trade", 11.17, 25.0]
["2026-09-08T14:52:01.853683+00:00", "trade", 11.165, 25.0]
["2026-09-08T14:52:02.042203+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:02.042313+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:02.176292+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:02.326860+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:02.327421+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:02.327902+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:02.337625+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:02.385810+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:02.386155+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:02.386807+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:02.386837+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:02.562354+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:02.562515+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:02.563016+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:03.421792+00:00", "trade", 11.1212, 3.0]
["2026-09-08T14:52:03.694685+00:00", "trade", 11.16, 100.0]
["2026-09-08T14:52:03.694686+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:52:03.694688+00:00", "trade", 11.16, 100.0]
["2026-09-08T14:52:03.694691+00:00", "trade", 11.16, 100.0]
["2026-09-08T14:52:03.694691+00:00", "trade", 11.16, 100.0]
["2026-09-08T14:52:03.694705+00:00", "quote", 11.16, 11.16]
["2026-09-08T14:52:03.694736+00:00", "quote", 11.16, 11.16]
["2026-09-08T14:52:03.694739+00:00", "trade", 11.16, 100.0]
["2026-09-08T14:52:03.694741+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:52:03.694741+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:52:03.694765+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:52:03.694765+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:52:03.694791+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:52:03.694826+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:52:03.694826+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:52:03.694831+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:52:03.694846+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:52:03.695457+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:52:03.695482+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:52:03.695502+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:52:03.695507+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:52:03.695507+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:52:03.695605+00:00", "trade", 11.155, 43.0]
["2026-09-08T14:52:03.695698+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:52:03.695748+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:52:03.695903+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:52:03.696150+00:00", "trade", 11.155, 43.0]
["2026-09-08T14:52:03.697394+00:00", "trade", 11.155, 43.0]
["2026-09-08T14:52:03.697627+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:52:03.698032+00:00", "trade", 11.155, 600.0]
["2026-09-08T14:52:03.698032+00:00", "trade", 11.155, 100.0]
["2026-09-08T14:52:03.699617+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:52:03.701526+00:00", "trade", 11.155, 600.0]
["2026-09-08T14:52:03.702228+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:52:03.721241+00:00", "trade", 11.155, 43.0]
["2026-09-08T14:52:03.722010+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:52:03.722211+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:52:03.722672+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:52:03.723128+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:52:03.723228+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:52:03.723253+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:52:03.725178+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:52:03.735517+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:52:03.742444+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:52:03.757793+00:00", "trade", 11.155, 200.0]
["2026-09-08T14:52:03.762217+00:00", "trade", 11.155, 86.0]
["2026-09-08T14:52:03.871833+00:00", "trade", 11.155, 100.0]
["2026-09-08T14:52:03.873926+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:52:03.874407+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:52:03.894350+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:52:03.894851+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:52:03.910689+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:52:03.910729+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:52:03.924902+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:52:03.933713+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:52:03.933810+00:00", "trade", 11.15, 100.0]
["2026-09-08T14:52:03.933819+00:00", "trade", 11.15, 1.0]
["2026-09-08T14:52:03.933822+00:00", "trade", 11.15, 847.0]
["2026-09-08T14:52:03.933832+00:00", "trade", 11.15, 1.0]
["2026-09-08T14:52:03.933846+00:00", "trade", 11.15, 200.0]
["2026-09-08T14:52:03.933852+00:00", "trade", 11.15, 100.0]
["2026-09-08T14:52:03.933861+00:00", "trade", 11.15, 100.0]
["2026-09-08T14:52:03.933867+00:00", "trade", 11.15, 100.0]
["2026-09-08T14:52:03.933870+00:00", "trade", 11.15, 50.0]
["2026-09-08T14:52:03.933882+00:00", "trade", 11.15, 100.0]
["2026-09-08T14:52:03.933929+00:00", "quote", 11.15, 11.15]
["2026-09-08T14:52:03.933954+00:00", "quote", 11.15, 11.15]
["2026-09-08T14:52:03.933959+00:00", "quote", 11.15, 11.15]
["2026-09-08T14:52:03.933984+00:00", "quote", 11.15, 11.15]
["2026-09-08T14:52:03.934250+00:00", "quote", 11.15, 11.15]
["2026-09-08T14:52:03.934255+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:03.934315+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:03.934360+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:03.934405+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:03.934620+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:03.934625+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:03.934806+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:03.934811+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:03.935092+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:03.935277+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:03.935468+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:03.935823+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:03.936304+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:03.936364+00:00", "trade", 11.15, 100.0]
["2026-09-08T14:52:03.936364+00:00", "trade", 11.15, 80.0]
["2026-09-08T14:52:03.936385+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:03.936545+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:03.949529+00:00", "trade", 11.15, 11.0]
["2026-09-08T14:52:03.954618+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:03.958217+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:03.966957+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:03.967022+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:03.969794+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:03.973478+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:04.006647+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:04.007448+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:04.036778+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:04.692867+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:04.693269+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:04.698591+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:04.700443+00:00", "trade", 11.145, 9.0]
["2026-09-08T14:52:04.789783+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:04.790209+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:04.790665+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:04.790676+00:00", "trade", 11.145, 28.0]
["2026-09-08T14:52:04.791702+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:04.884172+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:05.037983+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:05.247611+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:05.248132+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:05.260171+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:05.344057+00:00", "trade", 11.145, 500.0]
["2026-09-08T14:52:05.404303+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:05.451756+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:05.452934+00:00", "trade", 11.145, 19.0]
["2026-09-08T14:52:05.646223+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:05.646699+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:05.660783+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:05.740084+00:00", "trade", 11.1244, 100.0]
["2026-09-08T14:52:05.817916+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:05.835151+00:00", "trade", 11.145, 9.0]
["2026-09-08T14:52:05.981686+00:00", "trade", 11.0934, 100.0]
["2026-09-08T14:52:06.469765+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:06.470237+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:06.470237+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:06.470683+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:06.546753+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:06.547034+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:06.547435+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:06.774989+00:00", "trade", 11.145, 8.0]
["2026-09-08T14:52:06.776389+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:07.073124+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:07.073245+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:07.073646+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:07.073671+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:07.073701+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:07.137943+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:07.231122+00:00", "trade", 11.14, 10.0]
["2026-09-08T14:52:07.231355+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:07.231721+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:07.231766+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:07.231766+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:07.231766+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:07.231776+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:07.232077+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:07.232177+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:07.232192+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:07.233601+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:07.237375+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:07.242697+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:07.561286+00:00", "trade", 11.15, 717.0]
["2026-09-08T14:52:07.561650+00:00", "trade", 11.15, 1.0]
["2026-09-08T14:52:07.636909+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:07.966947+00:00", "trade", 11.0935, 100.0]
["2026-09-08T14:52:08.490548+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:08.492497+00:00", "trade", 11.145, 8.0]
["2026-09-08T14:52:08.539875+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:09.800571+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:09.801007+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:09.927813+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:10.393285+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:10.585567+00:00", "trade", 11.0939, 100.0]
["2026-09-08T14:52:10.645213+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:10.645274+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:10.646877+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:11.152715+00:00", "trade", 11.1484, 2.0]
["2026-09-08T14:52:11.524814+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:11.662096+00:00", "trade", 11.1578, 2.0]
["2026-09-08T14:52:12.039117+00:00", "trade", 11.1228, 3.0]
["2026-09-08T14:52:12.040875+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:12.041331+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:12.079641+00:00", "trade", 11.145, 111.0]
["2026-09-08T14:52:12.541725+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:12.541901+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:12.542232+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:12.542302+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:12.542658+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:12.542713+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:12.542768+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:12.542793+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:12.543024+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:12.543244+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:12.553820+00:00", "trade", 11.145, 7.0]
["2026-09-08T14:52:12.587950+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:12.587995+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:12.588000+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:12.588000+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:12.853707+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:12.854188+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:12.854188+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:12.854193+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:12.946633+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:13.291082+00:00", "trade", 11.1228, 1800.0]
["2026-09-08T14:52:13.415547+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:13.415983+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:13.461642+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:13.480436+00:00", "trade", 11.145, 60.0]
["2026-09-08T14:52:13.481489+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:13.550827+00:00", "trade", 11.1229, 1.0]
["2026-09-08T14:52:13.702186+00:00", "trade", 11.145, 7.0]
["2026-09-08T14:52:14.044793+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:14.044833+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:14.045675+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:14.046888+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:14.046943+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:14.517315+00:00", "trade", 11.0941, 200.0]
["2026-09-08T14:52:14.621766+00:00", "trade", 11.145, 100.0]
["2026-09-08T14:52:15.194565+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:15.194996+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:15.217662+00:00", "trade", 11.145, 28.0]
["2026-09-08T14:52:15.217670+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:15.217690+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:15.217730+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:15.218156+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:15.218196+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:15.218201+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:15.229658+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:15.230215+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:15.231297+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:15.277495+00:00", "trade", 11.145, 6.0]
["2026-09-08T14:52:15.323507+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:52:15.396956+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:15.476559+00:00", "trade", 11.1499, 1.0]
["2026-09-08T14:52:15.498644+00:00", "trade", 11.0941, 31.0]
["2026-09-08T14:52:15.761547+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:15.761898+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:15.762029+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:15.829003+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:15.829489+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:15.854494+00:00", "trade", 11.145, 2.0]
["2026-09-08T14:52:16.099581+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:16.264257+00:00", "trade", 11.145, 6.0]
["2026-09-08T14:52:16.616544+00:00", "trade", 11.145, 2.0]
["2026-09-08T14:52:16.654834+00:00", "trade", 11.15, 160.0]
["2026-09-08T14:52:16.703291+00:00", "trade", 11.145, 200.0]
["2026-09-08T14:52:17.021249+00:00", "trade", 11.145, 1.0]
["2026-09-08T14:52:17.054976+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:17.055006+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:17.055889+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:17.080799+00:00", "trade", 11.145, 28.0]
["2026-09-08T14:52:17.091634+00:00", "trade", 11.145, 162.0]
["2026-09-08T14:52:17.162699+00:00", "trade", 11.145, 200.0]
["2026-09-08T14:52:17.163429+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:17.367043+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:17.368386+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:17.503592+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:17.560733+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:17.560793+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:17.561630+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:17.561756+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:17.573198+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:17.591602+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:17.595990+00:00", "trade", 11.0943, 1.0]
["2026-09-08T14:52:17.632313+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:17.903282+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:18.246077+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:18.246182+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:18.246302+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:18.246302+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:18.246633+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:18.246754+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:18.249234+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:18.706947+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:18.707423+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:18.707463+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:18.707894+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:18.800066+00:00", "trade", 11.123, 11.0]
["2026-09-08T14:52:18.849799+00:00", "trade", 11.145, 20.0]
["2026-09-08T14:52:18.875684+00:00", "trade", 11.145, 5.0]
["2026-09-08T14:52:18.876713+00:00", "trade", 11.145, 4.0]
["2026-09-08T14:52:18.912055+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:18.912491+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:18.914972+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:18.915042+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:18.915488+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:18.917492+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:18.932258+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:19.061094+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:19.439383+00:00", "trade", 11.1601, 1.0]
["2026-09-08T14:52:20.087393+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:20.087834+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:20.270734+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:20.271029+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:20.271475+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:20.271535+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:20.274899+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:20.274899+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:20.998588+00:00", "trade", 11.0943, 10.0]
["2026-09-08T14:52:20.999957+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:21.000428+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:21.032805+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:21.825008+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:21.826070+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:21.826115+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:21.826516+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:21.826516+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:21.826596+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:21.826957+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:21.826997+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:21.827072+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:22.001216+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:22.001246+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:22.002294+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:22.002334+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:22.577796+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:22.577872+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:22.578764+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:22.578884+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:22.579185+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:22.579187+00:00", "trade", 11.145, 200.0]
["2026-09-08T14:52:22.582728+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:22.583164+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:22.613857+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:22.614333+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:22.614368+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:22.614368+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:22.614408+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:22.644786+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:23.203093+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:23.284877+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:23.285313+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:23.465130+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:23.466012+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:23.529791+00:00", "trade", 11.145, 1.0]
["2026-09-08T14:52:24.029917+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:24.047544+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:25.454945+00:00", "trade", 11.1233, 2.0]
["2026-09-08T14:52:25.454990+00:00", "trade", 11.1233, 4.0]
["2026-09-08T14:52:26.156566+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:26.156607+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:26.305044+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:52:26.306097+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:26.306849+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:26.306964+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:26.351550+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:26.351550+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:26.941542+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:26.943672+00:00", "trade", 11.145, 25.0]
["2026-09-08T14:52:26.978047+00:00", "trade", 11.15, 3.0]
["2026-09-08T14:52:26.978054+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:26.978059+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:26.978354+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:26.978675+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:26.978791+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:26.978951+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:26.979527+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:26.979978+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:26.983878+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:26.983878+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:26.984710+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:27.353982+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:27.381915+00:00", "trade", 11.1465, 1.0]
["2026-09-08T14:52:27.442091+00:00", "trade", 11.1465, 8.0]
["2026-09-08T14:52:27.513552+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:27.528051+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:27.684272+00:00", "trade", 11.14, 200.0]
["2026-09-08T14:52:29.081798+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:29.081894+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:29.081929+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:29.082239+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:29.082590+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:29.082676+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:29.083036+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:29.083036+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:29.195748+00:00", "trade", 11.1486, 3.0]
["2026-09-08T14:52:29.222403+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:29.222854+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:29.240285+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:29.262693+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:29.262738+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:29.371251+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:29.371798+00:00", "trade", 11.145, 5.0]
["2026-09-08T14:52:29.638277+00:00", "trade", 11.145, 5.0]
["2026-09-08T14:52:29.803864+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:29.805714+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:29.834387+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:29.936938+00:00", "trade", 11.145, 100.0]
["2026-09-08T14:52:29.936941+00:00", "trade", 11.145, 248.0]
["2026-09-08T14:52:29.936956+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:29.937554+00:00", "trade", 11.145, 248.0]
["2026-09-08T14:52:29.937557+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:29.937587+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:29.938023+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:29.938519+00:00", "trade", 11.145, 5.0]
["2026-09-08T14:52:29.938718+00:00", "trade", 11.145, 4.0]
["2026-09-08T14:52:29.995425+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:30.014134+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:31.235597+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:31.236043+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:31.237732+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:31.293798+00:00", "trade", 11.145, 4.0]
["2026-09-08T14:52:31.432897+00:00", "trade", 11.1499, 134.0]
["2026-09-08T14:52:31.964726+00:00", "trade", 11.0946, 9.0]
["2026-09-08T14:52:32.021455+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:32.022061+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:32.027314+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:32.056473+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:32.378007+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:33.000080+00:00", "trade", 11.0946, 100.0]
["2026-09-08T14:52:33.103396+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:33.305447+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:52:33.318579+00:00", "trade", 11.145, 4.0]
["2026-09-08T14:52:33.328731+00:00", "trade", 11.14, 4.0]
["2026-09-08T14:52:33.347327+00:00", "trade", 11.145, 18.0]
["2026-09-08T14:52:33.432631+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:52:34.191813+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:34.191888+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:34.192026+00:00", "trade", 11.145, 5.0]
["2026-09-08T14:52:34.192634+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:35.290178+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:35.300015+00:00", "trade", 11.1236, 2.0]
["2026-09-08T14:52:35.301775+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:35.303459+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:35.635601+00:00", "trade", 11.145, 3.0]
["2026-09-08T14:52:35.635712+00:00", "trade", 11.145, 1.0]
["2026-09-08T14:52:35.637162+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:35.654880+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:36.033891+00:00", "trade", 11.145, 50.0]
["2026-09-08T14:52:36.498077+00:00", "trade", 11.0948, 800.0]
["2026-09-08T14:52:36.995727+00:00", "trade", 11.15, 50.0]
["2026-09-08T14:52:37.336521+00:00", "trade", 11.145, 4.0]
["2026-09-08T14:52:37.354113+00:00", "trade", 11.145, 10.0]
["2026-09-08T14:52:37.399388+00:00", "trade", 11.0949, 7.0]
["2026-09-08T14:52:37.533934+00:00", "trade", 11.1236, 2.0]
["2026-09-08T14:52:37.726889+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:37.739920+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:37.763105+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:38.477541+00:00", "trade", 11.145, 20.0]
["2026-09-08T14:52:39.223547+00:00", "trade", 11.1465, 1.0]
["2026-09-08T14:52:39.343035+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:39.343055+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:39.369603+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:39.369623+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:40.036036+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:40.036718+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:40.037159+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:41.100622+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:41.100702+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:41.102025+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:41.678648+00:00", "trade", 11.1451, 1000.0]
["2026-09-08T14:52:41.679701+00:00", "trade", 11.145, 8.0]
["2026-09-08T14:52:41.707487+00:00", "trade", 11.145, 200.0]
["2026-09-08T14:52:41.782216+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:41.786605+00:00", "trade", 11.145, 4.0]
["2026-09-08T14:52:41.828401+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:41.927252+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:52:41.927255+00:00", "trade", 11.14, 5.0]
["2026-09-08T14:52:41.927259+00:00", "trade", 11.14, 50.0]
["2026-09-08T14:52:41.927262+00:00", "trade", 11.14, 1.0]
["2026-09-08T14:52:41.927262+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:52:41.927267+00:00", "trade", 11.14, 10.0]
["2026-09-08T14:52:41.927267+00:00", "trade", 11.14, 200.0]
["2026-09-08T14:52:41.927267+00:00", "trade", 11.14, 200.0]
["2026-09-08T14:52:41.927271+00:00", "trade", 11.14, 5.0]
["2026-09-08T14:52:41.927271+00:00", "trade", 11.14, 240.0]
["2026-09-08T14:52:41.927271+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:52:41.927273+00:00", "trade", 11.14, 200.0]
["2026-09-08T14:52:41.927276+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:52:41.927276+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:52:41.927276+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:52:41.927279+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:52:41.927279+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:52:41.927282+00:00", "trade", 11.14, 70.0]
["2026-09-08T14:52:41.927282+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:52:41.927311+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:52:41.927321+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:52:41.927336+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:52:41.927342+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:52:41.927342+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:52:41.927351+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:52:41.927371+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:52:41.927421+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:52:41.927426+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:52:41.927432+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:52:41.927432+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:52:41.927436+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:52:41.927441+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:52:41.927447+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:52:41.927452+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:52:41.927482+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:52:41.927512+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:52:41.927522+00:00", "trade", 11.14, 200.0]
["2026-09-08T14:52:41.927522+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:52:41.927527+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:52:41.927529+00:00", "trade", 11.14, 13.0]
["2026-09-08T14:52:41.927532+00:00", "trade", 11.14, 1150.0]
["2026-09-08T14:52:41.927532+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:52:41.927532+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:52:41.927547+00:00", "trade", 11.14, 113.0]
["2026-09-08T14:52:41.927553+00:00", "trade", 11.14, 113.0]
["2026-09-08T14:52:41.927562+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:52:41.927587+00:00", "trade", 11.14, 174.0]
["2026-09-08T14:52:41.927655+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:52:41.927655+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:52:41.927661+00:00", "trade", 11.14, 36.0]
["2026-09-08T14:52:41.927662+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:52:41.927674+00:00", "trade", 11.14, 11.0]
["2026-09-08T14:52:41.927676+00:00", "trade", 11.14, 400.0]
["2026-09-08T14:52:41.927676+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:52:41.927757+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:52:41.927843+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:52:41.927883+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:41.927893+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:41.927928+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:41.927993+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:41.928158+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:41.928193+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:41.928228+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:41.928409+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:41.928444+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:41.928449+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:41.928895+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:41.931376+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:41.932213+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:41.933558+00:00", "trade", 11.14, 11.0]
["2026-09-08T14:52:41.936081+00:00", "trade", 11.14, 6.0]
["2026-09-08T14:52:41.937371+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:52:41.937530+00:00", "trade", 11.13, 94.0]
["2026-09-08T14:52:41.939290+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:41.948702+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:41.952939+00:00", "trade", 11.14, 2.0]
["2026-09-08T14:52:41.966745+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:41.967186+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:42.001988+00:00", "trade", 11.135, 2.0]
["2026-09-08T14:52:42.003236+00:00", "trade", 11.135, 16.0]
["2026-09-08T14:52:42.010238+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:42.313554+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:42.390046+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:42.474872+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:42.474953+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:42.493066+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:42.493116+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:42.752883+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:42.753961+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:42.759404+00:00", "trade", 11.135, 100.0]
["2026-09-08T14:52:42.759805+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:42.760241+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:42.760361+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:42.760430+00:00", "trade", 11.135, 10.0]
["2026-09-08T14:52:42.778168+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:42.778394+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:42.778509+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:42.869240+00:00", "trade", 11.14, 260.0]
["2026-09-08T14:52:42.869596+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:42.869604+00:00", "trade", 11.14, 1.0]
["2026-09-08T14:52:42.870242+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:42.870558+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:42.870638+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:42.870718+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:42.870903+00:00", "trade", 11.135, 4.0]
["2026-09-08T14:52:42.874562+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:42.878281+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:42.892841+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:42.893126+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:42.894159+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:42.940260+00:00", "trade", 11.0962, 100.0]
["2026-09-08T14:52:42.997234+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:42.997680+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:42.997760+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:43.035776+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:43.398533+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:43.559937+00:00", "trade", 11.1399, 60.0]
["2026-09-08T14:52:43.629468+00:00", "trade", 11.135, 84.0]
["2026-09-08T14:52:43.630569+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:43.630933+00:00", "trade", 11.13, 16.0]
["2026-09-08T14:52:43.631887+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:43.632323+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:43.708269+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:43.811223+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:43.870241+00:00", "trade", 11.135, 10.0]
["2026-09-08T14:52:43.898521+00:00", "trade", 11.135, 3.0]
["2026-09-08T14:52:44.027654+00:00", "trade", 11.135, 1000.0]
["2026-09-08T14:52:44.207676+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:44.208036+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:44.208472+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:44.208913+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:44.296782+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:44.430174+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:44.430395+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:44.430971+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:44.431342+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:44.453194+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:44.799347+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:44.799783+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:44.810709+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:44.970740+00:00", "trade", 11.1364, 20.0]
["2026-09-08T14:52:44.971759+00:00", "trade", 11.135, 9.0]
["2026-09-08T14:52:44.972363+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:45.037011+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:45.037578+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:45.037648+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:45.037658+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:45.037678+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:45.038104+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:45.038164+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:45.038199+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:45.048469+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:45.048553+00:00", "trade", 11.135, 3.0]
["2026-09-08T14:52:45.048945+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:45.231162+00:00", "trade", 11.13, 18.0]
["2026-09-08T14:52:45.231283+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:45.231569+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:45.231764+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:45.231794+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:45.231890+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:45.231925+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:45.250137+00:00", "trade", 11.13, 27.0]
["2026-09-08T14:52:45.481929+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:45.661892+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:45.661912+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:45.662393+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:45.663260+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:45.663906+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:45.797404+00:00", "trade", 11.125, 1.0]
["2026-09-08T14:52:45.856213+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:45.971738+00:00", "trade", 11.135, 3.0]
["2026-09-08T14:52:46.006500+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:46.023142+00:00", "trade", 11.1308, 150.0]
["2026-09-08T14:52:46.157139+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:46.310518+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:46.400697+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:46.672243+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:46.794117+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:46.794478+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:46.794478+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:46.794513+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:46.794914+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:46.925319+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:47.621138+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:47.868598+00:00", "trade", 11.135, 3.0]
["2026-09-08T14:52:47.869022+00:00", "trade", 11.1364, 2500.0]
["2026-09-08T14:52:47.870002+00:00", "trade", 11.135, 5.0]
["2026-09-08T14:52:47.870505+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:47.870986+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:47.873628+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:47.874024+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:47.874064+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:47.944732+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:47.945208+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:47.945208+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:47.945649+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:48.090613+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:48.091014+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:48.091496+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:48.127627+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:48.374688+00:00", "trade", 11.1252, 4.0]
["2026-09-08T14:52:48.526378+00:00", "trade", 11.14, 15.0]
["2026-09-08T14:52:48.527406+00:00", "trade", 11.135, 6.0]
["2026-09-08T14:52:48.609547+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:48.609983+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:48.610028+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:48.610424+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:48.610464+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:48.667830+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:48.795865+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:48.796436+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:48.796516+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:48.796792+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:48.796907+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:48.812970+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:48.837735+00:00", "trade", 11.1518, 9.0]
["2026-09-08T14:52:48.901772+00:00", "trade", 11.135, 3.0]
["2026-09-08T14:52:48.902798+00:00", "trade", 11.135, 3.0]
["2026-09-08T14:52:48.918386+00:00", "trade", 11.1252, 2.0]
["2026-09-08T14:52:49.593016+00:00", "trade", 11.135, 66.0]
["2026-09-08T14:52:49.738727+00:00", "trade", 11.0979, 29.0]
["2026-09-08T14:52:49.836601+00:00", "trade", 11.135, 1.0]
["2026-09-08T14:52:50.058315+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:50.059016+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:50.059016+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:50.071677+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:50.194614+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:50.195095+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:50.205860+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:50.208266+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:51.968394+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:51.968474+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:51.984593+00:00", "trade", 11.135, 2.0]
["2026-09-08T14:52:52.299897+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:52.300408+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:52.300463+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:52.300503+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:52.300824+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:52.344478+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:52.344478+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:52.506493+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:52.617196+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:52.963715+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:53.163386+00:00", "trade", 11.148, 3.0]
["2026-09-08T14:52:53.548066+00:00", "trade", 11.1252, 1.0]
["2026-09-08T14:52:54.259659+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:54.260140+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:54.599853+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:54.600574+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:54.600690+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:54.622236+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:54.654883+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:54.860210+00:00", "trade", 11.13, 1.0]
["2026-09-08T14:52:55.791349+00:00", "trade", 11.1399, 3000.0]
["2026-09-08T14:52:55.792384+00:00", "trade", 11.135, 5.0]
["2026-09-08T14:52:55.833414+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:55.840050+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:55.934645+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:55.935156+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:55.935763+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:56.087132+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:56.166336+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:56.319755+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:56.366697+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:56.772347+00:00", "trade", 11.13, 105.0]
["2026-09-08T14:52:56.773238+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:56.773429+00:00", "trade", 11.135, 11.0]
["2026-09-08T14:52:56.846329+00:00", "trade", 11.1314, 1.0]
["2026-09-08T14:52:56.848235+00:00", "trade", 11.135, 30.0]
["2026-09-08T14:52:57.411050+00:00", "trade", 11.13, 33.0]
["2026-09-08T14:52:57.411700+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:58.143790+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:58.507738+00:00", "trade", 11.1399, 3000.0]
["2026-09-08T14:52:58.508775+00:00", "trade", 11.135, 6.0]
["2026-09-08T14:52:58.509123+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:58.552117+00:00", "trade", 11.1377, 8.0]
["2026-09-08T14:52:58.566630+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:58.964591+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:59.015642+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:59.094874+00:00", "trade", 11.1257, 1.0]
["2026-09-08T14:52:59.095953+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:59.096394+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:59.096434+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:59.098820+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:59.153124+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:59.161413+00:00", "trade", 11.1257, 3.0]
["2026-09-08T14:52:59.302298+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:59.508775+00:00", "trade", 11.135, 9.0]
["2026-09-08T14:52:59.564181+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:59.668238+00:00", "trade", 11.135, 100.0]
["2026-09-08T14:52:59.668303+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:59.668363+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:59.668444+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:59.668895+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:59.668955+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:59.669301+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:59.669306+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:59.669341+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:59.669657+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:59.680056+00:00", "trade", 11.135, 18.0]
["2026-09-08T14:52:59.680128+00:00", "trade", 11.135, 125.0]
["2026-09-08T14:52:59.680167+00:00", "trade", 11.135, 18.0]
["2026-09-08T14:52:59.680663+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:59.680663+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:59.680823+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:59.681144+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:59.684026+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:59.743029+00:00", "trade", 11.135, 91.0]
["2026-09-08T14:52:59.807535+00:00", "trade", 11.1364, 9.0]
["2026-09-08T14:52:59.828889+00:00", "trade", 11.135, 100.0]
["2026-09-08T14:52:59.854832+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:59.855839+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:59.900094+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:59.927878+00:00", "trade", 11.135, 20.0]
["2026-09-08T14:52:59.941392+00:00", "trade", 11.135, 10.0]
["2026-09-08T14:52:59.942390+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:52:59.995461+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:00.112466+00:00", "trade", 11.135, 50.0]
["2026-09-08T14:53:00.300340+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:00.318824+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:00.319270+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:00.343538+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:00.344921+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:00.569670+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:00.608299+00:00", "trade", 11.135, 86.0]
["2026-09-08T14:53:00.609327+00:00", "trade", 11.135, 4.0]
["2026-09-08T14:53:00.609508+00:00", "trade", 11.13, 3.0]
["2026-09-08T14:53:00.609846+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:00.610317+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:00.611811+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:00.637893+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:00.766057+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:01.048348+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:01.817952+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:01.818839+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:01.819300+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:01.830081+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:02.210685+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:02.211086+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:02.270548+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:02.411823+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:02.627932+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:02.759775+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:02.868814+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:02.868814+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:02.869782+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:02.869902+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:02.887624+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:03.000021+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:03.031978+00:00", "trade", 11.135, 897.0]
["2026-09-08T14:53:03.043399+00:00", "trade", 11.13, 1.0]
["2026-09-08T14:53:03.045976+00:00", "trade", 11.135, 1.0]
["2026-09-08T14:53:03.437365+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:03.737303+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:03.737900+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:03.737945+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:03.740220+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:03.840955+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:04.073596+00:00", "trade", 11.135, 20.0]
["2026-09-08T14:53:04.253409+00:00", "trade", 11.135, 18.0]
["2026-09-08T14:53:04.272534+00:00", "trade", 11.14, 32.0]
["2026-09-08T14:53:04.335369+00:00", "trade", 11.14, 615.0]
["2026-09-08T14:53:04.336421+00:00", "trade", 11.135, 9.0]
["2026-09-08T14:53:04.441930+00:00", "trade", 11.1259, 1.0]
["2026-09-08T14:53:05.254133+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:05.254213+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:05.267460+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:05.340486+00:00", "trade", 11.0996, 100.0]
["2026-09-08T14:53:05.358190+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:05.371998+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:05.390873+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:05.869082+00:00", "trade", 11.135, 100.0]
["2026-09-08T14:53:05.869821+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:05.881399+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:06.584425+00:00", "trade", 11.1301, 100.0]
["2026-09-08T14:53:06.619059+00:00", "trade", 11.135, 100.0]
["2026-09-08T14:53:06.619919+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:06.619999+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:06.620039+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:06.620039+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:06.620069+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:06.620561+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:06.627141+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:06.632468+00:00", "trade", 11.135, 200.0]
["2026-09-08T14:53:06.647049+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:06.691043+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:06.695124+00:00", "trade", 11.14, 18.0]
["2026-09-08T14:53:06.695182+00:00", "trade", 11.14, 5.0]
["2026-09-08T14:53:06.708146+00:00", "trade", 11.14, 48.0]
["2026-09-08T14:53:06.708152+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:53:06.708152+00:00", "trade", 11.14, 200.0]
["2026-09-08T14:53:06.708154+00:00", "trade", 11.14, 200.0]
["2026-09-08T14:53:06.708154+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:06.708157+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:53:06.708160+00:00", "trade", 11.14, 28.0]
["2026-09-08T14:53:06.708170+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:53:06.708170+00:00", "trade", 11.14, 11.0]
["2026-09-08T14:53:06.708209+00:00", "trade", 11.14, 10.0]
["2026-09-08T14:53:06.708209+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:53:06.708212+00:00", "trade", 11.14, 15.0]
["2026-09-08T14:53:06.708215+00:00", "trade", 11.14, 45.0]
["2026-09-08T14:53:06.708215+00:00", "trade", 11.14, 5.0]
["2026-09-08T14:53:06.708244+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:53:06.708259+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:53:06.708259+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:53:06.708284+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:53:06.708304+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:53:06.708309+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:53:06.708309+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:53:06.708324+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:53:06.708329+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:53:06.708350+00:00", "trade", 11.14, 5.0]
["2026-09-08T14:53:06.708350+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:53:06.708375+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:53:06.708379+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:53:06.708384+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:53:06.708409+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:53:06.708409+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:53:06.708413+00:00", "trade", 11.14, 42.0]
["2026-09-08T14:53:06.708413+00:00", "trade", 11.14, 57.0]
["2026-09-08T14:53:06.708419+00:00", "trade", 11.14, 302.0]
["2026-09-08T14:53:06.708565+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:06.708610+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:06.708650+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:06.708663+00:00", "trade", 11.14, 1.0]
["2026-09-08T14:53:06.708685+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:06.708705+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:06.708730+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:06.708732+00:00", "trade", 11.14, 81.0]
["2026-09-08T14:53:06.708760+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:06.708780+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:06.708865+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:06.708870+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:06.708885+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:06.708930+00:00", "trade", 11.14, 29.0]
["2026-09-08T14:53:06.708956+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:06.709081+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:06.709186+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:06.709226+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:06.709266+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:06.709387+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:06.709427+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:06.709667+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:06.709707+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:06.710188+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:06.710446+00:00", "trade", 11.14, 2.0]
["2026-09-08T14:53:06.713231+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:06.714373+00:00", "trade", 11.14, 11.0]
["2026-09-08T14:53:06.715361+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:06.715919+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:53:06.719902+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:06.730440+00:00", "trade", 11.145, 88.0]
["2026-09-08T14:53:06.733099+00:00", "trade", 11.145, 5.0]
["2026-09-08T14:53:06.817899+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:06.886598+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:07.182897+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:07.234628+00:00", "trade", 11.145, 100.0]
["2026-09-08T14:53:07.235665+00:00", "trade", 11.145, 9.0]
["2026-09-08T14:53:07.519004+00:00", "trade", 11.145, 2.0]
["2026-09-08T14:53:07.543820+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:07.545524+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:07.567381+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:07.599472+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:07.599507+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:07.752285+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:07.752441+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:07.752887+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:07.752927+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:07.776603+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:07.777216+00:00", "trade", 11.145, 2.0]
["2026-09-08T14:53:07.777575+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:07.777856+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:07.800711+00:00", "trade", 11.145, 100.0]
["2026-09-08T14:53:07.800966+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:07.800981+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:07.801462+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:07.801582+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:07.846679+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:07.847156+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:07.943740+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:08.003883+00:00", "trade", 11.15, 223.0]
["2026-09-08T14:53:08.005246+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:08.005427+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:08.167848+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:08.167873+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:08.168564+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:08.168740+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:08.169216+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:08.463928+00:00", "trade", 11.15, 100.0]
["2026-09-08T14:53:08.463940+00:00", "trade", 11.145, 100.0]
["2026-09-08T14:53:08.463940+00:00", "trade", 11.145, 100.0]
["2026-09-08T14:53:08.463952+00:00", "trade", 11.145, 100.0]
["2026-09-08T14:53:08.463952+00:00", "trade", 11.145, 200.0]
["2026-09-08T14:53:08.464067+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:08.464256+00:00", "trade", 11.15, 134.0]
["2026-09-08T14:53:08.464263+00:00", "trade", 11.15, 40.0]
["2026-09-08T14:53:08.464265+00:00", "trade", 11.15, 120.0]
["2026-09-08T14:53:08.464265+00:00", "trade", 11.15, 100.0]
["2026-09-08T14:53:08.464268+00:00", "trade", 11.15, 68.0]
["2026-09-08T14:53:08.464277+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:08.464286+00:00", "trade", 11.15, 949.0]
["2026-09-08T14:53:08.464287+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:08.464292+00:00", "trade", 11.15, 200.0]
["2026-09-08T14:53:08.464292+00:00", "trade", 11.15, 9.0]
["2026-09-08T14:53:08.464292+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:08.464292+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:08.464295+00:00", "trade", 11.15, 200.0]
["2026-09-08T14:53:08.464295+00:00", "trade", 11.15, 500.0]
["2026-09-08T14:53:08.464298+00:00", "trade", 11.15, 100.0]
["2026-09-08T14:53:08.464302+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:08.464313+00:00", "trade", 11.15, 400.0]
["2026-09-08T14:53:08.464317+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:08.464319+00:00", "trade", 11.15, 20.0]
["2026-09-08T14:53:08.464322+00:00", "trade", 11.15, 400.0]
["2026-09-08T14:53:08.464322+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:08.464353+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:08.464353+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:08.464382+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:08.464412+00:00", "trade", 11.15, 100.0]
["2026-09-08T14:53:08.464434+00:00", "trade", 11.145, 100.0]
["2026-09-08T14:53:08.464434+00:00", "trade", 11.15, 38.0]
["2026-09-08T14:53:08.464438+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:08.464439+00:00", "trade", 11.15, 100.0]
["2026-09-08T14:53:08.464439+00:00", "trade", 11.15, 50.0]
["2026-09-08T14:53:08.464443+00:00", "trade", 11.15, 100.0]
["2026-09-08T14:53:08.464468+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:08.464473+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:08.464593+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:08.464643+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:08.464688+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:08.464733+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:08.464833+00:00", "quote", 11.15, 11.15]
["2026-09-08T14:53:08.464833+00:00", "quote", 11.15, 11.15]
["2026-09-08T14:53:08.464843+00:00", "quote", 11.15, 11.15]
["2026-09-08T14:53:08.464879+00:00", "quote", 11.15, 11.15]
["2026-09-08T14:53:08.464881+00:00", "trade", 11.15, 119.0]
["2026-09-08T14:53:08.464949+00:00", "quote", 11.15, 11.15]
["2026-09-08T14:53:08.464954+00:00", "quote", 11.15, 11.15]
["2026-09-08T14:53:08.464954+00:00", "quote", 11.15, 11.15]
["2026-09-08T14:53:08.464954+00:00", "quote", 11.15, 11.15]
["2026-09-08T14:53:08.465017+00:00", "trade", 11.15, 2.0]
["2026-09-08T14:53:08.465079+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:08.465109+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:08.465169+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:08.465214+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:08.465239+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:08.465315+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:08.465320+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:08.465625+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:08.465675+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:08.465761+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:08.465761+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:08.466310+00:00", "trade", 11.155, 4.0]
["2026-09-08T14:53:08.466357+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:08.467199+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:08.471148+00:00", "trade", 11.145, 5.0]
["2026-09-08T14:53:08.808962+00:00", "trade", 11.15, 10.0]
["2026-09-08T14:53:08.810030+00:00", "trade", 11.155, 7.0]
["2026-09-08T14:53:08.826310+00:00", "trade", 11.155, 20.0]
["2026-09-08T14:53:08.952151+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:08.952197+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:08.952462+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:08.952918+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:09.309035+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:09.422189+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:09.466940+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:09.467005+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:09.467010+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:09.467922+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:09.469526+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:09.535989+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:09.571759+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:09.649063+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:09.811040+00:00", "trade", 11.155, 10.0]
["2026-09-08T14:53:10.054401+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:10.055353+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:10.055394+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:10.055394+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:10.055789+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:10.167144+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:10.602442+00:00", "trade", 11.1267, 2.0]
["2026-09-08T14:53:10.606006+00:00", "trade", 11.1267, 4.0]
["2026-09-08T14:53:10.811159+00:00", "trade", 11.155, 5.0]
["2026-09-08T14:53:10.826446+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:10.836140+00:00", "trade", 11.1523, 1.0]
["2026-09-08T14:53:10.994340+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:10.994816+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:10.995462+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:10.995894+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:11.237341+00:00", "trade", 11.16, 15.0]
["2026-09-08T14:53:11.238420+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:11.364955+00:00", "trade", 11.155, 200.0]
["2026-09-08T14:53:11.483133+00:00", "trade", 11.16, 1.0]
["2026-09-08T14:53:11.502107+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:11.577648+00:00", "trade", 11.1006, 100.0]
["2026-09-08T14:53:11.579009+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:11.579491+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:11.606415+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:11.607297+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:11.649993+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:11.744838+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:11.745746+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:11.746222+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:11.807009+00:00", "trade", 11.155, 5.0]
["2026-09-08T14:53:12.392128+00:00", "trade", 11.155, 10.0]
["2026-09-08T14:53:12.469616+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:12.470087+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:12.631085+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:12.631872+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:12.894507+00:00", "trade", 11.1267, 1.0]
["2026-09-08T14:53:12.920733+00:00", "trade", 11.1519, 4.0]
["2026-09-08T14:53:12.990374+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:12.993551+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:12.994032+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:13.004151+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:13.004582+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:13.004637+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:13.006076+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:13.006512+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:13.203339+00:00", "trade", 11.155, 10.0]
["2026-09-08T14:53:13.218305+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:13.218746+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:13.218781+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:13.219263+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:13.454968+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:13.477362+00:00", "trade", 11.16, 66.0]
["2026-09-08T14:53:13.477882+00:00", "trade", 11.16, 134.0]
["2026-09-08T14:53:13.477902+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:13.478383+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:13.478383+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:13.489825+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:13.490272+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:13.783278+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:13.783338+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:13.783443+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:13.783443+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:13.786967+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:13.815169+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:13.900075+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:14.088022+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:14.379031+00:00", "trade", 11.1371, 73.0]
["2026-09-08T14:53:14.380442+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:14.673686+00:00", "trade", 11.16, 249.0]
["2026-09-08T14:53:14.819057+00:00", "trade", 11.1008, 13.0]
["2026-09-08T14:53:14.917872+00:00", "trade", 11.16, 29.0]
["2026-09-08T14:53:14.918486+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:14.918496+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:14.919640+00:00", "trade", 11.16, 5.0]
["2026-09-08T14:53:14.920317+00:00", "trade", 11.16, 39.0]
["2026-09-08T14:53:14.920576+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:14.920912+00:00", "trade", 11.155, 5.0]
["2026-09-08T14:53:14.921418+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:14.922244+00:00", "trade", 11.16, 5.0]
["2026-09-08T14:53:14.923137+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:14.923618+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:14.928981+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:15.014329+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:15.014765+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:15.318546+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:15.490405+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:15.490791+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:15.620434+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:15.620499+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:15.628528+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:15.641730+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:15.641810+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:15.646230+00:00", "trade", 11.155, 100.0]
["2026-09-08T14:53:15.646797+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:15.646887+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:15.647243+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:15.659417+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:15.659577+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:15.660018+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:15.660174+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:15.722958+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:15.760044+00:00", "trade", 11.1415, 3.0]
["2026-09-08T14:53:16.398020+00:00", "trade", 11.1415, 1.0]
["2026-09-08T14:53:16.461125+00:00", "trade", 11.1016, 41.0]
["2026-09-08T14:53:16.502891+00:00", "trade", 11.16, 100.0]
["2026-09-08T14:53:16.502894+00:00", "trade", 11.16, 200.0]
["2026-09-08T14:53:16.502894+00:00", "trade", 11.16, 300.0]
["2026-09-08T14:53:16.502931+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:16.503493+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:16.504049+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:16.504490+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:16.504921+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:16.704606+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:16.705277+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:16.705292+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:16.705713+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:17.120237+00:00", "trade", 11.1521, 9.0]
["2026-09-08T14:53:17.709714+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:17.710185+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:18.440401+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:18.440441+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:18.443122+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:18.484039+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:18.485076+00:00", "trade", 11.155, 2.0]
["2026-09-08T14:53:18.486585+00:00", "trade", 11.155, 102.0]
["2026-09-08T14:53:18.487581+00:00", "trade", 11.155, 2.0]
["2026-09-08T14:53:18.488174+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:18.515935+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:18.636462+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:18.701641+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:18.702233+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:18.703025+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:18.705235+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:18.709093+00:00", "trade", 11.15, 1.0]
["2026-09-08T14:53:18.709214+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:18.710081+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:18.712557+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:18.861962+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:18.861972+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:18.862203+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:18.864960+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:18.890049+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:18.890124+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:19.055708+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:19.270313+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:19.270604+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:19.463723+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:19.529634+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:19.739864+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:19.740851+00:00", "trade", 11.155, 5.0]
["2026-09-08T14:53:19.758338+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:20.210658+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:20.210723+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:20.212339+00:00", "trade", 11.155, 2.0]
["2026-09-08T14:53:20.235833+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:20.236008+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:20.552522+00:00", "trade", 11.127, 1.0]
["2026-09-08T14:53:21.261776+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:21.567036+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:21.569437+00:00", "trade", 11.155, 1.0]
["2026-09-08T14:53:21.692414+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:21.692471+00:00", "trade", 11.15, 202.0]
["2026-09-08T14:53:21.692520+00:00", "trade", 11.15, 316.0]
["2026-09-08T14:53:21.692520+00:00", "trade", 11.15, 75.0]
["2026-09-08T14:53:21.692525+00:00", "trade", 11.15, 100.0]
["2026-09-08T14:53:21.692531+00:00", "trade", 11.15, 100.0]
["2026-09-08T14:53:21.692535+00:00", "trade", 11.15, 100.0]
["2026-09-08T14:53:21.692535+00:00", "trade", 11.15, 93.0]
["2026-09-08T14:53:21.692543+00:00", "trade", 11.15, 200.0]
["2026-09-08T14:53:21.692546+00:00", "trade", 11.15, 12.0]
["2026-09-08T14:53:21.692552+00:00", "trade", 11.15, 4.0]
["2026-09-08T14:53:21.692580+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:21.692600+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:21.692680+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:21.692690+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:21.692724+00:00", "trade", 11.15, 2.0]
["2026-09-08T14:53:21.692735+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:21.692740+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:21.692745+00:00", "quote", 11.15, 11.15]
["2026-09-08T14:53:21.692760+00:00", "quote", 11.15, 11.15]
["2026-09-08T14:53:21.692763+00:00", "trade", 11.15, 200.0]
["2026-09-08T14:53:21.692767+00:00", "trade", 11.15, 23.0]
["2026-09-08T14:53:21.692806+00:00", "quote", 11.15, 11.15]
["2026-09-08T14:53:21.692855+00:00", "quote", 11.15, 11.15]
["2026-09-08T14:53:21.692880+00:00", "quote", 11.15, 11.15]
["2026-09-08T14:53:21.692911+00:00", "quote", 11.15, 11.15]
["2026-09-08T14:53:21.692996+00:00", "quote", 11.15, 11.15]
["2026-09-08T14:53:21.693131+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:21.693131+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:21.693253+00:00", "trade", 11.15, 5.0]
["2026-09-08T14:53:21.693336+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:21.693537+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:21.693542+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:21.693587+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:21.693593+00:00", "trade", 11.145, 2.0]
["2026-09-08T14:53:21.693853+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:21.694029+00:00", "trade", 11.14, 16.0]
["2026-09-08T14:53:21.694750+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:21.694775+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:21.695416+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:21.695542+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:21.696594+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:21.696826+00:00", "trade", 11.145, 11.0]
["2026-09-08T14:53:21.697791+00:00", "trade", 11.145, 19.0]
["2026-09-08T14:53:21.697812+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:21.698113+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:21.698258+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:21.698378+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:21.698732+00:00", "trade", 11.145, 3.0]
["2026-09-08T14:53:21.699496+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:21.702061+00:00", "trade", 11.145, 100.0]
["2026-09-08T14:53:21.702065+00:00", "trade", 11.145, 100.0]
["2026-09-08T14:53:21.703100+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:21.703576+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:21.703992+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:21.704022+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:21.704022+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:21.743902+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:21.972159+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:22.015241+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:22.161559+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:22.225725+00:00", "trade", 11.1438, 49.0]
["2026-09-08T14:53:22.247239+00:00", "trade", 11.1438, 1.0]
["2026-09-08T14:53:22.278850+00:00", "trade", 11.15, 100.0]
["2026-09-08T14:53:22.279434+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:22.279590+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:22.279755+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:22.507267+00:00", "trade", 11.1295, 3.0]
["2026-09-08T14:53:22.758769+00:00", "trade", 11.145, 2.0]
["2026-09-08T14:53:22.762366+00:00", "trade", 11.145, 2.0]
["2026-09-08T14:53:23.248357+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:23.250627+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:23.251910+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:23.362042+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:23.362042+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:23.550668+00:00", "trade", 11.1416, 100.0]
["2026-09-08T14:53:23.551706+00:00", "trade", 11.14, 7.0]
["2026-09-08T14:53:23.551878+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:23.551888+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:23.552299+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:23.552460+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:23.552500+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:23.552740+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:23.552820+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:23.552941+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:23.553582+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:23.556625+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:23.742782+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:23.742862+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:23.744611+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:23.744656+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:23.745077+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:23.745168+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:23.745990+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:23.767130+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:23.775317+00:00", "trade", 11.145, 2.0]
["2026-09-08T14:53:23.876991+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:23.876991+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:23.877036+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:23.877758+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:23.877803+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:23.878219+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:23.878304+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:23.878885+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:23.879362+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:24.073112+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:24.073593+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:24.073633+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:24.073899+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:24.073904+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:24.073904+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:24.073951+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:53:24.073951+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:53:24.073957+00:00", "trade", 11.14, 11.0]
["2026-09-08T14:53:24.073957+00:00", "trade", 11.14, 75.0]
["2026-09-08T14:53:24.073960+00:00", "trade", 11.14, 187.0]
["2026-09-08T14:53:24.073960+00:00", "trade", 11.14, 1.0]
["2026-09-08T14:53:24.073964+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:24.074008+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:53:24.074009+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:24.074017+00:00", "trade", 11.14, 200.0]
["2026-09-08T14:53:24.074019+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:53:24.074034+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:53:24.074044+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:53:24.074070+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:53:24.074074+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:53:24.074084+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:53:24.074095+00:00", "trade", 11.14, 200.0]
["2026-09-08T14:53:24.074109+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:53:24.074115+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:53:24.074125+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:53:24.074160+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:53:24.074175+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:53:24.074175+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:53:24.074185+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:24.074185+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:24.074190+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:24.074197+00:00", "trade", 11.14, 16.0]
["2026-09-08T14:53:24.074250+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:24.074275+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:24.074295+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:24.074315+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:24.074355+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:24.074570+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:24.074716+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:24.074751+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:24.074791+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:24.074791+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:24.074972+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:24.074972+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:24.074976+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:24.075340+00:00", "trade", 11.135, 2.0]
["2026-09-08T14:53:24.097440+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:24.098678+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:24.099114+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:24.099840+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:24.106356+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:24.106361+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:24.106802+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:24.113202+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:24.124294+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:24.124379+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:24.125050+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:24.125411+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:24.125762+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:24.126198+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:24.126489+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:24.126684+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:24.227268+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:24.474195+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:24.474596+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:24.579596+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:24.579851+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:24.580037+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:24.666643+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:24.666643+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:24.666708+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:24.667109+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:24.667625+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:24.667865+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:24.668106+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:24.668186+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:24.668266+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:24.668662+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:24.670146+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:24.741231+00:00", "trade", 11.135, 2.0]
["2026-09-08T14:53:24.742322+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:24.742683+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:24.742809+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:24.743245+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:24.743691+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:25.055285+00:00", "trade", 11.1296, 2.0]
["2026-09-08T14:53:25.346408+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:25.346804+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:25.623256+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:25.624073+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:25.624133+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:25.624840+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:25.624890+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:25.625291+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:25.627937+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:25.631871+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:25.670219+00:00", "trade", 11.1364, 45.0]
["2026-09-08T14:53:25.742177+00:00", "trade", 11.135, 1.0]
["2026-09-08T14:53:26.128136+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:26.191102+00:00", "trade", 11.135, 40.0]
["2026-09-08T14:53:26.192519+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:26.203450+00:00", "trade", 11.1365, 2.0]
["2026-09-08T14:53:26.203814+00:00", "trade", 11.1365, 1.0]
["2026-09-08T14:53:26.591098+00:00", "trade", 11.135, 400.0]
["2026-09-08T14:53:26.592156+00:00", "trade", 11.135, 4.0]
["2026-09-08T14:53:26.743305+00:00", "trade", 11.135, 1.0]
["2026-09-08T14:53:27.369952+00:00", "trade", 11.1422, 32.0]
["2026-09-08T14:53:27.371025+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:27.371466+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:27.405457+00:00", "trade", 11.135, 1.0]
["2026-09-08T14:53:27.418868+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:27.418873+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:27.418914+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:27.419264+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:27.419760+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:27.422302+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:27.436641+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:27.437077+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:27.437167+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:27.437588+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:27.456483+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:27.456939+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:27.457490+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:27.457520+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:27.457701+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:27.457851+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:27.457971+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:27.458130+00:00", "trade", 11.135, 10.0]
["2026-09-08T14:53:27.458813+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:27.458813+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:27.459289+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:27.631624+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:27.631624+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:27.632095+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:27.633027+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:27.633629+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:27.759994+00:00", "trade", 11.135, 1.0]
["2026-09-08T14:53:27.918272+00:00", "trade", 11.142, 1.0]
["2026-09-08T14:53:28.024753+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:28.024813+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:28.024836+00:00", "trade", 11.135, 52.0]
["2026-09-08T14:53:28.025435+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:28.025460+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:28.025460+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:28.025515+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:28.025896+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:28.025936+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:28.107846+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:28.107846+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:28.134574+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:28.134574+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:28.134629+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:28.135065+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:28.306794+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:28.307275+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:28.468122+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:28.468608+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:28.565513+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:28.568280+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:28.669044+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:28.669526+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:28.745439+00:00", "trade", 11.135, 1.0]
["2026-09-08T14:53:28.746854+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:28.748152+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:28.748152+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:28.748188+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:28.748704+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:28.810771+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:28.810811+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:28.921925+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:28.922246+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:28.922371+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:28.941768+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:28.941768+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:28.941938+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:29.368136+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:29.372226+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:29.391556+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:29.392038+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:29.716338+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:29.716348+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:29.716383+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:29.746488+00:00", "trade", 11.135, 100.0]
["2026-09-08T14:53:29.813399+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:29.971413+00:00", "trade", 11.135, 1.0]
["2026-09-08T14:53:29.995492+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:30.023358+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:30.098822+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:30.228967+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:30.229874+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:30.771414+00:00", "trade", 11.135, 1.0]
["2026-09-08T14:53:30.800790+00:00", "trade", 11.1028, 80.0]
["2026-09-08T14:53:30.817265+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:30.817701+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:30.817746+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:30.921377+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:31.094273+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:31.120624+00:00", "trade", 11.135, 500.0]
["2026-09-08T14:53:31.198190+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:31.289482+00:00", "trade", 11.1481, 27.0]
["2026-09-08T14:53:31.399930+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:31.797789+00:00", "trade", 11.135, 1.0]
["2026-09-08T14:53:32.796819+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:32.797987+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:32.800498+00:00", "trade", 11.135, 1.0]
["2026-09-08T14:53:32.901102+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:32.901739+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:33.028259+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:33.028821+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:33.029297+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:33.034412+00:00", "trade", 11.1323, 2.0]
["2026-09-08T14:53:33.059514+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:33.447305+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:33.448277+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:33.650495+00:00", "trade", 11.135, 100.0]
["2026-09-08T14:53:33.651906+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:34.230010+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:34.303791+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:34.338718+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:34.338769+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:34.338779+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:34.339686+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:34.359653+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:34.360134+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:34.398987+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:34.493037+00:00", "trade", 11.14, 1.0]
["2026-09-08T14:53:34.636767+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:34.637784+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:34.684320+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:34.713559+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:34.713579+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:34.713615+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:34.714116+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:34.714171+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:34.716201+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:34.719534+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:34.719970+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:34.720812+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:35.222129+00:00", "trade", 11.1333, 4.0]
["2026-09-08T14:53:35.243063+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:35.398151+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:36.067510+00:00", "trade", 11.135, 200.0]
["2026-09-08T14:53:36.068369+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:36.068565+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:36.068590+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:36.068775+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:36.069006+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:36.069221+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:36.079572+00:00", "trade", 11.135, 10.0]
["2026-09-08T14:53:36.123866+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:36.554448+00:00", "trade", 11.135, 100.0]
["2026-09-08T14:53:36.555501+00:00", "trade", 11.135, 5.0]
["2026-09-08T14:53:36.912966+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:36.923887+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:36.924368+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:37.036695+00:00", "trade", 11.1036, 18.0]
["2026-09-08T14:53:37.050994+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:37.051556+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:37.176397+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:37.177009+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:37.779094+00:00", "trade", 11.1365, 10.0]
["2026-09-08T14:53:37.828367+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:37.828382+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:37.830151+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:37.838571+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:37.839012+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:37.840466+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:37.840882+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:37.907019+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:37.907645+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:37.908076+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:37.910407+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:37.911359+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:37.922350+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:37.922350+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:37.945796+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:37.954341+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:38.064152+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:38.064157+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:38.065099+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:38.065129+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:38.065135+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:38.065139+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:38.088826+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:38.088826+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:38.811074+00:00", "trade", 11.1346, 1.0]
["2026-09-08T14:53:38.984565+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:53:38.984569+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:53:38.984600+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:53:38.984602+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:53:38.984605+00:00", "trade", 11.14, 214.0]
["2026-09-08T14:53:38.984605+00:00", "trade", 11.14, 8.0]
["2026-09-08T14:53:38.984607+00:00", "trade", 11.14, 30.0]
["2026-09-08T14:53:38.984610+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:53:38.984610+00:00", "quote", 11.13, 11.15]
["2026-09-08T14:53:38.984613+00:00", "trade", 11.14, 31.0]
["2026-09-08T14:53:38.984629+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:53:38.984630+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:38.984650+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:38.984655+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:38.984655+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:38.984655+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:38.984660+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:38.984665+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:38.984675+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:38.984690+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:38.984705+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:38.984705+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:38.984715+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:38.984730+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:38.984730+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:38.984740+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:38.984745+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:38.984750+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:38.984760+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:38.984765+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:38.984815+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:38.984981+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:38.985141+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:38.985357+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:38.985367+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:38.985427+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:38.985597+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:38.985633+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:38.985633+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:38.985798+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:38.985838+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:38.986135+00:00", "trade", 11.145, 5.0]
["2026-09-08T14:53:39.008046+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:39.008236+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:39.008807+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:39.059107+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:39.088868+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:39.163655+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:39.163695+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:39.163856+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:39.320709+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:39.365532+00:00", "trade", 11.145, 3.0]
["2026-09-08T14:53:39.374045+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:39.573518+00:00", "trade", 11.145, 100.0]
["2026-09-08T14:53:39.782301+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:39.782416+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:39.782777+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:39.782847+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:39.782897+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:39.785217+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:39.804458+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:39.807806+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:39.808312+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:40.795067+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:41.335950+00:00", "trade", 11.145, 25.0]
["2026-09-08T14:53:41.435450+00:00", "trade", 11.1377, 43.0]
["2026-09-08T14:53:41.856450+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:41.857161+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:41.857728+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:41.857808+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:41.898505+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:41.899026+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:42.200728+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:42.201680+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:42.202161+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:42.235150+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:42.235245+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:42.338686+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:43.095314+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:43.095319+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:43.324290+00:00", "trade", 11.1432, 2.0]
["2026-09-08T14:53:43.376858+00:00", "trade", 11.15, 100.0]
["2026-09-08T14:53:43.393162+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:43.393163+00:00", "trade", 11.15, 100.0]
["2026-09-08T14:53:43.393166+00:00", "trade", 11.15, 100.0]
["2026-09-08T14:53:43.393247+00:00", "trade", 11.15, 100.0]
["2026-09-08T14:53:43.393247+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:43.394154+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:43.394174+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:43.394590+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:43.401030+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:43.401471+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:43.491866+00:00", "quote", 11.15, 11.15]
["2026-09-08T14:53:43.491866+00:00", "quote", 11.15, 11.15]
["2026-09-08T14:53:43.491886+00:00", "quote", 11.15, 11.15]
["2026-09-08T14:53:43.491891+00:00", "quote", 11.15, 11.15]
["2026-09-08T14:53:43.491921+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:43.491923+00:00", "trade", 11.15, 100.0]
["2026-09-08T14:53:43.491959+00:00", "trade", 11.15, 19.0]
["2026-09-08T14:53:43.492047+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:43.492277+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:43.492473+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:43.492583+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:43.492583+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:43.492623+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:43.492623+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:43.492630+00:00", "trade", 11.155, 2.0]
["2026-09-08T14:53:43.492663+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:43.492663+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:43.493054+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:43.493059+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:43.493059+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:43.493139+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:43.520995+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:43.523792+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:43.599066+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:43.995122+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:43.995258+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:43.995298+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:43.995298+00:00", "quote", 11.15, 11.15]
["2026-09-08T14:53:43.995568+00:00", "quote", 11.15, 11.15]
["2026-09-08T14:53:43.995739+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:43.995944+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:43.995969+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:43.996175+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:43.996240+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:43.996716+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:44.099661+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:44.164661+00:00", "trade", 11.1352, 1.0]
["2026-09-08T14:53:44.382954+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:44.382954+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:44.570490+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:45.357310+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:45.357345+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:45.357405+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:45.357460+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:45.357550+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:45.357961+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:45.437230+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:45.571584+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:45.571699+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:45.571704+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:45.571799+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:45.592609+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:46.100977+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:46.101037+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:46.101368+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:46.102075+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:46.102190+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:46.102385+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:46.102390+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:46.105519+00:00", "trade", 11.155, 1.0]
["2026-09-08T14:53:46.111455+00:00", "trade", 11.155, 1.0]
["2026-09-08T14:53:46.111593+00:00", "trade", 11.16, 1.0]
["2026-09-08T14:53:46.121396+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:46.121877+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:46.197100+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:46.288688+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:46.288690+00:00", "trade", 11.1535, 5.0]
["2026-09-08T14:53:46.290051+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:46.371680+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:46.529499+00:00", "trade", 11.136, 1.0]
["2026-09-08T14:53:46.534918+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:46.535971+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:46.568984+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:46.569495+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:46.569977+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:46.702948+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:46.720154+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:46.737675+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:46.821484+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:46.822823+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:46.890087+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:47.036530+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:47.220439+00:00", "trade", 11.155, 28.0]
["2026-09-08T14:53:47.619629+00:00", "trade", 11.1038, 100.0]
["2026-09-08T14:53:47.704473+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:47.704914+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:47.708496+00:00", "trade", 11.155, 1.0]
["2026-09-08T14:53:47.710592+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:47.805107+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:48.206281+00:00", "trade", 11.1536, 33.0]
["2026-09-08T14:53:48.409393+00:00", "trade", 11.1367, 2.0]
["2026-09-08T14:53:48.470493+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:48.471521+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:48.471556+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:48.490571+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:48.490761+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:48.491082+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:48.768305+00:00", "trade", 11.155, 1.0]
["2026-09-08T14:53:48.782324+00:00", "trade", 11.155, 1.0]
["2026-09-08T14:53:48.847591+00:00", "trade", 11.155, 9.0]
["2026-09-08T14:53:49.242854+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:49.271975+00:00", "trade", 11.155, 2.0]
["2026-09-08T14:53:49.770680+00:00", "trade", 11.155, 1.0]
["2026-09-08T14:53:49.792476+00:00", "trade", 11.155, 1.0]
["2026-09-08T14:53:49.817720+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:49.817800+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:49.840830+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:49.840920+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:49.841286+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:50.023228+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:50.023664+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:50.219921+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:50.342468+00:00", "trade", 11.1536, 6.0]
["2026-09-08T14:53:50.424825+00:00", "trade", 11.16, 45.0]
["2026-09-08T14:53:50.768057+00:00", "trade", 11.155, 1.0]
["2026-09-08T14:53:51.121809+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:51.122270+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:51.129943+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:51.430212+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:51.430243+00:00", "trade", 11.15, 75.0]
["2026-09-08T14:53:51.430297+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:51.430302+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:51.430307+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:51.430392+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:51.431209+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:51.431335+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:51.431335+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:51.662936+00:00", "trade", 11.1565, 2.0]
["2026-09-08T14:53:51.776555+00:00", "trade", 11.155, 1.0]
["2026-09-08T14:53:51.792682+00:00", "trade", 11.155, 1.0]
["2026-09-08T14:53:52.773881+00:00", "trade", 11.155, 1.0]
["2026-09-08T14:53:52.817254+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:52.817294+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:52.817735+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:52.825177+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:52.825288+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:52.920689+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:52.920689+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:52.921130+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:53.167003+00:00", "trade", 11.1501, 122.0]
["2026-09-08T14:53:53.167586+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:53.168007+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:53.168047+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:53.232585+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:53.233067+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:53.312076+00:00", "trade", 11.16, 1.0]
["2026-09-08T14:53:53.312091+00:00", "trade", 11.155, 1.0]
["2026-09-08T14:53:53.445756+00:00", "trade", 11.1516, 100.0]
["2026-09-08T14:53:53.446793+00:00", "trade", 11.155, 4.0]
["2026-09-08T14:53:53.690799+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:53.691256+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:53.738473+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:53.772828+00:00", "trade", 11.155, 1.0]
["2026-09-08T14:53:54.100628+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:54.103961+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:54.166109+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:54.166114+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:54.166181+00:00", "trade", 11.15, 14.0]
["2026-09-08T14:53:54.166269+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:54.168044+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:54.168495+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:54.171006+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:54.233284+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:54.233340+00:00", "trade", 11.15, 198.0]
["2026-09-08T14:53:54.233504+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:54.233955+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:54.233995+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:54.234657+00:00", "trade", 11.15, 100.0]
["2026-09-08T14:53:54.264798+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:54.264844+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:54.496569+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:54.496630+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:54.593722+00:00", "trade", 11.15, 100.0]
["2026-09-08T14:53:54.593785+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:54.594441+00:00", "trade", 11.15, 125.0]
["2026-09-08T14:53:54.595638+00:00", "trade", 11.15, 100.0]
["2026-09-08T14:53:54.596603+00:00", "trade", 11.155, 3.0]
["2026-09-08T14:53:54.730345+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:54.731357+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:54.731793+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:54.772873+00:00", "trade", 11.155, 1.0]
["2026-09-08T14:53:55.136826+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:55.137006+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:55.137422+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:55.137498+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:55.238949+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:55.239801+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:55.493604+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:55.494125+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:55.494601+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:55.494947+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:55.756745+00:00", "trade", 11.1374, 4.0]
["2026-09-08T14:53:55.782700+00:00", "trade", 11.1457, 7.0]
["2026-09-08T14:53:56.125656+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:56.125701+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:56.149944+00:00", "trade", 11.15, 100.0]
["2026-09-08T14:53:56.149944+00:00", "trade", 11.15, 100.0]
["2026-09-08T14:53:56.149948+00:00", "trade", 11.15, 200.0]
["2026-09-08T14:53:56.149948+00:00", "trade", 11.15, 75.0]
["2026-09-08T14:53:56.149979+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:56.149984+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:53:56.150011+00:00", "trade", 11.15, 30.0]
["2026-09-08T14:53:56.150011+00:00", "trade", 11.15, 100.0]
["2026-09-08T14:53:56.150014+00:00", "trade", 11.15, 11.0]
["2026-09-08T14:53:56.150014+00:00", "quote", 11.14, 11.16]
["2026-09-08T14:53:56.150020+00:00", "trade", 11.15, 200.0]
["2026-09-08T14:53:56.150029+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:56.150089+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:56.150099+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:56.150114+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:56.150119+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:56.150124+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:56.150169+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:56.150189+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:56.150530+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:56.150736+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:56.150926+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:56.150936+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:56.151086+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:56.151132+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:56.151497+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:56.151547+00:00", "trade", 11.145, 4.0]
["2026-09-08T14:53:56.151858+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:56.152575+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:56.167450+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:56.175292+00:00", "trade", 11.15, 1.0]
["2026-09-08T14:53:56.255971+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:56.871975+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:56.872276+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:56.880189+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:56.881496+00:00", "trade", 11.145, 7.0]
["2026-09-08T14:53:56.881773+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:56.970117+00:00", "trade", 11.1414, 1.0]
["2026-09-08T14:53:57.009060+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:57.154065+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:57.154065+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:57.154541+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:57.154611+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:57.155062+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:57.161227+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:57.162875+00:00", "trade", 11.145, 1.0]
["2026-09-08T14:53:57.174824+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:57.174870+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:57.174905+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:57.174905+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:57.410378+00:00", "trade", 11.145, 6.0]
["2026-09-08T14:53:57.411026+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:57.494981+00:00", "trade", 11.1375, 2.0]
["2026-09-08T14:53:57.625049+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:57.990027+00:00", "trade", 11.1375, 3.0]
["2026-09-08T14:53:57.994006+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:57.994497+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:58.078642+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:58.079083+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:58.079976+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:58.101928+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:58.158391+00:00", "trade", 11.145, 1.0]
["2026-09-08T14:53:58.453244+00:00", "trade", 11.145, 115.0]
["2026-09-08T14:53:58.501094+00:00", "trade", 11.145, 1.0]
["2026-09-08T14:53:59.191580+00:00", "trade", 11.145, 1.0]
["2026-09-08T14:53:59.561255+00:00", "trade", 11.1465, 1.0]
["2026-09-08T14:53:59.793475+00:00", "trade", 11.1468, 1.0]
["2026-09-08T14:53:59.899590+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:59.899595+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:59.900076+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:59.900156+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:59.900357+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:59.900678+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:59.902397+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:53:59.995508+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:00.010514+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:00.099781+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:00.099821+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:00.121467+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:00.123066+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:00.136473+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:00.638003+00:00", "trade", 11.1376, 1.0]
["2026-09-08T14:54:00.825787+00:00", "trade", 11.145, 578.0]
["2026-09-08T14:54:01.193294+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:01.277073+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:01.792534+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:01.792849+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:01.793330+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:01.793370+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:01.793370+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:01.793411+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:01.896285+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:01.896761+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:01.897247+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:02.103793+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:02.184587+00:00", "trade", 11.1435, 8.0]
["2026-09-08T14:54:02.184963+00:00", "trade", 11.1435, 1.0]
["2026-09-08T14:54:02.359837+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:02.360573+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:02.360839+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:02.360839+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:02.364277+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:02.364718+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:02.438980+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:02.450026+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:02.450462+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:02.491129+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:02.492041+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:02.492492+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:02.947027+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:02.947333+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:02.947393+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:02.949924+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:02.955146+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:02.961101+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:02.961151+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:02.972397+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:02.972443+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:03.340579+00:00", "trade", 11.1463, 5.0]
["2026-09-08T14:54:03.340597+00:00", "trade", 11.1463, 1.0]
["2026-09-08T14:54:03.341996+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:03.556626+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:03.556661+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:03.671303+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:03.741023+00:00", "trade", 11.145, 2.0]
["2026-09-08T14:54:04.132860+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:04.133116+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:04.133326+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:04.133532+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:04.155604+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:04.155649+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:04.155705+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:04.166005+00:00", "trade", 11.145, 1.0]
["2026-09-08T14:54:04.166128+00:00", "trade", 11.145, 1.0]
["2026-09-08T14:54:04.676507+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:04.687967+00:00", "trade", 11.1435, 3.0]
["2026-09-08T14:54:04.688334+00:00", "trade", 11.1435, 1.0]
["2026-09-08T14:54:05.034836+00:00", "trade", 11.1383, 3.0]
["2026-09-08T14:54:05.066624+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:05.066765+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:05.066765+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:05.066840+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:05.067116+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:05.067271+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:05.067476+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:05.067532+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:05.068078+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:05.068675+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:05.093884+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:05.200458+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:05.201279+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:05.303903+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:05.571439+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:05.571519+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:05.751963+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:05.752715+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:05.752895+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:05.753336+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:05.789783+00:00", "trade", 11.15, 400.0]
["2026-09-08T14:54:05.790805+00:00", "trade", 11.145, 6.0]
["2026-09-08T14:54:06.126123+00:00", "trade", 11.15, 20.0]
["2026-09-08T14:54:06.126346+00:00", "trade", 11.145, 20.0]
["2026-09-08T14:54:06.407183+00:00", "trade", 11.1436, 16.0]
["2026-09-08T14:54:06.428441+00:00", "trade", 11.1436, 1.0]
["2026-09-08T14:54:06.821360+00:00", "trade", 11.145, 248.0]
["2026-09-08T14:54:06.821445+00:00", "trade", 11.145, 248.0]
["2026-09-08T14:54:06.821610+00:00", "trade", 11.145, 248.0]
["2026-09-08T14:54:06.821615+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:06.821652+00:00", "trade", 11.145, 248.0]
["2026-09-08T14:54:06.821682+00:00", "trade", 11.145, 14.0]
["2026-09-08T14:54:06.821715+00:00", "trade", 11.145, 248.0]
["2026-09-08T14:54:06.821761+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:06.821826+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:06.822016+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:06.822061+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:06.822262+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:06.822287+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:06.822367+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:06.822402+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:06.822718+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:06.823670+00:00", "trade", 11.145, 4.0]
["2026-09-08T14:54:06.823670+00:00", "trade", 11.145, 7.0]
["2026-09-08T14:54:06.823742+00:00", "trade", 11.145, 7.0]
["2026-09-08T14:54:06.824968+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:06.825928+00:00", "trade", 11.145, 3.0]
["2026-09-08T14:54:06.827289+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:06.828710+00:00", "trade", 11.145, 200.0]
["2026-09-08T14:54:06.831206+00:00", "trade", 11.145, 48.0]
["2026-09-08T14:54:06.832728+00:00", "trade", 11.145, 200.0]
["2026-09-08T14:54:06.845436+00:00", "trade", 11.145, 200.0]
["2026-09-08T14:54:06.885834+00:00", "trade", 11.145, 100.0]
["2026-09-08T14:54:07.231580+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:07.232021+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:07.235333+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:07.235384+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:07.236937+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:07.279984+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:07.832811+00:00", "trade", 11.14, 200.0]
["2026-09-08T14:54:07.849877+00:00", "trade", 11.145, 5.0]
["2026-09-08T14:54:07.999946+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:08.105752+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:08.105762+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:08.105800+00:00", "trade", 11.145, 2100.0]
["2026-09-08T14:54:08.105937+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:08.106678+00:00", "trade", 11.145, 2100.0]
["2026-09-08T14:54:08.106704+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:08.106940+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:08.107306+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:08.107376+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:08.107376+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:08.107742+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:08.108027+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:08.167163+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:08.167604+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:08.355976+00:00", "trade", 11.145, 6525.0]
["2026-09-08T14:54:08.357801+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:08.411711+00:00", "trade", 11.1499, 30.0]
["2026-09-08T14:54:08.908284+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:08.927771+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:08.927851+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:08.928046+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:08.928212+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:08.928242+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:08.928492+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:08.928542+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:08.928598+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:08.935800+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:08.943182+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:08.943202+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:08.944289+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:54:08.944325+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:54:08.944325+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:08.944328+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:54:08.944328+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:54:08.944340+00:00", "quote", 11.14, 11.15]
["2026-09-08T14:54:08.944343+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:54:08.944343+00:00", "trade", 11.14, 23.0]
["2026-09-08T14:54:08.944345+00:00", "quote", 11.13, 11.15]
["2026-09-08T14:54:08.944346+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:54:08.944376+00:00", "trade", 11.14, 16.0]
["2026-09-08T14:54:08.944376+00:00", "trade", 11.14, 10.0]
["2026-09-08T14:54:08.944379+00:00", "trade", 11.14, 11.0]
["2026-09-08T14:54:08.944385+00:00", "trade", 11.14, 73.0]
["2026-09-08T14:54:08.944385+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:54:08.944385+00:00", "quote", 11.13, 11.15]
["2026-09-08T14:54:08.944388+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:54:08.944391+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:54:08.944397+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:54:08.944427+00:00", "trade", 11.14, 10.0]
["2026-09-08T14:54:08.944433+00:00", "trade", 11.14, 200.0]
["2026-09-08T14:54:08.944445+00:00", "quote", 11.13, 11.15]
["2026-09-08T14:54:08.944455+00:00", "trade", 11.14, 10.0]
["2026-09-08T14:54:08.944500+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:54:08.944500+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:54:08.944505+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:54:08.944520+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:54:08.944526+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:54:08.944536+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:54:08.944538+00:00", "trade", 11.14, 16.0]
["2026-09-08T14:54:08.944546+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:54:08.944551+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:54:08.944631+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:54:08.944636+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:54:08.944647+00:00", "trade", 11.14, 80.0]
["2026-09-08T14:54:08.944746+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:54:08.944766+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:54:08.944771+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:54:08.944801+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:54:08.944863+00:00", "trade", 11.14, 12.0]
["2026-09-08T14:54:08.944881+00:00", "trade", 11.14, 73.0]
["2026-09-08T14:54:08.944881+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:54:08.944886+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:54:08.944907+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:54:08.944908+00:00", "trade", 11.14, 73.0]
["2026-09-08T14:54:08.944911+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:54:08.944911+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:54:08.944916+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:54:08.944921+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:54:08.944941+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:54:08.944947+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:54:08.944976+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:54:08.944981+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:54:08.945025+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:54:08.945197+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:54:08.945260+00:00", "trade", 11.14, 248.0]
["2026-09-08T14:54:08.945365+00:00", "trade", 11.14, 200.0]
["2026-09-08T14:54:08.945377+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:54:08.945422+00:00", "trade", 11.14, 111.0]
["2026-09-08T14:54:08.945453+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:54:08.945458+00:00", "trade", 11.14, 200.0]
["2026-09-08T14:54:08.945523+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:54:08.945603+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:54:08.945603+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:54:08.945658+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:54:08.945658+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:54:08.945658+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:54:08.945958+00:00", "trade", 11.135, 4.0]
["2026-09-08T14:54:08.946048+00:00", "trade", 11.14, 4.0]
["2026-09-08T14:54:08.946225+00:00", "trade", 11.14, 112.0]
["2026-09-08T14:54:08.947089+00:00", "trade", 11.14, 57.0]
["2026-09-08T14:54:08.947179+00:00", "trade", 11.14, 11.0]
["2026-09-08T14:54:08.947212+00:00", "trade", 11.14, 5.0]
["2026-09-08T14:54:08.947582+00:00", "trade", 11.135, 2.0]
["2026-09-08T14:54:08.949377+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:54:08.950135+00:00", "trade", 11.135, 4.0]
["2026-09-08T14:54:08.950219+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:54:08.957457+00:00", "trade", 11.14, 200.0]
["2026-09-08T14:54:08.958539+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:54:08.958539+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:54:08.958980+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:54:08.962307+00:00", "trade", 11.14, 4.0]
["2026-09-08T14:54:08.975578+00:00", "trade", 11.135, 200.0]
["2026-09-08T14:54:08.976703+00:00", "trade", 11.135, 4.0]
["2026-09-08T14:54:08.977704+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:54:08.978226+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:54:08.978827+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:54:08.983749+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:54:08.984190+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:54:08.984946+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:54:09.014397+00:00", "trade", 11.135, 248.0]
["2026-09-08T14:54:09.036203+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:54:09.036284+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:54:09.049931+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:54:09.057213+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:54:09.057253+00:00", "quote", 11.13, 11.14]
["2026-09-08T14:54:09.058948+00:00", "trade", 11.14, 200.0]
["2026-09-08T14:54:09.058955+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:54:09.058955+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:54:09.058955+00:00", "trade", 11.14, 20.0]
["2026-09-08T14:54:09.058958+00:00", "trade", 11.14, 200.0]
["2026-09-08T14:54:09.058958+00:00", "trade", 11.14, 100.0]
["2026-09-08T14:54:09.058960+00:00", "trade", 11.14, 200.0]
["2026-09-08T14:54:09.058972+00:00", "trade", 11.14, 28.0]
["2026-09-08T14:54:09.058982+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:54:09.058998+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:54:09.059023+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:54:09.059023+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:54:09.059028+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:54:09.059033+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:54:09.059038+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:54:09.059043+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:54:09.059048+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:54:09.059078+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:54:09.059204+00:00", "trade", 11.15, 200.0]
["2026-09-08T14:54:09.059210+00:00", "trade", 11.15, 20.0]
["2026-09-08T14:54:09.059210+00:00", "trade", 11.15, 6.0]
["2026-09-08T14:54:09.059213+00:00", "trade", 11.15, 68.0]
["2026-09-08T14:54:09.059217+00:00", "trade", 11.15, 200.0]
["2026-09-08T14:54:09.059217+00:00", "trade", 11.15, 100.0]
["2026-09-08T14:54:09.059218+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:54:09.059222+00:00", "trade", 11.15, 800.0]
["2026-09-08T14:54:09.059222+00:00", "trade", 11.15, 100.0]
["2026-09-08T14:54:09.059222+00:00", "trade", 11.15, 100.0]
["2026-09-08T14:54:09.059222+00:00", "trade", 11.15, 100.0]
["2026-09-08T14:54:09.059223+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:54:09.059226+00:00", "trade", 11.15, 100.0]
["2026-09-08T14:54:09.059226+00:00", "trade", 11.15, 100.0]
["2026-09-08T14:54:09.059228+00:00", "trade", 11.15, 39.0]
["2026-09-08T14:54:09.059238+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:54:09.059255+00:00", "trade", 11.15, 400.0]
["2026-09-08T14:54:09.059261+00:00", "trade", 11.15, 100.0]
["2026-09-08T14:54:09.059261+00:00", "trade", 11.15, 70.0]
["2026-09-08T14:54:09.059267+00:00", "trade", 11.15, 400.0]
["2026-09-08T14:54:09.059268+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:54:09.059270+00:00", "trade", 11.15, 20.0]
["2026-09-08T14:54:09.059297+00:00", "trade", 11.15, 100.0]
["2026-09-08T14:54:09.059308+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:54:09.059308+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:54:09.059313+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:54:09.059328+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:54:09.059338+00:00", "quote", 11.14, 11.14]
["2026-09-08T14:54:09.059373+00:00", "quote", 11.15, 11.14]
["2026-09-08T14:54:09.059413+00:00", "quote", 11.15, 11.14]
["2026-09-08T14:54:09.059454+00:00", "quote", 11.15, 11.15]
["2026-09-08T14:54:09.059459+00:00", "trade", 11.15, 100.0]
["2026-09-08T14:54:09.059462+00:00", "trade", 11.15, 38.0]
["2026-09-08T14:54:09.059462+00:00", "trade", 11.15, 50.0]
["2026-09-08T14:54:09.059465+00:00", "trade", 11.15, 100.0]
["2026-09-08T14:54:09.059614+00:00", "quote", 11.15, 11.15]
["2026-09-08T14:54:09.059654+00:00", "quote", 11.15, 11.15]
["2026-09-08T14:54:09.059729+00:00", "quote", 11.15, 11.15]
["2026-09-08T14:54:09.059734+00:00", "quote", 11.15, 11.15]
["2026-09-08T14:54:09.059754+00:00", "quote", 11.15, 11.15]
["2026-09-08T14:54:09.059799+00:00", "quote", 11.15, 11.15]
["2026-09-08T14:54:09.059829+00:00", "quote", 11.15, 11.15]
["2026-09-08T14:54:09.059835+00:00", "quote", 11.15, 11.15]
["2026-09-08T14:54:09.059863+00:00", "trade", 11.15, 100.0]
["2026-09-08T14:54:09.059863+00:00", "trade", 11.15, 800.0]
["2026-09-08T14:54:09.059866+00:00", "trade", 11.15, 100.0]
["2026-09-08T14:54:09.059875+00:00", "trade", 11.15, 200.0]
["2026-09-08T14:54:09.059877+00:00", "trade", 11.15, 100.0]
["2026-09-08T14:54:09.059881+00:00", "trade", 11.15, 100.0]
["2026-09-08T14:54:09.059899+00:00", "trade", 11.15, 100.0]
["2026-09-08T14:54:09.059899+00:00", "trade", 11.15, 100.0]
["2026-09-08T14:54:09.059902+00:00", "trade", 11.15, 100.0]
["2026-09-08T14:54:09.059902+00:00", "trade", 11.15, 200.0]
["2026-09-08T14:54:09.059913+00:00", "trade", 11.15, 30.0]
["2026-09-08T14:54:09.059975+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:54:09.059975+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:54:09.059975+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:54:09.060040+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:54:09.060281+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:54:09.060481+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:54:09.060496+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:54:09.060651+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:54:09.061493+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:54:09.061534+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:54:09.061654+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:54:09.061934+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:54:09.062095+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:54:09.062531+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:54:09.062611+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:54:09.063012+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:54:09.070374+00:00", "quote", 11.15, 11.16]
["2026-09-08T14:54:09.098591+00:00", "trade", 11.16, 4.0]
["2026-09-08T14:54:09.098595+00:00", "trade", 11.16, 100.0]
["2026-09-08T14:54:09.098598+00:00", "trade", 11.16, 200.0]
["2026-09-08T14:54:09.098598+00:00", "trade", 11.16, 256.0]
["2026-09-08T14:54:09.098601+00:00", "trade", 11.16, 100.0]
["2026-09-08T14:54:09.098601+00:00", "trade", 11.16, 100.0]
["2026-09-08T14:54:09.098604+00:00", "trade", 11.16, 100.0]
["2026-09-08T14:54:09.098604+00:00", "trade", 11.16, 100.0]
["2026-09-08T14:54:09.098607+00:00", "trade", 11.16, 1.0]
["2026-09-08T14:54:09.098609+00:00", "trade", 11.16, 200.0]
["2026-09-08T14:54:09.098609+00:00", "trade", 11.16, 100.0]
["2026-09-08T14:54:09.098609+00:00", "trade", 11.16, 100.0]
["2026-09-08T14:54:09.098613+00:00", "trade", 11.16, 100.0]
["2026-09-08T14:54:09.098642+00:00", "quote", 11.16, 11.16]
["2026-09-08T14:54:09.098662+00:00", "quote", 11.16, 11.16]
["2026-09-08T14:54:09.098682+00:00", "quote", 11.16, 11.16]
["2026-09-08T14:54:09.098717+00:00", "quote", 11.16, 11.16]
["2026-09-08T14:54:09.098732+00:00", "quote", 11.16, 11.16]
["2026-09-08T14:54:09.098737+00:00", "quote", 11.16, 11.16]
["2026-09-08T14:54:09.098742+00:00", "quote", 11.16, 11.16]
["2026-09-08T14:54:09.098747+00:00", "quote", 11.16, 11.16]
["2026-09-08T14:54:09.098757+00:00", "quote", 11.16, 11.16]
["2026-09-08T14:54:09.098881+00:00", "trade", 11.16, 100.0]
["2026-09-08T14:54:09.098883+00:00", "trade", 11.16, 7.0]
["2026-09-08T14:54:09.098883+00:00", "trade", 11.16, 2.0]
["2026-09-08T14:54:09.098972+00:00", "quote", 11.16, 11.16]
["2026-09-08T14:54:09.098983+00:00", "quote", 11.16, 11.16]
["2026-09-08T14:54:09.099003+00:00", "quote", 11.16, 11.16]
["2026-09-08T14:54:09.099013+00:00", "quote", 11.16, 11.16]
["2026-09-08T14:54:09.099028+00:00", "quote", 11.16, 11.16]
["2026-09-08T14:54:09.099049+00:00", "trade", 11.16, 44.0]
["2026-09-08T14:54:09.099051+00:00", "trade", 11.16, 200.0]
["2026-09-08T14:54:09.099298+00:00", "quote", 11.16, 11.16]
["2026-09-08T14:54:09.099328+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:09.099373+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:09.099459+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:09.099494+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:09.099529+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:09.099554+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:09.099629+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:09.099629+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:09.099647+00:00", "trade", 11.17, 2.0]
["2026-09-08T14:54:09.099829+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:09.099895+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:09.100707+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:09.100862+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:09.100897+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:09.100947+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:09.107548+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:09.109913+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:09.119632+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:09.124473+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:09.155642+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:09.181413+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:09.181413+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:09.196795+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:09.197456+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:09.197577+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:09.199050+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:09.199141+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:09.253435+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:09.253715+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:09.287165+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:09.287205+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:09.288460+00:00", "trade", 11.1394, 7.0]
["2026-09-08T14:54:09.326363+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:09.450132+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:09.450132+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:09.450137+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:09.450548+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:09.450663+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:09.450693+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:09.450779+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:09.451119+00:00", "trade", 11.17, 100.0]
["2026-09-08T14:54:09.451701+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:09.451781+00:00", "trade", 11.17, 100.0]
["2026-09-08T14:54:09.451784+00:00", "trade", 11.17, 41.0]
["2026-09-08T14:54:09.451801+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:09.451868+00:00", "trade", 11.17, 100.0]
["2026-09-08T14:54:09.451877+00:00", "trade", 11.17, 100.0]
["2026-09-08T14:54:09.451883+00:00", "trade", 11.17, 200.0]
["2026-09-08T14:54:09.451890+00:00", "trade", 11.17, 75.0]
["2026-09-08T14:54:09.451890+00:00", "trade", 11.17, 32.0]
["2026-09-08T14:54:09.451892+00:00", "trade", 11.17, 20.0]
["2026-09-08T14:54:09.451895+00:00", "trade", 11.17, 3.0]
["2026-09-08T14:54:09.451895+00:00", "trade", 11.17, 100.0]
["2026-09-08T14:54:09.451901+00:00", "trade", 11.17, 200.0]
["2026-09-08T14:54:09.451951+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:09.451986+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:09.452364+00:00", "trade", 11.17, 100.0]
["2026-09-08T14:54:09.452367+00:00", "trade", 11.17, 100.0]
["2026-09-08T14:54:09.452448+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:09.452483+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:09.452493+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:09.452493+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:09.452583+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:09.452583+00:00", "quote", 11.17, 11.17]
["2026-09-08T14:54:09.452658+00:00", "quote", 11.17, 11.17]
["2026-09-08T14:54:09.452673+00:00", "quote", 11.17, 11.17]
["2026-09-08T14:54:09.452703+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:09.452739+00:00", "quote", 11.16, 11.18]
["2026-09-08T14:54:09.452753+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:09.452753+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:09.452806+00:00", "trade", 11.17, 100.0]
["2026-09-08T14:54:09.452808+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:09.452859+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:09.453019+00:00", "quote", 11.17, 11.17]
["2026-09-08T14:54:09.453104+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:09.453179+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:09.453260+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:09.453340+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:09.453380+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:09.453380+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:09.453460+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:09.453549+00:00", "trade", 11.17, 97.0]
["2026-09-08T14:54:09.453550+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:09.453605+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:09.453621+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:09.453626+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:09.453971+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:09.453971+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:09.453976+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:09.454328+00:00", "trade", 11.17, 11.0]
["2026-09-08T14:54:09.454502+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:09.454538+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:09.474806+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:09.504162+00:00", "trade", 11.147, 22.0]
["2026-09-08T14:54:09.559337+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:09.559813+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:09.590190+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:09.853818+00:00", "trade", 11.1396, 2.0]
["2026-09-08T14:54:09.976248+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:09.976266+00:00", "trade", 11.17, 12.0]
["2026-09-08T14:54:09.976287+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:09.976333+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:09.976849+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:09.976934+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:09.976989+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:09.977230+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:09.977350+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:09.979976+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:09.984577+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:10.488520+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:10.531533+00:00", "trade", 11.175, 1.0]
["2026-09-08T14:54:10.551550+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:10.642400+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:10.642451+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:10.958983+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:11.110532+00:00", "trade", 11.1398, 1.0]
["2026-09-08T14:54:11.131017+00:00", "trade", 11.175, 200.0]
["2026-09-08T14:54:11.131116+00:00", "trade", 11.175, 100.0]
["2026-09-08T14:54:11.131510+00:00", "trade", 11.175, 100.0]
["2026-09-08T14:54:11.131579+00:00", "trade", 11.175, 103.0]
["2026-09-08T14:54:11.131669+00:00", "trade", 11.175, 100.0]
["2026-09-08T14:54:11.131708+00:00", "trade", 11.175, 100.0]
["2026-09-08T14:54:11.133615+00:00", "trade", 11.17, 200.0]
["2026-09-08T14:54:11.133615+00:00", "trade", 11.17, 100.0]
["2026-09-08T14:54:11.133628+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:11.133633+00:00", "trade", 11.17, 303.0]
["2026-09-08T14:54:11.133633+00:00", "trade", 11.17, 100.0]
["2026-09-08T14:54:11.133678+00:00", "trade", 11.17, 200.0]
["2026-09-08T14:54:11.133683+00:00", "quote", 11.17, 11.17]
["2026-09-08T14:54:11.133723+00:00", "quote", 11.17, 11.17]
["2026-09-08T14:54:11.133723+00:00", "quote", 11.17, 11.17]
["2026-09-08T14:54:11.133733+00:00", "quote", 11.17, 11.17]
["2026-09-08T14:54:11.133743+00:00", "quote", 11.17, 11.17]
["2026-09-08T14:54:11.133777+00:00", "trade", 11.17, 400.0]
["2026-09-08T14:54:11.133778+00:00", "quote", 11.17, 11.17]
["2026-09-08T14:54:11.133783+00:00", "trade", 11.17, 108.0]
["2026-09-08T14:54:11.133783+00:00", "trade", 11.17, 115.0]
["2026-09-08T14:54:11.133783+00:00", "quote", 11.17, 11.17]
["2026-09-08T14:54:11.133818+00:00", "quote", 11.17, 11.17]
["2026-09-08T14:54:11.133843+00:00", "quote", 11.17, 11.17]
["2026-09-08T14:54:11.133869+00:00", "quote", 11.17, 11.17]
["2026-09-08T14:54:11.133879+00:00", "quote", 11.17, 11.17]
["2026-09-08T14:54:11.133919+00:00", "quote", 11.17, 11.17]
["2026-09-08T14:54:11.133964+00:00", "quote", 11.17, 11.17]
["2026-09-08T14:54:11.134054+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:11.134164+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:11.134330+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:11.134490+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:11.134655+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:11.134655+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:11.134690+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:11.134690+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:11.134696+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:11.134771+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:11.134771+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:11.134846+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:11.134926+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:11.135207+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:11.135247+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:11.135688+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:11.137870+00:00", "trade", 11.165, 2.0]
["2026-09-08T14:54:11.138011+00:00", "trade", 11.165, 2.0]
["2026-09-08T14:54:11.138351+00:00", "trade", 11.165, 400.0]
["2026-09-08T14:54:11.138673+00:00", "trade", 11.17, 196.0]
["2026-09-08T14:54:11.138793+00:00", "trade", 11.17, 100.0]
["2026-09-08T14:54:11.139727+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:11.142035+00:00", "trade", 11.165, 2.0]
["2026-09-08T14:54:11.172945+00:00", "trade", 11.165, 2.0]
["2026-09-08T14:54:11.173222+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:11.240241+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:11.273718+00:00", "trade", 11.1635, 10.0]
["2026-09-08T14:54:11.399570+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:11.557786+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:12.134642+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:12.134922+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:12.134968+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:12.135163+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:12.135654+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:12.135654+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:12.142977+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:12.143413+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:12.211595+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:12.424099+00:00", "trade", 11.165, 1.0]
["2026-09-08T14:54:12.475201+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:12.475206+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:12.475642+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:13.082715+00:00", "trade", 11.17, 5.0]
["2026-09-08T14:54:13.083642+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:13.083762+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:13.083923+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:13.083993+00:00", "trade", 11.17, 100.0]
["2026-09-08T14:54:13.083993+00:00", "trade", 11.17, 100.0]
["2026-09-08T14:54:13.083996+00:00", "trade", 11.17, 200.0]
["2026-09-08T14:54:13.084002+00:00", "trade", 11.17, 200.0]
["2026-09-08T14:54:13.084005+00:00", "trade", 11.17, 100.0]
["2026-09-08T14:54:13.084008+00:00", "trade", 11.17, 100.0]
["2026-09-08T14:54:13.084008+00:00", "trade", 11.17, 100.0]
["2026-09-08T14:54:13.084033+00:00", "quote", 11.17, 11.17]
["2026-09-08T14:54:13.084038+00:00", "quote", 11.17, 11.17]
["2026-09-08T14:54:13.084054+00:00", "quote", 11.17, 11.17]
["2026-09-08T14:54:13.084059+00:00", "quote", 11.17, 11.17]
["2026-09-08T14:54:13.084068+00:00", "quote", 11.17, 11.17]
["2026-09-08T14:54:13.084122+00:00", "trade", 11.17, 400.0]
["2026-09-08T14:54:13.084155+00:00", "trade", 11.17, 100.0]
["2026-09-08T14:54:13.084158+00:00", "trade", 11.17, 100.0]
["2026-09-08T14:54:13.084188+00:00", "trade", 11.17, 1.0]
["2026-09-08T14:54:13.084194+00:00", "trade", 11.17, 100.0]
["2026-09-08T14:54:13.084209+00:00", "quote", 11.17, 11.17]
["2026-09-08T14:54:13.084234+00:00", "quote", 11.17, 11.17]
["2026-09-08T14:54:13.084234+00:00", "quote", 11.17, 11.17]
["2026-09-08T14:54:13.084237+00:00", "trade", 11.17, 100.0]
["2026-09-08T14:54:13.084237+00:00", "trade", 11.17, 128.0]
["2026-09-08T14:54:13.084239+00:00", "quote", 11.17, 11.17]
["2026-09-08T14:54:13.084239+00:00", "quote", 11.17, 11.17]
["2026-09-08T14:54:13.084242+00:00", "trade", 11.17, 200.0]
["2026-09-08T14:54:13.084242+00:00", "trade", 11.17, 500.0]
["2026-09-08T14:54:13.084244+00:00", "quote", 11.17, 11.17]
["2026-09-08T14:54:13.084245+00:00", "trade", 11.17, 38.0]
["2026-09-08T14:54:13.084248+00:00", "trade", 11.17, 100.0]
["2026-09-08T14:54:13.084259+00:00", "quote", 11.17, 11.17]
["2026-09-08T14:54:13.084280+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:13.084303+00:00", "trade", 11.17, 100.0]
["2026-09-08T14:54:13.084334+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:13.084372+00:00", "trade", 11.17, 19.0]
["2026-09-08T14:54:13.084539+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:13.084549+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:13.084559+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:13.084584+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:13.084584+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:13.084589+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:13.084604+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:13.084635+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:13.084650+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:13.084733+00:00", "trade", 11.17, 100.0]
["2026-09-08T14:54:13.084736+00:00", "trade", 11.17, 100.0]
["2026-09-08T14:54:13.084840+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:13.084845+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:13.084870+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:13.084889+00:00", "trade", 11.17, 100.0]
["2026-09-08T14:54:13.084960+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:13.085000+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:13.085010+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:13.085040+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:13.085321+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:13.085431+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:13.085762+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:13.085963+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:13.086003+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:13.086080+00:00", "trade", 11.17, 105.0]
["2026-09-08T14:54:13.086439+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:13.090103+00:00", "trade", 11.18, 2.0]
["2026-09-08T14:54:13.107752+00:00", "trade", 11.17, 195.0]
["2026-09-08T14:54:13.185354+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:13.185354+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:13.203312+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:13.338042+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:13.364530+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:13.452003+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:13.452003+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:13.452198+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:13.452278+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:13.452353+00:00", "trade", 11.175, 100.0]
["2026-09-08T14:54:13.453922+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:13.488013+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:13.488013+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:13.488053+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:13.488449+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:13.489011+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:13.489732+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:13.489772+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:13.489812+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:13.489893+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:13.490414+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:13.490414+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:13.490414+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:13.504729+00:00", "trade", 11.1409, 1.0]
["2026-09-08T14:54:13.557353+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:13.557991+00:00", "trade", 11.18, 100.0]
["2026-09-08T14:54:13.558636+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:13.558740+00:00", "trade", 11.18, 150.0]
["2026-09-08T14:54:13.559037+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:13.559077+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:13.559077+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:13.559633+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:13.559754+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:13.559834+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:13.560195+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:13.581761+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:13.833073+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:13.833239+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:13.833885+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:14.127458+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:14.127979+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:15.085926+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:15.085926+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:15.085936+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:15.085986+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:15.086112+00:00", "trade", 11.175, 100.0]
["2026-09-08T14:54:15.086412+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:15.086413+00:00", "trade", 11.175, 100.0]
["2026-09-08T14:54:15.086532+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:15.086532+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:15.086532+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:15.086828+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:15.086893+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:15.087399+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:15.087890+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:15.215017+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:15.215614+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:15.277396+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:15.277466+00:00", "trade", 11.18, 497.0]
["2026-09-08T14:54:15.278513+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:15.278513+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:15.282334+00:00", "trade", 11.17, 80.0]
["2026-09-08T14:54:15.282451+00:00", "trade", 11.17, 120.0]
["2026-09-08T14:54:15.282455+00:00", "trade", 11.17, 100.0]
["2026-09-08T14:54:15.282583+00:00", "quote", 11.17, 11.17]
["2026-09-08T14:54:15.282587+00:00", "trade", 11.17, 80.0]
["2026-09-08T14:54:15.282614+00:00", "trade", 11.17, 29.0]
["2026-09-08T14:54:15.282614+00:00", "trade", 11.17, 100.0]
["2026-09-08T14:54:15.282618+00:00", "trade", 11.17, 38.0]
["2026-09-08T14:54:15.282658+00:00", "quote", 11.17, 11.17]
["2026-09-08T14:54:15.282695+00:00", "trade", 11.17, 12.0]
["2026-09-08T14:54:15.282709+00:00", "quote", 11.17, 11.17]
["2026-09-08T14:54:15.282764+00:00", "quote", 11.17, 11.17]
["2026-09-08T14:54:15.282829+00:00", "quote", 11.17, 11.17]
["2026-09-08T14:54:15.282874+00:00", "quote", 11.17, 11.17]
["2026-09-08T14:54:15.282888+00:00", "trade", 11.17, 80.0]
["2026-09-08T14:54:15.282954+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:15.282959+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:15.283034+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:15.283189+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:15.283225+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:15.283310+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:15.283310+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:15.283395+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:15.283395+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:15.283435+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:15.283796+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:15.283901+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:15.284117+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:15.284197+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:15.284437+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:15.284873+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:15.298441+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:15.312444+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:15.352896+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:15.353296+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:15.353456+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:15.353938+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:15.354258+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:15.354258+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:15.355817+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:15.518254+00:00", "trade", 11.18, 1.0]
["2026-09-08T14:54:15.594098+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:15.594098+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:15.594534+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:15.734342+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:15.734382+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:15.735063+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:15.735224+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:15.735259+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:15.737504+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:15.737940+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:16.033658+00:00", "trade", 11.165, 500.0]
["2026-09-08T14:54:16.097460+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:16.130603+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:16.130709+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:16.130994+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:16.131470+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:16.280277+00:00", "trade", 11.1515, 2.0]
["2026-09-08T14:54:16.573416+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:16.573817+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:16.573857+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:16.574333+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:16.616714+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:16.616746+00:00", "trade", 11.1684, 100.0]
["2026-09-08T14:54:16.673729+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:16.674205+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:16.725121+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:17.197703+00:00", "trade", 11.1099, 89.0]
["2026-09-08T14:54:17.264117+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:17.264122+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:17.264162+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:17.264193+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:17.264217+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:17.264258+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:17.264478+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:17.264759+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:17.264919+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:17.732909+00:00", "trade", 11.1422, 5.0]
["2026-09-08T14:54:17.895964+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:17.896004+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:17.896445+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:17.984995+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:18.022630+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:18.022655+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:18.042973+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:18.267031+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:18.371494+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:18.371945+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:18.515822+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:18.533203+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:19.047099+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:19.095439+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:19.095880+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:19.131755+00:00", "trade", 11.1423, 1.0]
["2026-09-08T14:54:19.258111+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:19.258687+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:19.259168+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:19.344812+00:00", "trade", 11.1686, 1.0]
["2026-09-08T14:54:20.121047+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:20.121488+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:20.133166+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:20.133612+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:20.211276+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:20.211707+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:20.218965+00:00", "trade", 11.11, 100.0]
["2026-09-08T14:54:20.220318+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:20.556920+00:00", "trade", 11.1485, 5.0]
["2026-09-08T14:54:20.599279+00:00", "trade", 11.1514, 3.0]
["2026-09-08T14:54:20.601390+00:00", "trade", 11.1514, 1.0]
["2026-09-08T14:54:20.714164+00:00", "trade", 11.1696, 10000.0]
["2026-09-08T14:54:20.715358+00:00", "trade", 11.165, 50.0]
["2026-09-08T14:54:20.715388+00:00", "trade", 11.165, 52.0]
["2026-09-08T14:54:20.715605+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:20.715605+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:20.716041+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:20.755278+00:00", "trade", 11.165, 2.0]
["2026-09-08T14:54:20.755356+00:00", "trade", 11.165, 2.0]
["2026-09-08T14:54:20.755395+00:00", "trade", 11.165, 2.0]
["2026-09-08T14:54:20.755856+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:20.756706+00:00", "trade", 11.165, 2.0]
["2026-09-08T14:54:20.759431+00:00", "trade", 11.165, 2.0]
["2026-09-08T14:54:20.817884+00:00", "trade", 11.165, 100.0]
["2026-09-08T14:54:20.852365+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:20.852405+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:20.885815+00:00", "trade", 11.165, 175.0]
["2026-09-08T14:54:20.886817+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:20.886857+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:20.968802+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:21.114768+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:21.115210+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:21.115215+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:21.303117+00:00", "trade", 11.1114, 21.0]
["2026-09-08T14:54:21.306346+00:00", "trade", 11.1114, 3.0]
["2026-09-08T14:54:21.338950+00:00", "trade", 11.169, 1.0]
["2026-09-08T14:54:21.367410+00:00", "trade", 11.17, 10000.0]
["2026-09-08T14:54:21.368055+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:21.368055+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:21.368225+00:00", "trade", 11.17, 100.0]
["2026-09-08T14:54:21.368228+00:00", "trade", 11.17, 200.0]
["2026-09-08T14:54:21.368228+00:00", "trade", 11.17, 100.0]
["2026-09-08T14:54:21.368231+00:00", "trade", 11.17, 225.0]
["2026-09-08T14:54:21.368231+00:00", "trade", 11.17, 2.0]
["2026-09-08T14:54:21.368234+00:00", "trade", 11.17, 300.0]
["2026-09-08T14:54:21.368276+00:00", "trade", 11.17, 200.0]
["2026-09-08T14:54:21.368276+00:00", "trade", 11.17, 100.0]
["2026-09-08T14:54:21.368296+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:21.368296+00:00", "quote", 11.16, 11.17]
["2026-09-08T14:54:21.368376+00:00", "quote", 11.17, 11.17]
["2026-09-08T14:54:21.368416+00:00", "quote", 11.17, 11.17]
["2026-09-08T14:54:21.368451+00:00", "quote", 11.17, 11.17]
["2026-09-08T14:54:21.368496+00:00", "quote", 11.17, 11.17]
["2026-09-08T14:54:21.368525+00:00", "trade", 11.17, 2.0]
["2026-09-08T14:54:21.368627+00:00", "quote", 11.17, 11.17]
["2026-09-08T14:54:21.368627+00:00", "quote", 11.17, 11.17]
["2026-09-08T14:54:21.368652+00:00", "quote", 11.17, 11.17]
["2026-09-08T14:54:21.368667+00:00", "quote", 11.17, 11.17]
["2026-09-08T14:54:21.368697+00:00", "quote", 11.17, 11.17]
["2026-09-08T14:54:21.368697+00:00", "quote", 11.17, 11.17]
["2026-09-08T14:54:21.368700+00:00", "trade", 11.17, 100.0]
["2026-09-08T14:54:21.368700+00:00", "trade", 11.17, 100.0]
["2026-09-08T14:54:21.368702+00:00", "quote", 11.17, 11.17]
["2026-09-08T14:54:21.368702+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:21.368704+00:00", "trade", 11.17, 100.0]
["2026-09-08T14:54:21.368707+00:00", "trade", 11.17, 500.0]
["2026-09-08T14:54:21.368707+00:00", "trade", 11.17, 40.0]
["2026-09-08T14:54:21.368709+00:00", "trade", 11.17, 38.0]
["2026-09-08T14:54:21.368712+00:00", "trade", 11.17, 1.0]
["2026-09-08T14:54:21.368732+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:21.368737+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:21.368832+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:21.368837+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:21.368847+00:00", "quote", 11.17, 11.17]
["2026-09-08T14:54:21.368871+00:00", "trade", 11.17, 100.0]
["2026-09-08T14:54:21.368874+00:00", "trade", 11.17, 29.0]
["2026-09-08T14:54:21.368912+00:00", "quote", 11.17, 11.17]
["2026-09-08T14:54:21.368925+00:00", "trade", 11.17, 10.0]
["2026-09-08T14:54:21.369003+00:00", "quote", 11.17, 11.17]
["2026-09-08T14:54:21.369113+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:21.369118+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:21.369213+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:21.369218+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:21.369294+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:21.369294+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:21.369298+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:21.369333+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:21.369614+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:21.369734+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:21.369814+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:21.387978+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:21.407664+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:21.407745+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:21.407905+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:21.420309+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:21.469727+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:21.627241+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:21.629076+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:21.629121+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:21.630158+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:21.630258+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:21.630342+00:00", "trade", 11.175, 1.0]
["2026-09-08T14:54:21.630421+00:00", "trade", 11.175, 1.0]
["2026-09-08T14:54:21.630654+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:21.630830+00:00", "trade", 11.175, 1.0]
["2026-09-08T14:54:21.631055+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:21.631110+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:21.631141+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:21.631181+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:21.631187+00:00", "trade", 11.17, 29.0]
["2026-09-08T14:54:21.631817+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:21.632192+00:00", "trade", 11.175, 1.0]
["2026-09-08T14:54:21.638128+00:00", "trade", 11.175, 1.0]
["2026-09-08T14:54:21.638548+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:21.651023+00:00", "trade", 11.17, 247.0]
["2026-09-08T14:54:21.651035+00:00", "trade", 11.18, 100.0]
["2026-09-08T14:54:21.651038+00:00", "trade", 11.18, 100.0]
["2026-09-08T14:54:21.651047+00:00", "trade", 11.18, 15.0]
["2026-09-08T14:54:21.651050+00:00", "trade", 11.18, 2.0]
["2026-09-08T14:54:21.651053+00:00", "trade", 11.18, 187.0]
["2026-09-08T14:54:21.651053+00:00", "trade", 11.18, 100.0]
["2026-09-08T14:54:21.651059+00:00", "trade", 11.18, 100.0]
["2026-09-08T14:54:21.651059+00:00", "trade", 11.18, 100.0]
["2026-09-08T14:54:21.651059+00:00", "trade", 11.18, 75.0]
["2026-09-08T14:54:21.651063+00:00", "trade", 11.18, 1.0]
["2026-09-08T14:54:21.651063+00:00", "trade", 11.18, 78.0]
["2026-09-08T14:54:21.651068+00:00", "trade", 11.18, 1.0]
["2026-09-08T14:54:21.651068+00:00", "trade", 11.18, 1.0]
["2026-09-08T14:54:21.651068+00:00", "trade", 11.18, 100.0]
["2026-09-08T14:54:21.651071+00:00", "trade", 11.18, 20.0]
["2026-09-08T14:54:21.651074+00:00", "trade", 11.18, 23.0]
["2026-09-08T14:54:21.651074+00:00", "trade", 11.18, 200.0]
["2026-09-08T14:54:21.651077+00:00", "trade", 11.18, 100.0]
["2026-09-08T14:54:21.651077+00:00", "trade", 11.18, 200.0]
["2026-09-08T14:54:21.651083+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:21.651086+00:00", "trade", 11.18, 100.0]
["2026-09-08T14:54:21.651088+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:21.651092+00:00", "trade", 11.175, 20.0]
["2026-09-08T14:54:21.651092+00:00", "trade", 11.18, 18.0]
["2026-09-08T14:54:21.651096+00:00", "trade", 11.18, 1.0]
["2026-09-08T14:54:21.651096+00:00", "trade", 11.18, 100.0]
["2026-09-08T14:54:21.651098+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:21.651098+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:21.651102+00:00", "trade", 11.18, 24.0]
["2026-09-08T14:54:21.651102+00:00", "trade", 11.175, 100.0]
["2026-09-08T14:54:21.651103+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:21.651107+00:00", "trade", 11.18, 100.0]
["2026-09-08T14:54:21.651107+00:00", "trade", 11.18, 44.0]
["2026-09-08T14:54:21.651107+00:00", "trade", 11.18, 100.0]
["2026-09-08T14:54:21.651111+00:00", "trade", 11.18, 200.0]
["2026-09-08T14:54:21.651111+00:00", "trade", 11.18, 100.0]
["2026-09-08T14:54:21.651113+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:21.651116+00:00", "trade", 11.18, 100.0]
["2026-09-08T14:54:21.651116+00:00", "trade", 11.18, 100.0]
["2026-09-08T14:54:21.651119+00:00", "trade", 11.18, 50.0]
["2026-09-08T14:54:21.651123+00:00", "trade", 11.18, 1.0]
["2026-09-08T14:54:21.651123+00:00", "trade", 11.18, 50.0]
["2026-09-08T14:54:21.651126+00:00", "trade", 11.18, 100.0]
["2026-09-08T14:54:21.651126+00:00", "trade", 11.18, 100.0]
["2026-09-08T14:54:21.651128+00:00", "trade", 11.18, 130.0]
["2026-09-08T14:54:21.651143+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:21.651148+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:21.651153+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:21.651198+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:21.651203+00:00", "quote", 11.18, 11.18]
["2026-09-08T14:54:21.651208+00:00", "quote", 11.18, 11.18]
["2026-09-08T14:54:21.651213+00:00", "quote", 11.18, 11.18]
["2026-09-08T14:54:21.651213+00:00", "quote", 11.18, 11.18]
["2026-09-08T14:54:21.651213+00:00", "quote", 11.18, 11.18]
["2026-09-08T14:54:21.651234+00:00", "quote", 11.18, 11.18]
["2026-09-08T14:54:21.651251+00:00", "trade", 11.18, 100.0]
["2026-09-08T14:54:21.651288+00:00", "quote", 11.18, 11.18]
["2026-09-08T14:54:21.651313+00:00", "quote", 11.18, 11.18]
["2026-09-08T14:54:21.651334+00:00", "quote", 11.18, 11.18]
["2026-09-08T14:54:21.651349+00:00", "quote", 11.18, 11.18]
["2026-09-08T14:54:21.651349+00:00", "quote", 11.18, 11.18]
["2026-09-08T14:54:21.651359+00:00", "quote", 11.18, 11.18]
["2026-09-08T14:54:21.651364+00:00", "quote", 11.18, 11.18]
["2026-09-08T14:54:21.651374+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:21.651399+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:21.651454+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:21.651507+00:00", "trade", 11.18, 10.0]
["2026-09-08T14:54:21.651529+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:21.651534+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:21.651594+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:21.651640+00:00", "trade", 11.18, 52.0]
["2026-09-08T14:54:21.651679+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:21.651699+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:21.651724+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:21.651745+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:21.651785+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:21.651890+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:21.651890+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:21.651920+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:21.652221+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:21.652336+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:21.652587+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:21.652827+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:21.652907+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:21.652907+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:21.653103+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:21.653268+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:21.653268+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:21.654108+00:00", "trade", 11.185, 24.0]
["2026-09-08T14:54:21.657037+00:00", "trade", 11.19, 2.0]
["2026-09-08T14:54:21.662310+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:21.759140+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:21.759691+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:21.902786+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:22.123340+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:22.352572+00:00", "trade", 11.1458, 1.0]
["2026-09-08T14:54:22.354647+00:00", "trade", 11.19, 1.0]
["2026-09-08T14:54:22.700382+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:22.700382+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:22.700502+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:22.700637+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:22.700888+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:22.701204+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:22.701409+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:22.701479+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:22.701685+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:22.701965+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:22.702406+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:22.703644+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:22.703644+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:22.704125+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:22.820340+00:00", "trade", 11.1589, 1.0]
["2026-09-08T14:54:23.124184+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:23.124184+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:23.204530+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:23.204570+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:23.204931+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:23.204971+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:23.205357+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:23.209366+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:23.209852+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:23.279191+00:00", "trade", 11.185, 156.0]
["2026-09-08T14:54:23.290384+00:00", "trade", 11.185, 45.0]
["2026-09-08T14:54:23.334712+00:00", "trade", 11.185, 1.0]
["2026-09-08T14:54:23.455411+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:23.455571+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:23.455651+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:23.473419+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:23.485543+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:23.576673+00:00", "trade", 11.19, 5.0]
["2026-09-08T14:54:23.576733+00:00", "trade", 11.19, 95.0]
["2026-09-08T14:54:23.578138+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:23.578141+00:00", "trade", 11.19, 1.0]
["2026-09-08T14:54:23.578141+00:00", "trade", 11.19, 99.0]
["2026-09-08T14:54:23.578183+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:23.578198+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:23.578198+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:23.578263+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:23.578323+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:23.578478+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:23.578949+00:00", "trade", 11.19, 25.0]
["2026-09-08T14:54:23.578964+00:00", "trade", 11.19, 75.0]
["2026-09-08T14:54:23.579110+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:23.579115+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:23.579210+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:23.625144+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:23.625585+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:23.775848+00:00", "trade", 11.1865, 1.0]
["2026-09-08T14:54:23.777236+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:24.492220+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:24.493152+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:24.511210+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:24.511932+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:24.524041+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:24.524432+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:24.524442+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:24.524507+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:24.524520+00:00", "trade", 11.19, 100.0]
["2026-09-08T14:54:24.525158+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:24.525639+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:24.537122+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:24.615909+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:24.617558+00:00", "trade", 11.1592, 1.0]
["2026-09-08T14:54:24.773214+00:00", "trade", 11.1801, 500.0]
["2026-09-08T14:54:24.773634+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:24.773689+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:24.773754+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:24.774075+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:24.774195+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:24.774521+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:24.774641+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:24.774681+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:24.816153+00:00", "trade", 11.185, 200.0]
["2026-09-08T14:54:24.831273+00:00", "trade", 11.185, 100.0]
["2026-09-08T14:54:24.976803+00:00", "trade", 11.18, 20.0]
["2026-09-08T14:54:25.202583+00:00", "trade", 11.1467, 4.0]
["2026-09-08T14:54:26.517647+00:00", "trade", 11.148, 100.0]
["2026-09-08T14:54:26.778878+00:00", "trade", 11.18, 100.0]
["2026-09-08T14:54:26.778965+00:00", "trade", 11.185, 25.0]
["2026-09-08T14:54:26.779000+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:26.779050+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:26.779269+00:00", "trade", 11.18, 200.0]
["2026-09-08T14:54:26.779272+00:00", "trade", 11.18, 200.0]
["2026-09-08T14:54:26.779275+00:00", "trade", 11.18, 200.0]
["2026-09-08T14:54:26.779331+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:26.779336+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:26.779356+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:26.779383+00:00", "trade", 11.18, 100.0]
["2026-09-08T14:54:26.779386+00:00", "trade", 11.18, 253.0]
["2026-09-08T14:54:26.779386+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:26.779401+00:00", "trade", 11.18, 100.0]
["2026-09-08T14:54:26.779401+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:26.779404+00:00", "trade", 11.18, 198.0]
["2026-09-08T14:54:26.779441+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:26.779474+00:00", "trade", 11.18, 200.0]
["2026-09-08T14:54:26.779474+00:00", "trade", 11.18, 100.0]
["2026-09-08T14:54:26.779477+00:00", "trade", 11.18, 74.0]
["2026-09-08T14:54:26.779491+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:26.779501+00:00", "quote", 11.18, 11.18]
["2026-09-08T14:54:26.779505+00:00", "trade", 11.18, 100.0]
["2026-09-08T14:54:26.779505+00:00", "trade", 11.18, 12.0]
["2026-09-08T14:54:26.779507+00:00", "trade", 11.18, 44.0]
["2026-09-08T14:54:26.779510+00:00", "trade", 11.18, 100.0]
["2026-09-08T14:54:26.779511+00:00", "quote", 11.18, 11.18]
["2026-09-08T14:54:26.779516+00:00", "quote", 11.18, 11.18]
["2026-09-08T14:54:26.779516+00:00", "quote", 11.18, 11.18]
["2026-09-08T14:54:26.779521+00:00", "quote", 11.18, 11.18]
["2026-09-08T14:54:26.779526+00:00", "quote", 11.18, 11.18]
["2026-09-08T14:54:26.779561+00:00", "quote", 11.18, 11.18]
["2026-09-08T14:54:26.779561+00:00", "quote", 11.18, 11.18]
["2026-09-08T14:54:26.779566+00:00", "quote", 11.18, 11.18]
["2026-09-08T14:54:26.779566+00:00", "quote", 11.18, 11.18]
["2026-09-08T14:54:26.779567+00:00", "trade", 11.18, 10.0]
["2026-09-08T14:54:26.779594+00:00", "trade", 11.18, 50.0]
["2026-09-08T14:54:26.779600+00:00", "trade", 11.18, 82.0]
["2026-09-08T14:54:26.779606+00:00", "quote", 11.18, 11.18]
["2026-09-08T14:54:26.779651+00:00", "quote", 11.18, 11.18]
["2026-09-08T14:54:26.779671+00:00", "quote", 11.18, 11.18]
["2026-09-08T14:54:26.779726+00:00", "quote", 11.18, 11.18]
["2026-09-08T14:54:26.779737+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:26.779737+00:00", "quote", 11.18, 11.18]
["2026-09-08T14:54:26.779737+00:00", "quote", 11.18, 11.18]
["2026-09-08T14:54:26.779834+00:00", "trade", 11.18, 8.0]
["2026-09-08T14:54:26.779877+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:26.780213+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:26.780213+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:26.780293+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:26.780368+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:26.780453+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:26.780453+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:26.780814+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:26.789145+00:00", "trade", 11.175, 1.0]
["2026-09-08T14:54:26.809542+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:26.810144+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:26.843000+00:00", "trade", 11.175, 150.0]
["2026-09-08T14:54:26.843914+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:26.844395+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:27.089753+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:27.287197+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:27.287258+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:27.287373+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:27.288054+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:27.289137+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:27.542711+00:00", "trade", 11.17, 150.0]
["2026-09-08T14:54:27.543336+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:27.543862+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:27.587783+00:00", "trade", 11.1765, 60.0]
["2026-09-08T14:54:27.937884+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:27.938505+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:27.938987+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:27.940265+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:28.119049+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:28.119080+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:28.231321+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:28.283861+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:28.391223+00:00", "trade", 11.18, 120.0]
["2026-09-08T14:54:28.391818+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:29.003761+00:00", "trade", 11.175, 125.0]
["2026-09-08T14:54:29.556122+00:00", "trade", 11.1701, 1.0]
["2026-09-08T14:54:29.590025+00:00", "trade", 11.18, 100.0]
["2026-09-08T14:54:29.590606+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:29.590647+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:29.590687+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:29.590767+00:00", "quote", 11.17, 11.19]
["2026-09-08T14:54:29.590772+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:29.590832+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:29.590882+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:29.590997+00:00", "quote", 11.18, 11.18]
["2026-09-08T14:54:29.591027+00:00", "quote", 11.18, 11.18]
["2026-09-08T14:54:29.591208+00:00", "quote", 11.18, 11.18]
["2026-09-08T14:54:29.591213+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:29.591218+00:00", "quote", 11.18, 11.18]
["2026-09-08T14:54:29.591358+00:00", "quote", 11.18, 11.18]
["2026-09-08T14:54:29.591393+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:29.591403+00:00", "quote", 11.18, 11.18]
["2026-09-08T14:54:29.591438+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:29.591489+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:29.591524+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:29.591619+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:29.591644+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:29.591684+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:29.592005+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:29.592050+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:29.592125+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:29.592125+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:29.592446+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:29.592887+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:29.592927+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:29.693481+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:29.895095+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:29.898799+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:29.899245+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:29.899786+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:29.962600+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:29.969622+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:29.995524+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:30.012103+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:30.081418+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:30.091171+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:30.302102+00:00", "trade", 11.1795, 3000.0]
["2026-09-08T14:54:30.326275+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:30.326285+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:30.326926+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:30.351249+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:30.483794+00:00", "trade", 11.175, 20.0]
["2026-09-08T14:54:30.666944+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:30.743978+00:00", "trade", 11.1492, 200.0]
["2026-09-08T14:54:30.836403+00:00", "trade", 11.175, 99.0]
["2026-09-08T14:54:30.837329+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:30.837369+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:30.837851+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:30.852736+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:30.853378+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:31.031877+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:31.199365+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:31.409577+00:00", "trade", 11.175, 150.0]
["2026-09-08T14:54:32.154961+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:32.155482+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:32.155868+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:32.157131+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:32.157186+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:32.169445+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:32.169886+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:32.169926+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:32.170041+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:32.171039+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:32.175986+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:32.176482+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:32.183569+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:32.193377+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:32.193427+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:32.238224+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:32.281935+00:00", "trade", 11.18, 200.0]
["2026-09-08T14:54:32.282814+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:32.282837+00:00", "trade", 11.18, 100.0]
["2026-09-08T14:54:32.282840+00:00", "trade", 11.18, 100.0]
["2026-09-08T14:54:32.282840+00:00", "quote", 11.17, 11.18]
["2026-09-08T14:54:32.282905+00:00", "quote", 11.18, 11.18]
["2026-09-08T14:54:32.282920+00:00", "quote", 11.18, 11.18]
["2026-09-08T14:54:32.282940+00:00", "quote", 11.18, 11.18]
["2026-09-08T14:54:32.282940+00:00", "quote", 11.18, 11.18]
["2026-09-08T14:54:32.282945+00:00", "quote", 11.18, 11.18]
["2026-09-08T14:54:32.282950+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:32.282952+00:00", "trade", 11.18, 40.0]
["2026-09-08T14:54:32.282955+00:00", "trade", 11.18, 100.0]
["2026-09-08T14:54:32.282955+00:00", "trade", 11.18, 2.0]
["2026-09-08T14:54:32.282975+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:32.283000+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:32.283012+00:00", "trade", 11.18, 142.0]
["2026-09-08T14:54:32.283025+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:32.283027+00:00", "trade", 11.18, 242.0]
["2026-09-08T14:54:32.283055+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:32.283070+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:32.283075+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:32.283095+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:32.283102+00:00", "trade", 11.18, 75.0]
["2026-09-08T14:54:32.283165+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:32.283175+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:32.283175+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:32.283185+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:32.283195+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:32.283215+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:32.283296+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:32.283301+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:32.283441+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:32.283491+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:32.283531+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:32.283601+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:32.283641+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:32.283762+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:32.283922+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:32.283982+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:32.283987+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:32.284082+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:32.284082+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:32.284082+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:32.284438+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:32.293570+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:32.305007+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:32.305448+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:32.321837+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:32.594573+00:00", "trade", 11.185, 3000.0]
["2026-09-08T14:54:32.595503+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:32.706553+00:00", "trade", 11.185, 1.0]
["2026-09-08T14:54:32.710421+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:32.710817+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:32.710817+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:32.711298+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:32.838079+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:32.874518+00:00", "trade", 11.185, 15.0]
["2026-09-08T14:54:32.980102+00:00", "trade", 11.1899, 89.0]
["2026-09-08T14:54:32.982579+00:00", "trade", 11.185, 1.0]
["2026-09-08T14:54:32.984542+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:32.984592+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:32.985083+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:32.985169+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:32.985540+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:33.003066+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:33.003641+00:00", "trade", 11.19, 20.0]
["2026-09-08T14:54:33.062928+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:33.107189+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:33.215421+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:33.215862+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:33.215932+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:33.216343+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:33.220107+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:33.284245+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:33.284325+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:33.285046+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:33.437723+00:00", "trade", 11.1499, 2.0]
["2026-09-08T14:54:33.440493+00:00", "trade", 11.1499, 3.0]
["2026-09-08T14:54:33.510778+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:33.511199+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:33.511239+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:33.511319+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:33.511399+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:33.511710+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:33.541170+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:33.541170+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:33.604972+00:00", "trade", 11.1899, 3000.0]
["2026-09-08T14:54:33.605548+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:33.674906+00:00", "trade", 11.185, 1.0]
["2026-09-08T14:54:34.258497+00:00", "trade", 11.1801, 15.0]
["2026-09-08T14:54:34.258901+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:34.259442+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:34.259482+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:34.259923+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:34.260364+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:34.261166+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:34.364396+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:34.566572+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:34.679901+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:34.694827+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:34.911376+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:34.912213+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:35.023079+00:00", "trade", 11.155, 9.0]
["2026-09-08T14:54:35.023964+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:35.024330+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:35.024410+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:35.035536+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:35.168477+00:00", "trade", 11.1835, 45.0]
["2026-09-08T14:54:35.267748+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:35.267768+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:35.535500+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:35.555440+00:00", "trade", 11.1817, 100.0]
["2026-09-08T14:54:35.639492+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:36.052423+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:36.052473+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:36.053030+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:36.053030+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:36.053426+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:36.193990+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:36.194035+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:36.253411+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:36.255165+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:36.260733+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:36.492728+00:00", "trade", 11.1868, 150.0]
["2026-09-08T14:54:36.917088+00:00", "trade", 11.1865, 10.0]
["2026-09-08T14:54:37.052021+00:00", "trade", 11.1865, 64.0]
["2026-09-08T14:54:37.338805+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:37.377838+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:37.624579+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:37.786123+00:00", "trade", 11.1511, 4.0]
["2026-09-08T14:54:38.206151+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:38.356426+00:00", "trade", 11.19, 54.0]
["2026-09-08T14:54:38.357777+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:38.410903+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:38.422034+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:38.422551+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:38.428675+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:38.818937+00:00", "trade", 11.1899, 1000.0]
["2026-09-08T14:54:39.081500+00:00", "trade", 11.1562, 8.0]
["2026-09-08T14:54:39.083872+00:00", "trade", 11.1562, 8.0]
["2026-09-08T14:54:39.083998+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:39.084173+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:39.148190+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:39.177274+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:39.184045+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:39.339084+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:39.697129+00:00", "trade", 11.1164, 15.0]
["2026-09-08T14:54:40.088380+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:40.257231+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:40.576286+00:00", "trade", 11.19, 1.0]
["2026-09-08T14:54:40.690255+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:40.717414+00:00", "trade", 11.185, 100.0]
["2026-09-08T14:54:40.718417+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:40.718703+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:40.733428+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:40.762335+00:00", "trade", 11.185, 100.0]
["2026-09-08T14:54:40.763389+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:40.763870+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:41.050000+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:41.679701+00:00", "trade", 11.1582, 1.0]
["2026-09-08T14:54:42.144461+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:42.144812+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:42.144862+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:42.145007+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:42.145083+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:42.145403+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:42.145564+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:42.451466+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:42.451586+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:42.451827+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:42.451867+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:42.452227+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:42.477237+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:42.477287+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:42.477498+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:42.477498+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:42.618553+00:00", "trade", 11.1802, 35.0]
["2026-09-08T14:54:42.629809+00:00", "trade", 11.1865, 76.0]
["2026-09-08T14:54:42.630406+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:42.745413+00:00", "trade", 11.1817, 100.0]
["2026-09-08T14:54:42.761459+00:00", "trade", 11.19, 1.0]
["2026-09-08T14:54:42.908893+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:43.033293+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:43.106041+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:43.106838+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:43.107319+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:43.150452+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:43.150933+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:43.594454+00:00", "trade", 11.1835, 5.0]
["2026-09-08T14:54:43.933907+00:00", "trade", 11.1814, 150.0]
["2026-09-08T14:54:43.957194+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:44.014215+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:44.151326+00:00", "trade", 11.1814, 1.0]
["2026-09-08T14:54:44.609239+00:00", "trade", 11.1514, 2.0]
["2026-09-08T14:54:44.738544+00:00", "trade", 11.185, 150.0]
["2026-09-08T14:54:44.917355+00:00", "trade", 11.1827, 10000.0]
["2026-09-08T14:54:44.917822+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:44.917867+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:44.918428+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:44.918905+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:44.956399+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:45.195880+00:00", "trade", 11.185, 12.0]
["2026-09-08T14:54:45.198225+00:00", "trade", 11.185, 1.0]
["2026-09-08T14:54:45.327075+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:46.059785+00:00", "trade", 11.1801, 1.0]
["2026-09-08T14:54:46.999692+00:00", "trade", 11.1528, 1.0]
["2026-09-08T14:54:47.087453+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:47.152994+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:47.325066+00:00", "trade", 11.185, 65.0]
["2026-09-08T14:54:47.326572+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:47.327053+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:47.327053+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:47.327489+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:47.344564+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:47.345016+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:47.345016+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:47.685400+00:00", "trade", 11.185, 5.0]
["2026-09-08T14:54:47.685499+00:00", "trade", 11.185, 1.0]
["2026-09-08T14:54:48.315063+00:00", "trade", 11.1528, 2.0]
["2026-09-08T14:54:48.336657+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:48.837745+00:00", "trade", 11.1621, 9.0]
["2026-09-08T14:54:48.994776+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:48.995352+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:49.220467+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:49.220979+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:49.275955+00:00", "trade", 11.19, 200.0]
["2026-09-08T14:54:49.276039+00:00", "trade", 11.19, 369.0]
["2026-09-08T14:54:49.276060+00:00", "trade", 11.19, 50.0]
["2026-09-08T14:54:49.276063+00:00", "trade", 11.19, 1.0]
["2026-09-08T14:54:49.276063+00:00", "trade", 11.19, 100.0]
["2026-09-08T14:54:49.276066+00:00", "trade", 11.19, 2.0]
["2026-09-08T14:54:49.276821+00:00", "quote", 11.19, 11.19]
["2026-09-08T14:54:49.276821+00:00", "quote", 11.19, 11.19]
["2026-09-08T14:54:49.276852+00:00", "quote", 11.19, 11.19]
["2026-09-08T14:54:49.276856+00:00", "quote", 11.19, 11.19]
["2026-09-08T14:54:49.276871+00:00", "quote", 11.19, 11.19]
["2026-09-08T14:54:49.276890+00:00", "trade", 11.19, 1.0]
["2026-09-08T14:54:49.276893+00:00", "trade", 11.19, 2.0]
["2026-09-08T14:54:49.276897+00:00", "quote", 11.19, 11.19]
["2026-09-08T14:54:49.276899+00:00", "trade", 11.19, 100.0]
["2026-09-08T14:54:49.276907+00:00", "quote", 11.19, 11.19]
["2026-09-08T14:54:49.276932+00:00", "quote", 11.19, 11.19]
["2026-09-08T14:54:49.276960+00:00", "trade", 11.19, 2.0]
["2026-09-08T14:54:49.276962+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:54:49.276965+00:00", "trade", 11.19, 800.0]
["2026-09-08T14:54:49.276968+00:00", "trade", 11.19, 45.0]
["2026-09-08T14:54:49.276972+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:54:49.276977+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:54:49.276987+00:00", "trade", 11.19, 6.0]
["2026-09-08T14:54:49.277077+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:54:49.277112+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:54:49.277142+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:54:49.277232+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:54:49.277317+00:00", "trade", 11.19, 100.0]
["2026-09-08T14:54:49.277317+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:54:49.277368+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:54:49.277373+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:54:49.277373+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:54:49.277380+00:00", "trade", 11.19, 29.0]
["2026-09-08T14:54:49.277501+00:00", "trade", 11.2, 5.0]
["2026-09-08T14:54:49.277507+00:00", "trade", 11.2, 2.0]
["2026-09-08T14:54:49.277525+00:00", "trade", 11.2, 10.0]
["2026-09-08T14:54:49.277533+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:54:49.277583+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:54:49.277593+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:54:49.277633+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:54:49.277643+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:54:49.277683+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:54:49.277804+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:54:49.278967+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:54:49.279924+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:54:49.279959+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:54:49.281061+00:00", "trade", 11.19, 3.0]
["2026-09-08T14:54:49.281748+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:54:49.284485+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:54:49.286915+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:54:49.286955+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:54:49.286976+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:54:49.287737+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:54:49.287752+00:00", "trade", 11.19, 100.0]
["2026-09-08T14:54:49.288980+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:54:49.322826+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:54:49.386407+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:54:49.406691+00:00", "trade", 11.1766, 34.0]
["2026-09-08T14:54:49.555168+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:54:49.555484+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:54:49.555529+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:54:49.556210+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:54:49.556411+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:54:49.556812+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:54:49.628958+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:54:49.631625+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:54:49.632266+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:54:49.981570+00:00", "trade", 11.1183, 100.0]
["2026-09-08T14:54:50.312356+00:00", "trade", 11.195, 2.0]
["2026-09-08T14:54:50.364611+00:00", "trade", 11.2, 50.0]
["2026-09-08T14:54:50.585946+00:00", "trade", 11.1532, 4.0]
["2026-09-08T14:54:51.043856+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:54:51.043906+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:54:51.044407+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:54:51.044858+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:54:51.044898+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:54:51.045259+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:54:51.045419+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:54:51.082633+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:54:51.406001+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:54:51.421122+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:54:51.517281+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:54:51.910140+00:00", "trade", 11.195, 4000.0]
["2026-09-08T14:54:52.135538+00:00", "trade", 11.2, 250.0]
["2026-09-08T14:54:52.138172+00:00", "trade", 11.195, 5.0]
["2026-09-08T14:54:52.301730+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:54:52.301760+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:54:52.302707+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:54:52.328679+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:54:52.939288+00:00", "trade", 11.154, 1.0]
["2026-09-08T14:54:53.042846+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:54:53.309275+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:54:53.309474+00:00", "trade", 11.19, 75.0]
["2026-09-08T14:54:53.309475+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:54:53.309480+00:00", "trade", 11.19, 100.0]
["2026-09-08T14:54:53.309480+00:00", "trade", 11.19, 200.0]
["2026-09-08T14:54:53.309483+00:00", "trade", 11.19, 700.0]
["2026-09-08T14:54:53.309486+00:00", "trade", 11.19, 75.0]
["2026-09-08T14:54:53.309486+00:00", "trade", 11.19, 72.0]
["2026-09-08T14:54:53.309513+00:00", "trade", 11.19, 12.0]
["2026-09-08T14:54:53.309520+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:54:53.309520+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:54:53.309525+00:00", "trade", 11.19, 22.0]
["2026-09-08T14:54:53.309525+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:54:53.309531+00:00", "trade", 11.19, 200.0]
["2026-09-08T14:54:53.309535+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:54:53.309620+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:54:53.309625+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:54:53.309630+00:00", "quote", 11.19, 11.19]
["2026-09-08T14:54:53.309660+00:00", "quote", 11.19, 11.19]
["2026-09-08T14:54:53.309669+00:00", "trade", 11.19, 100.0]
["2026-09-08T14:54:53.309685+00:00", "quote", 11.19, 11.19]
["2026-09-08T14:54:53.309701+00:00", "quote", 11.19, 11.19]
["2026-09-08T14:54:53.309703+00:00", "trade", 11.19, 50.0]
["2026-09-08T14:54:53.309706+00:00", "trade", 11.19, 40.0]
["2026-09-08T14:54:53.309709+00:00", "trade", 11.19, 17.0]
["2026-09-08T14:54:53.309709+00:00", "trade", 11.19, 100.0]
["2026-09-08T14:54:53.309714+00:00", "trade", 11.19, 193.0]
["2026-09-08T14:54:53.309716+00:00", "quote", 11.19, 11.19]
["2026-09-08T14:54:53.309721+00:00", "quote", 11.19, 11.19]
["2026-09-08T14:54:53.309723+00:00", "trade", 11.19, 107.0]
["2026-09-08T14:54:53.309745+00:00", "trade", 11.19, 22.0]
["2026-09-08T14:54:53.309774+00:00", "trade", 11.19, 3.0]
["2026-09-08T14:54:53.309787+00:00", "trade", 11.19, 78.0]
["2026-09-08T14:54:53.309836+00:00", "quote", 11.19, 11.19]
["2026-09-08T14:54:53.309956+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:53.309961+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:53.309971+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:53.310086+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:53.310107+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:53.310127+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:53.310202+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:53.310237+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:53.310237+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:53.310357+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:53.310397+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:53.310437+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:53.310472+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:53.310553+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:53.310593+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:53.310598+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:53.310638+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:53.311086+00:00", "trade", 11.185, 5.0]
["2026-09-08T14:54:53.311446+00:00", "trade", 11.19, 7.0]
["2026-09-08T14:54:53.311474+00:00", "trade", 11.185, 100.0]
["2026-09-08T14:54:53.312116+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:53.312116+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:53.312535+00:00", "trade", 11.19, 288.0]
["2026-09-08T14:54:53.313434+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:53.410911+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:53.602965+00:00", "trade", 11.1861, 1000.0]
["2026-09-08T14:54:53.619161+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:53.747877+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:53.747932+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:53.894876+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:54.033511+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:54.033987+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:54.037144+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:54.411446+00:00", "trade", 11.185, 70.0]
["2026-09-08T14:54:54.412391+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:54.412471+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:54.412511+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:54.433080+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:54.468494+00:00", "trade", 11.185, 40.0]
["2026-09-08T14:54:54.469452+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:54.479370+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:54.479927+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:54.480137+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:54.480408+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:54.480613+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:54.518657+00:00", "trade", 11.185, 200.0]
["2026-09-08T14:54:54.518659+00:00", "trade", 11.185, 100.0]
["2026-09-08T14:54:54.518662+00:00", "trade", 11.19, 100.0]
["2026-09-08T14:54:54.518666+00:00", "trade", 11.19, 100.0]
["2026-09-08T14:54:54.518666+00:00", "trade", 11.19, 100.0]
["2026-09-08T14:54:54.518754+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:54.518764+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:54.518814+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:54.519015+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:54.519546+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:54.519591+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:54.519631+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:54.519666+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:54.520067+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:54.520067+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:54.520508+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:54.520949+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:54.521711+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:54.564386+00:00", "trade", 11.185, 100.0]
["2026-09-08T14:54:54.564643+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:54.564683+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:54.580370+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:54.580370+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:54.580504+00:00", "trade", 11.185, 243.0]
["2026-09-08T14:54:54.617539+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:54.618061+00:00", "trade", 11.18, 5.0]
["2026-09-08T14:54:54.618157+00:00", "trade", 11.18, 1.0]
["2026-09-08T14:54:54.908275+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:54.952369+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:54.952851+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:55.002019+00:00", "trade", 11.1865, 2.0]
["2026-09-08T14:54:55.184745+00:00", "trade", 11.185, 10.0]
["2026-09-08T14:54:55.582417+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:55.582853+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:55.832629+00:00", "trade", 11.185, 100.0]
["2026-09-08T14:54:55.834015+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:56.569130+00:00", "trade", 11.1868, 1.0]
["2026-09-08T14:54:56.586449+00:00", "trade", 11.1868, 1.0]
["2026-09-08T14:54:56.613381+00:00", "trade", 11.185, 2.0]
["2026-09-08T14:54:56.855300+00:00", "trade", 11.1559, 5.0]
["2026-09-08T14:54:56.886235+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:56.896319+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:56.896760+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:57.335469+00:00", "trade", 11.1835, 6.0]
["2026-09-08T14:54:57.335833+00:00", "trade", 11.1835, 1.0]
["2026-09-08T14:54:57.434654+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:57.436633+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:57.438367+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:57.438428+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:57.446637+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:57.452055+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:57.520763+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:57.773183+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:57.773639+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:57.773709+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:57.773714+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:57.773724+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:57.774075+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:57.774206+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:57.779353+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:57.862790+00:00", "trade", 11.1865, 1.0]
["2026-09-08T14:54:57.877000+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:57.883806+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:58.331676+00:00", "trade", 11.185, 9.0]
["2026-09-08T14:54:58.630977+00:00", "trade", 11.1559, 1.0]
["2026-09-08T14:54:59.812460+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:54:59.927328+00:00", "trade", 11.1835, 47.0]
["2026-09-08T14:54:59.927695+00:00", "trade", 11.1835, 1.0]
["2026-09-08T14:54:59.995540+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:00.055292+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:00.063286+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:00.063857+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:00.063867+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:00.063937+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:00.063937+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:00.063937+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:00.064188+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:00.173021+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:00.479430+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:00.479886+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:00.480332+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:00.580906+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:00.664124+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:00.852988+00:00", "trade", 11.185, 1466.0]
["2026-09-08T14:55:00.858170+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:00.923614+00:00", "trade", 11.185, 20.0]
["2026-09-08T14:55:00.924989+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:01.489532+00:00", "trade", 11.1816, 100.0]
["2026-09-08T14:55:01.490573+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:01.490726+00:00", "trade", 11.1578, 23.0]
["2026-09-08T14:55:01.490813+00:00", "trade", 11.1578, 9.0]
["2026-09-08T14:55:01.490861+00:00", "trade", 11.1673, 88.0]
["2026-09-08T14:55:01.633663+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:01.635873+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:01.636058+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:01.680594+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:01.681090+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:01.708531+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:01.717206+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:01.717647+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:02.028576+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:02.029358+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:02.541615+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:02.541671+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:02.542713+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:02.631995+00:00", "trade", 11.185, 200.0]
["2026-09-08T14:55:02.734906+00:00", "trade", 11.1569, 3.0]
["2026-09-08T14:55:02.805442+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:02.805878+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:02.914258+00:00", "trade", 11.1899, 50.0]
["2026-09-08T14:55:03.004039+00:00", "trade", 11.185, 49.0]
["2026-09-08T14:55:03.012086+00:00", "trade", 11.185, 8.0]
["2026-09-08T14:55:03.012564+00:00", "trade", 11.185, 8.0]
["2026-09-08T14:55:03.013627+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:03.229450+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:03.231660+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:03.232096+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:03.239334+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:03.375699+00:00", "trade", 11.185, 4.0]
["2026-09-08T14:55:03.410648+00:00", "trade", 11.185, 12.0]
["2026-09-08T14:55:03.492815+00:00", "trade", 11.185, 23.0]
["2026-09-08T14:55:03.493828+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:03.493828+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:03.494184+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:03.494625+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:03.527223+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:03.884311+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:04.382434+00:00", "trade", 11.1864, 1.0]
["2026-09-08T14:55:04.469497+00:00", "trade", 11.1835, 6.0]
["2026-09-08T14:55:04.469864+00:00", "trade", 11.1835, 1.0]
["2026-09-08T14:55:04.642037+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:04.642478+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:04.773720+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:05.079049+00:00", "trade", 11.1571, 2.0]
["2026-09-08T14:55:05.313904+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:05.313919+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:05.314455+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:05.314490+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:05.314535+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:05.314891+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:05.438535+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:05.614233+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:05.712209+00:00", "trade", 11.1899, 1.0]
["2026-09-08T14:55:05.853977+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:05.854749+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:05.854794+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:05.854794+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:05.855190+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:05.855210+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:05.855416+00:00", "trade", 11.185, 5.0]
["2026-09-08T14:55:05.856193+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:05.858192+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:05.858618+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:05.860970+00:00", "trade", 11.1571, 2.0]
["2026-09-08T14:55:05.865154+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:05.944286+00:00", "trade", 11.1801, 50.0]
["2026-09-08T14:55:06.060004+00:00", "trade", 11.1835, 50.0]
["2026-09-08T14:55:06.167602+00:00", "trade", 11.1899, 2000.0]
["2026-09-08T14:55:06.168254+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:06.323694+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:06.324024+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:06.324150+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:06.324506+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:06.327342+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:06.327623+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:06.328064+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:06.331828+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:06.359038+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:06.359118+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:06.359153+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:06.359514+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:06.359634+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:06.360516+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:06.360596+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:06.361944+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:06.697106+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:08.669744+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:08.670185+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:08.766111+00:00", "trade", 11.185, 5.0]
["2026-09-08T14:55:08.766216+00:00", "trade", 11.185, 1.0]
["2026-09-08T14:55:08.978912+00:00", "trade", 11.1865, 20.0]
["2026-09-08T14:55:09.031614+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:09.050308+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:09.061587+00:00", "trade", 11.1224, 57.0]
["2026-09-08T14:55:09.063234+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:09.063275+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:09.063286+00:00", "trade", 11.1224, 6.0]
["2026-09-08T14:55:09.064156+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:09.064196+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:09.064196+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:09.067400+00:00", "trade", 11.1224, 10.0]
["2026-09-08T14:55:09.068276+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:09.107249+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:09.234095+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:09.521551+00:00", "trade", 11.185, 24.0]
["2026-09-08T14:55:09.522506+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:09.522586+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:09.522942+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:09.654735+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:09.748955+00:00", "trade", 11.185, 100.0]
["2026-09-08T14:55:09.750480+00:00", "trade", 11.19, 100.0]
["2026-09-08T14:55:09.750543+00:00", "trade", 11.19, 100.0]
["2026-09-08T14:55:09.750545+00:00", "trade", 11.19, 100.0]
["2026-09-08T14:55:09.750548+00:00", "trade", 11.19, 211.0]
["2026-09-08T14:55:09.750567+00:00", "trade", 11.19, 215.0]
["2026-09-08T14:55:09.750570+00:00", "trade", 11.19, 100.0]
["2026-09-08T14:55:09.750570+00:00", "trade", 11.19, 1.0]
["2026-09-08T14:55:09.750573+00:00", "trade", 11.19, 500.0]
["2026-09-08T14:55:09.750576+00:00", "trade", 11.19, 75.0]
["2026-09-08T14:55:09.750837+00:00", "trade", 11.19, 100.0]
["2026-09-08T14:55:09.750838+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:09.750852+00:00", "trade", 11.19, 100.0]
["2026-09-08T14:55:09.750856+00:00", "trade", 11.19, 35.0]
["2026-09-08T14:55:09.750858+00:00", "trade", 11.19, 120.0]
["2026-09-08T14:55:09.750861+00:00", "trade", 11.19, 100.0]
["2026-09-08T14:55:09.750884+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:09.750939+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:09.750954+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:55:09.750991+00:00", "trade", 11.19, 100.0]
["2026-09-08T14:55:09.751019+00:00", "quote", 11.19, 11.19]
["2026-09-08T14:55:09.751027+00:00", "trade", 11.19, 1.0]
["2026-09-08T14:55:09.751030+00:00", "trade", 11.19, 100.0]
["2026-09-08T14:55:09.751033+00:00", "trade", 11.19, 100.0]
["2026-09-08T14:55:09.751074+00:00", "quote", 11.19, 11.19]
["2026-09-08T14:55:09.751094+00:00", "quote", 11.19, 11.19]
["2026-09-08T14:55:09.751099+00:00", "quote", 11.19, 11.19]
["2026-09-08T14:55:09.751109+00:00", "quote", 11.19, 11.19]
["2026-09-08T14:55:09.751295+00:00", "quote", 11.19, 11.19]
["2026-09-08T14:55:09.751300+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:09.751380+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:09.751420+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:09.751620+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:09.751821+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:09.751821+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:09.752061+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:09.753861+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:09.757985+00:00", "trade", 11.19, 2.0]
["2026-09-08T14:55:09.765784+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:09.765879+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:09.765949+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:09.772029+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:09.772079+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:09.772826+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:09.800783+00:00", "trade", 11.19, 2.0]
["2026-09-08T14:55:09.852074+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:09.903100+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:09.944973+00:00", "trade", 11.1579, 1.0]
["2026-09-08T14:55:10.052280+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:10.184399+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:10.217748+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:10.261382+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:10.261823+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:10.641320+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:10.680718+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:10.797721+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:10.858987+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:10.866219+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:10.866655+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:10.870990+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:10.870995+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:10.871086+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:10.871106+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:10.871116+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:10.871151+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:10.871171+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:10.943904+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:10.943969+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:10.944004+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:11.195722+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:11.195727+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:11.195732+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:11.326954+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:11.650373+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:11.650378+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:11.650483+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:11.650483+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:11.650493+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:11.650497+00:00", "trade", 11.195, 1.0]
["2026-09-08T14:55:11.650503+00:00", "trade", 11.2, 1.0]
["2026-09-08T14:55:11.650524+00:00", "trade", 11.2, 1.0]
["2026-09-08T14:55:11.650551+00:00", "trade", 11.195, 1.0]
["2026-09-08T14:55:11.650680+00:00", "trade", 11.195, 3.0]
["2026-09-08T14:55:11.738186+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:12.574459+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:12.575607+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:12.715018+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:12.715830+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:12.715935+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:12.716727+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:12.719143+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:12.756393+00:00", "trade", 11.195, 5.0]
["2026-09-08T14:55:12.756521+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:12.756993+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:12.771534+00:00", "trade", 11.1956, 25.0]
["2026-09-08T14:55:12.987375+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:13.020564+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:13.258700+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:13.447267+00:00", "trade", 11.1997, 30.0]
["2026-09-08T14:55:13.512217+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:13.512573+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:13.513119+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:13.598412+00:00", "trade", 11.1584, 1.0]
["2026-09-08T14:55:13.643685+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:13.718890+00:00", "trade", 11.19, 2.0]
["2026-09-08T14:55:13.719230+00:00", "trade", 11.19, 498.0]
["2026-09-08T14:55:13.719350+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:13.719771+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:13.720352+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:14.616217+00:00", "trade", 11.1901, 3.0]
["2026-09-08T14:55:14.899554+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:14.900677+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:14.901118+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:14.936372+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:15.494469+00:00", "trade", 11.195, 100.0]
["2026-09-08T14:55:15.494541+00:00", "trade", 11.19, 10.0]
["2026-09-08T14:55:15.494609+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:15.495385+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:15.495390+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:15.495435+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:15.495445+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:15.495486+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:15.498270+00:00", "trade", 11.195, 10.0]
["2026-09-08T14:55:15.498332+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:15.596686+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:15.617494+00:00", "trade", 11.195, 10.0]
["2026-09-08T14:55:15.890003+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:15.890008+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:15.898609+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:15.899070+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:15.905745+00:00", "trade", 11.1586, 3.0]
["2026-09-08T14:55:16.056258+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:16.056709+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:17.003287+00:00", "trade", 11.1802, 1.0]
["2026-09-08T14:55:17.796319+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:17.972918+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:17.972989+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:17.973049+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:18.111357+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:18.111403+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:18.112535+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:18.314135+00:00", "trade", 11.1901, 17.0]
["2026-09-08T14:55:18.595097+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:18.595769+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:18.598605+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:18.750225+00:00", "trade", 11.1586, 5.0]
["2026-09-08T14:55:18.991251+00:00", "trade", 11.1909, 100.0]
["2026-09-08T14:55:19.245237+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:19.288847+00:00", "trade", 11.195, 100.0]
["2026-09-08T14:55:19.437113+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:19.937122+00:00", "trade", 11.1962, 500.0]
["2026-09-08T14:55:20.224384+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:20.224434+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:20.224444+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:20.224494+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:20.224980+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:20.225382+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:20.243028+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:20.504169+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:20.505151+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:20.960238+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:20.960869+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:21.053940+00:00", "trade", 11.1975, 100.0]
["2026-09-08T14:55:21.055785+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:21.055830+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:21.648007+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:21.717307+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:21.718169+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:22.120692+00:00", "trade", 11.1861, 2.0]
["2026-09-08T14:55:22.430417+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:22.438541+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:22.438982+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:22.537754+00:00", "trade", 11.195, 37.0]
["2026-09-08T14:55:22.595339+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:22.862510+00:00", "trade", 11.1588, 1.0]
["2026-09-08T14:55:22.870282+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:22.870718+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:22.903972+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:23.055567+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:23.110251+00:00", "trade", 11.1588, 1.0]
["2026-09-08T14:55:23.111686+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:23.111689+00:00", "trade", 11.1901, 109.0]
["2026-09-08T14:55:23.112322+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:23.163384+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:23.163448+00:00", "trade", 11.195, 20.0]
["2026-09-08T14:55:23.163454+00:00", "trade", 11.2, 20.0]
["2026-09-08T14:55:23.163595+00:00", "trade", 11.195, 69.0]
["2026-09-08T14:55:23.166340+00:00", "trade", 11.195, 1.0]
["2026-09-08T14:55:23.361880+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:23.426504+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:24.001536+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:24.002667+00:00", "trade", 11.2, 40.0]
["2026-09-08T14:55:24.002703+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:24.002753+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:24.002772+00:00", "trade", 11.2, 100.0]
["2026-09-08T14:55:24.002854+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:24.002864+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:24.002908+00:00", "trade", 11.2, 100.0]
["2026-09-08T14:55:24.003133+00:00", "trade", 11.2, 2.0]
["2026-09-08T14:55:24.003750+00:00", "trade", 11.2, 3.0]
["2026-09-08T14:55:24.004052+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:24.004533+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:24.005781+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:24.080092+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:24.608368+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:25.044713+00:00", "trade", 11.1985, 200.0]
["2026-09-08T14:55:25.080347+00:00", "trade", 11.1901, 111.0]
["2026-09-08T14:55:25.396782+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:25.396847+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:25.397303+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:25.498634+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:25.572073+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:25.573847+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:25.574454+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:25.593684+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:26.476701+00:00", "trade", 11.195, 100.0]
["2026-09-08T14:55:26.858852+00:00", "trade", 11.1863, 1.0]
["2026-09-08T14:55:26.941557+00:00", "trade", 11.1596, 1.0]
["2026-09-08T14:55:27.042553+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:27.894074+00:00", "trade", 11.1596, 3.0]
["2026-09-08T14:55:27.970207+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:27.970563+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:27.971180+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:27.971651+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:28.043767+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:28.078021+00:00", "trade", 11.1596, 1.0]
["2026-09-08T14:55:28.097830+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:28.098462+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:28.537811+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:28.537871+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:28.537926+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:28.542026+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:28.880340+00:00", "trade", 11.2, 5.0]
["2026-09-08T14:55:28.924179+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:28.924245+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:29.035519+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:29.438918+00:00", "trade", 11.195, 100.0]
["2026-09-08T14:55:29.438973+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:29.439018+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:29.616770+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:29.808712+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:29.809659+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:29.809739+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:29.809784+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:29.810736+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:29.824384+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:29.995566+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:30.127745+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:30.127800+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:30.127850+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:30.128782+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:30.158267+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:30.195240+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:30.236593+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:30.619985+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:30.620075+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:30.634634+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:30.634685+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:30.634709+00:00", "trade", 11.195, 300.0]
["2026-09-08T14:55:30.634725+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:30.954387+00:00", "trade", 11.195, 2.0]
["2026-09-08T14:55:31.113760+00:00", "trade", 11.1986, 1.0]
["2026-09-08T14:55:31.168869+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:31.168869+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:31.168935+00:00", "trade", 11.1999, 500.0]
["2026-09-08T14:55:31.169861+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:31.236734+00:00", "trade", 11.195, 20.0]
["2026-09-08T14:55:31.238124+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:31.305904+00:00", "trade", 11.195, 137.0]
["2026-09-08T14:55:31.370087+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:31.371085+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:31.386732+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:31.525586+00:00", "trade", 11.1599, 14.0]
["2026-09-08T14:55:31.867329+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:31.888549+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:32.422789+00:00", "trade", 11.195, 750.0]
["2026-09-08T14:55:32.422799+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:33.630354+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:33.630419+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:33.630895+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:34.169189+00:00", "trade", 11.195, 100.0]
["2026-09-08T14:55:34.229036+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:34.229092+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:34.229092+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:34.230014+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:34.473808+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:34.526474+00:00", "trade", 11.191, 25.0]
["2026-09-08T14:55:35.451006+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:35.452173+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:35.468537+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:35.531843+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:35.571106+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:35.693281+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:35.695015+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:35.695091+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:35.792167+00:00", "trade", 11.195, 2.0]
["2026-09-08T14:55:35.961476+00:00", "trade", 11.1604, 2.0]
["2026-09-08T14:55:36.020148+00:00", "trade", 11.195, 2.0]
["2026-09-08T14:55:36.040306+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:36.055172+00:00", "trade", 11.195, 10.0]
["2026-09-08T14:55:36.059614+00:00", "trade", 11.195, 5.0]
["2026-09-08T14:55:36.559294+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:36.615949+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:36.933322+00:00", "trade", 11.19, 111.0]
["2026-09-08T14:55:37.142275+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:37.161440+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:37.161501+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:37.161851+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:37.162789+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:37.324272+00:00", "trade", 11.1922, 1000.0]
["2026-09-08T14:55:38.198646+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:38.198746+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:38.198796+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:38.206605+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:38.207106+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:38.411973+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:39.052530+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:39.052530+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:39.058334+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:39.059291+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:39.091573+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:39.093502+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:39.160968+00:00", "trade", 11.1991, 1000.0]
["2026-09-08T14:55:39.187819+00:00", "trade", 11.195, 2250.0]
["2026-09-08T14:55:39.302063+00:00", "trade", 11.199, 57.0]
["2026-09-08T14:55:39.402060+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:39.402973+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:39.412540+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:39.595169+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:39.732377+00:00", "trade", 11.1983, 80.0]
["2026-09-08T14:55:39.737057+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:39.737107+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:39.738044+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:39.741427+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:39.741487+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:39.748589+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:39.750937+00:00", "trade", 11.2, 74.0]
["2026-09-08T14:55:39.759817+00:00", "trade", 11.2, 146.0]
["2026-09-08T14:55:39.802587+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:40.026324+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:40.026705+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:40.026705+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:40.027742+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:40.068073+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:40.076368+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:40.076373+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:40.144603+00:00", "trade", 11.162, 1.0]
["2026-09-08T14:55:40.372427+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:40.372427+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:40.373364+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:40.532435+00:00", "trade", 11.195, 101.0]
["2026-09-08T14:55:40.533810+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:40.567290+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:40.567305+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:40.567330+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:40.567332+00:00", "trade", 11.2, 100.0]
["2026-09-08T14:55:40.567350+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:40.567370+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:40.568021+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:40.597286+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:41.038730+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:41.038785+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:41.038874+00:00", "trade", 11.2, 10.0]
["2026-09-08T14:55:41.038874+00:00", "trade", 11.2, 90.0]
["2026-09-08T14:55:41.039386+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:41.218487+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:41.346857+00:00", "trade", 11.1918, 100.0]
["2026-09-08T14:55:41.397819+00:00", "trade", 11.2, 10.0]
["2026-09-08T14:55:41.603030+00:00", "trade", 11.1621, 4.0]
["2026-09-08T14:55:41.765367+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:41.765422+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:41.766334+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:41.781116+00:00", "trade", 11.1893, 2.0]
["2026-09-08T14:55:41.785834+00:00", "trade", 11.1893, 1.0]
["2026-09-08T14:55:42.005863+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:42.015657+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:42.217110+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:42.433289+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:42.821798+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:42.822820+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:42.904634+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:42.957350+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:43.151085+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:43.151088+00:00", "trade", 11.2, 22.0]
["2026-09-08T14:55:43.151091+00:00", "trade", 11.2, 900.0]
["2026-09-08T14:55:43.151095+00:00", "trade", 11.2, 100.0]
["2026-09-08T14:55:43.151095+00:00", "trade", 11.2, 1854.0]
["2026-09-08T14:55:43.151100+00:00", "trade", 11.2, 1400.0]
["2026-09-08T14:55:43.151106+00:00", "trade", 11.2, 1.0]
["2026-09-08T14:55:43.151106+00:00", "trade", 11.2, 40.0]
["2026-09-08T14:55:43.151113+00:00", "trade", 11.2, 500.0]
["2026-09-08T14:55:43.151113+00:00", "trade", 11.2, 5.0]
["2026-09-08T14:55:43.151113+00:00", "trade", 11.2, 100.0]
["2026-09-08T14:55:43.151115+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:43.151118+00:00", "trade", 11.2, 250.0]
["2026-09-08T14:55:43.151118+00:00", "trade", 11.2, 2.0]
["2026-09-08T14:55:43.151118+00:00", "trade", 11.2, 1.0]
["2026-09-08T14:55:43.151121+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:43.151123+00:00", "trade", 11.2, 3.0]
["2026-09-08T14:55:43.151123+00:00", "trade", 11.2, 2.0]
["2026-09-08T14:55:43.151126+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:43.151127+00:00", "trade", 11.2, 1.0]
["2026-09-08T14:55:43.151127+00:00", "trade", 11.2, 172.0]
["2026-09-08T14:55:43.151132+00:00", "trade", 11.2, 15.0]
["2026-09-08T14:55:43.151132+00:00", "trade", 11.2, 1.0]
["2026-09-08T14:55:43.151137+00:00", "trade", 11.2, 2.0]
["2026-09-08T14:55:43.151137+00:00", "trade", 11.2, 250.0]
["2026-09-08T14:55:43.151137+00:00", "trade", 11.2, 1.0]
["2026-09-08T14:55:43.151137+00:00", "trade", 11.2, 2.0]
["2026-09-08T14:55:43.151140+00:00", "trade", 11.2, 209.0]
["2026-09-08T14:55:43.151140+00:00", "trade", 11.2, 4.0]
["2026-09-08T14:55:43.151140+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:43.151140+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:43.151145+00:00", "trade", 11.2, 15.0]
["2026-09-08T14:55:43.151148+00:00", "trade", 11.2, 105.0]
["2026-09-08T14:55:43.151150+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:43.151151+00:00", "trade", 11.2, 30.0]
["2026-09-08T14:55:43.151151+00:00", "trade", 11.2, 300.0]
["2026-09-08T14:55:43.151155+00:00", "trade", 11.2, 150.0]
["2026-09-08T14:55:43.151156+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:43.151163+00:00", "trade", 11.2, 100.0]
["2026-09-08T14:55:43.151176+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:43.151180+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:43.151185+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:43.151236+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:43.151286+00:00", "trade", 11.2, 1.0]
["2026-09-08T14:55:43.151326+00:00", "quote", 11.2, 11.2]
["2026-09-08T14:55:43.151326+00:00", "quote", 11.2, 11.2]
["2026-09-08T14:55:43.151331+00:00", "quote", 11.2, 11.2]
["2026-09-08T14:55:43.151351+00:00", "quote", 11.2, 11.2]
["2026-09-08T14:55:43.151371+00:00", "quote", 11.2, 11.2]
["2026-09-08T14:55:43.151391+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:43.151396+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:43.151406+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:43.151426+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:43.151446+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:43.151501+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:43.151641+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:43.151651+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:43.151702+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:43.151882+00:00", "trade", 11.2, 5.0]
["2026-09-08T14:55:43.151975+00:00", "trade", 11.2, 45.0]
["2026-09-08T14:55:43.151981+00:00", "trade", 11.2, 10.0]
["2026-09-08T14:55:43.152077+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:43.152138+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:43.152158+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:43.152188+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:43.152233+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:43.152313+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:43.152348+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:43.152634+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:43.157204+00:00", "trade", 11.21, 2.0]
["2026-09-08T14:55:43.157225+00:00", "trade", 11.21, 2.0]
["2026-09-08T14:55:43.160036+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:43.163079+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:43.168734+00:00", "trade", 11.2, 2.0]
["2026-09-08T14:55:43.463335+00:00", "trade", 11.205, 7.0]
["2026-09-08T14:55:43.485086+00:00", "trade", 11.205, 1.0]
["2026-09-08T14:55:43.506045+00:00", "trade", 11.205, 600.0]
["2026-09-08T14:55:43.586911+00:00", "trade", 11.2035, 80.0]
["2026-09-08T14:55:43.645515+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:43.769274+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:43.771073+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:43.832429+00:00", "trade", 11.2068, 2.0]
["2026-09-08T14:55:43.923040+00:00", "trade", 11.2, 2.0]
["2026-09-08T14:55:43.957822+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:43.957824+00:00", "trade", 11.2, 100.0]
["2026-09-08T14:55:43.957890+00:00", "trade", 11.2, 10.0]
["2026-09-08T14:55:43.958719+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:43.958734+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:43.958815+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:43.958815+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:43.958855+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:43.959241+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:43.959316+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:43.959847+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:43.959872+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:43.960527+00:00", "trade", 11.205, 5.0]
["2026-09-08T14:55:43.961857+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:43.962032+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:43.962333+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:43.965340+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:44.000599+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:44.220805+00:00", "trade", 11.21, 10.0]
["2026-09-08T14:55:44.395238+00:00", "trade", 11.1634, 1.0]
["2026-09-08T14:55:44.521406+00:00", "trade", 11.1634, 1.0]
["2026-09-08T14:55:44.631320+00:00", "trade", 11.205, 90.0]
["2026-09-08T14:55:44.711032+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:44.711614+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:44.712060+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:44.727702+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:44.737264+00:00", "trade", 11.205, 49.0]
["2026-09-08T14:55:45.190096+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:45.190662+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:45.191299+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:45.265545+00:00", "trade", 11.1937, 1.0]
["2026-09-08T14:55:45.266883+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:45.697542+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:45.697546+00:00", "trade", 11.2, 211.0]
["2026-09-08T14:55:45.697546+00:00", "trade", 11.2, 200.0]
["2026-09-08T14:55:45.697592+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:45.697607+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:45.697607+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:45.697607+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:45.697612+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:45.697627+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:45.697642+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:45.697878+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:45.697918+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:45.700048+00:00", "trade", 11.205, 1.0]
["2026-09-08T14:55:45.701441+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:45.701541+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:45.701576+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:45.701616+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:45.702029+00:00", "trade", 11.205, 100.0]
["2026-09-08T14:55:45.702183+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:45.702649+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:45.702664+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:45.702744+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:45.705786+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:45.719148+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:45.724671+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:45.731583+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:45.735146+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:45.736063+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:45.897712+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:45.950786+00:00", "trade", 11.2001, 1.0]
["2026-09-08T14:55:46.106734+00:00", "trade", 11.1744, 9.0]
["2026-09-08T14:55:46.306835+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:46.307822+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:46.325790+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:46.326587+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:46.347075+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:46.357054+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:46.358477+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:46.359370+00:00", "trade", 11.205, 50.0]
["2026-09-08T14:55:46.372681+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:46.373643+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:46.384810+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:46.385246+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:46.386208+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:46.397846+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:46.971630+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:47.008482+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:47.009449+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:47.213394+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:47.213449+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:47.213459+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:47.213490+00:00", "trade", 11.2, 2.0]
["2026-09-08T14:55:47.213519+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:47.214316+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:47.214432+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:47.215680+00:00", "trade", 11.205, 1.0]
["2026-09-08T14:55:47.259609+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:47.720725+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:47.720765+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:47.721081+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:47.758715+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:47.764664+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:47.765612+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:47.816127+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:47.908220+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:47.920384+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:48.375471+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:48.926992+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:49.312818+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:49.312969+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:49.313370+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:49.313435+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:49.318370+00:00", "trade", 11.205, 1.0]
["2026-09-08T14:55:49.508737+00:00", "trade", 11.205, 100.0]
["2026-09-08T14:55:49.508814+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:49.508829+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:49.508889+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:49.509822+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:49.509902+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:49.747015+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:49.747055+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:49.805785+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:49.806191+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:49.806281+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:49.872923+00:00", "trade", 11.205, 2000.0]
["2026-09-08T14:55:50.024396+00:00", "trade", 11.1295, 13.0]
["2026-09-08T14:55:50.193436+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:50.204197+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:50.225995+00:00", "trade", 11.205, 20.0]
["2026-09-08T14:55:50.599074+00:00", "trade", 11.1643, 1.0]
["2026-09-08T14:55:50.666516+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:50.697925+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:51.290137+00:00", "trade", 11.205, 50.0]
["2026-09-08T14:55:51.291842+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:51.556622+00:00", "trade", 11.205, 100.0]
["2026-09-08T14:55:51.707908+00:00", "trade", 11.1643, 3.0]
["2026-09-08T14:55:52.029279+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:52.056865+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:52.056867+00:00", "trade", 11.2, 304.0]
["2026-09-08T14:55:52.056918+00:00", "trade", 11.2, 100.0]
["2026-09-08T14:55:52.056921+00:00", "trade", 11.2, 100.0]
["2026-09-08T14:55:52.056924+00:00", "trade", 11.2, 20.0]
["2026-09-08T14:55:52.056927+00:00", "trade", 11.2, 100.0]
["2026-09-08T14:55:52.056942+00:00", "trade", 11.2, 10.0]
["2026-09-08T14:55:52.056978+00:00", "trade", 11.2, 76.0]
["2026-09-08T14:55:52.057020+00:00", "trade", 11.2, 10.0]
["2026-09-08T14:55:52.057035+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:52.057036+00:00", "trade", 11.2, 275.0]
["2026-09-08T14:55:52.057036+00:00", "trade", 11.2, 330.0]
["2026-09-08T14:55:52.057038+00:00", "trade", 11.2, 10.0]
["2026-09-08T14:55:52.057041+00:00", "trade", 11.2, 90.0]
["2026-09-08T14:55:52.057044+00:00", "trade", 11.2, 14.0]
["2026-09-08T14:55:52.057145+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:52.057171+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:52.057188+00:00", "trade", 11.2, 17.0]
["2026-09-08T14:55:52.057191+00:00", "trade", 11.2, 100.0]
["2026-09-08T14:55:52.057196+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:52.057201+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:52.057201+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:52.057206+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:52.057228+00:00", "trade", 11.2, 357.0]
["2026-09-08T14:55:52.057255+00:00", "trade", 11.2, 320.0]
["2026-09-08T14:55:52.057256+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:52.057282+00:00", "trade", 11.2, 1.0]
["2026-09-08T14:55:52.057282+00:00", "trade", 11.2, 50.0]
["2026-09-08T14:55:52.057301+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:52.057306+00:00", "trade", 11.2, 10.0]
["2026-09-08T14:55:52.057306+00:00", "trade", 11.2, 20.0]
["2026-09-08T14:55:52.057321+00:00", "quote", 11.2, 11.2]
["2026-09-08T14:55:52.057346+00:00", "quote", 11.2, 11.2]
["2026-09-08T14:55:52.057363+00:00", "trade", 11.2, 200.0]
["2026-09-08T14:55:52.057366+00:00", "trade", 11.2, 36.0]
["2026-09-08T14:55:52.057375+00:00", "trade", 11.2, 200.0]
["2026-09-08T14:55:52.057376+00:00", "quote", 11.2, 11.2]
["2026-09-08T14:55:52.057376+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:52.057387+00:00", "trade", 11.2, 100.0]
["2026-09-08T14:55:52.057405+00:00", "trade", 11.2, 100.0]
["2026-09-08T14:55:52.057429+00:00", "trade", 11.2, 18.0]
["2026-09-08T14:55:52.057442+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:52.057442+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:52.057446+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:52.057471+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:52.057481+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:52.057492+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:52.057506+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:52.057531+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:52.057536+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:52.057541+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:52.057609+00:00", "trade", 11.2, 100.0]
["2026-09-08T14:55:52.057782+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:52.057883+00:00", "trade", 11.2, 40.0]
["2026-09-08T14:55:52.057897+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:52.057957+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:52.058013+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:52.058278+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:52.058304+00:00", "trade", 11.2, 1.0]
["2026-09-08T14:55:52.058388+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:52.058474+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:52.058669+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:52.058769+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:52.058942+00:00", "trade", 11.195, 1.0]
["2026-09-08T14:55:52.059291+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:52.059927+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:52.060268+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:52.066372+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:53.141112+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:53.141513+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:53.563889+00:00", "trade", 11.2, 20.0]
["2026-09-08T14:55:53.564939+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:53.707147+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:53.707643+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:53.707663+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:54.101634+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:54.102115+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:54.320605+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:54.454314+00:00", "trade", 11.1984, 100.0]
["2026-09-08T14:55:54.624432+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:54.683230+00:00", "trade", 11.2, 10.0]
["2026-09-08T14:55:54.739569+00:00", "trade", 11.195, 100.0]
["2026-09-08T14:55:55.844810+00:00", "trade", 11.1649, 7.0]
["2026-09-08T14:55:57.068485+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:57.637379+00:00", "trade", 11.2, 5.0]
["2026-09-08T14:55:57.637382+00:00", "trade", 11.2, 1.0]
["2026-09-08T14:55:57.637385+00:00", "trade", 11.2, 94.0]
["2026-09-08T14:55:57.637388+00:00", "trade", 11.2, 100.0]
["2026-09-08T14:55:57.637911+00:00", "trade", 11.2, 200.0]
["2026-09-08T14:55:57.637956+00:00", "trade", 11.2, 200.0]
["2026-09-08T14:55:57.638329+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:57.638380+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:57.638424+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:57.638424+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:57.638424+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:57.638810+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:57.662271+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:57.732029+00:00", "trade", 11.195, 50.0]
["2026-09-08T14:55:57.776667+00:00", "trade", 11.1652, 1.0]
["2026-09-08T14:55:57.779299+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:57.849705+00:00", "trade", 11.2, 100.0]
["2026-09-08T14:55:57.850609+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:57.850729+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:57.851090+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:57.852745+00:00", "trade", 11.195, 30.0]
["2026-09-08T14:55:57.901349+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:57.901790+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:58.101186+00:00", "trade", 11.1965, 10.0]
["2026-09-08T14:55:58.300438+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:58.300919+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:58.305816+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:58.425956+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:55:58.425958+00:00", "trade", 11.2, 357.0]
["2026-09-08T14:55:58.425961+00:00", "trade", 11.2, 320.0]
["2026-09-08T14:55:58.425961+00:00", "trade", 11.2, 100.0]
["2026-09-08T14:55:58.425976+00:00", "quote", 11.2, 11.2]
["2026-09-08T14:55:58.425980+00:00", "trade", 11.2, 200.0]
["2026-09-08T14:55:58.425980+00:00", "trade", 11.2, 100.0]
["2026-09-08T14:55:58.425982+00:00", "trade", 11.2, 200.0]
["2026-09-08T14:55:58.425991+00:00", "quote", 11.2, 11.2]
["2026-09-08T14:55:58.426021+00:00", "trade", 11.2, 1.0]
["2026-09-08T14:55:58.426030+00:00", "trade", 11.2, 100.0]
["2026-09-08T14:55:58.426031+00:00", "quote", 11.2, 11.2]
["2026-09-08T14:55:58.426036+00:00", "trade", 11.2, 17.0]
["2026-09-08T14:55:58.426036+00:00", "trade", 11.2, 17.0]
["2026-09-08T14:55:58.426040+00:00", "trade", 11.2, 500.0]
["2026-09-08T14:55:58.426042+00:00", "trade", 11.2, 40.0]
["2026-09-08T14:55:58.426062+00:00", "quote", 11.2, 11.2]
["2026-09-08T14:55:58.426067+00:00", "quote", 11.2, 11.2]
["2026-09-08T14:55:58.426082+00:00", "quote", 11.2, 11.2]
["2026-09-08T14:55:58.426082+00:00", "quote", 11.2, 11.2]
["2026-09-08T14:55:58.426087+00:00", "quote", 11.2, 11.2]
["2026-09-08T14:55:58.426126+00:00", "quote", 11.2, 11.2]
["2026-09-08T14:55:58.426132+00:00", "quote", 11.2, 11.2]
["2026-09-08T14:55:58.426172+00:00", "quote", 11.2, 11.2]
["2026-09-08T14:55:58.426292+00:00", "quote", 11.2, 11.2]
["2026-09-08T14:55:58.426352+00:00", "quote", 11.2, 11.2]
["2026-09-08T14:55:58.426397+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:58.426596+00:00", "trade", 11.2, 100.0]
["2026-09-08T14:55:58.426598+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:58.426643+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:58.426662+00:00", "trade", 11.2, 24.0]
["2026-09-08T14:55:58.426773+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:58.426778+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:58.426798+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:58.426918+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:58.426958+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:58.426999+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:58.427199+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:58.427239+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:58.427341+00:00", "trade", 11.205, 1.0]
["2026-09-08T14:55:58.427680+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:58.427994+00:00", "trade", 11.2, 2.0]
["2026-09-08T14:55:58.430276+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:58.430718+00:00", "trade", 11.2, 2.0]
["2026-09-08T14:55:58.434762+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:58.475179+00:00", "trade", 11.2037, 15.0]
["2026-09-08T14:55:58.504362+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:58.533672+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:58.533782+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:58.534274+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:58.585891+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:58.589931+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:59.010455+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:59.010455+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:59.011267+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:59.075846+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:59.075851+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:59.076372+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:59.078470+00:00", "trade", 11.205, 200.0]
["2026-09-08T14:55:59.079053+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:59.079053+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:59.104539+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:59.105060+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:59.105060+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:59.105060+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:59.105180+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:59.105662+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:59.105702+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:59.105702+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:59.105702+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:59.108579+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:59.109020+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:59.109020+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:59.239465+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:59.921485+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:59.921967+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:59.922884+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:55:59.995592+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:00.112501+00:00", "trade", 11.205, 68.0]
["2026-09-08T14:56:00.114381+00:00", "trade", 11.205, 1.0]
["2026-09-08T14:56:00.150560+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:00.151362+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:00.151542+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:00.151557+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:00.151577+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:00.151838+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:00.151998+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:00.154710+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:00.167285+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:00.167716+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:00.656849+00:00", "trade", 11.2012, 1.0]
["2026-09-08T14:56:00.971305+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:00.971786+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:01.345334+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:01.345449+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:01.533450+00:00", "trade", 11.21, 1000.0]
["2026-09-08T14:56:01.556849+00:00", "trade", 11.2, 100.0]
["2026-09-08T14:56:01.556852+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:01.556902+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:01.556906+00:00", "trade", 11.2, 10.0]
["2026-09-08T14:56:01.557428+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:01.557473+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:01.557819+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:01.558140+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:01.558255+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:01.605999+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:01.606089+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:01.606595+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:01.607552+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:01.639314+00:00", "trade", 11.2, 3.0]
["2026-09-08T14:56:01.722410+00:00", "trade", 11.205, 500.0]
["2026-09-08T14:56:01.906974+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:02.023170+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:02.107469+00:00", "trade", 11.2071, 100.0]
["2026-09-08T14:56:02.165613+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:02.176058+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:02.364923+00:00", "trade", 11.21, 135.0]
["2026-09-08T14:56:02.365284+00:00", "trade", 11.21, 1.0]
["2026-09-08T14:56:02.394821+00:00", "trade", 11.2, 100.0]
["2026-09-08T14:56:02.394878+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:02.394888+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:02.394928+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:02.395455+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:02.395871+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:02.395931+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:02.396407+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:02.404602+00:00", "trade", 11.205, 1.0]
["2026-09-08T14:56:02.405243+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:02.650289+00:00", "trade", 11.205, 1.0]
["2026-09-08T14:56:02.807455+00:00", "trade", 11.1663, 2.0]
["2026-09-08T14:56:02.846996+00:00", "trade", 11.205, 2.0]
["2026-09-08T14:56:03.055007+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:03.221834+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:03.222139+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:03.222185+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:03.293243+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:03.293299+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:03.305964+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:03.812046+00:00", "trade", 11.2052, 66.0]
["2026-09-08T14:56:03.833788+00:00", "trade", 11.2052, 1.0]
["2026-09-08T14:56:04.146303+00:00", "trade", 11.205, 200.0]
["2026-09-08T14:56:04.146436+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:04.495891+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:04.496388+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:04.496398+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:04.496438+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:04.497200+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:04.497320+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:04.497320+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:04.497811+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:04.497816+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:04.497816+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:04.551469+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:04.696403+00:00", "trade", 11.205, 2.0]
["2026-09-08T14:56:04.739838+00:00", "trade", 11.2099, 6.0]
["2026-09-08T14:56:04.740894+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:04.834802+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:05.142594+00:00", "trade", 11.1668, 1.0]
["2026-09-08T14:56:05.146984+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:05.147425+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:05.320647+00:00", "trade", 11.21, 1.0]
["2026-09-08T14:56:05.346693+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:05.346739+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:05.347686+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:05.459928+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:05.517570+00:00", "trade", 11.205, 1.0]
["2026-09-08T14:56:05.596291+00:00", "trade", 11.2053, 2.0]
["2026-09-08T14:56:05.669481+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:05.669832+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:05.670132+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:05.670924+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:05.670969+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:05.671105+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:05.671556+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:05.680116+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:05.703523+00:00", "trade", 11.1668, 1.0]
["2026-09-08T14:56:05.804169+00:00", "trade", 11.2053, 2.0]
["2026-09-08T14:56:06.127519+00:00", "trade", 11.205, 500.0]
["2026-09-08T14:56:06.446255+00:00", "trade", 11.1669, 1.0]
["2026-09-08T14:56:06.585144+00:00", "trade", 11.205, 1.0]
["2026-09-08T14:56:06.680428+00:00", "trade", 11.1982, 1.0]
["2026-09-08T14:56:06.706540+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:06.706590+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:06.706936+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:06.707528+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:06.707924+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:06.861825+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:06.915313+00:00", "trade", 11.205, 9.0]
["2026-09-08T14:56:07.525596+00:00", "trade", 11.205, 100.0]
["2026-09-08T14:56:07.525833+00:00", "trade", 11.205, 248.0]
["2026-09-08T14:56:07.526599+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:07.526629+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:07.526674+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:07.527115+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:07.530515+00:00", "trade", 11.21, 700.0]
["2026-09-08T14:56:07.530681+00:00", "trade", 11.21, 410.0]
["2026-09-08T14:56:07.531447+00:00", "trade", 11.21, 4.0]
["2026-09-08T14:56:07.531556+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:07.531761+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:07.531761+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:07.532160+00:00", "trade", 11.21, 100.0]
["2026-09-08T14:56:07.532238+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:07.532900+00:00", "trade", 11.21, 900.0]
["2026-09-08T14:56:07.532915+00:00", "trade", 11.21, 200.0]
["2026-09-08T14:56:07.532929+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:07.533048+00:00", "trade", 11.21, 10.0]
["2026-09-08T14:56:07.533050+00:00", "trade", 11.21, 100.0]
["2026-09-08T14:56:07.533053+00:00", "trade", 11.21, 224.0]
["2026-09-08T14:56:07.533053+00:00", "trade", 11.21, 1.0]
["2026-09-08T14:56:07.533123+00:00", "trade", 11.21, 8.0]
["2026-09-08T14:56:07.533135+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:07.533140+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:07.533310+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:07.533415+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:07.533461+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:07.533649+00:00", "trade", 11.21, 1.0]
["2026-09-08T14:56:07.533658+00:00", "trade", 11.21, 100.0]
["2026-09-08T14:56:07.533947+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:07.534082+00:00", "trade", 11.21, 160.0]
["2026-09-08T14:56:07.534082+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:07.534085+00:00", "trade", 11.21, 187.0]
["2026-09-08T14:56:07.534085+00:00", "trade", 11.21, 1.0]
["2026-09-08T14:56:07.534283+00:00", "trade", 11.21, 2.0]
["2026-09-08T14:56:07.534289+00:00", "trade", 11.21, 10.0]
["2026-09-08T14:56:07.534539+00:00", "trade", 11.21, 92.0]
["2026-09-08T14:56:07.535085+00:00", "quote", 11.21, 11.21]
["2026-09-08T14:56:07.535130+00:00", "quote", 11.21, 11.21]
["2026-09-08T14:56:07.535165+00:00", "quote", 11.21, 11.21]
["2026-09-08T14:56:07.535170+00:00", "quote", 11.21, 11.21]
["2026-09-08T14:56:07.535180+00:00", "quote", 11.21, 11.21]
["2026-09-08T14:56:07.535185+00:00", "quote", 11.21, 11.21]
["2026-09-08T14:56:07.535195+00:00", "quote", 11.21, 11.21]
["2026-09-08T14:56:07.535277+00:00", "trade", 11.21, 100.0]
["2026-09-08T14:56:07.535280+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:07.535340+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:07.535701+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:07.535741+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:07.535741+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:07.535781+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:07.535786+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:07.535801+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:07.536289+00:00", "trade", 11.219, 2350.0]
["2026-09-08T14:56:07.536599+00:00", "trade", 11.22, 10400.0]
["2026-09-08T14:56:07.537320+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:07.540285+00:00", "trade", 11.22, 3200.0]
["2026-09-08T14:56:07.540673+00:00", "trade", 11.22, 26500.0]
["2026-09-08T14:56:07.541780+00:00", "trade", 11.2162, 10.0]
["2026-09-08T14:56:07.544642+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:07.561647+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:07.584497+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:07.584933+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:07.587534+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:07.587534+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:07.597776+00:00", "trade", 11.215, 1.0]
["2026-09-08T14:56:07.597978+00:00", "trade", 11.215, 1.0]
["2026-09-08T14:56:07.598605+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:07.598650+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:07.632325+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:07.632394+00:00", "trade", 11.205, 3900.0]
["2026-09-08T14:56:07.633433+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:07.634230+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:07.634350+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:07.643828+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:08.325082+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:08.325593+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:08.326350+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:08.326410+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:08.326535+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:08.458699+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:08.522987+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:08.534689+00:00", "trade", 11.22, 33.0]
["2026-09-08T14:56:08.535284+00:00", "trade", 11.22, 1.0]
["2026-09-08T14:56:08.759248+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:08.759304+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:08.759369+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:08.759514+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:08.759559+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:08.759860+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:08.759882+00:00", "trade", 11.22, 100.0]
["2026-09-08T14:56:08.759975+00:00", "trade", 11.22, 100.0]
["2026-09-08T14:56:08.759975+00:00", "trade", 11.215, 200.0]
["2026-09-08T14:56:08.759985+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:08.760030+00:00", "trade", 11.22, 174.0]
["2026-09-08T14:56:08.760081+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:08.760361+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:08.760516+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:08.760546+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:08.760546+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:08.760597+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:08.760642+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:08.760642+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:08.761073+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:08.772004+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:08.789391+00:00", "trade", 11.215, 256.0]
["2026-09-08T14:56:08.874678+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:08.966581+00:00", "trade", 11.2199, 1.0]
["2026-09-08T14:56:09.117114+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:09.218385+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:09.316799+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:09.317295+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:09.317701+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:09.419924+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:09.754363+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:09.818879+00:00", "trade", 11.215, 1.0]
["2026-09-08T14:56:10.158900+00:00", "trade", 11.1398, 3.0]
["2026-09-08T14:56:10.161621+00:00", "trade", 11.1398, 5.0]
["2026-09-08T14:56:10.178812+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:10.179258+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:10.394585+00:00", "trade", 11.1764, 1.0]
["2026-09-08T14:56:10.430019+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:10.572428+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:10.674019+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:10.701852+00:00", "trade", 11.215, 100.0]
["2026-09-08T14:56:10.702381+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:10.702827+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:10.703028+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:10.703309+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:10.703509+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:10.734583+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:10.791568+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:10.791629+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:10.834404+00:00", "trade", 11.215, 1.0]
["2026-09-08T14:56:10.874829+00:00", "trade", 11.215, 500.0]
["2026-09-08T14:56:11.028426+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:11.029414+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:11.029454+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:11.328253+00:00", "trade", 11.2163, 1.0]
["2026-09-08T14:56:11.329632+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:11.372079+00:00", "trade", 11.215, 154.0]
["2026-09-08T14:56:11.375462+00:00", "trade", 11.215, 146.0]
["2026-09-08T14:56:11.440470+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:11.440531+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:11.440947+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:11.440952+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:11.441107+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:11.567071+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:11.567192+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:11.567823+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:11.633133+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:11.677900+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:11.781546+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:11.781591+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:11.836637+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:11.836712+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:11.863165+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:12.405154+00:00", "trade", 11.21, 100.0]
["2026-09-08T14:56:12.405157+00:00", "trade", 11.21, 7.0]
["2026-09-08T14:56:12.405161+00:00", "trade", 11.21, 200.0]
["2026-09-08T14:56:12.405161+00:00", "trade", 11.21, 100.0]
["2026-09-08T14:56:12.405163+00:00", "trade", 11.21, 100.0]
["2026-09-08T14:56:12.405166+00:00", "trade", 11.21, 74.0]
["2026-09-08T14:56:12.405166+00:00", "trade", 11.21, 100.0]
["2026-09-08T14:56:12.405254+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:12.405303+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:12.405308+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:12.405313+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:12.405388+00:00", "trade", 11.21, 200.0]
["2026-09-08T14:56:12.405392+00:00", "trade", 11.21, 5.0]
["2026-09-08T14:56:12.405392+00:00", "trade", 11.21, 100.0]
["2026-09-08T14:56:12.405398+00:00", "trade", 11.21, 100.0]
["2026-09-08T14:56:12.405398+00:00", "trade", 11.21, 200.0]
["2026-09-08T14:56:12.405398+00:00", "trade", 11.21, 100.0]
["2026-09-08T14:56:12.405404+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:12.405404+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:12.405414+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:12.405489+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:12.405494+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:12.405519+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:12.405641+00:00", "trade", 11.21, 200.0]
["2026-09-08T14:56:12.405641+00:00", "trade", 11.21, 100.0]
["2026-09-08T14:56:12.405644+00:00", "trade", 11.21, 100.0]
["2026-09-08T14:56:12.405664+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:12.405669+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:12.405689+00:00", "trade", 11.21, 95.0]
["2026-09-08T14:56:12.405716+00:00", "trade", 11.21, 100.0]
["2026-09-08T14:56:12.405720+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:12.405739+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:12.405816+00:00", "trade", 11.21, 200.0]
["2026-09-08T14:56:12.405845+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:12.405900+00:00", "trade", 11.21, 10.0]
["2026-09-08T14:56:12.405960+00:00", "trade", 11.21, 5.0]
["2026-09-08T14:56:12.405972+00:00", "trade", 11.21, 40.0]
["2026-09-08T14:56:12.405972+00:00", "trade", 11.21, 60.0]
["2026-09-08T14:56:12.405996+00:00", "trade", 11.21, 100.0]
["2026-09-08T14:56:12.406015+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:12.406080+00:00", "trade", 11.21, 97.0]
["2026-09-08T14:56:12.406125+00:00", "trade", 11.21, 2.0]
["2026-09-08T14:56:12.406125+00:00", "trade", 11.21, 1.0]
["2026-09-08T14:56:12.406135+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:12.406213+00:00", "trade", 11.21, 40.0]
["2026-09-08T14:56:12.406216+00:00", "trade", 11.21, 10.0]
["2026-09-08T14:56:12.406216+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:12.406218+00:00", "trade", 11.21, 200.0]
["2026-09-08T14:56:12.406218+00:00", "trade", 11.21, 40.0]
["2026-09-08T14:56:12.406231+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:12.406261+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:12.406276+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:12.406291+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:12.406306+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:12.406622+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:12.406742+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:12.406859+00:00", "trade", 11.21, 24.0]
["2026-09-08T14:56:12.407814+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:12.409784+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:12.414586+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:12.416776+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:12.417157+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:12.417748+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:12.587958+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:12.587958+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:12.587998+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:12.588008+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:12.588018+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:12.588023+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:12.588058+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:12.588073+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:12.588358+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:12.588364+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:12.588394+00:00", "quote", 11.21, 11.21]
["2026-09-08T14:56:12.588429+00:00", "quote", 11.21, 11.21]
["2026-09-08T14:56:12.588554+00:00", "quote", 11.21, 11.21]
["2026-09-08T14:56:12.588564+00:00", "quote", 11.21, 11.21]
["2026-09-08T14:56:12.588579+00:00", "quote", 11.21, 11.21]
["2026-09-08T14:56:12.588629+00:00", "quote", 11.21, 11.21]
["2026-09-08T14:56:12.588719+00:00", "quote", 11.21, 11.21]
["2026-09-08T14:56:12.588825+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:12.588880+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:12.588918+00:00", "trade", 11.21, 1.0]
["2026-09-08T14:56:12.588921+00:00", "trade", 11.21, 34.0]
["2026-09-08T14:56:12.588924+00:00", "trade", 11.21, 40.0]
["2026-09-08T14:56:12.588924+00:00", "trade", 11.21, 49.0]
["2026-09-08T14:56:12.588945+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:12.588955+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:12.589161+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:12.589161+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:12.589241+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:12.589521+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:12.589602+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:12.618174+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:12.620772+00:00", "trade", 11.205, 198.0]
["2026-09-08T14:56:12.650149+00:00", "trade", 11.205, 1.0]
["2026-09-08T14:56:12.662211+00:00", "trade", 11.205, 200.0]
["2026-09-08T14:56:12.663266+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:12.663417+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:12.699166+00:00", "trade", 11.2099, 3000.0]
["2026-09-08T14:56:12.699798+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:12.850126+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:12.850807+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:12.945243+00:00", "trade", 11.178, 3.0]
["2026-09-08T14:56:13.003981+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:13.066690+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:13.066690+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:13.066750+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:13.147056+00:00", "trade", 11.205, 2.0]
["2026-09-08T14:56:13.200508+00:00", "trade", 11.205, 67.0]
["2026-09-08T14:56:13.242834+00:00", "trade", 11.205, 100.0]
["2026-09-08T14:56:13.313397+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:13.313477+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:13.328387+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:13.392946+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:13.470348+00:00", "trade", 11.2099, 3000.0]
["2026-09-08T14:56:13.651320+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:13.651645+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:13.716474+00:00", "trade", 11.205, 19.0]
["2026-09-08T14:56:13.725532+00:00", "trade", 11.205, 71.0]
["2026-09-08T14:56:13.726533+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:13.726654+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:13.727170+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:13.727491+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:13.771385+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:13.771390+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:13.832325+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:13.873841+00:00", "trade", 11.205, 10.0]
["2026-09-08T14:56:13.983515+00:00", "trade", 11.2, 600.0]
["2026-09-08T14:56:13.985038+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:14.011581+00:00", "trade", 11.2099, 1.0]
["2026-09-08T14:56:14.309102+00:00", "trade", 11.205, 6.0]
["2026-09-08T14:56:14.333030+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:14.333837+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:14.334117+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:14.334182+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:14.334288+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:14.344798+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:56:14.344933+00:00", "quote", 11.21, 11.21]
["2026-09-08T14:56:14.344938+00:00", "quote", 11.21, 11.21]
["2026-09-08T14:56:14.344963+00:00", "quote", 11.21, 11.21]
["2026-09-08T14:56:14.344968+00:00", "quote", 11.21, 11.21]
["2026-09-08T14:56:14.344977+00:00", "trade", 11.21, 140.0]
["2026-09-08T14:56:14.344978+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:14.344980+00:00", "trade", 11.21, 2.0]
["2026-09-08T14:56:14.345023+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:14.345034+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:14.345034+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:14.345034+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:14.345043+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:14.345048+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:14.345054+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:14.345059+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:14.345059+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:14.345068+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:14.345073+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:14.345078+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:14.345097+00:00", "trade", 11.21, 100.0]
["2026-09-08T14:56:14.345098+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:14.345100+00:00", "trade", 11.21, 25.0]
["2026-09-08T14:56:14.345104+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:14.345113+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:14.345124+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:14.345124+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:14.345124+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:14.345124+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:14.345128+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:14.345154+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:14.345490+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:14.345534+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:14.345645+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:14.345730+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:14.345735+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:14.345870+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:14.345890+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:14.345965+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:14.346131+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:14.346211+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:14.346330+00:00", "trade", 11.215, 1.0]
["2026-09-08T14:56:14.346732+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:14.353378+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:14.386026+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:14.386306+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:14.449201+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:14.523633+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:15.002983+00:00", "trade", 11.22, 10.0]
["2026-09-08T14:56:15.657611+00:00", "trade", 11.1785, 1.0]
["2026-09-08T14:56:15.921594+00:00", "trade", 11.2135, 70.0]
["2026-09-08T14:56:16.320122+00:00", "trade", 11.1415, 31.0]
["2026-09-08T14:56:16.392402+00:00", "trade", 11.22, 26.0]
["2026-09-08T14:56:16.392411+00:00", "trade", 11.215, 26.0]
["2026-09-08T14:56:16.393441+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:16.968804+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:17.701695+00:00", "trade", 11.2101, 250.0]
["2026-09-08T14:56:17.832365+00:00", "trade", 11.215, 100.0]
["2026-09-08T14:56:17.859709+00:00", "trade", 11.215, 100.0]
["2026-09-08T14:56:17.864388+00:00", "trade", 11.1789, 17.0]
["2026-09-08T14:56:18.117614+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:18.117659+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:18.117724+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:18.117758+00:00", "trade", 11.21, 100.0]
["2026-09-08T14:56:18.117910+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:18.118215+00:00", "trade", 11.215, 200.0]
["2026-09-08T14:56:18.118441+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:18.118576+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:18.118588+00:00", "trade", 11.215, 200.0]
["2026-09-08T14:56:18.118666+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:18.119529+00:00", "trade", 11.215, 200.0]
["2026-09-08T14:56:18.293256+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:18.416551+00:00", "trade", 11.2119, 27.0]
["2026-09-08T14:56:18.726340+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:18.726837+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:18.726952+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:18.749125+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:18.751605+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:18.752087+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:18.765173+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:18.801339+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:18.884153+00:00", "trade", 11.22, 100.0]
["2026-09-08T14:56:18.942393+00:00", "trade", 11.215, 1.0]
["2026-09-08T14:56:18.943707+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:19.694188+00:00", "trade", 11.22, 29.0]
["2026-09-08T14:56:19.694198+00:00", "trade", 11.22, 201.0]
["2026-09-08T14:56:19.694198+00:00", "trade", 11.22, 100.0]
["2026-09-08T14:56:19.694201+00:00", "trade", 11.22, 200.0]
["2026-09-08T14:56:19.694203+00:00", "trade", 11.22, 200.0]
["2026-09-08T14:56:19.694203+00:00", "trade", 11.22, 224.0]
["2026-09-08T14:56:19.694207+00:00", "trade", 11.22, 100.0]
["2026-09-08T14:56:19.694306+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:19.694311+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:19.694573+00:00", "trade", 11.22, 346.0]
["2026-09-08T14:56:19.695193+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:19.695233+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:19.695273+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:19.695714+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:19.697620+00:00", "trade", 11.22, 4.0]
["2026-09-08T14:56:19.698368+00:00", "trade", 11.22, 2.0]
["2026-09-08T14:56:19.701048+00:00", "trade", 11.22, 11.0]
["2026-09-08T14:56:19.706247+00:00", "trade", 11.22, 100.0]
["2026-09-08T14:56:19.735644+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:19.822311+00:00", "trade", 11.2165, 98.0]
["2026-09-08T14:56:19.822669+00:00", "trade", 11.2165, 1.0]
["2026-09-08T14:56:20.045706+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:20.114359+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:20.306215+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:20.412563+00:00", "trade", 11.215, 3.0]
["2026-09-08T14:56:20.917152+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:21.235673+00:00", "trade", 11.215, 100.0]
["2026-09-08T14:56:21.305836+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:21.306302+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:21.306743+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:21.330308+00:00", "trade", 11.215, 2.0]
["2026-09-08T14:56:21.419494+00:00", "trade", 11.1419, 100.0]
["2026-09-08T14:56:21.935695+00:00", "trade", 11.215, 390.0]
["2026-09-08T14:56:21.947771+00:00", "trade", 11.215, 1.0]
["2026-09-08T14:56:21.948769+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:21.948794+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:21.949300+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:21.949360+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:22.214914+00:00", "trade", 11.1796, 5.0]
["2026-09-08T14:56:22.373448+00:00", "trade", 11.21, 100.0]
["2026-09-08T14:56:22.373904+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:22.373904+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:22.373944+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:22.374420+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:22.374811+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:22.374901+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:22.374926+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:22.378425+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:22.399710+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:22.656987+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:23.154545+00:00", "trade", 11.2186, 12.0]
["2026-09-08T14:56:23.322493+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:23.322929+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:23.347468+00:00", "trade", 11.215, 9.0]
["2026-09-08T14:56:23.370628+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:23.371926+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:23.405525+00:00", "trade", 11.2186, 1.0]
["2026-09-08T14:56:23.406483+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:23.621158+00:00", "trade", 11.2153, 3.0]
["2026-09-08T14:56:23.643405+00:00", "trade", 11.2153, 1.0]
["2026-09-08T14:56:23.709866+00:00", "trade", 11.2186, 1.0]
["2026-09-08T14:56:23.810729+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:23.832425+00:00", "trade", 11.2153, 1.0]
["2026-09-08T14:56:23.890842+00:00", "trade", 11.1796, 1.0]
["2026-09-08T14:56:23.994911+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:24.518972+00:00", "trade", 11.215, 1.0]
["2026-09-08T14:56:25.230438+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:25.332615+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:25.333703+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:25.347431+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:25.369645+00:00", "trade", 11.22, 35.0]
["2026-09-08T14:56:25.802813+00:00", "trade", 11.2101, 1100.0]
["2026-09-08T14:56:25.868198+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:25.869000+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:25.869000+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:25.880267+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:25.880553+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:25.880593+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:25.880708+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:25.911205+00:00", "trade", 11.22, 85.0]
["2026-09-08T14:56:25.911812+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:25.912253+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:25.912734+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:25.943963+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:25.995490+00:00", "trade", 11.215, 100.0]
["2026-09-08T14:56:25.996478+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:26.046136+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:26.050887+00:00", "trade", 11.215, 100.0]
["2026-09-08T14:56:26.246358+00:00", "trade", 11.1798, 1.0]
["2026-09-08T14:56:26.367600+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:26.427818+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:26.528397+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:26.825388+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:26.826380+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:26.826471+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:26.921181+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:26.995979+00:00", "trade", 11.215, 2.0]
["2026-09-08T14:56:27.160915+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:27.161306+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:27.161858+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:27.161868+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:27.162409+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:27.175305+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:27.202910+00:00", "quote", 11.22, 11.22]
["2026-09-08T14:56:27.202920+00:00", "quote", 11.22, 11.22]
["2026-09-08T14:56:27.202935+00:00", "quote", 11.22, 11.22]
["2026-09-08T14:56:27.202949+00:00", "trade", 11.22, 1.0]
["2026-09-08T14:56:27.202952+00:00", "trade", 11.22, 100.0]
["2026-09-08T14:56:27.202956+00:00", "trade", 11.22, 2.0]
["2026-09-08T14:56:27.202956+00:00", "quote", 11.22, 11.22]
["2026-09-08T14:56:27.202960+00:00", "quote", 11.22, 11.22]
["2026-09-08T14:56:27.202962+00:00", "trade", 11.22, 110.0]
["2026-09-08T14:56:27.202962+00:00", "trade", 11.22, 1116.0]
["2026-09-08T14:56:27.202975+00:00", "quote", 11.22, 11.22]
["2026-09-08T14:56:27.202977+00:00", "trade", 11.22, 28.0]
["2026-09-08T14:56:27.202977+00:00", "trade", 11.22, 2.0]
["2026-09-08T14:56:27.202980+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:27.202980+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:27.202983+00:00", "trade", 11.22, 120.0]
["2026-09-08T14:56:27.202983+00:00", "trade", 11.22, 2.0]
["2026-09-08T14:56:27.202986+00:00", "trade", 11.22, 285.0]
["2026-09-08T14:56:27.202986+00:00", "trade", 11.22, 1.0]
["2026-09-08T14:56:27.203021+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:27.203041+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:27.203071+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:27.203081+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:27.203091+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:27.203130+00:00", "trade", 11.22, 1.0]
["2026-09-08T14:56:27.203171+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:27.203176+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:27.203181+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:27.203186+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:27.203196+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:27.203196+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:27.203231+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:27.203236+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:27.203372+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:27.203424+00:00", "trade", 11.22, 27.0]
["2026-09-08T14:56:27.203477+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:27.203560+00:00", "trade", 11.22, 73.0]
["2026-09-08T14:56:27.203563+00:00", "trade", 11.22, 27.0]
["2026-09-08T14:56:27.203707+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:27.203953+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:27.203993+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:27.203993+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:27.204033+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:27.204173+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:27.207942+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:27.208958+00:00", "trade", 11.23, 2.0]
["2026-09-08T14:56:27.224878+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:27.293549+00:00", "trade", 11.225, 100.0]
["2026-09-08T14:56:27.304026+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:27.304467+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:27.304512+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:27.412944+00:00", "trade", 11.225, 1.0]
["2026-09-08T14:56:27.545397+00:00", "trade", 11.225, 1.0]
["2026-09-08T14:56:27.645818+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:27.711213+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:27.711213+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:28.032542+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:28.300860+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:28.415146+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:28.426839+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:28.730591+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:28.730766+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:28.780710+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:28.791044+00:00", "trade", 11.1801, 7.0]
["2026-09-08T14:56:28.792313+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:28.792428+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:29.027206+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:29.028328+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:29.415113+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:29.415549+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:29.416020+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:29.483593+00:00", "trade", 11.225, 40.0]
["2026-09-08T14:56:29.707046+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:29.755424+00:00", "trade", 11.225, 100.0]
["2026-09-08T14:56:29.755427+00:00", "trade", 11.225, 100.0]
["2026-09-08T14:56:29.755430+00:00", "trade", 11.225, 100.0]
["2026-09-08T14:56:29.756379+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:29.756459+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:29.995617+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:30.115637+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:30.116068+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:30.116119+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:30.439586+00:00", "trade", 11.2295, 826.0]
["2026-09-08T14:56:30.442756+00:00", "trade", 11.225, 8.0]
["2026-09-08T14:56:30.450118+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:30.456544+00:00", "trade", 11.2295, 74.0]
["2026-09-08T14:56:31.025781+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:31.025856+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:31.026066+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:31.026372+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:31.026382+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:31.027650+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:31.029043+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:31.029114+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:31.034677+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:31.079809+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:31.079864+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:31.080155+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:31.080300+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:31.080330+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:31.271515+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:31.370830+00:00", "trade", 11.2216, 100.0]
["2026-09-08T14:56:31.583651+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:31.583691+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:31.584167+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:31.708121+00:00", "trade", 11.22, 500.0]
["2026-09-08T14:56:31.708217+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:31.708709+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:31.945992+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:31.946479+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:31.969243+00:00", "trade", 11.2235, 1.0]
["2026-09-08T14:56:32.298854+00:00", "trade", 11.23, 89.0]
["2026-09-08T14:56:32.875577+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:32.875627+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:33.407140+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:33.407606+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:33.408563+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:33.410723+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:33.410733+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:33.605718+00:00", "trade", 11.2061, 4.0]
["2026-09-08T14:56:33.767424+00:00", "trade", 11.1805, 2.0]
["2026-09-08T14:56:34.208455+00:00", "trade", 11.225, 30.0]
["2026-09-08T14:56:34.371677+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:34.371722+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:34.372223+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:34.373281+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:34.782754+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:34.785616+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:34.785661+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:34.786167+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:34.786207+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:34.786423+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:34.786638+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:34.787290+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:34.787290+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:34.787616+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:34.788052+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:35.287779+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:35.289508+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:35.294420+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:35.299748+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:35.300585+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:35.309165+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:35.412009+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:35.452334+00:00", "trade", 11.225, 10.0]
["2026-09-08T14:56:35.465436+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:35.786144+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:35.786379+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:36.586272+00:00", "trade", 11.1807, 1.0]
["2026-09-08T14:56:37.705275+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:37.705320+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:37.747951+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:37.748041+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:37.942127+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:38.556013+00:00", "trade", 11.2253, 4.0]
["2026-09-08T14:56:38.577583+00:00", "trade", 11.2253, 1.0]
["2026-09-08T14:56:38.920299+00:00", "trade", 11.1807, 1.0]
["2026-09-08T14:56:39.012020+00:00", "trade", 11.225, 15.0]
["2026-09-08T14:56:39.800009+00:00", "trade", 11.2268, 1.0]
["2026-09-08T14:56:39.929260+00:00", "trade", 11.225, 2.0]
["2026-09-08T14:56:40.036725+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:40.114129+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:40.114190+00:00", "trade", 11.2299, 300.0]
["2026-09-08T14:56:40.114194+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:40.115106+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:40.115142+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:40.115227+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:40.125752+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:40.126193+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:40.241031+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:40.847829+00:00", "trade", 11.225, 30.0]
["2026-09-08T14:56:40.849677+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:41.170477+00:00", "trade", 11.2246, 5.0]
["2026-09-08T14:56:41.443789+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:41.538264+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:41.539406+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:41.539481+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:41.539542+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:41.539687+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:41.540033+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:41.540273+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:41.540349+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:41.541571+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:41.575713+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:41.576870+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:42.035053+00:00", "trade", 11.22, 50.0]
["2026-09-08T14:56:42.444530+00:00", "trade", 11.1814, 2.0]
["2026-09-08T14:56:43.073081+00:00", "trade", 11.2264, 1.0]
["2026-09-08T14:56:43.077453+00:00", "trade", 11.225, 100.0]
["2026-09-08T14:56:43.078674+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:43.078875+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:43.079221+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:43.391102+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:43.478523+00:00", "trade", 11.225, 1.0]
["2026-09-08T14:56:43.959591+00:00", "trade", 11.1531, 500.0]
["2026-09-08T14:56:44.279749+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:44.279834+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:44.279869+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:44.280380+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:44.280466+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:44.280902+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:44.305256+00:00", "trade", 11.2264, 1.0]
["2026-09-08T14:56:44.639218+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:44.689843+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:44.690365+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:44.713845+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:44.839617+00:00", "trade", 11.22, 500.0]
["2026-09-08T14:56:44.929363+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:44.929423+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:44.929473+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:44.930355+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:44.930796+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:44.937259+00:00", "trade", 11.1533, 100.0]
["2026-09-08T14:56:45.110653+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:45.149180+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:45.150107+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:45.248156+00:00", "trade", 11.225, 4.0]
["2026-09-08T14:56:45.404266+00:00", "trade", 11.2286, 200.0]
["2026-09-08T14:56:45.471787+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:45.578064+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:46.021142+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:46.022255+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:46.032529+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:46.032579+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:46.806093+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:46.806148+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:46.806474+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:46.806499+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:46.808042+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:46.808524+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:46.957475+00:00", "trade", 11.1821, 8.0]
["2026-09-08T14:56:47.526936+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:47.527116+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:47.592146+00:00", "trade", 11.2299, 2600.0]
["2026-09-08T14:56:47.595616+00:00", "trade", 11.225, 26.0]
["2026-09-08T14:56:47.724406+00:00", "trade", 11.225, 100.0]
["2026-09-08T14:56:47.724442+00:00", "trade", 11.225, 128.0]
["2026-09-08T14:56:47.724905+00:00", "trade", 11.225, 100.0]
["2026-09-08T14:56:47.725840+00:00", "trade", 11.225, 100.0]
["2026-09-08T14:56:47.729350+00:00", "trade", 11.23, 128.0]
["2026-09-08T14:56:47.729542+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:47.729693+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:47.729975+00:00", "trade", 11.23, 100.0]
["2026-09-08T14:56:47.729983+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:47.730017+00:00", "trade", 11.23, 100.0]
["2026-09-08T14:56:47.730034+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:47.730259+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:47.730304+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:47.730455+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:47.730585+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:47.730601+00:00", "trade", 11.23, 100.0]
["2026-09-08T14:56:47.731223+00:00", "trade", 11.23, 100.0]
["2026-09-08T14:56:47.733662+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:47.737496+00:00", "trade", 11.225, 100.0]
["2026-09-08T14:56:47.738544+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:47.738865+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:47.740824+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:48.023270+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:48.023270+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:48.024348+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:48.025360+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:56:48.026603+00:00", "trade", 11.22, 100.0]
["2026-09-08T14:56:48.026690+00:00", "trade", 11.22, 35.0]
["2026-09-08T14:56:48.026696+00:00", "trade", 11.22, 100.0]
["2026-09-08T14:56:48.026696+00:00", "trade", 11.22, 200.0]
["2026-09-08T14:56:48.026699+00:00", "trade", 11.22, 100.0]
["2026-09-08T14:56:48.026709+00:00", "quote", 11.22, 11.22]
["2026-09-08T14:56:48.026711+00:00", "trade", 11.22, 100.0]
["2026-09-08T14:56:48.026714+00:00", "quote", 11.22, 11.22]
["2026-09-08T14:56:48.026718+00:00", "trade", 11.22, 40.0]
["2026-09-08T14:56:48.026718+00:00", "trade", 11.22, 100.0]
["2026-09-08T14:56:48.026721+00:00", "trade", 11.22, 600.0]
["2026-09-08T14:56:48.026721+00:00", "trade", 11.22, 19.0]
["2026-09-08T14:56:48.026724+00:00", "trade", 11.22, 280.0]
["2026-09-08T14:56:48.026724+00:00", "trade", 11.22, 66.0]
["2026-09-08T14:56:48.026726+00:00", "trade", 11.22, 100.0]
["2026-09-08T14:56:48.026749+00:00", "quote", 11.22, 11.22]
["2026-09-08T14:56:48.026759+00:00", "quote", 11.22, 11.22]
["2026-09-08T14:56:48.026769+00:00", "quote", 11.22, 11.22]
["2026-09-08T14:56:48.026784+00:00", "quote", 11.22, 11.22]
["2026-09-08T14:56:48.026794+00:00", "quote", 11.22, 11.22]
["2026-09-08T14:56:48.026814+00:00", "quote", 11.22, 11.22]
["2026-09-08T14:56:48.026829+00:00", "quote", 11.22, 11.22]
["2026-09-08T14:56:48.026854+00:00", "quote", 11.22, 11.22]
["2026-09-08T14:56:48.026909+00:00", "quote", 11.22, 11.22]
["2026-09-08T14:56:48.026922+00:00", "trade", 11.22, 182.0]
["2026-09-08T14:56:48.026924+00:00", "quote", 11.22, 11.22]
["2026-09-08T14:56:48.026965+00:00", "trade", 11.22, 100.0]
["2026-09-08T14:56:48.026979+00:00", "trade", 11.22, 50.0]
["2026-09-08T14:56:48.026982+00:00", "trade", 11.22, 100.0]
["2026-09-08T14:56:48.027154+00:00", "trade", 11.22, 300.0]
["2026-09-08T14:56:48.027155+00:00", "quote", 11.22, 11.22]
["2026-09-08T14:56:48.027156+00:00", "trade", 11.22, 100.0]
["2026-09-08T14:56:48.027315+00:00", "quote", 11.22, 11.22]
["2026-09-08T14:56:48.027360+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:48.027546+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:48.027586+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:48.027601+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:48.027601+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:48.027626+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:48.027681+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:48.027691+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:48.027741+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:48.027761+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:48.027761+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:48.027801+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:48.028042+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:48.028082+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:48.028102+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:48.028459+00:00", "trade", 11.22, 100.0]
["2026-09-08T14:56:48.028594+00:00", "trade", 11.215, 2.0]
["2026-09-08T14:56:48.028678+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:48.028758+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:48.029225+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:48.043529+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:48.043584+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:48.080079+00:00", "trade", 11.215, 16.0]
["2026-09-08T14:56:48.136585+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:48.159705+00:00", "trade", 11.215, 200.0]
["2026-09-08T14:56:48.175830+00:00", "trade", 11.215, 200.0]
["2026-09-08T14:56:48.176515+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:48.176555+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:48.208019+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:48.208501+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:48.209378+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:48.224338+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:48.225306+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:48.577657+00:00", "trade", 11.215, 100.0]
["2026-09-08T14:56:48.578104+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:48.578149+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:48.578299+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:48.578821+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:48.579021+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:48.590624+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:48.590624+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:48.837748+00:00", "trade", 11.2095, 6.0]
["2026-09-08T14:56:49.024137+00:00", "trade", 11.2156, 1.0]
["2026-09-08T14:56:49.132146+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:49.132214+00:00", "trade", 11.2199, 980.0]
["2026-09-08T14:56:49.132306+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:49.132877+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:49.133213+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:49.133273+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:49.133343+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:49.134161+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:49.134221+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:49.134677+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:49.134677+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:49.167359+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:49.167851+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:49.345608+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:49.345673+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:49.490936+00:00", "trade", 11.2199, 10.0]
["2026-09-08T14:56:49.757126+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:49.757156+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:49.757216+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:49.758680+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:49.759121+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:49.782115+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:49.803740+00:00", "trade", 11.215, 200.0]
["2026-09-08T14:56:49.804794+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:49.804794+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:49.804819+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:49.805250+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:49.805255+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:49.805376+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:50.261878+00:00", "trade", 11.2172, 100.0]
["2026-09-08T14:56:50.275693+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:50.466186+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:50.466552+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:50.467073+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:50.478034+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:50.478079+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:50.808906+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:50.904325+00:00", "trade", 11.215, 10.0]
["2026-09-08T14:56:51.580425+00:00", "trade", 11.1834, 1.0]
["2026-09-08T14:56:51.661440+00:00", "trade", 11.1834, 1.0]
["2026-09-08T14:56:51.773257+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:51.773282+00:00", "trade", 11.215, 13.0]
["2026-09-08T14:56:52.038679+00:00", "trade", 11.215, 2.0]
["2026-09-08T14:56:52.374827+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:52.375534+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:52.375814+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:52.376175+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:52.376536+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:52.377373+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:52.444077+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:52.545748+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:52.997697+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:52.998133+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:53.438685+00:00", "trade", 11.215, 100.0]
["2026-09-08T14:56:53.438811+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:53.439037+00:00", "trade", 11.218, 2000.0]
["2026-09-08T14:56:53.439067+00:00", "trade", 11.2199, 600.0]
["2026-09-08T14:56:53.439111+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:53.439145+00:00", "trade", 11.2183, 110.0]
["2026-09-08T14:56:53.439397+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:53.439562+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:53.439918+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:53.439958+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:53.440079+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:53.440159+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:53.440359+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:53.440359+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:53.463484+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:53.464995+00:00", "trade", 11.22, 190.0]
["2026-09-08T14:56:53.466491+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:53.466491+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:53.466967+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:53.467449+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:53.467890+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:53.498337+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:54.379386+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:54.379907+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:54.380343+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:54.380784+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:54.543123+00:00", "trade", 11.2213, 29.0]
["2026-09-08T14:56:54.829490+00:00", "trade", 11.1918, 25.0]
["2026-09-08T14:56:54.873286+00:00", "trade", 11.215, 29.0]
["2026-09-08T14:56:54.919199+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:54.919204+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:55.039440+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:55.039440+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:55.059387+00:00", "trade", 11.22, 10.0]
["2026-09-08T14:56:55.620638+00:00", "trade", 11.22, 500.0]
["2026-09-08T14:56:56.073625+00:00", "trade", 11.1838, 2.0]
["2026-09-08T14:56:56.226786+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:56.246563+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:56.246618+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:56.246684+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:56.247671+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:56.248112+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:56.248112+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:56.377234+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:56.377675+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:56.377715+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:56.677477+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:56.677527+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:56.677577+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:56.693705+00:00", "trade", 11.22, 15.0]
["2026-09-08T14:56:56.971025+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:56.971085+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:57.153002+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:57.360801+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:57.360861+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:57.361713+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:57.362275+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:57.362275+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:57.414825+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:57.415772+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:57.416253+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:57.416253+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:57.470508+00:00", "trade", 11.2165, 5.0]
["2026-09-08T14:56:57.838502+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:57.977036+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:57.977482+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:57.977542+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:57.977602+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:57.977632+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:57.977998+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:57.977998+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:57.978073+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:57.978188+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:57.981436+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:57.981441+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:57.981516+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:57.981998+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:57.982003+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:57.982474+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:58.043584+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:58.045097+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:58.056703+00:00", "trade", 11.2101, 300.0]
["2026-09-08T14:56:58.077745+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:58.385326+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:58.385406+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:58.385968+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:58.386248+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:58.386283+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:58.386328+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:58.386409+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:58.386724+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:58.386885+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:58.387286+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:58.416615+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:58.568035+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:58.568667+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:58.569108+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:58.569148+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:58.569178+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:58.569945+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:58.570416+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:58.742685+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:58.867763+00:00", "trade", 11.2165, 50.0]
["2026-09-08T14:56:58.913247+00:00", "trade", 11.22, 20.0]
["2026-09-08T14:56:59.036258+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:59.036378+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:59.208311+00:00", "trade", 11.2165, 1.0]
["2026-09-08T14:56:59.209755+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:59.219599+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:59.219599+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:59.219960+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:59.220035+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:59.220561+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:59.232188+00:00", "trade", 11.215, 900.0]
["2026-09-08T14:56:59.233241+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:59.233562+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:59.455073+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:59.456076+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:59.456592+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:59.458998+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:59.594319+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:59.633010+00:00", "trade", 11.215, 50.0]
["2026-09-08T14:56:59.633021+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:59.633653+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:59.633653+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:59.633653+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:59.634134+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:59.634655+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:59.635091+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:59.646694+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:59.647135+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:59.712565+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:59.782737+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:59.783103+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:59.783103+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:59.783103+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:59.783138+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:59.783424+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:59.808067+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:59.833558+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:59.835056+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:59.835548+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:59.835999+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:59.836079+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:59.836159+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:59.836675+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:59.848348+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:56:59.951831+00:00", "trade", 11.215, 14.0]
["2026-09-08T14:56:59.995649+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:00.107757+00:00", "trade", 11.22, 200.0]
["2026-09-08T14:57:00.107902+00:00", "trade", 11.22, 100.0]
["2026-09-08T14:57:00.107902+00:00", "trade", 11.22, 100.0]
["2026-09-08T14:57:00.107905+00:00", "trade", 11.22, 200.0]
["2026-09-08T14:57:00.107905+00:00", "trade", 11.22, 6.0]
["2026-09-08T14:57:00.108175+00:00", "trade", 11.22, 35.0]
["2026-09-08T14:57:00.108175+00:00", "trade", 11.22, 40.0]
["2026-09-08T14:57:00.108332+00:00", "trade", 11.22, 1.0]
["2026-09-08T14:57:00.108335+00:00", "trade", 11.22, 180.0]
["2026-09-08T14:57:00.108426+00:00", "quote", 11.22, 11.22]
["2026-09-08T14:57:00.108426+00:00", "quote", 11.22, 11.22]
["2026-09-08T14:57:00.108431+00:00", "quote", 11.22, 11.22]
["2026-09-08T14:57:00.108436+00:00", "quote", 11.22, 11.22]
["2026-09-08T14:57:00.108617+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:00.108792+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:00.109022+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:00.109113+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:00.109128+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:00.109243+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:00.109278+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:00.109729+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:00.110270+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:00.110280+00:00", "trade", 11.225, 1.0]
["2026-09-08T14:57:00.110521+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:00.182948+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:00.438724+00:00", "trade", 11.22, 210.0]
["2026-09-08T14:57:00.609885+00:00", "trade", 11.2201, 1.0]
["2026-09-08T14:57:00.744332+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:00.868367+00:00", "trade", 11.225, 50.0]
["2026-09-08T14:57:01.097851+00:00", "trade", 11.225, 2.0]
["2026-09-08T14:57:01.327663+00:00", "trade", 11.225, 5.0]
["2026-09-08T14:57:01.366486+00:00", "trade", 11.1848, 2.0]
["2026-09-08T14:57:01.605139+00:00", "trade", 11.1848, 1.0]
["2026-09-08T14:57:02.913774+00:00", "trade", 11.225, 20.0]
["2026-09-08T14:57:02.957014+00:00", "trade", 11.2299, 50.0]
["2026-09-08T14:57:03.071321+00:00", "trade", 11.225, 150.0]
["2026-09-08T14:57:04.044305+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:04.044641+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:04.045202+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:04.045267+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:04.045668+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:04.045668+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:04.045723+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:04.046099+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:04.046209+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:04.107134+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:04.107425+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:04.688700+00:00", "trade", 11.225, 10.0]
["2026-09-08T14:57:04.830694+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:05.502786+00:00", "trade", 11.22, 100.0]
["2026-09-08T14:57:05.502836+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:05.502846+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:05.503713+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:05.503753+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:05.503758+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:05.503793+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:05.504189+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:05.537769+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:05.632324+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:05.659965+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:05.737399+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:06.104155+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:06.104155+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:06.104596+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:06.202419+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:06.202480+00:00", "trade", 11.2201, 50.0]
["2026-09-08T14:57:07.330840+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:07.444831+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:07.534885+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:07.535381+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:07.535487+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:07.535983+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:07.587079+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:07.650966+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:07.651898+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:07.760486+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:07.766020+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:07.766027+00:00", "trade", 11.2203, 565.0]
["2026-09-08T14:57:08.446963+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:08.476688+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:08.576444+00:00", "trade", 11.225, 1.0]
["2026-09-08T14:57:08.582290+00:00", "trade", 11.225, 1.0]
["2026-09-08T14:57:09.202814+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:09.202849+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:09.208613+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:09.321122+00:00", "trade", 11.217, 1.0]
["2026-09-08T14:57:09.560765+00:00", "trade", 11.1856, 2.0]
["2026-09-08T14:57:09.832057+00:00", "trade", 11.225, 150.0]
["2026-09-08T14:57:09.986667+00:00", "trade", 11.2262, 20.0]
["2026-09-08T14:57:10.008216+00:00", "trade", 11.1828, 30.0]
["2026-09-08T14:57:10.092619+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:10.092734+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:10.093210+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:10.352817+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:10.791512+00:00", "trade", 11.222, 45.0]
["2026-09-08T14:57:10.793700+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:10.793710+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:11.162802+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:11.162997+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:11.163438+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:11.309571+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:11.309611+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:11.330390+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:11.451969+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:11.651733+00:00", "trade", 11.2131, 4.0]
["2026-09-08T14:57:12.070213+00:00", "trade", 11.1856, 1.0]
["2026-09-08T14:57:12.205420+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:12.224249+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:12.224505+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:12.224540+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:12.224706+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:12.285937+00:00", "trade", 11.225, 100.0]
["2026-09-08T14:57:12.286568+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:12.286763+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:12.998119+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:13.478863+00:00", "trade", 11.1912, 100.0]
["2026-09-08T14:57:13.563998+00:00", "trade", 11.1857, 1.0]
["2026-09-08T14:57:13.564730+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:13.766403+00:00", "trade", 11.22, 2.0]
["2026-09-08T14:57:15.064345+00:00", "trade", 11.2236, 25.0]
["2026-09-08T14:57:15.107540+00:00", "trade", 11.1857, 100.0]
["2026-09-08T14:57:15.107783+00:00", "trade", 11.2235, 1.0]
["2026-09-08T14:57:15.735895+00:00", "trade", 11.225, 4.0]
["2026-09-08T14:57:15.977474+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:15.977565+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:15.978166+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:15.978642+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:15.991127+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:16.136146+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:16.244694+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:16.245311+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:16.246213+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:16.428471+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:16.430030+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:16.430030+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:16.430471+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:16.430471+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:16.777185+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:16.777666+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:16.849527+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:17.678848+00:00", "trade", 11.1571, 10.0]
["2026-09-08T14:57:17.701802+00:00", "trade", 11.2205, 1.0]
["2026-09-08T14:57:17.703086+00:00", "trade", 11.2205, 3.0]
["2026-09-08T14:57:17.704310+00:00", "trade", 11.2205, 2.0]
["2026-09-08T14:57:17.769523+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:18.093083+00:00", "trade", 11.225, 2.0]
["2026-09-08T14:57:18.093949+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:18.179468+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:18.184489+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:18.187867+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:18.207760+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:18.207761+00:00", "trade", 11.22, 400.0]
["2026-09-08T14:57:18.207766+00:00", "trade", 11.22, 100.0]
["2026-09-08T14:57:18.207770+00:00", "trade", 11.22, 2.0]
["2026-09-08T14:57:18.207772+00:00", "trade", 11.22, 9.0]
["2026-09-08T14:57:18.207779+00:00", "trade", 11.22, 120.0]
["2026-09-08T14:57:18.207779+00:00", "trade", 11.22, 100.0]
["2026-09-08T14:57:18.207782+00:00", "trade", 11.22, 100.0]
["2026-09-08T14:57:18.207782+00:00", "trade", 11.22, 12.0]
["2026-09-08T14:57:18.207785+00:00", "trade", 11.22, 107.0]
["2026-09-08T14:57:18.207785+00:00", "trade", 11.22, 1.0]
["2026-09-08T14:57:18.207788+00:00", "trade", 11.22, 100.0]
["2026-09-08T14:57:18.207830+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:18.207840+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:18.207885+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:18.207890+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:18.207890+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:18.207890+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:18.207925+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:18.207978+00:00", "trade", 11.22, 100.0]
["2026-09-08T14:57:18.207978+00:00", "trade", 11.22, 31.0]
["2026-09-08T14:57:18.207981+00:00", "trade", 11.22, 200.0]
["2026-09-08T14:57:18.207983+00:00", "trade", 11.22, 100.0]
["2026-09-08T14:57:18.208015+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:18.208021+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:18.208025+00:00", "quote", 11.22, 11.22]
["2026-09-08T14:57:18.208025+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:18.208028+00:00", "trade", 11.22, 27.0]
["2026-09-08T14:57:18.208030+00:00", "quote", 11.22, 11.22]
["2026-09-08T14:57:18.208035+00:00", "quote", 11.22, 11.22]
["2026-09-08T14:57:18.208105+00:00", "quote", 11.22, 11.22]
["2026-09-08T14:57:18.208281+00:00", "quote", 11.22, 11.22]
["2026-09-08T14:57:18.208356+00:00", "quote", 11.22, 11.22]
["2026-09-08T14:57:18.208396+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:18.208421+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:18.208461+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:18.208526+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:18.208572+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:18.208587+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:18.208627+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:18.208782+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:18.208862+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:18.208887+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:18.208917+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:18.208932+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:18.209008+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:18.209013+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:18.216691+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:18.226793+00:00", "trade", 11.215, 248.0]
["2026-09-08T14:57:18.249734+00:00", "trade", 11.215, 100.0]
["2026-09-08T14:57:18.300675+00:00", "trade", 11.215, 52.0]
["2026-09-08T14:57:18.516303+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:18.558475+00:00", "trade", 11.22, 1045.0]
["2026-09-08T14:57:18.559526+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:18.577488+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:18.581072+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:18.583087+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:18.583718+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:18.587933+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:18.666470+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:18.667633+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:18.806117+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:18.953572+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:18.968658+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:18.981779+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:18.981859+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:18.982260+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:18.983378+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:19.003195+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:19.003536+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:19.117100+00:00", "trade", 11.21, 15.0]
["2026-09-08T14:57:19.188550+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:19.189112+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:19.189112+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:19.189438+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:19.189568+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:19.189568+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:19.189929+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:19.208974+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:19.454111+00:00", "trade", 11.2199, 3.0]
["2026-09-08T14:57:19.455896+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:19.455896+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:19.456337+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:19.456372+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:19.456537+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:19.456978+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:19.457495+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:19.831393+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:19.882224+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:19.997468+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:20.004941+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:20.006354+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:20.007311+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:20.407022+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:20.407088+00:00", "trade", 11.2184, 100.0]
["2026-09-08T14:57:20.407106+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:20.407723+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:20.441177+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:20.441237+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:20.442776+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:20.451362+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:20.460503+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:20.468237+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:20.468292+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:20.468903+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:20.504216+00:00", "trade", 11.215, 140.0]
["2026-09-08T14:57:20.504829+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:20.505275+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:20.505636+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:20.520200+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:20.792302+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:20.793560+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:20.803328+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:20.940880+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:21.005056+00:00", "trade", 11.215, 17.0]
["2026-09-08T14:57:21.110483+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:21.340762+00:00", "trade", 11.2199, 1.0]
["2026-09-08T14:57:21.747878+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:21.747938+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:21.748274+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:21.748920+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:21.748920+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:21.749121+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:21.805820+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:21.805856+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:21.819633+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:21.819944+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:21.820305+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:21.820380+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:21.820380+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:21.820901+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:21.820901+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:21.900350+00:00", "trade", 11.1863, 2.0]
["2026-09-08T14:57:22.072960+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:22.073622+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:22.073908+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:22.074068+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:22.074223+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:22.074549+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:22.088307+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:22.088312+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:22.088312+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:22.140355+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:22.140807+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:22.172612+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:22.172697+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:22.172697+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:22.173178+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:22.173219+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:22.490959+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:22.490999+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:22.539011+00:00", "trade", 11.215, 100.0]
["2026-09-08T14:57:22.539088+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:22.539153+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:22.540376+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:22.569535+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:22.569585+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:22.780061+00:00", "trade", 11.21, 1.0]
["2026-09-08T14:57:22.832475+00:00", "trade", 11.215, 133.0]
["2026-09-08T14:57:23.221410+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:23.221986+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:23.222292+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:23.222352+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:23.222958+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:23.244129+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:23.354165+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:23.354165+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:23.354170+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:23.354170+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:23.354215+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:23.355158+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:23.355218+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:23.355563+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:23.360631+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:23.361548+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:23.367472+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:23.367542+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:23.367546+00:00", "trade", 11.2199, 800.0]
["2026-09-08T14:57:23.367612+00:00", "quote", 11.22, 11.22]
["2026-09-08T14:57:23.367616+00:00", "trade", 11.22, 100.0]
["2026-09-08T14:57:23.367632+00:00", "quote", 11.22, 11.22]
["2026-09-08T14:57:23.367645+00:00", "trade", 11.22, 300.0]
["2026-09-08T14:57:23.367662+00:00", "quote", 11.22, 11.22]
["2026-09-08T14:57:23.367662+00:00", "quote", 11.22, 11.22]
["2026-09-08T14:57:23.367672+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:23.367677+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:23.367681+00:00", "trade", 11.22, 200.0]
["2026-09-08T14:57:23.367727+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:23.367733+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:23.367742+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:23.367747+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:23.367762+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:23.367768+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:23.367768+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:23.367783+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:23.367813+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:23.367813+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:23.367818+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:23.367828+00:00", "trade", 11.22, 100.0]
["2026-09-08T14:57:23.367828+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:23.367833+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:23.367888+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:23.367938+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:23.367943+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:23.367993+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:23.368030+00:00", "trade", 11.22, 23.0]
["2026-09-08T14:57:23.368088+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:23.368128+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:23.368143+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:23.368158+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:23.368216+00:00", "trade", 11.22, 100.0]
["2026-09-08T14:57:23.368219+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:23.368224+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:23.368232+00:00", "trade", 11.22, 100.0]
["2026-09-08T14:57:23.368235+00:00", "trade", 11.22, 100.0]
["2026-09-08T14:57:23.368249+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:23.368252+00:00", "trade", 11.22, 91.0]
["2026-09-08T14:57:23.368284+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:23.368304+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:23.368364+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:23.368449+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:23.368554+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:23.368565+00:00", "trade", 11.225, 83.0]
["2026-09-08T14:57:23.368569+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:23.368609+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:23.369040+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:23.369126+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:23.369166+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:23.369246+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:23.369411+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:23.369447+00:00", "quote", 11.22, 11.22]
["2026-09-08T14:57:23.369467+00:00", "quote", 11.22, 11.22]
["2026-09-08T14:57:23.369472+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:23.369476+00:00", "trade", 11.22, 27.0]
["2026-09-08T14:57:23.369477+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:23.369487+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:23.369527+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:23.369532+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:23.369542+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:23.369582+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:23.369609+00:00", "trade", 11.22, 22.0]
["2026-09-08T14:57:23.369727+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:23.370088+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:23.370203+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:23.370208+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:23.370248+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:23.370289+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:23.371246+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:23.371687+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:23.373446+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:23.373451+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:23.374288+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:23.420123+00:00", "trade", 11.22, 5.0]
["2026-09-08T14:57:23.478085+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:24.116647+00:00", "trade", 11.1866, 2.0]
["2026-09-08T14:57:24.186843+00:00", "trade", 11.215, 3000.0]
["2026-09-08T14:57:24.188079+00:00", "trade", 11.21, 3.0]
["2026-09-08T14:57:24.557776+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:24.618943+00:00", "trade", 11.1869, 11.0]
["2026-09-08T14:57:24.620891+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:24.641059+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:24.641540+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:25.469655+00:00", "trade", 11.1869, 1.0]
["2026-09-08T14:57:25.741213+00:00", "trade", 11.2182, 43.0]
["2026-09-08T14:57:25.949662+00:00", "trade", 11.215, 3000.0]
["2026-09-08T14:57:26.285477+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:26.286474+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:26.389624+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:26.462648+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:26.463074+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:26.463525+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:26.564886+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:26.565327+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:26.842794+00:00", "trade", 11.2199, 20.0]
["2026-09-08T14:57:27.091235+00:00", "trade", 11.215, 2.0]
["2026-09-08T14:57:27.091738+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:27.091768+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:27.091768+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:27.125989+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:27.125989+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:27.126024+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:27.126029+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:27.126420+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:27.126470+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:27.126505+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:27.157759+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:27.316504+00:00", "trade", 11.21, 2.0]
["2026-09-08T14:57:27.316547+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:27.317569+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:27.349564+00:00", "trade", 11.2199, 3000.0]
["2026-09-08T14:57:27.591816+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:27.598478+00:00", "trade", 11.1593, 35.0]
["2026-09-08T14:57:28.386395+00:00", "trade", 11.2151, 5.0]
["2026-09-08T14:57:29.337044+00:00", "trade", 11.215, 100.0]
["2026-09-08T14:57:29.338106+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:29.774527+00:00", "trade", 11.215, 1420.0]
["2026-09-08T14:57:29.799051+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:29.995679+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:30.006565+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:30.007006+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:31.003605+00:00", "trade", 11.22, 25.0]
["2026-09-08T14:57:31.644777+00:00", "trade", 11.215, 15.0]
["2026-09-08T14:57:31.892836+00:00", "trade", 11.215, 10.0]
["2026-09-08T14:57:32.121491+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:32.121501+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:32.121932+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:32.320035+00:00", "trade", 11.1879, 3.0]
["2026-09-08T14:57:32.614615+00:00", "trade", 11.21, 1.0]
["2026-09-08T14:57:32.958813+00:00", "trade", 11.2123, 27.0]
["2026-09-08T14:57:32.978091+00:00", "trade", 11.2194, 1.0]
["2026-09-08T14:57:33.218688+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:33.219170+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:33.535517+00:00", "trade", 11.2199, 6.0]
["2026-09-08T14:57:34.006506+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:34.006942+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:34.009579+00:00", "trade", 11.215, 1.0]
["2026-09-08T14:57:34.279780+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:34.279837+00:00", "trade", 11.21, 100.0]
["2026-09-08T14:57:34.280432+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:34.280552+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:34.280893+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:34.280977+00:00", "trade", 11.2101, 980.0]
["2026-09-08T14:57:34.281194+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:34.281194+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:34.287914+00:00", "trade", 11.2101, 1.0]
["2026-09-08T14:57:34.289188+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:34.530044+00:00", "trade", 11.188, 2.0]
["2026-09-08T14:57:34.631270+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:34.631752+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:34.655177+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:34.786559+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:34.787081+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:34.992870+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:34.992925+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:34.993226+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:34.993466+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:34.993466+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:34.993506+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:34.993546+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:34.993662+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:34.993782+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:34.993787+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:34.993947+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:34.994504+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:35.006507+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:35.018374+00:00", "trade", 11.22, 1.0]
["2026-09-08T14:57:35.018377+00:00", "trade", 11.22, 8.0]
["2026-09-08T14:57:35.018395+00:00", "trade", 11.22, 1.0]
["2026-09-08T14:57:35.018396+00:00", "quote", 11.22, 11.22]
["2026-09-08T14:57:35.018401+00:00", "quote", 11.22, 11.22]
["2026-09-08T14:57:35.018406+00:00", "quote", 11.22, 11.22]
["2026-09-08T14:57:35.018406+00:00", "quote", 11.22, 11.22]
["2026-09-08T14:57:35.018426+00:00", "quote", 11.22, 11.22]
["2026-09-08T14:57:35.018436+00:00", "quote", 11.22, 11.22]
["2026-09-08T14:57:35.018447+00:00", "trade", 11.22, 140.0]
["2026-09-08T14:57:35.018447+00:00", "trade", 11.22, 257.0]
["2026-09-08T14:57:35.018450+00:00", "trade", 11.22, 5.0]
["2026-09-08T14:57:35.018453+00:00", "trade", 11.22, 2.0]
["2026-09-08T14:57:35.018458+00:00", "trade", 11.22, 100.0]
["2026-09-08T14:57:35.018458+00:00", "trade", 11.22, 200.0]
["2026-09-08T14:57:35.018461+00:00", "trade", 11.22, 100.0]
["2026-09-08T14:57:35.018464+00:00", "trade", 11.22, 200.0]
["2026-09-08T14:57:35.018511+00:00", "quote", 11.22, 11.22]
["2026-09-08T14:57:35.018511+00:00", "quote", 11.22, 11.22]
["2026-09-08T14:57:35.018526+00:00", "quote", 11.22, 11.22]
["2026-09-08T14:57:35.018526+00:00", "quote", 11.22, 11.22]
["2026-09-08T14:57:35.018531+00:00", "quote", 11.22, 11.22]
["2026-09-08T14:57:35.018536+00:00", "quote", 11.22, 11.22]
["2026-09-08T14:57:35.018546+00:00", "quote", 11.22, 11.22]
["2026-09-08T14:57:35.018561+00:00", "quote", 11.22, 11.22]
["2026-09-08T14:57:35.018576+00:00", "quote", 11.22, 11.22]
["2026-09-08T14:57:35.018606+00:00", "quote", 11.22, 11.22]
["2026-09-08T14:57:35.018615+00:00", "trade", 11.22, 6.0]
["2026-09-08T14:57:35.018616+00:00", "quote", 11.22, 11.22]
["2026-09-08T14:57:35.018657+00:00", "trade", 11.22, 26.0]
["2026-09-08T14:57:35.018691+00:00", "quote", 11.22, 11.22]
["2026-09-08T14:57:35.018716+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:35.018932+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:35.018952+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:35.019027+00:00", "trade", 11.22, 100.0]
["2026-09-08T14:57:35.019077+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:35.019097+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:35.019273+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:35.019383+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:35.019458+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:35.019674+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:35.023272+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:35.023427+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:35.023713+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:35.121150+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:35.433011+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:35.433086+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:35.433086+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:35.433522+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:35.469137+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:35.778161+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:35.813054+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:35.814850+00:00", "trade", 11.23, 100.0]
["2026-09-08T14:57:35.814871+00:00", "trade", 11.225, 100.0]
["2026-09-08T14:57:35.815891+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:35.815931+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:35.816372+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:36.284805+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:36.285166+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:36.285246+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:37.077879+00:00", "trade", 11.1882, 2.0]
["2026-09-08T14:57:37.222426+00:00", "trade", 11.225, 32.0]
["2026-09-08T14:57:37.227827+00:00", "trade", 11.225, 5.0]
["2026-09-08T14:57:37.926141+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:37.972762+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:37.973824+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:37.973834+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:37.978190+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:37.978206+00:00", "trade", 11.22, 100.0]
["2026-09-08T14:57:37.979145+00:00", "trade", 11.22, 100.0]
["2026-09-08T14:57:37.979960+00:00", "trade", 11.22, 100.0]
["2026-09-08T14:57:37.980732+00:00", "trade", 11.22, 100.0]
["2026-09-08T14:57:37.981992+00:00", "trade", 11.22, 100.0]
["2026-09-08T14:57:38.035352+00:00", "trade", 11.225, 1.0]
["2026-09-08T14:57:38.528911+00:00", "trade", 11.16, 49.0]
["2026-09-08T14:57:38.995515+00:00", "trade", 11.22, 100.0]
["2026-09-08T14:57:39.608017+00:00", "trade", 11.225, 1.0]
["2026-09-08T14:57:39.608381+00:00", "trade", 11.225, 1.0]
["2026-09-08T14:57:39.714319+00:00", "trade", 11.22, 10.0]
["2026-09-08T14:57:40.009784+00:00", "trade", 11.225, 200.0]
["2026-09-08T14:57:40.009943+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:40.010855+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:40.010935+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:40.011216+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:40.011296+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:40.011336+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:40.053582+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:40.518061+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:40.569110+00:00", "trade", 11.161, 300.0]
["2026-09-08T14:57:40.571297+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:40.572355+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:41.235054+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:41.235496+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:41.236037+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:41.410752+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:41.411148+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:41.411193+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:41.432429+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:41.459207+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:41.753837+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:41.754409+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:41.754534+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:41.754534+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:41.754539+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:41.757506+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:42.027901+00:00", "trade", 11.225, 500.0]
["2026-09-08T14:57:42.331761+00:00", "trade", 11.2176, 31.0]
["2026-09-08T14:57:42.803699+00:00", "trade", 11.225, 100.0]
["2026-09-08T14:57:42.838633+00:00", "trade", 11.225, 2.0]
["2026-09-08T14:57:43.280197+00:00", "trade", 11.225, 17.0]
["2026-09-08T14:57:43.280206+00:00", "trade", 11.225, 1.0]
["2026-09-08T14:57:43.280215+00:00", "trade", 11.23, 18.0]
["2026-09-08T14:57:43.463536+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:43.463891+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:43.463977+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:43.464017+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:43.465129+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:43.493963+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:43.493966+00:00", "trade", 11.22, 100.0]
["2026-09-08T14:57:43.494011+00:00", "trade", 11.22, 10.0]
["2026-09-08T14:57:43.494013+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:43.494080+00:00", "trade", 11.22, 290.0]
["2026-09-08T14:57:43.494083+00:00", "quote", 11.22, 11.23]
["2026-09-08T14:57:43.494479+00:00", "quote", 11.22, 11.22]
["2026-09-08T14:57:43.494479+00:00", "quote", 11.22, 11.22]
["2026-09-08T14:57:43.494494+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:43.494495+00:00", "trade", 11.22, 100.0]
["2026-09-08T14:57:43.494495+00:00", "trade", 11.22, 24.0]
["2026-09-08T14:57:43.494519+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:43.494564+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:43.494579+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:43.494579+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:43.494755+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:43.494780+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:43.494790+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:43.494965+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:43.495065+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:43.495106+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:43.495136+00:00", "trade", 11.21, 37.0]
["2026-09-08T14:57:43.495146+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:43.495171+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:43.495171+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:43.495186+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:43.495231+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:43.495508+00:00", "trade", 11.21, 52.0]
["2026-09-08T14:57:43.495662+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:43.497559+00:00", "trade", 11.21, 37.0]
["2026-09-08T14:57:43.499210+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:43.501391+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:43.504979+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:43.528921+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:43.564071+00:00", "trade", 11.215, 1.0]
["2026-09-08T14:57:43.572575+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:43.573046+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:43.573171+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:43.583761+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:43.964942+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:44.069015+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:44.069496+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:44.146960+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:44.147431+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:44.147882+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:44.426335+00:00", "trade", 11.215, 400.0]
["2026-09-08T14:57:44.633001+00:00", "trade", 11.22, 1.0]
["2026-09-08T14:57:44.732682+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:44.733268+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:44.733754+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:44.734190+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:44.920789+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:44.921250+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:44.922914+00:00", "trade", 11.2199, 25.0]
["2026-09-08T14:57:44.938812+00:00", "trade", 11.215, 2.0]
["2026-09-08T14:57:44.939523+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:44.939573+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:44.940255+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:44.940616+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:45.017363+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:45.272684+00:00", "trade", 11.1898, 7.0]
["2026-09-08T14:57:45.481672+00:00", "trade", 11.215, 200.0]
["2026-09-08T14:57:45.605028+00:00", "trade", 11.215, 7.0]
["2026-09-08T14:57:45.629032+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:45.629067+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:45.775840+00:00", "trade", 11.22, 4.0]
["2026-09-08T14:57:46.057094+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:46.083329+00:00", "trade", 11.218, 1.0]
["2026-09-08T14:57:46.260658+00:00", "trade", 11.21, 13.0]
["2026-09-08T14:57:46.408086+00:00", "trade", 11.215, 130.0]
["2026-09-08T14:57:46.523247+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:46.894209+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:46.894254+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:46.894269+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:46.894294+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:46.894815+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:46.895076+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:46.895076+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:46.895216+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:47.016985+00:00", "trade", 11.2137, 35.0]
["2026-09-08T14:57:47.017349+00:00", "trade", 11.2137, 1.0]
["2026-09-08T14:57:47.133613+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:47.133613+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:47.133773+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:47.136294+00:00", "trade", 11.215, 15.0]
["2026-09-08T14:57:47.220915+00:00", "trade", 11.2138, 1.0]
["2026-09-08T14:57:47.243654+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:47.436272+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:47.436708+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:47.508512+00:00", "trade", 11.1899, 1.0]
["2026-09-08T14:57:47.557229+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:47.740655+00:00", "trade", 11.2161, 3.0]
["2026-09-08T14:57:47.743373+00:00", "trade", 11.2161, 2.0]
["2026-09-08T14:57:47.744727+00:00", "trade", 11.2161, 2.0]
["2026-09-08T14:57:47.781513+00:00", "trade", 11.2165, 2.0]
["2026-09-08T14:57:47.824189+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:47.825191+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:47.967880+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:48.111244+00:00", "trade", 11.215, 1.0]
["2026-09-08T14:57:48.112649+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:48.119250+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:48.168148+00:00", "trade", 11.215, 21.0]
["2026-09-08T14:57:48.484608+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:48.961842+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:49.040245+00:00", "trade", 11.215, 100.0]
["2026-09-08T14:57:49.041231+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:49.041231+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:49.041432+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:49.041672+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:49.041712+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:49.042269+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:49.042509+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:49.042710+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:49.043191+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:49.053350+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:49.053876+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:49.056638+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:49.057109+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:49.683007+00:00", "trade", 11.1904, 2.0]
["2026-09-08T14:57:49.762706+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:49.763147+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:49.873711+00:00", "trade", 11.2163, 5.0]
["2026-09-08T14:57:49.875063+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:50.110798+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:50.110808+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:50.111229+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:50.111304+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:50.156963+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:50.157865+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:50.158191+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:50.253176+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:50.254272+00:00", "trade", 11.2178, 150.0]
["2026-09-08T14:57:50.255146+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:50.258544+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:50.259025+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:50.259426+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:50.436522+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:50.493283+00:00", "trade", 11.2136, 2.0]
["2026-09-08T14:57:50.968917+00:00", "trade", 11.21, 100.0]
["2026-09-08T14:57:50.969860+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:50.969860+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:50.969860+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:50.970336+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:50.970341+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:51.006391+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:51.525964+00:00", "trade", 11.215, 37.0]
["2026-09-08T14:57:51.645205+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:51.646042+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:51.646157+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:51.646598+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:51.656040+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:51.659679+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:51.660160+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:51.681548+00:00", "trade", 11.1948, 50.0]
["2026-09-08T14:57:51.698306+00:00", "trade", 11.22, 1.0]
["2026-09-08T14:57:51.778722+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:51.779198+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:51.779639+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:57:51.781310+00:00", "trade", 11.21, 658.0]
["2026-09-08T14:57:51.781313+00:00", "trade", 11.21, 5.0]
["2026-09-08T14:57:51.781316+00:00", "trade", 11.21, 66.0]
["2026-09-08T14:57:51.781322+00:00", "trade", 11.21, 100.0]
["2026-09-08T14:57:51.781322+00:00", "trade", 11.21, 20.0]
["2026-09-08T14:57:51.781328+00:00", "trade", 11.21, 100.0]
["2026-09-08T14:57:51.781328+00:00", "trade", 11.21, 100.0]
["2026-09-08T14:57:51.781331+00:00", "trade", 11.21, 298.0]
["2026-09-08T14:57:51.781331+00:00", "trade", 11.21, 100.0]
["2026-09-08T14:57:51.781334+00:00", "trade", 11.21, 100.0]
["2026-09-08T14:57:51.781334+00:00", "trade", 11.21, 74.0]
["2026-09-08T14:57:51.781338+00:00", "quote", 11.21, 11.21]
["2026-09-08T14:57:51.781358+00:00", "trade", 11.21, 5.0]
["2026-09-08T14:57:51.781368+00:00", "trade", 11.21, 200.0]
["2026-09-08T14:57:51.781368+00:00", "trade", 11.21, 100.0]
["2026-09-08T14:57:51.781368+00:00", "trade", 11.21, 100.0]
["2026-09-08T14:57:51.781371+00:00", "trade", 11.21, 100.0]
["2026-09-08T14:57:51.781371+00:00", "trade", 11.21, 5.0]
["2026-09-08T14:57:51.781376+00:00", "trade", 11.21, 13.0]
["2026-09-08T14:57:51.781376+00:00", "trade", 11.21, 40.0]
["2026-09-08T14:57:51.781376+00:00", "trade", 11.21, 100.0]
["2026-09-08T14:57:51.781379+00:00", "trade", 11.21, 100.0]
["2026-09-08T14:57:51.781382+00:00", "trade", 11.21, 50.0]
["2026-09-08T14:57:51.781382+00:00", "trade", 11.21, 100.0]
["2026-09-08T14:57:51.781385+00:00", "trade", 11.21, 300.0]
["2026-09-08T14:57:51.781409+00:00", "quote", 11.21, 11.21]
["2026-09-08T14:57:51.781433+00:00", "quote", 11.21, 11.21]
["2026-09-08T14:57:51.781438+00:00", "quote", 11.21, 11.21]
["2026-09-08T14:57:51.781444+00:00", "quote", 11.21, 11.21]
["2026-09-08T14:57:51.781514+00:00", "trade", 11.21, 10.0]
["2026-09-08T14:57:51.781560+00:00", "trade", 11.21, 90.0]
["2026-09-08T14:57:51.781654+00:00", "quote", 11.21, 11.21]
["2026-09-08T14:57:51.781674+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:51.781679+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:51.781824+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:51.781829+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:51.781880+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:51.781960+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:51.782005+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:51.782120+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:51.782120+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:51.782200+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:51.782240+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:51.782260+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:51.782320+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:51.782360+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:51.782381+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:51.782401+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:51.782441+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:51.782441+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:51.782481+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:51.782561+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:51.782636+00:00", "trade", 11.21, 462.0]
["2026-09-08T14:57:51.782681+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:51.782922+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:51.783036+00:00", "trade", 11.2, 1.0]
["2026-09-08T14:57:51.783443+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:51.783483+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:51.783563+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:51.783644+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:51.784488+00:00", "trade", 11.21, 5.0]
["2026-09-08T14:57:51.784761+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:51.785202+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:51.791468+00:00", "trade", 11.205, 1.0]
["2026-09-08T14:57:51.795269+00:00", "trade", 11.21, 1.0]
["2026-09-08T14:57:51.807195+00:00", "trade", 11.21, 11.0]
["2026-09-08T14:57:52.325438+00:00", "trade", 11.2, 5.0]
["2026-09-08T14:57:52.343415+00:00", "trade", 11.2, 39.0]
["2026-09-08T14:57:52.365619+00:00", "trade", 11.2, 1.0]
["2026-09-08T14:57:52.946546+00:00", "trade", 11.205, 8.0]
["2026-09-08T14:57:53.298151+00:00", "trade", 11.21, 1000.0]
["2026-09-08T14:57:53.345471+00:00", "trade", 11.2051, 5.0]
["2026-09-08T14:57:53.345829+00:00", "trade", 11.2051, 1.0]
["2026-09-08T14:57:53.790550+00:00", "trade", 11.205, 4.0]
["2026-09-08T14:57:53.833215+00:00", "trade", 11.2051, 1.0]
["2026-09-08T14:57:53.861765+00:00", "trade", 11.2077, 1.0]
["2026-09-08T14:57:53.879209+00:00", "trade", 11.1625, 100.0]
["2026-09-08T14:57:53.897078+00:00", "trade", 11.21, 1000.0]
["2026-09-08T14:57:53.962393+00:00", "trade", 11.1626, 100.0]
["2026-09-08T14:57:53.965933+00:00", "trade", 11.1626, 9.0]
["2026-09-08T14:57:54.240094+00:00", "trade", 11.21, 100.0]
["2026-09-08T14:57:54.345413+00:00", "trade", 11.205, 500.0]
["2026-09-08T14:57:56.152062+00:00", "trade", 11.205, 45.0]
["2026-09-08T14:57:56.374450+00:00", "trade", 11.2099, 15.0]
["2026-09-08T14:57:56.606600+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:56.606971+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:56.607252+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:56.608410+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:56.671830+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:56.672271+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:56.772566+00:00", "trade", 11.205, 1.0]
["2026-09-08T14:57:57.263215+00:00", "trade", 11.205, 76.0]
["2026-09-08T14:57:57.337407+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:57.337472+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:57.337688+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:57.337843+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:57.337918+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:57.580033+00:00", "trade", 11.2076, 1.0]
["2026-09-08T14:57:58.402409+00:00", "trade", 11.205, 1.0]
["2026-09-08T14:57:58.762007+00:00", "trade", 11.1921, 3.0]
["2026-09-08T14:57:58.785038+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:58.835525+00:00", "trade", 11.2017, 2400.0]
["2026-09-08T14:57:58.836767+00:00", "trade", 11.2077, 64.0]
["2026-09-08T14:57:58.836896+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:58.837096+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:58.837332+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:58.839444+00:00", "trade", 11.205, 10.0]
["2026-09-08T14:57:59.178887+00:00", "trade", 11.1921, 1.0]
["2026-09-08T14:57:59.288880+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:59.288950+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:59.289110+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:59.289587+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:59.290439+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:59.442189+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:59.442715+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:57:59.995710+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:00.075715+00:00", "trade", 11.2, 100.0]
["2026-09-08T14:58:00.075715+00:00", "trade", 11.2, 100.0]
["2026-09-08T14:58:00.075718+00:00", "trade", 11.2, 260.0]
["2026-09-08T14:58:00.075721+00:00", "trade", 11.2, 16.0]
["2026-09-08T14:58:00.075721+00:00", "trade", 11.2, 20.0]
["2026-09-08T14:58:00.075724+00:00", "trade", 11.2, 100.0]
["2026-09-08T14:58:00.075724+00:00", "trade", 11.2, 100.0]
["2026-09-08T14:58:00.075724+00:00", "trade", 11.2, 221.0]
["2026-09-08T14:58:00.075727+00:00", "trade", 11.2, 30.0]
["2026-09-08T14:58:00.075730+00:00", "trade", 11.2, 20.0]
["2026-09-08T14:58:00.075730+00:00", "trade", 11.2, 100.0]
["2026-09-08T14:58:00.075752+00:00", "trade", 11.2, 100.0]
["2026-09-08T14:58:00.075752+00:00", "trade", 11.2, 3.0]
["2026-09-08T14:58:00.075757+00:00", "trade", 11.2, 100.0]
["2026-09-08T14:58:00.075757+00:00", "trade", 11.2, 50.0]
["2026-09-08T14:58:00.075761+00:00", "trade", 11.2, 46.0]
["2026-09-08T14:58:00.075761+00:00", "trade", 11.2, 200.0]
["2026-09-08T14:58:00.075763+00:00", "trade", 11.2, 100.0]
["2026-09-08T14:58:00.075767+00:00", "trade", 11.2, 100.0]
["2026-09-08T14:58:00.075767+00:00", "trade", 11.2, 10.0]
["2026-09-08T14:58:00.075772+00:00", "trade", 11.2, 150.0]
["2026-09-08T14:58:00.075805+00:00", "quote", 11.2, 11.2]
["2026-09-08T14:58:00.075815+00:00", "quote", 11.2, 11.2]
["2026-09-08T14:58:00.075815+00:00", "quote", 11.2, 11.2]
["2026-09-08T14:58:00.075820+00:00", "quote", 11.2, 11.2]
["2026-09-08T14:58:00.075820+00:00", "quote", 11.2, 11.2]
["2026-09-08T14:58:00.075825+00:00", "quote", 11.2, 11.2]
["2026-09-08T14:58:00.075840+00:00", "quote", 11.2, 11.2]
["2026-09-08T14:58:00.075900+00:00", "quote", 11.2, 11.2]
["2026-09-08T14:58:00.075915+00:00", "quote", 11.2, 11.2]
["2026-09-08T14:58:00.075940+00:00", "quote", 11.2, 11.2]
["2026-09-08T14:58:00.075940+00:00", "quote", 11.2, 11.2]
["2026-09-08T14:58:00.075980+00:00", "quote", 11.2, 11.2]
["2026-09-08T14:58:00.075995+00:00", "quote", 11.2, 11.2]
["2026-09-08T14:58:00.076016+00:00", "quote", 11.2, 11.2]
["2026-09-08T14:58:00.076020+00:00", "quote", 11.2, 11.2]
["2026-09-08T14:58:00.076056+00:00", "quote", 11.2, 11.2]
["2026-09-08T14:58:00.076096+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:00.076131+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:00.076296+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:00.076301+00:00", "trade", 11.2, 9.0]
["2026-09-08T14:58:00.076376+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:00.076416+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:00.076416+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:00.076537+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:00.076577+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:00.076617+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:00.076697+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:00.076737+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:00.076737+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:00.076777+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:00.076932+00:00", "trade", 11.19, 5.0]
["2026-09-08T14:58:00.076978+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:00.077018+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:00.077058+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:00.077218+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:00.077579+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:00.077780+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:00.077895+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:00.077975+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:00.077980+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:00.080461+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:00.080817+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:00.086180+00:00", "trade", 11.195, 248.0]
["2026-09-08T14:58:00.086182+00:00", "trade", 11.195, 52.0]
["2026-09-08T14:58:00.086741+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:00.132836+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:00.132876+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:00.586303+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:00.795205+00:00", "trade", 11.1923, 1.0]
["2026-09-08T14:58:00.809759+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:00.809935+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:00.810155+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:00.810210+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:00.810240+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:00.810411+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:00.856470+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:01.211504+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:01.227873+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:01.385603+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:01.385803+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:01.385883+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:01.386204+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:01.386324+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:01.389435+00:00", "trade", 11.2, 5.0]
["2026-09-08T14:58:01.389763+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:01.390043+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:01.390244+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:01.398508+00:00", "quote", 11.2, 11.2]
["2026-09-08T14:58:01.398524+00:00", "quote", 11.2, 11.2]
["2026-09-08T14:58:01.398559+00:00", "quote", 11.2, 11.2]
["2026-09-08T14:58:01.398564+00:00", "quote", 11.2, 11.2]
["2026-09-08T14:58:01.398579+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:01.398583+00:00", "trade", 11.2, 100.0]
["2026-09-08T14:58:01.398584+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:01.398629+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:01.398639+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:01.398669+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:01.398669+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:01.398689+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:01.398694+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:01.398748+00:00", "trade", 11.2, 30.0]
["2026-09-08T14:58:01.399270+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:01.399330+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:01.399646+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:01.399686+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:01.399726+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:01.399807+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:01.404383+00:00", "trade", 11.21, 232.0]
["2026-09-08T14:58:01.405650+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:01.406327+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:01.406768+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:01.410773+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:01.410893+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:01.411219+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:01.415614+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:01.416090+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:01.420015+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:01.428775+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:01.429257+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:01.434258+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:01.435181+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:01.444894+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:01.445250+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:01.445786+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:01.490477+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:01.493840+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:01.493855+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:01.493885+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:01.493985+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:01.494040+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:01.494106+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:01.494441+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:01.494522+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:01.494562+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:01.494562+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:01.494918+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:01.498601+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:01.498641+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:01.498997+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:01.499599+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:01.499839+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:01.502160+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:01.504320+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:01.508921+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:01.535810+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:01.535820+00:00", "trade", 11.2, 60.0]
["2026-09-08T14:58:01.536291+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:01.536331+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:02.469594+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:02.470195+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:02.470275+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:02.470797+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:02.470837+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:02.473197+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:02.479467+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:02.544576+00:00", "trade", 11.2, 200.0]
["2026-09-08T14:58:02.544576+00:00", "trade", 11.2, 220.0]
["2026-09-08T14:58:02.544587+00:00", "quote", 11.2, 11.2]
["2026-09-08T14:58:02.544591+00:00", "trade", 11.2, 100.0]
["2026-09-08T14:58:02.544594+00:00", "trade", 11.2, 100.0]
["2026-09-08T14:58:02.544617+00:00", "quote", 11.2, 11.2]
["2026-09-08T14:58:02.544617+00:00", "quote", 11.2, 11.2]
["2026-09-08T14:58:02.544637+00:00", "quote", 11.2, 11.2]
["2026-09-08T14:58:02.544637+00:00", "quote", 11.2, 11.2]
["2026-09-08T14:58:02.544642+00:00", "quote", 11.2, 11.2]
["2026-09-08T14:58:02.544647+00:00", "quote", 11.2, 11.2]
["2026-09-08T14:58:02.544652+00:00", "quote", 11.2, 11.2]
["2026-09-08T14:58:02.544692+00:00", "quote", 11.2, 11.2]
["2026-09-08T14:58:02.544697+00:00", "quote", 11.2, 11.2]
["2026-09-08T14:58:02.544702+00:00", "quote", 11.2, 11.2]
["2026-09-08T14:58:02.544707+00:00", "quote", 11.2, 11.2]
["2026-09-08T14:58:02.544727+00:00", "quote", 11.2, 11.2]
["2026-09-08T14:58:02.544737+00:00", "quote", 11.2, 11.2]
["2026-09-08T14:58:02.545018+00:00", "quote", 11.2, 11.2]
["2026-09-08T14:58:02.545133+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:02.545299+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:02.545331+00:00", "trade", 11.195, 10.0]
["2026-09-08T14:58:02.545374+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:02.545619+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:02.545700+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:02.545805+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:02.545805+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:02.545860+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:02.545980+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:02.568173+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:02.577350+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:02.577781+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:02.577831+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:02.577831+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:02.584031+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:02.689707+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:02.723781+00:00", "trade", 11.195, 90.0]
["2026-09-08T14:58:02.724480+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:02.724996+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:02.725076+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:02.725236+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:02.735666+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:02.851351+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:02.851436+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:02.851476+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:02.854078+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:02.854519+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:02.855000+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:03.173662+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:03.173667+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:03.174103+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:03.733568+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:03.733608+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:03.733608+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:03.733643+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:03.734044+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:03.734084+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:03.835400+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:03.853362+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:03.869050+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:04.674985+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:05.043037+00:00", "trade", 11.1638, 14.0]
["2026-09-08T14:58:05.088156+00:00", "trade", 11.1953, 100.0]
["2026-09-08T14:58:05.088788+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:05.088914+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:05.089204+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:05.089325+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:05.089686+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:05.089801+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:05.157179+00:00", "trade", 11.1901, 6.0]
["2026-09-08T14:58:05.159567+00:00", "trade", 11.195, 1.0]
["2026-09-08T14:58:05.244621+00:00", "trade", 11.195, 16.0]
["2026-09-08T14:58:05.421119+00:00", "trade", 11.195, 300.0]
["2026-09-08T14:58:05.421755+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:05.421795+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:05.421985+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:05.422747+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:05.485351+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:05.485792+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:05.600415+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:05.600856+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:06.052754+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:06.055747+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:06.056403+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:06.056844+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:06.056879+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:06.215972+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:06.216453+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:06.492464+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:06.492941+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:06.679524+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:06.679965+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:07.665257+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:07.666164+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:07.666189+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:07.666605+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:07.721641+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:07.722944+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:07.841480+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:07.937373+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:07.937814+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:07.950935+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:08.138702+00:00", "trade", 11.195, 1.0]
["2026-09-08T14:58:08.251157+00:00", "trade", 11.19, 900.0]
["2026-09-08T14:58:08.251580+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:08.251625+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:08.251835+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:08.251841+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:08.252352+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:08.252392+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:08.252427+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:08.252632+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:08.252753+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:08.534868+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:08.535334+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:08.673773+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:08.674209+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:08.734914+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:08.790702+00:00", "trade", 11.2147, 4.0]
["2026-09-08T14:58:08.896731+00:00", "trade", 11.1939, 1.0]
["2026-09-08T14:58:08.942031+00:00", "trade", 11.1999, 3000.0]
["2026-09-08T14:58:08.943058+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:08.943279+00:00", "trade", 11.1986, 54.0]
["2026-09-08T14:58:08.943494+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:09.276315+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:09.276726+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:09.276777+00:00", "trade", 11.2, 120.0]
["2026-09-08T14:58:09.276807+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:09.276847+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:09.277168+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:09.277248+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:09.277248+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:09.277328+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:09.277689+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:09.277849+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:09.316366+00:00", "trade", 11.195, 300.0]
["2026-09-08T14:58:09.317418+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:09.317463+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:09.317659+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:09.352792+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:09.980861+00:00", "trade", 11.198, 63.0]
["2026-09-08T14:58:09.981757+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:09.982198+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:09.982679+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:09.983200+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:09.983200+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:09.983235+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:09.983636+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:09.983636+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:10.028643+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:10.029530+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:10.029971+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:10.032041+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:10.032492+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:10.135705+00:00", "trade", 11.1999, 3000.0]
["2026-09-08T14:58:10.169797+00:00", "trade", 11.195, 74.0]
["2026-09-08T14:58:10.235636+00:00", "trade", 11.195, 174.0]
["2026-09-08T14:58:10.236116+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:10.598683+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:10.599630+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:10.599760+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:10.600196+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:10.612436+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:10.612922+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:10.617432+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:10.620331+00:00", "trade", 11.1941, 3.0]
["2026-09-08T14:58:10.621367+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:10.627623+00:00", "trade", 11.1941, 5.0]
["2026-09-08T14:58:10.680639+00:00", "trade", 11.1644, 100.0]
["2026-09-08T14:58:10.683659+00:00", "trade", 11.1644, 9.0]
["2026-09-08T14:58:11.063107+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:11.277441+00:00", "trade", 11.195, 26.0]
["2026-09-08T14:58:11.651797+00:00", "trade", 11.195, 3000.0]
["2026-09-08T14:58:11.654186+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:11.654186+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:11.654663+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:11.654663+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:11.655339+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:11.786304+00:00", "trade", 11.195, 154.0]
["2026-09-08T14:58:11.826257+00:00", "trade", 11.195, 94.0]
["2026-09-08T14:58:12.198871+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:12.210463+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:12.210469+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:12.210985+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:12.369516+00:00", "trade", 11.195, 100.0]
["2026-09-08T14:58:12.369587+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:12.369642+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:12.369702+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:12.369757+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:12.370574+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:12.370654+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:12.370694+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:12.370764+00:00", "trade", 11.1972, 50.0]
["2026-09-08T14:58:12.371135+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:12.379210+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:12.449557+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:12.450043+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:12.576513+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:12.577365+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:12.577365+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:12.577842+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:12.778383+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:12.778824+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:12.948081+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:12.948121+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:12.948217+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:12.948603+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:12.949590+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:13.009341+00:00", "trade", 11.2, 100.0]
["2026-09-08T14:58:13.010024+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:58:13.011066+00:00", "quote", 11.19, 11.21]
["2026-09-08T14:58:13.011067+00:00", "trade", 11.2, 20.0]
["2026-09-08T14:58:13.011067+00:00", "trade", 11.2, 35.0]
["2026-09-08T14:58:13.011070+00:00", "trade", 11.2, 6.0]
["2026-09-08T14:58:13.011070+00:00", "trade", 11.2, 239.0]
["2026-09-08T14:58:13.011121+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:13.011136+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:13.011145+00:00", "trade", 11.2, 7.0]
["2026-09-08T14:58:13.011146+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:13.011151+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:13.011156+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:13.011197+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:13.011201+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:13.011207+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:13.011217+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:13.011231+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:13.011642+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:13.011647+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:13.011662+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:13.011743+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:13.012023+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:13.012139+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:13.012184+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:13.012184+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:13.012224+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:13.016417+00:00", "trade", 11.2, 10.0]
["2026-09-08T14:58:13.017146+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:13.038351+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:13.193453+00:00", "trade", 11.205, 3000.0]
["2026-09-08T14:58:13.196662+00:00", "trade", 11.205, 4.0]
["2026-09-08T14:58:13.196662+00:00", "trade", 11.205, 18.0]
["2026-09-08T14:58:13.197123+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:13.197123+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:13.197203+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:13.471530+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:13.598066+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:13.598652+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:13.599053+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:13.599534+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:13.676573+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:13.677520+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:13.677986+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:13.678196+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:13.678903+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:13.827496+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:13.828148+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:13.828393+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:14.192103+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:14.192970+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:14.202228+00:00", "trade", 11.2099, 3000.0]
["2026-09-08T14:58:14.206437+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:14.206453+00:00", "trade", 11.21, 120.0]
["2026-09-08T14:58:14.206474+00:00", "trade", 11.205, 200.0]
["2026-09-08T14:58:14.206480+00:00", "trade", 11.205, 200.0]
["2026-09-08T14:58:14.206660+00:00", "trade", 11.205, 200.0]
["2026-09-08T14:58:14.206660+00:00", "trade", 11.205, 200.0]
["2026-09-08T14:58:14.206663+00:00", "trade", 11.205, 200.0]
["2026-09-08T14:58:14.207209+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:14.207209+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:14.207244+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:14.207244+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:14.207484+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:14.207656+00:00", "trade", 11.205, 200.0]
["2026-09-08T14:58:14.207695+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:14.207730+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:14.207908+00:00", "trade", 11.2068, 50.0]
["2026-09-08T14:58:14.207970+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:14.208131+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:14.217638+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:14.218094+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:14.359853+00:00", "trade", 11.2065, 2.0]
["2026-09-08T14:58:14.360223+00:00", "trade", 11.2065, 1.0]
["2026-09-08T14:58:14.362859+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:14.408036+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:14.556479+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:14.556491+00:00", "trade", 11.2099, 100.0]
["2026-09-08T14:58:14.571524+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:14.571590+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:14.572161+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:14.572216+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:14.580406+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:14.648608+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:14.648613+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:14.648613+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:14.648675+00:00", "trade", 11.21, 100.0]
["2026-09-08T14:58:14.648833+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:14.678514+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:14.844948+00:00", "trade", 11.1945, 1.0]
["2026-09-08T14:58:14.849490+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:15.274645+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:15.315933+00:00", "trade", 11.2039, 3.0]
["2026-09-08T14:58:15.316540+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:15.318409+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:15.318423+00:00", "trade", 11.21, 5.0]
["2026-09-08T14:58:15.351618+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:15.351628+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:15.460968+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:15.461023+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:15.858142+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:16.077548+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:16.077548+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:16.077599+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:16.077599+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:16.077644+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:16.229018+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:16.294642+00:00", "trade", 11.21, 100.0]
["2026-09-08T14:58:16.294642+00:00", "trade", 11.21, 215.0]
["2026-09-08T14:58:16.294755+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:16.294757+00:00", "trade", 11.21, 200.0]
["2026-09-08T14:58:16.294760+00:00", "trade", 11.21, 100.0]
["2026-09-08T14:58:16.294763+00:00", "trade", 11.21, 25.0]
["2026-09-08T14:58:16.294985+00:00", "trade", 11.21, 85.0]
["2026-09-08T14:58:16.295010+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:16.295161+00:00", "quote", 11.21, 11.21]
["2026-09-08T14:58:16.295161+00:00", "quote", 11.21, 11.21]
["2026-09-08T14:58:16.295166+00:00", "quote", 11.21, 11.21]
["2026-09-08T14:58:16.295191+00:00", "quote", 11.21, 11.21]
["2026-09-08T14:58:16.295193+00:00", "trade", 11.21, 20.0]
["2026-09-08T14:58:16.295196+00:00", "trade", 11.21, 20.0]
["2026-09-08T14:58:16.295196+00:00", "trade", 11.21, 1.0]
["2026-09-08T14:58:16.295276+00:00", "quote", 11.21, 11.21]
["2026-09-08T14:58:16.295331+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:16.295346+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:16.295351+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:16.295356+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:16.295361+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:16.295361+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:16.295366+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:16.295441+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:16.295446+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:16.295491+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:16.295647+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:16.295647+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:16.295687+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:16.295727+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:16.295927+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:16.295968+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:16.295968+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:16.295993+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:16.296404+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:16.297085+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:16.301370+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:16.304052+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:16.304493+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:17.240873+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:17.241314+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:17.253089+00:00", "trade", 11.215, 10.0]
["2026-09-08T14:58:17.375037+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:17.404327+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:17.406843+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:17.407289+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:17.407770+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:17.444021+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:17.526111+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:17.526131+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:17.526607+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:17.559976+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:17.874890+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:17.874940+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:17.874975+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:17.874990+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:17.875015+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:17.875922+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:17.897890+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:17.914534+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:18.305929+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:18.331671+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:18.331736+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:18.427019+00:00", "trade", 11.2114, 300.0]
["2026-09-08T14:58:18.499725+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:18.515693+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:18.555347+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:18.697625+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:19.067389+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:19.068381+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:19.068873+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:19.472201+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:19.525854+00:00", "trade", 11.21, 900.0]
["2026-09-08T14:58:19.525854+00:00", "trade", 11.21, 100.0]
["2026-09-08T14:58:19.525854+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:19.525863+00:00", "trade", 11.21, 10.0]
["2026-09-08T14:58:19.525879+00:00", "quote", 11.21, 11.21]
["2026-09-08T14:58:19.525899+00:00", "quote", 11.21, 11.21]
["2026-09-08T14:58:19.525919+00:00", "quote", 11.21, 11.21]
["2026-09-08T14:58:19.525924+00:00", "quote", 11.21, 11.21]
["2026-09-08T14:58:19.525954+00:00", "quote", 11.21, 11.21]
["2026-09-08T14:58:19.525959+00:00", "quote", 11.21, 11.21]
["2026-09-08T14:58:19.525974+00:00", "quote", 11.21, 11.21]
["2026-09-08T14:58:19.525994+00:00", "quote", 11.21, 11.21]
["2026-09-08T14:58:19.526104+00:00", "quote", 11.21, 11.21]
["2026-09-08T14:58:19.526114+00:00", "quote", 11.21, 11.21]
["2026-09-08T14:58:19.526143+00:00", "trade", 11.21, 80.0]
["2026-09-08T14:58:19.526143+00:00", "trade", 11.21, 20.0]
["2026-09-08T14:58:19.526143+00:00", "trade", 11.21, 14.0]
["2026-09-08T14:58:19.526146+00:00", "trade", 11.21, 100.0]
["2026-09-08T14:58:19.526179+00:00", "quote", 11.21, 11.21]
["2026-09-08T14:58:19.526230+00:00", "quote", 11.21, 11.21]
["2026-09-08T14:58:19.526317+00:00", "trade", 11.21, 100.0]
["2026-09-08T14:58:19.526323+00:00", "trade", 11.21, 100.0]
["2026-09-08T14:58:19.526380+00:00", "quote", 11.21, 11.21]
["2026-09-08T14:58:19.526423+00:00", "trade", 11.21, 87.0]
["2026-09-08T14:58:19.526540+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:19.526666+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:19.526721+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:19.526776+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:19.526821+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:19.526821+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:19.526826+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:19.526862+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:19.526862+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:19.526926+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:19.526941+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:19.527011+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:19.527056+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:19.527061+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:19.527061+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:19.527127+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:19.527457+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:19.527497+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:19.527893+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:19.529021+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:19.529462+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:19.529898+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:19.546984+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:19.549946+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:19.550021+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:19.550427+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:19.550868+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:19.551374+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:19.551705+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:19.552173+00:00", "trade", 11.205, 3.0]
["2026-09-08T14:58:19.581541+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:19.835314+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:20.022773+00:00", "trade", 11.1658, 13.0]
["2026-09-08T14:58:20.024143+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:20.024584+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:20.526867+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:20.527344+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:20.778920+00:00", "trade", 11.2082, 2.0]
["2026-09-08T14:58:20.878613+00:00", "trade", 11.205, 100.0]
["2026-09-08T14:58:20.908615+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:20.908665+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:20.910940+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:20.911055+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:20.911091+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:20.912760+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:20.912760+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:20.912790+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:20.912830+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:20.913040+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:20.913216+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:20.924302+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:20.985532+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:21.054264+00:00", "trade", 11.1948, 1.0]
["2026-09-08T14:58:21.309758+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:21.310234+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:21.519176+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:21.519547+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:21.519988+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:21.531034+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:21.742431+00:00", "trade", 11.1951, 1.0]
["2026-09-08T14:58:21.777830+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:21.894989+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:21.935087+00:00", "trade", 11.205, 30.0]
["2026-09-08T14:58:21.991248+00:00", "trade", 11.2099, 10.0]
["2026-09-08T14:58:21.992295+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:21.992781+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:22.091143+00:00", "trade", 11.205, 10.0]
["2026-09-08T14:58:22.328755+00:00", "trade", 11.205, 2000.0]
["2026-09-08T14:58:22.443722+00:00", "trade", 11.2064, 5.0]
["2026-09-08T14:58:22.610660+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:22.674121+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:22.674597+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:23.173580+00:00", "trade", 11.2064, 30.0]
["2026-09-08T14:58:23.439671+00:00", "trade", 11.2064, 4.0]
["2026-09-08T14:58:23.571092+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:23.571137+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:23.571373+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:23.571388+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:23.573032+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:23.683930+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:23.684081+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:23.934641+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:24.083099+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:24.083139+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:24.083580+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:24.503124+00:00", "trade", 11.205, 100.0]
["2026-09-08T14:58:24.748913+00:00", "trade", 11.2, 100.0]
["2026-09-08T14:58:24.749518+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:24.749518+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:24.749558+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:24.749598+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:24.750034+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:25.279115+00:00", "trade", 11.205, 20.0]
["2026-09-08T14:58:25.313102+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:25.336025+00:00", "trade", 11.205, 100.0]
["2026-09-08T14:58:25.969622+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:25.970073+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:25.991158+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:25.991163+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:26.197753+00:00", "trade", 11.2099, 20.0]
["2026-09-08T14:58:26.338019+00:00", "trade", 11.1954, 2.0]
["2026-09-08T14:58:26.353244+00:00", "trade", 11.205, 15.0]
["2026-09-08T14:58:26.368210+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:26.369162+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:26.369322+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:26.369643+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:26.369643+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:26.369803+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:26.683870+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:26.683880+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:27.291810+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:27.292501+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:27.292526+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:27.292526+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:27.292702+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:27.292732+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:27.292732+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:27.292737+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:27.292942+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:27.307026+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:27.367257+00:00", "trade", 11.205, 50.0]
["2026-09-08T14:58:27.368286+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:27.425181+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:28.196162+00:00", "trade", 11.205, 10.0]
["2026-09-08T14:58:28.320314+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:28.320775+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:28.415575+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:28.416387+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:28.416387+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:28.416668+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:28.416828+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:28.446559+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:28.605090+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:28.605211+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:28.605567+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:28.676856+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:28.676946+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:28.677853+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:28.677873+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:28.689917+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:28.980052+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:28.980533+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:28.980853+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:29.019826+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:29.019866+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:29.020342+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:29.020783+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:29.312231+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:29.312722+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:29.580849+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:29.983757+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:29.984318+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:29.984338+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:29.984354+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:29.984579+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:29.985301+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:29.995756+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:30.001279+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:30.001339+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:30.002296+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:30.028423+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:30.028899+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:30.209920+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:30.301549+00:00", "trade", 11.1955, 1.0]
["2026-09-08T14:58:30.303121+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:30.387632+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:30.397866+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:30.398307+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:30.467483+00:00", "trade", 11.205, 3.0]
["2026-09-08T14:58:30.510765+00:00", "trade", 11.2017, 100.0]
["2026-09-08T14:58:30.512308+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:30.520347+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:30.589948+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:30.590013+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:30.591296+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:30.591777+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:30.624846+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:30.625502+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:30.626028+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:30.740779+00:00", "trade", 11.1698, 100.0]
["2026-09-08T14:58:30.781969+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:30.782024+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:30.783438+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:30.783919+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:30.791161+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:30.827512+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:30.827562+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:30.828084+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:30.829532+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:30.986615+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:30.986645+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:30.987778+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:31.252812+00:00", "trade", 11.2099, 9.0]
["2026-09-08T14:58:31.535179+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:31.535183+00:00", "trade", 11.21, 100.0]
["2026-09-08T14:58:31.535267+00:00", "trade", 11.21, 100.0]
["2026-09-08T14:58:31.535269+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:31.535270+00:00", "trade", 11.21, 100.0]
["2026-09-08T14:58:31.535279+00:00", "trade", 11.21, 1.0]
["2026-09-08T14:58:31.535279+00:00", "trade", 11.21, 5.0]
["2026-09-08T14:58:31.535282+00:00", "trade", 11.21, 3.0]
["2026-09-08T14:58:31.535630+00:00", "quote", 11.21, 11.21]
["2026-09-08T14:58:31.535635+00:00", "quote", 11.21, 11.21]
["2026-09-08T14:58:31.535655+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:31.535658+00:00", "trade", 11.21, 100.0]
["2026-09-08T14:58:31.535676+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:31.535886+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:31.535891+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:31.535916+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:31.535921+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:31.535941+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:31.535966+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:31.535976+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:31.535976+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:31.535989+00:00", "trade", 11.21, 1.0]
["2026-09-08T14:58:31.535995+00:00", "trade", 11.21, 1.0]
["2026-09-08T14:58:31.536017+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:31.536017+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:31.536046+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:31.536066+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:31.536237+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:31.536282+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:31.536352+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:31.536362+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:31.536402+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:31.536407+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:31.536416+00:00", "trade", 11.21, 125.0]
["2026-09-08T14:58:31.536599+00:00", "trade", 11.215, 4.0]
["2026-09-08T14:58:31.536723+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:31.536843+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:31.536963+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:31.537084+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:31.537404+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:31.538642+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:31.540682+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:31.542256+00:00", "trade", 11.21, 100.0]
["2026-09-08T14:58:31.573479+00:00", "trade", 11.21, 40.0]
["2026-09-08T14:58:31.583622+00:00", "trade", 11.215, 200.0]
["2026-09-08T14:58:31.584626+00:00", "trade", 11.215, 4.0]
["2026-09-08T14:58:31.638154+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:31.786802+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:32.025524+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:32.025960+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:32.026000+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:32.138663+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:32.533595+00:00", "trade", 11.1957, 2.0]
["2026-09-08T14:58:32.534634+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:32.555489+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:32.555975+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:32.556446+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:32.557417+00:00", "trade", 11.21, 1.0]
["2026-09-08T14:58:32.557417+00:00", "trade", 11.21, 1.0]
["2026-09-08T14:58:32.593876+00:00", "trade", 11.21, 140.0]
["2026-09-08T14:58:32.595121+00:00", "trade", 11.2078, 50.0]
["2026-09-08T14:58:32.626049+00:00", "trade", 11.215, 1.0]
["2026-09-08T14:58:33.606740+00:00", "trade", 11.2114, 4.0]
["2026-09-08T14:58:34.694748+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:34.701173+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:34.721321+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:35.199192+00:00", "trade", 11.21, 60.0]
["2026-09-08T14:58:35.199195+00:00", "trade", 11.21, 40.0]
["2026-09-08T14:58:35.199195+00:00", "trade", 11.21, 23.0]
["2026-09-08T14:58:35.199268+00:00", "trade", 11.21, 3.0]
["2026-09-08T14:58:35.199268+00:00", "trade", 11.21, 7.0]
["2026-09-08T14:58:35.199277+00:00", "trade", 11.21, 2.0]
["2026-09-08T14:58:35.199312+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:35.199387+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:35.199422+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:35.199427+00:00", "quote", 11.21, 11.22]
["2026-09-08T14:58:35.199462+00:00", "quote", 11.21, 11.21]
["2026-09-08T14:58:35.199467+00:00", "quote", 11.21, 11.21]
["2026-09-08T14:58:35.199477+00:00", "quote", 11.21, 11.21]
["2026-09-08T14:58:35.199482+00:00", "trade", 11.21, 100.0]
["2026-09-08T14:58:35.199482+00:00", "trade", 11.21, 27.0]
["2026-09-08T14:58:35.199482+00:00", "quote", 11.21, 11.21]
["2026-09-08T14:58:35.199482+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:35.199484+00:00", "trade", 11.21, 100.0]
["2026-09-08T14:58:35.199487+00:00", "trade", 11.21, 500.0]
["2026-09-08T14:58:35.199500+00:00", "trade", 11.21, 13.0]
["2026-09-08T14:58:35.199502+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:35.199508+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:35.199513+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:35.199547+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:35.199552+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:35.199577+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:35.199597+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:35.199602+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:35.199613+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:35.199718+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:35.199963+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:35.200194+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:35.200259+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:35.200274+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:35.200314+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:35.200314+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:35.200509+00:00", "trade", 11.205, 9.0]
["2026-09-08T14:58:35.200755+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:35.200755+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:35.206809+00:00", "trade", 11.21, 200.0]
["2026-09-08T14:58:35.207799+00:00", "trade", 11.2, 6.0]
["2026-09-08T14:58:35.236553+00:00", "trade", 11.205, 15.0]
["2026-09-08T14:58:35.297385+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:35.297425+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:35.297861+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:35.393734+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:35.467479+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:35.467760+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:35.508812+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:35.750420+00:00", "trade", 11.205, 222.0]
["2026-09-08T14:58:35.870968+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:35.871404+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:36.079203+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:36.107520+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:36.184874+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:36.321438+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:36.360211+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:36.560637+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:36.949144+00:00", "trade", 11.205, 37.0]
["2026-09-08T14:58:38.167748+00:00", "trade", 11.205, 100.0]
["2026-09-08T14:58:38.356350+00:00", "trade", 11.1959, 1.0]
["2026-09-08T14:58:38.381523+00:00", "trade", 11.205, 540.0]
["2026-09-08T14:58:38.382633+00:00", "trade", 11.205, 8.0]
["2026-09-08T14:58:38.949810+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:38.996586+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:38.997949+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:38.997949+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:39.180318+00:00", "trade", 11.2047, 6.0]
["2026-09-08T14:58:39.181265+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:39.181285+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:39.182167+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:39.182448+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:39.182623+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:39.182628+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:39.182879+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:39.183186+00:00", "trade", 11.2047, 3.0]
["2026-09-08T14:58:39.254048+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:39.254053+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:39.254509+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:39.254549+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:39.254990+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:39.326949+00:00", "trade", 11.2, 1.0]
["2026-09-08T14:58:39.474863+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:39.474903+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:39.508312+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:40.077569+00:00", "trade", 11.2083, 5.0]
["2026-09-08T14:58:40.284061+00:00", "trade", 11.205, 1.0]
["2026-09-08T14:58:40.947503+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:40.947543+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:40.989678+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:41.200945+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:41.201025+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:41.201381+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:41.201506+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:41.252254+00:00", "trade", 11.1961, 2.0]
["2026-09-08T14:58:41.253615+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:41.589286+00:00", "trade", 11.205, 4.0]
["2026-09-08T14:58:41.590912+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:41.591378+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:41.592230+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:41.592380+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:41.592711+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:41.592871+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:41.608140+00:00", "trade", 11.205, 1.0]
["2026-09-08T14:58:41.609516+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:41.609957+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:41.838377+00:00", "trade", 11.2046, 1.0]
["2026-09-08T14:58:41.841272+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:41.864827+00:00", "trade", 11.2068, 2.0]
["2026-09-08T14:58:41.866161+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:42.309522+00:00", "trade", 11.2, 10.0]
["2026-09-08T14:58:42.309524+00:00", "trade", 11.2, 2.0]
["2026-09-08T14:58:42.309527+00:00", "trade", 11.2, 88.0]
["2026-09-08T14:58:42.310091+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:42.310131+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:42.310136+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:42.310216+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:42.310221+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:42.310391+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:42.310577+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:42.310577+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:42.310702+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:42.311058+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:42.312266+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:42.320024+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:42.322149+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:42.334003+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:42.484721+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:42.527560+00:00", "trade", 11.2046, 100.0]
["2026-09-08T14:58:42.551144+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:42.551144+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:42.606355+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:42.606360+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:42.606766+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:42.606871+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:42.628648+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:42.841439+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:42.841915+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:42.845959+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:43.222239+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:43.275169+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:43.451904+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:43.855804+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:43.888136+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:43.910946+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:43.916624+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:43.939473+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:44.080879+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:44.081310+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:44.098286+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:44.129490+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:44.129530+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:44.129931+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:44.370092+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:44.370573+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:44.370573+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:44.371014+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:45.054558+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:45.054558+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:45.211706+00:00", "trade", 11.205, 1.0]
["2026-09-08T14:58:45.212037+00:00", "trade", 11.21, 1.0]
["2026-09-08T14:58:45.315528+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:45.316521+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:45.364099+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:45.403192+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:45.406339+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:45.406349+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:45.653411+00:00", "trade", 11.205, 1.0]
["2026-09-08T14:58:45.721688+00:00", "trade", 11.1961, 1.0]
["2026-09-08T14:58:46.079981+00:00", "trade", 11.2, 1.0]
["2026-09-08T14:58:46.081479+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:46.119179+00:00", "trade", 11.1729, 100.0]
["2026-09-08T14:58:46.230683+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:46.231861+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:46.232292+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:46.532596+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:47.084673+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:47.085209+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:47.085381+00:00", "trade", 11.205, 677.0]
["2026-09-08T14:58:47.087336+00:00", "trade", 11.2, 9.0]
["2026-09-08T14:58:47.088206+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:47.090166+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:47.099849+00:00", "trade", 11.1729, 100.0]
["2026-09-08T14:58:47.445737+00:00", "trade", 11.205, 33.0]
["2026-09-08T14:58:47.732191+00:00", "trade", 11.205, 4.0]
["2026-09-08T14:58:47.734308+00:00", "trade", 11.21, 1.0]
["2026-09-08T14:58:47.908726+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:47.910044+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:48.445381+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:48.445858+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:48.680185+00:00", "trade", 11.1962, 1.0]
["2026-09-08T14:58:48.744678+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:48.762350+00:00", "trade", 11.2102, 100.0]
["2026-09-08T14:58:49.204072+00:00", "trade", 11.205, 100.0]
["2026-09-08T14:58:49.205187+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:49.205262+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:49.205743+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:49.218499+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:49.749214+00:00", "trade", 11.2086, 1.0]
["2026-09-08T14:58:49.896410+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:50.080552+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:50.081029+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:50.359316+00:00", "trade", 11.205, 108.0]
["2026-09-08T14:58:50.360744+00:00", "trade", 11.205, 1000.0]
["2026-09-08T14:58:50.361818+00:00", "trade", 11.205, 5.0]
["2026-09-08T14:58:50.361848+00:00", "trade", 11.205, 4.0]
["2026-09-08T14:58:50.884234+00:00", "trade", 11.205, 2.0]
["2026-09-08T14:58:51.032770+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:51.032901+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:51.033297+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:51.096322+00:00", "trade", 11.205, 101.0]
["2026-09-08T14:58:51.096918+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:51.278725+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:51.278769+00:00", "trade", 11.2038, 1.0]
["2026-09-08T14:58:51.299705+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:51.299745+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:51.300186+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:51.301384+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:51.342837+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:51.514821+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:52.461693+00:00", "trade", 11.21, 1.0]
["2026-09-08T14:58:52.461699+00:00", "trade", 11.205, 1.0]
["2026-09-08T14:58:52.807914+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:53.046712+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:53.619805+00:00", "trade", 11.1739, 100.0]
["2026-09-08T14:58:53.898342+00:00", "trade", 11.205, 100.0]
["2026-09-08T14:58:54.389518+00:00", "trade", 11.205, 44.0]
["2026-09-08T14:58:54.391987+00:00", "trade", 11.205, 1.0]
["2026-09-08T14:58:54.492147+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:54.534828+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:55.524039+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:55.524059+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:55.544753+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:55.545515+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:55.548447+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:55.550206+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:55.550637+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:55.551640+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:55.564756+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:55.592677+00:00", "trade", 11.205, 40.0]
["2026-09-08T14:58:56.209151+00:00", "trade", 11.1965, 3.0]
["2026-09-08T14:58:56.522923+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:56.523885+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:56.555042+00:00", "trade", 11.2, 5.0]
["2026-09-08T14:58:56.556257+00:00", "trade", 11.2, 100.0]
["2026-09-08T14:58:56.556735+00:00", "trade", 11.205, 6.0]
["2026-09-08T14:58:56.878713+00:00", "trade", 11.205, 250.0]
["2026-09-08T14:58:57.023247+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:57.079526+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:57.434955+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:57.511480+00:00", "trade", 11.1965, 1.0]
["2026-09-08T14:58:57.524087+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:57.802860+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:58.247431+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:58.247436+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:58.262652+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:58.273253+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:59.995781+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:58:59.999766+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:59:00.013138+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:59:00.028464+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:59:00.564638+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:59:01.034527+00:00", "trade", 11.205, 2.0]
["2026-09-08T14:59:01.035814+00:00", "trade", 11.2, 17.0]
["2026-09-08T14:59:01.035844+00:00", "trade", 11.2, 69.0]
["2026-09-08T14:59:01.036790+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:59:01.037035+00:00", "trade", 11.205, 4.0]
["2026-09-08T14:59:01.047195+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:59:02.127658+00:00", "trade", 11.2023, 23.0]
["2026-09-08T14:59:02.432116+00:00", "trade", 11.205, 2000.0]
["2026-09-08T14:59:02.433084+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:59:02.433274+00:00", "trade", 11.205, 9.0]
["2026-09-08T14:59:02.450089+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:59:02.596706+00:00", "trade", 11.2056, 48.0]
["2026-09-08T14:59:02.686486+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:59:02.720657+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:59:02.943406+00:00", "trade", 11.1967, 1.0]
["2026-09-08T14:59:03.433240+00:00", "trade", 11.205, 13.0]
["2026-09-08T14:59:03.724052+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:59:03.850427+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:59:03.892275+00:00", "trade", 11.205, 5000.0]
["2026-09-08T14:59:03.964029+00:00", "trade", 11.205, 29.0]
["2026-09-08T14:59:04.372165+00:00", "trade", 11.205, 10.0]
["2026-09-08T14:59:04.373298+00:00", "trade", 11.2, 5.0]
["2026-09-08T14:59:04.414343+00:00", "trade", 11.205, 1000.0]
["2026-09-08T14:59:04.611791+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:59:04.706156+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:59:04.800154+00:00", "trade", 11.205, 33.0]
["2026-09-08T14:59:04.801297+00:00", "trade", 11.2, 12.0]
["2026-09-08T14:59:04.802174+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:59:04.876866+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:59:05.690425+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:59:05.802391+00:00", "trade", 11.2, 18.0]
["2026-09-08T14:59:06.522566+00:00", "trade", 11.197, 1.0]
["2026-09-08T14:59:06.803590+00:00", "trade", 11.205, 16.0]
["2026-09-08T14:59:06.823470+00:00", "trade", 11.2, 100.0]
["2026-09-08T14:59:06.823473+00:00", "trade", 11.2, 6.0]
["2026-09-08T14:59:06.823479+00:00", "trade", 11.2, 336.0]
["2026-09-08T14:59:06.823500+00:00", "trade", 11.2, 10.0]
["2026-09-08T14:59:06.823502+00:00", "quote", 11.2, 11.21]
["2026-09-08T14:59:06.823503+00:00", "trade", 11.2, 2000.0]
["2026-09-08T14:59:06.823506+00:00", "trade", 11.2, 5.0]
["2026-09-08T14:59:06.823551+00:00", "trade", 11.2, 94.0]
["2026-09-08T14:59:06.823555+00:00", "trade", 11.2, 75.0]
["2026-09-08T14:59:06.823645+00:00", "trade", 11.2, 1.0]
["2026-09-08T14:59:06.823648+00:00", "trade", 11.2, 300.0]
["2026-09-08T14:59:06.823705+00:00", "trade", 11.2, 7.0]
["2026-09-08T14:59:06.823708+00:00", "trade", 11.2, 12.0]
["2026-09-08T14:59:06.823711+00:00", "trade", 11.2, 10.0]
["2026-09-08T14:59:06.823714+00:00", "trade", 11.2, 13.0]
["2026-09-08T14:59:06.823823+00:00", "quote", 11.2, 11.2]
["2026-09-08T14:59:06.823831+00:00", "trade", 11.2, 200.0]
["2026-09-08T14:59:06.823831+00:00", "trade", 11.2, 200.0]
["2026-09-08T14:59:06.823834+00:00", "trade", 11.2, 200.0]
["2026-09-08T14:59:06.823843+00:00", "quote", 11.2, 11.2]
["2026-09-08T14:59:06.823849+00:00", "trade", 11.2, 100.0]
["2026-09-08T14:59:06.823849+00:00", "quote", 11.2, 11.2]
["2026-09-08T14:59:06.823858+00:00", "quote", 11.2, 11.2]
["2026-09-08T14:59:06.823868+00:00", "quote", 11.2, 11.2]
["2026-09-08T14:59:06.823878+00:00", "quote", 11.2, 11.2]
["2026-09-08T14:59:06.823888+00:00", "quote", 11.2, 11.2]
["2026-09-08T14:59:06.823894+00:00", "trade", 11.2, 25.0]
["2026-09-08T14:59:06.823897+00:00", "trade", 11.2, 200.0]
["2026-09-08T14:59:06.823899+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:06.823969+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:06.823994+00:00", "trade", 11.2, 42.0]
["2026-09-08T14:59:06.823994+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:06.824094+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:06.824154+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:06.824300+00:00", "trade", 11.2, 26.0]
["2026-09-08T14:59:06.824312+00:00", "trade", 11.2, 10.0]
["2026-09-08T14:59:06.824324+00:00", "trade", 11.2, 34.0]
["2026-09-08T14:59:06.824445+00:00", "trade", 11.195, 1.0]
["2026-09-08T14:59:06.824560+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:06.824565+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:06.824565+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:06.824565+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:06.824565+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:06.824570+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:06.824570+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:06.824635+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:06.824655+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:06.824670+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:06.824690+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:06.824710+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:06.824751+00:00", "trade", 11.2036, 60.0]
["2026-09-08T14:59:06.826258+00:00", "trade", 11.2, 5.0]
["2026-09-08T14:59:06.838139+00:00", "trade", 11.2, 100.0]
["2026-09-08T14:59:06.839155+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:06.845690+00:00", "trade", 11.2, 1.0]
["2026-09-08T14:59:06.853283+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:06.901979+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:06.912885+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:06.912950+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:06.912950+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:06.913902+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:06.988193+00:00", "trade", 11.2, 2.0]
["2026-09-08T14:59:06.989287+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:07.081115+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:07.176907+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:07.438997+00:00", "trade", 11.1986, 1.0]
["2026-09-08T14:59:07.762018+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:07.762143+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:07.762188+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:07.825374+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:07.825409+00:00", "trade", 11.19, 22.0]
["2026-09-08T14:59:07.825429+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:07.826401+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:07.826401+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:07.826436+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:07.826677+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:07.826837+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:07.828877+00:00", "trade", 11.1968, 1.0]
["2026-09-08T14:59:08.553208+00:00", "trade", 11.195, 56.0]
["2026-09-08T14:59:08.554155+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:08.554196+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:08.797358+00:00", "trade", 11.1994, 1.0]
["2026-09-08T14:59:08.825403+00:00", "trade", 11.195, 17.0]
["2026-09-08T14:59:09.004385+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:09.004801+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:09.005262+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:09.025498+00:00", "trade", 11.2001, 1.0]
["2026-09-08T14:59:09.186318+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:09.653528+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:09.825405+00:00", "trade", 11.195, 12.0]
["2026-09-08T14:59:10.709747+00:00", "trade", 11.204, 1.0]
["2026-09-08T14:59:11.079208+00:00", "trade", 11.195, 2.0]
["2026-09-08T14:59:11.651703+00:00", "trade", 11.2076, 4.0]
["2026-09-08T14:59:12.364027+00:00", "trade", 11.2, 10.0]
["2026-09-08T14:59:12.501917+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:12.502594+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:12.616034+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:12.617803+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:13.049645+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:13.068464+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:13.210191+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:13.362047+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:13.362089+00:00", "trade", 11.1901, 2000.0]
["2026-09-08T14:59:13.363280+00:00", "trade", 11.195, 10.0]
["2026-09-08T14:59:13.363480+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:13.364117+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:13.364558+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:13.530692+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:14.363181+00:00", "trade", 11.19, 9.0]
["2026-09-08T14:59:14.839548+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:14.840029+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:14.840836+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:15.004956+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:15.080160+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:15.114248+00:00", "trade", 11.2025, 1.0]
["2026-09-08T14:59:15.428062+00:00", "trade", 11.19, 100.0]
["2026-09-08T14:59:15.428127+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:15.429034+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:15.429109+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:15.429460+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:15.429510+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:15.430066+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:15.431229+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:15.441473+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:15.441954+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:15.441995+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:15.800082+00:00", "trade", 11.1935, 50.0]
["2026-09-08T14:59:16.163334+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:16.163334+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:16.171022+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:16.175212+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:16.537546+00:00", "trade", 11.195, 50.0]
["2026-09-08T14:59:16.831246+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:17.286611+00:00", "trade", 11.195, 82.0]
["2026-09-08T14:59:17.517395+00:00", "trade", 11.2069, 100.0]
["2026-09-08T14:59:17.533330+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:17.533380+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:17.533500+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:17.533836+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:17.533951+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:17.536753+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:17.654596+00:00", "trade", 11.195, 1.0]
["2026-09-08T14:59:17.668035+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:17.966013+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:18.135416+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:18.269314+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:18.269319+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:18.269394+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:18.481239+00:00", "trade", 11.195, 400.0]
["2026-09-08T14:59:18.482385+00:00", "trade", 11.195, 8.0]
["2026-09-08T14:59:18.528831+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:18.615620+00:00", "trade", 11.1902, 122.0]
["2026-09-08T14:59:18.688099+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:18.688149+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:18.688214+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:18.688640+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:18.689081+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:18.900840+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:19.007122+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:19.007144+00:00", "trade", 11.195, 100.0]
["2026-09-08T14:59:19.007308+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:19.007343+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:19.007393+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:19.007874+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:19.008314+00:00", "trade", 11.195, 20.0]
["2026-09-08T14:59:19.085378+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:19.085408+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:19.085458+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:19.087097+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:19.187982+00:00", "trade", 11.195, 10.0]
["2026-09-08T14:59:19.191756+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:19.191926+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:19.192468+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:19.192518+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:19.192924+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:19.192977+00:00", "trade", 11.2, 59.0]
["2026-09-08T14:59:19.193094+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:19.194723+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:19.305817+00:00", "trade", 11.195, 72.0]
["2026-09-08T14:59:19.361443+00:00", "trade", 11.195, 128.0]
["2026-09-08T14:59:19.362016+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:19.598469+00:00", "trade", 11.2027, 1.0]
["2026-09-08T14:59:19.686416+00:00", "trade", 11.1901, 485.0]
["2026-09-08T14:59:19.686780+00:00", "trade", 11.1901, 1.0]
["2026-09-08T14:59:19.687514+00:00", "trade", 11.195, 10.0]
["2026-09-08T14:59:19.710218+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:19.742084+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:19.742139+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:19.962959+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:19.964462+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:20.031126+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:20.174921+00:00", "trade", 11.1952, 58.0]
["2026-09-08T14:59:20.176291+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:20.231799+00:00", "trade", 11.2026, 1.0]
["2026-09-08T14:59:20.233191+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:20.621188+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:20.694227+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:20.695179+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:20.820526+00:00", "trade", 11.1901, 1000.0]
["2026-09-08T14:59:20.821459+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:20.821641+00:00", "trade", 11.195, 9.0]
["2026-09-08T14:59:20.822141+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:20.929607+00:00", "trade", 11.195, 30.0]
["2026-09-08T14:59:20.930979+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:20.970002+00:00", "trade", 11.195, 100.0]
["2026-09-08T14:59:20.970433+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:20.970433+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:20.970989+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:20.971511+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:22.583904+00:00", "trade", 11.195, 15.0]
["2026-09-08T14:59:22.708900+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:22.708960+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:22.709376+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:23.584078+00:00", "trade", 11.206, 2.0]
["2026-09-08T14:59:23.602037+00:00", "trade", 11.195, 15.0]
["2026-09-08T14:59:24.532908+00:00", "trade", 11.195, 2.0]
["2026-09-08T14:59:25.281027+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:25.560722+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:25.738149+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:25.738209+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:25.745857+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:25.855362+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:26.408747+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:26.826164+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:27.311212+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:27.324442+00:00", "trade", 11.2049, 1.0]
["2026-09-08T14:59:27.810999+00:00", "trade", 11.195, 1.0]
["2026-09-08T14:59:27.811098+00:00", "trade", 11.2, 1.0]
["2026-09-08T14:59:28.736274+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:28.993782+00:00", "trade", 11.2064, 1.0]
["2026-09-08T14:59:29.186809+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:29.618558+00:00", "trade", 11.195, 35.0]
["2026-09-08T14:59:29.995802+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:30.431668+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:30.432986+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:30.433106+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:30.529215+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:30.666188+00:00", "trade", 11.19, 172.0]
["2026-09-08T14:59:30.667304+00:00", "trade", 11.195, 7.0]
["2026-09-08T14:59:30.683346+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:30.683426+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:30.869321+00:00", "trade", 11.2068, 1.0]
["2026-09-08T14:59:30.870686+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:31.430298+00:00", "trade", 11.195, 50.0]
["2026-09-08T14:59:31.433248+00:00", "trade", 11.195, 6.0]
["2026-09-08T14:59:31.469704+00:00", "trade", 11.195, 48.0]
["2026-09-08T14:59:31.497664+00:00", "trade", 11.1796, 100.0]
["2026-09-08T14:59:31.944864+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:31.945310+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:32.076233+00:00", "trade", 11.1935, 20.0]
["2026-09-08T14:59:32.913438+00:00", "trade", 11.1998, 25.0]
["2026-09-08T14:59:32.914683+00:00", "trade", 11.1935, 50.0]
["2026-09-08T14:59:33.461962+00:00", "trade", 11.2072, 1.0]
["2026-09-08T14:59:33.818255+00:00", "trade", 11.195, 1.0]
["2026-09-08T14:59:33.910490+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:33.910560+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:33.910836+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:33.911478+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:33.911478+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:33.911954+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:34.082649+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:34.083095+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:34.650780+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:35.195970+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:35.196025+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:35.196973+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:35.216088+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:35.218894+00:00", "trade", 11.195, 10.0]
["2026-09-08T14:59:35.386754+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:35.387175+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:35.387195+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:36.041229+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:36.041285+00:00", "trade", 11.19, 35.0]
["2026-09-08T14:59:36.041294+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:36.045988+00:00", "trade", 11.2, 1.0]
["2026-09-08T14:59:36.046009+00:00", "trade", 11.195, 1.0]
["2026-09-08T14:59:36.139503+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:36.140199+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:36.750144+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:36.750941+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:36.751061+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:36.831978+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:36.833662+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:36.834324+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:36.835507+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:37.168490+00:00", "trade", 11.195, 40.0]
["2026-09-08T14:59:37.473994+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:37.540723+00:00", "trade", 11.19, 5.0]
["2026-09-08T14:59:37.540733+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:37.540799+00:00", "trade", 11.19, 100.0]
["2026-09-08T14:59:37.541740+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:37.548389+00:00", "trade", 11.19, 100.0]
["2026-09-08T14:59:37.548389+00:00", "trade", 11.19, 5.0]
["2026-09-08T14:59:37.548392+00:00", "trade", 11.19, 1.0]
["2026-09-08T14:59:37.548395+00:00", "trade", 11.19, 200.0]
["2026-09-08T14:59:37.548395+00:00", "trade", 11.19, 44.0]
["2026-09-08T14:59:37.548398+00:00", "trade", 11.19, 49.0]
["2026-09-08T14:59:37.548536+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:37.548539+00:00", "trade", 11.19, 600.0]
["2026-09-08T14:59:37.548539+00:00", "trade", 11.19, 200.0]
["2026-09-08T14:59:37.548542+00:00", "trade", 11.19, 100.0]
["2026-09-08T14:59:37.548542+00:00", "trade", 11.19, 1.0]
["2026-09-08T14:59:37.548545+00:00", "trade", 11.19, 100.0]
["2026-09-08T14:59:37.548671+00:00", "trade", 11.19, 10.0]
["2026-09-08T14:59:37.548677+00:00", "trade", 11.19, 144.0]
["2026-09-08T14:59:37.548677+00:00", "trade", 11.19, 100.0]
["2026-09-08T14:59:37.548680+00:00", "trade", 11.19, 16.0]
["2026-09-08T14:59:37.548680+00:00", "trade", 11.19, 10.0]
["2026-09-08T14:59:37.548717+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:37.548717+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:37.548727+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:37.548727+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:37.548737+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:37.548762+00:00", "trade", 11.19, 10.0]
["2026-09-08T14:59:37.548849+00:00", "trade", 11.19, 90.0]
["2026-09-08T14:59:37.548852+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:37.548857+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:37.548892+00:00", "quote", 11.19, 11.19]
["2026-09-08T14:59:37.548912+00:00", "quote", 11.19, 11.19]
["2026-09-08T14:59:37.548931+00:00", "trade", 11.19, 14.0]
["2026-09-08T14:59:37.548937+00:00", "quote", 11.19, 11.19]
["2026-09-08T14:59:37.548939+00:00", "trade", 11.19, 100.0]
["2026-09-08T14:59:37.548942+00:00", "trade", 11.19, 400.0]
["2026-09-08T14:59:37.548942+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:37.548942+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:37.548967+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:37.549093+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:37.549123+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:37.549138+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:37.549138+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:37.549138+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:37.549138+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:37.549143+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:37.549168+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:37.549193+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:37.549193+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:37.549342+00:00", "trade", 11.19, 34.0]
["2026-09-08T14:59:37.549398+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:37.549483+00:00", "trade", 11.18, 6.0]
["2026-09-08T14:59:37.549589+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:37.549594+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:37.549599+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:37.549624+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:37.549634+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:37.549644+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:37.549659+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:37.549834+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:37.549970+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:37.550606+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:37.550721+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:37.551092+00:00", "trade", 11.19, 5.0]
["2026-09-08T14:59:37.551168+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:37.554644+00:00", "trade", 11.185, 3.0]
["2026-09-08T14:59:37.555608+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:37.587980+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:37.637623+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:37.637623+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:37.649376+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:37.649381+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:37.935926+00:00", "trade", 11.19, 4.0]
["2026-09-08T14:59:37.937029+00:00", "trade", 11.185, 10.0]
["2026-09-08T14:59:38.066587+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:38.066642+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:38.067545+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:38.067550+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:38.067575+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:38.068011+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:38.101435+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:38.102157+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:38.104518+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:38.371300+00:00", "trade", 11.1865, 54.0]
["2026-09-08T14:59:38.372685+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:38.376519+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:38.376574+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:38.377331+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:38.377486+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:38.391854+00:00", "trade", 11.1865, 1.0]
["2026-09-08T14:59:38.549365+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:38.700349+00:00", "trade", 11.18, 100.0]
["2026-09-08T14:59:38.701452+00:00", "trade", 11.185, 8.0]
["2026-09-08T14:59:38.701952+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:38.760095+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:38.810849+00:00", "trade", 11.18, 1000.0]
["2026-09-08T14:59:38.853578+00:00", "trade", 11.2072, 5.0]
["2026-09-08T14:59:38.855151+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:38.911440+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:38.971894+00:00", "trade", 11.18, 111.0]
["2026-09-08T14:59:38.972267+00:00", "trade", 11.18, 1.0]
["2026-09-08T14:59:38.973003+00:00", "trade", 11.185, 8.0]
["2026-09-08T14:59:39.763612+00:00", "trade", 11.1868, 2.0]
["2026-09-08T14:59:39.926868+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:40.013800+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:40.193667+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:40.193833+00:00", "trade", 11.19, 9.0]
["2026-09-08T14:59:40.194364+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:40.194424+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:40.194479+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:40.194710+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:40.194875+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:40.194906+00:00", "trade", 11.185, 200.0]
["2026-09-08T14:59:40.194945+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:40.195747+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:40.205150+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:40.205601+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:40.259649+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:40.259671+00:00", "trade", 11.185, 200.0]
["2026-09-08T14:59:40.260662+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:40.260754+00:00", "trade", 11.18, 7.0]
["2026-09-08T14:59:40.294823+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:40.294903+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:40.298512+00:00", "trade", 11.1865, 5.0]
["2026-09-08T14:59:40.432690+00:00", "trade", 11.185, 1000.0]
["2026-09-08T14:59:40.444679+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:41.055270+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:41.055716+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:41.312120+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:41.433763+00:00", "trade", 11.18, 11.0]
["2026-09-08T14:59:41.504708+00:00", "trade", 11.185, 55.0]
["2026-09-08T14:59:41.532693+00:00", "trade", 11.185, 400.0]
["2026-09-08T14:59:41.607853+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:41.608284+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:41.608775+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:41.631751+00:00", "trade", 11.185, 500.0]
["2026-09-08T14:59:42.019512+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:42.019953+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:42.020394+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:42.021391+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:42.074753+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:42.085271+00:00", "trade", 11.207, 3.0]
["2026-09-08T14:59:42.109701+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:42.110142+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:42.110157+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:42.142308+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:42.142459+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:42.163559+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:42.500531+00:00", "trade", 11.185, 5.0]
["2026-09-08T14:59:42.501625+00:00", "trade", 11.185, 8.0]
["2026-09-08T14:59:42.568361+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:42.568832+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:42.568837+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:43.022968+00:00", "trade", 11.197, 1.0]
["2026-09-08T14:59:43.025539+00:00", "trade", 11.197, 1.0]
["2026-09-08T14:59:44.261079+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:44.261520+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:44.292573+00:00", "trade", 11.207, 1.0]
["2026-09-08T14:59:44.853472+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:45.039985+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:45.712037+00:00", "trade", 11.185, 1.0]
["2026-09-08T14:59:45.712313+00:00", "trade", 11.19, 1.0]
["2026-09-08T14:59:45.990043+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:45.990068+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:45.990524+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:45.990679+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:45.990955+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:46.006356+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:46.161054+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:46.335995+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:46.436437+00:00", "trade", 11.185, 50.0]
["2026-09-08T14:59:46.438253+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:46.534331+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:46.776762+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:46.776817+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:46.777208+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:46.778647+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:46.786036+00:00", "trade", 11.1836, 1.0]
["2026-09-08T14:59:46.808092+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:46.834434+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:46.975989+00:00", "trade", 11.18, 717.0]
["2026-09-08T14:59:47.053906+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:47.063098+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:47.063163+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:47.354064+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:47.354064+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:47.841563+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:47.841643+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:47.902984+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:48.084143+00:00", "trade", 11.185, 400.0]
["2026-09-08T14:59:48.085391+00:00", "trade", 11.1854, 52.0]
["2026-09-08T14:59:48.085836+00:00", "trade", 11.1801, 400.0]
["2026-09-08T14:59:48.086470+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:48.086480+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:48.086951+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:48.087357+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:48.150778+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:48.278498+00:00", "trade", 11.1804, 100.0]
["2026-09-08T14:59:48.334956+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:48.403308+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:48.781079+00:00", "trade", 11.185, 25.0]
["2026-09-08T14:59:48.929575+00:00", "trade", 11.185, 5.0]
["2026-09-08T14:59:48.932200+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:48.932200+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:48.934711+00:00", "trade", 11.185, 6.0]
["2026-09-08T14:59:48.951858+00:00", "trade", 11.185, 1.0]
["2026-09-08T14:59:48.951939+00:00", "trade", 11.185, 2.0]
["2026-09-08T14:59:49.416577+00:00", "trade", 11.185, 6.0]
["2026-09-08T14:59:49.424750+00:00", "trade", 11.185, 6.0]
["2026-09-08T14:59:49.441350+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:49.454500+00:00", "trade", 11.185, 6.0]
["2026-09-08T14:59:49.466498+00:00", "trade", 11.185, 6.0]
["2026-09-08T14:59:49.467635+00:00", "trade", 11.185, 6.0]
["2026-09-08T14:59:49.467818+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:49.469391+00:00", "trade", 11.19, 20.0]
["2026-09-08T14:59:49.469958+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:49.469963+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:49.469973+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:49.470253+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:49.474885+00:00", "trade", 11.19, 45.0]
["2026-09-08T14:59:49.476533+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:49.476584+00:00", "trade", 11.19, 5.0]
["2026-09-08T14:59:49.794530+00:00", "trade", 11.185, 100.0]
["2026-09-08T14:59:49.873744+00:00", "trade", 11.2006, 8.0]
["2026-09-08T14:59:50.000193+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:50.001015+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:50.001225+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:50.001305+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:50.001310+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:50.001466+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:50.007974+00:00", "trade", 11.185, 26.0]
["2026-09-08T14:59:50.010410+00:00", "trade", 11.185, 5.0]
["2026-09-08T14:59:50.010828+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:50.011119+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:50.011259+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:50.067879+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:50.270838+00:00", "trade", 11.185, 1.0]
["2026-09-08T14:59:50.403372+00:00", "trade", 11.185, 1.0]
["2026-09-08T14:59:50.491145+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:50.590095+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:50.591889+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:50.704482+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:50.767910+00:00", "trade", 11.185, 1.0]
["2026-09-08T14:59:50.782878+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:51.117869+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:51.406063+00:00", "trade", 11.185, 100.0]
["2026-09-08T14:59:51.502909+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:51.509136+00:00", "trade", 11.185, 10.0]
["2026-09-08T14:59:51.871380+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:51.875144+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:52.084631+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:52.085624+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:52.516082+00:00", "trade", 11.185, 10.0]
["2026-09-08T14:59:52.517480+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:52.955867+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:53.113343+00:00", "trade", 11.185, 634.0]
["2026-09-08T14:59:53.331629+00:00", "trade", 11.2085, 3.0]
["2026-09-08T14:59:53.338410+00:00", "trade", 11.2107, 5.0]
["2026-09-08T14:59:53.679166+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:53.842035+00:00", "trade", 11.185, 2.0]
["2026-09-08T14:59:53.844678+00:00", "trade", 11.18, 1.0]
["2026-09-08T14:59:53.906950+00:00", "trade", 11.185, 4.0]
["2026-09-08T14:59:53.907459+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:53.907935+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:53.908406+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:54.069749+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:54.234561+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:54.587395+00:00", "trade", 11.2087, 1.0]
["2026-09-08T14:59:54.634131+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:54.641638+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:54.642094+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:54.737621+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:54.737630+00:00", "trade", 11.19, 10.0]
["2026-09-08T14:59:54.737632+00:00", "trade", 11.19, 45.0]
["2026-09-08T14:59:54.737636+00:00", "trade", 11.19, 500.0]
["2026-09-08T14:59:54.737636+00:00", "trade", 11.19, 45.0]
["2026-09-08T14:59:54.737637+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:54.737638+00:00", "trade", 11.19, 1.0]
["2026-09-08T14:59:54.737641+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:54.737642+00:00", "trade", 11.19, 400.0]
["2026-09-08T14:59:54.737642+00:00", "trade", 11.19, 100.0]
["2026-09-08T14:59:54.737642+00:00", "trade", 11.19, 100.0]
["2026-09-08T14:59:54.737647+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:54.737648+00:00", "trade", 11.19, 93.0]
["2026-09-08T14:59:54.737654+00:00", "trade", 11.19, 20.0]
["2026-09-08T14:59:54.737660+00:00", "trade", 11.19, 37.0]
["2026-09-08T14:59:54.737662+00:00", "trade", 11.19, 125.0]
["2026-09-08T14:59:54.737662+00:00", "trade", 11.19, 27.0]
["2026-09-08T14:59:54.737665+00:00", "trade", 11.19, 100.0]
["2026-09-08T14:59:54.737665+00:00", "trade", 11.19, 262.0]
["2026-09-08T14:59:54.737682+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:54.737697+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:54.737702+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:54.737702+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:54.737712+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:54.737738+00:00", "trade", 11.19, 7.0]
["2026-09-08T14:59:54.737741+00:00", "trade", 11.19, 1000.0]
["2026-09-08T14:59:54.737742+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:54.737752+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:54.737802+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:54.737822+00:00", "trade", 11.185, 6.0]
["2026-09-08T14:59:54.738048+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:54.738088+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:54.738093+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:54.738118+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:54.738118+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:54.738123+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:54.738128+00:00", "trade", 11.19, 4.0]
["2026-09-08T14:59:54.738128+00:00", "trade", 11.19, 100.0]
["2026-09-08T14:59:54.738158+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:54.738168+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:54.738208+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:54.738228+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:54.738238+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:54.738267+00:00", "trade", 11.19, 5.0]
["2026-09-08T14:59:54.738273+00:00", "quote", 11.18, 11.19]
["2026-09-08T14:59:54.738283+00:00", "quote", 11.19, 11.19]
["2026-09-08T14:59:54.738283+00:00", "quote", 11.19, 11.19]
["2026-09-08T14:59:54.738304+00:00", "quote", 11.19, 11.19]
["2026-09-08T14:59:54.738308+00:00", "quote", 11.19, 11.19]
["2026-09-08T14:59:54.738388+00:00", "quote", 11.19, 11.19]
["2026-09-08T14:59:54.738398+00:00", "quote", 11.19, 11.19]
["2026-09-08T14:59:54.738429+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:54.738443+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:54.738534+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:54.738754+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:54.738834+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:54.738925+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:54.738945+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:54.738945+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:54.738990+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:54.739581+00:00", "trade", 11.19, 75.0]
["2026-09-08T14:59:54.739606+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:54.739717+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:54.740082+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:54.742568+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:54.748212+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:54.748237+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:54.759929+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:54.763175+00:00", "trade", 11.195, 10.0]
["2026-09-08T14:59:54.763671+00:00", "trade", 11.19, 50.0]
["2026-09-08T14:59:54.764570+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:54.777256+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:54.838356+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:54.864167+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:54.875680+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:55.016434+00:00", "trade", 11.2, 25.0]
["2026-09-08T14:59:55.016443+00:00", "trade", 11.195, 25.0]
["2026-09-08T14:59:55.016619+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:55.017241+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:55.017817+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:55.029290+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:55.175828+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:55.274237+00:00", "trade", 11.19, 100.0]
["2026-09-08T14:59:55.274282+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:55.275179+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:55.275194+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:55.275219+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:55.275329+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:55.335101+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:55.338299+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:55.338339+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:55.339191+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:55.339296+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:55.339758+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:55.350282+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:55.374385+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:55.651483+00:00", "trade", 11.195, 200.0]
["2026-09-08T14:59:55.693737+00:00", "trade", 11.2084, 1.0]
["2026-09-08T14:59:55.714603+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:55.715079+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:55.738610+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:55.897683+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:55.898561+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:56.673212+00:00", "trade", 11.2084, 1.0]
["2026-09-08T14:59:57.073783+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:57.073834+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:57.129802+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:57.510832+00:00", "trade", 11.19, 20.0]
["2026-09-08T14:59:57.790081+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:57.790116+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:57.790126+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:58.048837+00:00", "trade", 11.19, 500.0]
["2026-09-08T14:59:58.269455+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:58.301326+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:58.301371+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:58.301386+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:58.302283+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:58.338248+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:58.610425+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:58.610851+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:58.630388+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:58.722844+00:00", "trade", 11.1999, 1000.0]
["2026-09-08T14:59:58.860745+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:59.112498+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:59.203996+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:59.723831+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:59.837747+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:59.858391+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:59.859789+00:00", "quote", 11.19, 11.2]
["2026-09-08T14:59:59.995833+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:00.086037+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:00.086038+00:00", "trade", 11.19, 120.0]
["2026-09-08T15:00:00.086041+00:00", "trade", 11.19, 400.0]
["2026-09-08T15:00:00.086047+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:00.086056+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:00:00.086057+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:00.086059+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:00:00.086059+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:00:00.086072+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:00.086077+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:00.086077+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:00.086082+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:00:00.086102+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:00:00.086107+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:00:00.086114+00:00", "trade", 11.19, 15.0]
["2026-09-08T15:00:00.086114+00:00", "trade", 11.19, 1.0]
["2026-09-08T15:00:00.086119+00:00", "trade", 11.19, 40.0]
["2026-09-08T15:00:00.086122+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:00:00.086137+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:00:00.086152+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:00:00.086167+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:00:00.086173+00:00", "trade", 11.19, 16.0]
["2026-09-08T15:00:00.086173+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:00:00.086176+00:00", "trade", 11.19, 200.0]
["2026-09-08T15:00:00.086343+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:00:00.086488+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:00.086669+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:00.086834+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:00.086874+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:00.086979+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:00.086994+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:00.086999+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:00.087064+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:00.087069+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:00.087316+00:00", "trade", 11.1904, 50.0]
["2026-09-08T15:00:00.087360+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:00.087410+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:00.087521+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:00.087571+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:00.087606+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:00.087606+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:00.087836+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:00.088237+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:00.088433+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:00.088448+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:00.088678+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:00.089124+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:00.089565+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:00.094302+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:00.322775+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:00.430085+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:00.437598+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:00.438129+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:00.438129+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:00.439292+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:00.504622+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:00.504677+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:00.504797+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:00.504812+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:00.505153+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:00.505263+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:00.505710+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:00.525005+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:00.551719+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:00.596470+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:00.627068+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:00.809256+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:00.809316+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:00.809336+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:00.809351+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:00.835769+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:00.835889+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:00.837999+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:00.860618+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:00.948462+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:01.046054+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:01.046520+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:01.048254+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:01.080265+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:01.184578+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:01.203613+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:01.780414+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:01.949882+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:02.108589+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:02.263798+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:02.287023+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:02.469743+00:00", "trade", 11.1865, 2.0]
["2026-09-08T15:00:02.492011+00:00", "trade", 11.1865, 1.0]
["2026-09-08T15:00:02.578070+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:02.585793+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:02.769574+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:02.769685+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:02.769685+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:02.769845+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:02.769855+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:02.769971+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:02.769976+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:02.770116+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:02.770151+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:02.770326+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:02.770913+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:02.772416+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:02.772857+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:02.773328+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:02.773328+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:02.773354+00:00", "quote", 11.18, 11.2]
["2026-09-08T15:00:02.773684+00:00", "quote", 11.18, 11.2]
["2026-09-08T15:00:02.773835+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:02.774015+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:00:02.774111+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:00:02.774326+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:00:02.774356+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:02.774486+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:02.774486+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:02.774537+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:02.774697+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:02.774737+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:02.774977+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:02.780460+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:02.780937+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:02.801706+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:02.802147+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:02.802147+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:02.802623+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:02.852035+00:00", "trade", 11.185, 18.0]
["2026-09-08T15:00:02.974882+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:02.974938+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:02.974983+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:03.118652+00:00", "trade", 11.188, 89.0]
["2026-09-08T15:00:03.119160+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:03.119220+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:03.119270+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:03.121135+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:03.121225+00:00", "quote", 11.18, 11.2]
["2026-09-08T15:00:03.121837+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:00:03.122092+00:00", "quote", 11.18, 11.2]
["2026-09-08T15:00:03.123706+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:03.123711+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:03.124408+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:03.124408+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:03.124408+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:03.124438+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:03.124553+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:03.127806+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:03.128277+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:03.128287+00:00", "trade", 11.2084, 24.0]
["2026-09-08T15:00:03.133214+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:03.143729+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:03.148936+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:03.243466+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:03.245596+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:03.718253+00:00", "trade", 11.1824, 100.0]
["2026-09-08T15:00:03.719322+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:03.740972+00:00", "trade", 11.185, 14.0]
["2026-09-08T15:00:03.741569+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:03.741850+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:03.741915+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:03.742116+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:03.742211+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:03.742366+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:03.823019+00:00", "trade", 11.1868, 2.0]
["2026-09-08T15:00:03.849190+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:03.849666+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:03.856442+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:03.856443+00:00", "trade", 11.18, 4.0]
["2026-09-08T15:00:03.856889+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:03.856908+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:03.856929+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:03.857355+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:03.857425+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:03.857450+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:03.857450+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:03.857766+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:03.877878+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:03.958961+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:03.959051+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:03.960685+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:03.976814+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:03.976869+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:03.977841+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:04.111208+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:04.111629+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:04.112130+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:04.112200+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:04.112245+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:04.112551+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:04.112732+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:04.114521+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:04.156516+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:04.156957+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:04.159533+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:04.160264+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:04.174654+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:04.246895+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:04.247377+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:04.250338+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:04.311575+00:00", "trade", 11.185, 1.0]
["2026-09-08T15:00:04.904608+00:00", "trade", 11.1832, 12.0]
["2026-09-08T15:00:04.917153+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:04.917634+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:04.922753+00:00", "trade", 11.1832, 1.0]
["2026-09-08T15:00:05.294533+00:00", "trade", 11.1835, 1.0]
["2026-09-08T15:00:05.383536+00:00", "trade", 11.1886, 3.0]
["2026-09-08T15:00:05.598442+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:05.598493+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:05.598533+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:05.598974+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:05.599756+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:05.618620+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:05.619101+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:05.674991+00:00", "trade", 11.2084, 1.0]
["2026-09-08T15:00:05.677200+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:05.819319+00:00", "trade", 11.1835, 1.0]
["2026-09-08T15:00:06.036173+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:06.036213+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:06.036674+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:06.136912+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:06.136927+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:06.821855+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:06.822131+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:06.822612+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:06.979254+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:06.979705+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:07.079449+00:00", "trade", 11.18, 1.0]
["2026-09-08T15:00:07.079457+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:07.079938+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:07.079938+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:07.080018+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:07.080124+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:07.080374+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:07.080447+00:00", "trade", 11.18, 400.0]
["2026-09-08T15:00:07.080465+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:07.080575+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:07.080952+00:00", "trade", 11.18, 400.0]
["2026-09-08T15:00:07.083427+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:07.083712+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:07.136026+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:07.136513+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:07.238810+00:00", "trade", 11.18, 4.0]
["2026-09-08T15:00:07.333536+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:07.333576+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:07.335019+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:07.658724+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:07.659962+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:07.660924+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:07.715403+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:07.716180+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:07.716220+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:07.727161+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:00:07.728184+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:07.728505+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:07.802531+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:07.802571+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:07.802571+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:07.888279+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:07.888715+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:07.935060+00:00", "trade", 11.2085, 1.0]
["2026-09-08T15:00:08.393485+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:08.401599+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:08.402125+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:08.907253+00:00", "trade", 11.1877, 10.0]
["2026-09-08T15:00:09.709152+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:09.842445+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:00:09.842458+00:00", "trade", 11.18, 300.0]
["2026-09-08T15:00:09.842458+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:00:09.842458+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:00:09.842460+00:00", "trade", 11.18, 12.0]
["2026-09-08T15:00:09.842469+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:00:09.842503+00:00", "trade", 11.18, 20.0]
["2026-09-08T15:00:09.842508+00:00", "trade", 11.18, 36.0]
["2026-09-08T15:00:09.842512+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:00:09.842512+00:00", "trade", 11.18, 10.0]
["2026-09-08T15:00:09.842514+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:00:09.842517+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:00:09.842519+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:09.842520+00:00", "trade", 11.18, 308.0]
["2026-09-08T15:00:09.842549+00:00", "quote", 11.17, 11.19]
["2026-09-08T15:00:09.842559+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:09.842564+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:09.842569+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:09.842569+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:09.842569+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:09.842574+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:09.842584+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:09.842594+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:09.842629+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:09.842634+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:09.842669+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:09.842674+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:09.842674+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:09.842679+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:09.842684+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:09.842714+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:09.842729+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:09.842739+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:09.842759+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:09.842759+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:09.842764+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:09.842904+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:09.842904+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:09.842950+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:09.842955+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:09.843381+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:09.843456+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:09.843476+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:09.843496+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:09.843636+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:09.843742+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:09.843742+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:09.844107+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:09.844193+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:09.844418+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:09.848428+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:09.851705+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:09.853376+00:00", "trade", 11.18, 5.0]
["2026-09-08T15:00:09.854156+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:09.922098+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:10.085075+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:10.139214+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:10.359908+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:10.360389+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:10.449050+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:10.449832+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:10.506151+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:10.600184+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:10.602891+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:10.702713+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:10.883074+00:00", "trade", 11.175, 1.0]
["2026-09-08T15:00:11.602617+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:11.652735+00:00", "trade", 11.1981, 4.0]
["2026-09-08T15:00:11.757495+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:11.841058+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:11.841108+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:12.149150+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:12.156232+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:12.882824+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:12.973920+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:12.974131+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:12.974452+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:12.978561+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:12.979494+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:13.159943+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:13.160504+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:13.160950+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:13.216532+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:13.216928+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:13.377078+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:13.377540+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:13.377540+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:13.431222+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:13.434470+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:13.523526+00:00", "trade", 11.175, 5.0]
["2026-09-08T15:00:13.653581+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:13.653901+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:13.654057+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:13.654182+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:13.654523+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:13.681873+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:13.807822+00:00", "trade", 11.1764, 13.0]
["2026-09-08T15:00:13.808183+00:00", "trade", 11.1764, 1.0]
["2026-09-08T15:00:14.375100+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:14.375662+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:14.379020+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:14.379471+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:14.530640+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:14.947203+00:00", "trade", 11.175, 1500.0]
["2026-09-08T15:00:15.473320+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:15.474428+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:15.474663+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:15.474824+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:15.474944+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:15.529709+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:15.620936+00:00", "trade", 11.2084, 3.0]
["2026-09-08T15:00:16.562350+00:00", "trade", 11.1701, 32.0]
["2026-09-08T15:00:16.562920+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:16.565441+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:17.454509+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:17.477117+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:17.647160+00:00", "trade", 11.175, 250.0]
["2026-09-08T15:00:18.311646+00:00", "trade", 11.1701, 88.0]
["2026-09-08T15:00:18.557451+00:00", "trade", 11.17, 50.0]
["2026-09-08T15:00:18.774221+00:00", "trade", 11.2083, 1.0]
["2026-09-08T15:00:18.871887+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:18.871972+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:18.872323+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:18.872809+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:18.909687+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:18.910793+00:00", "trade", 11.1729, 250.0]
["2026-09-08T15:00:18.911421+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:18.981070+00:00", "trade", 11.1735, 42.0]
["2026-09-08T15:00:19.003011+00:00", "trade", 11.1735, 1.0]
["2026-09-08T15:00:19.102706+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:19.103152+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:19.103157+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:19.103197+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:19.380245+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:19.380962+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:19.588445+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:19.612652+00:00", "trade", 11.2083, 1.0]
["2026-09-08T15:00:20.036109+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:20.036705+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:20.036971+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:20.037091+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:20.050704+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:20.188516+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:20.273674+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:20.274225+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:20.635664+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:20.844157+00:00", "trade", 11.1786, 1.0]
["2026-09-08T15:00:20.845613+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:21.010545+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:21.014665+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:21.033073+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:21.068286+00:00", "trade", 11.175, 17.0]
["2026-09-08T15:00:21.167933+00:00", "trade", 11.175, 1.0]
["2026-09-08T15:00:21.169357+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:21.314642+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:21.552613+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:21.552614+00:00", "trade", 11.17, 292.0]
["2026-09-08T15:00:21.552658+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:21.552668+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:00:21.552669+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:00:21.552669+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:00:21.552674+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:00:21.552677+00:00", "trade", 11.17, 5.0]
["2026-09-08T15:00:21.552680+00:00", "trade", 11.17, 180.0]
["2026-09-08T15:00:21.552692+00:00", "trade", 11.17, 36.0]
["2026-09-08T15:00:21.552749+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:00:21.552749+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:00:21.552752+00:00", "trade", 11.17, 200.0]
["2026-09-08T15:00:21.552793+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:21.552793+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:21.552803+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:21.552818+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:21.552818+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:21.552828+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:21.552839+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:21.552849+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:21.552849+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:21.552859+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:21.552864+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:21.552884+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:21.552894+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:21.552974+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:21.553104+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:21.553420+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:21.553621+00:00", "trade", 11.17, 11.0]
["2026-09-08T15:00:21.553696+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:21.553706+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:21.553721+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:21.553756+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:21.553761+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:21.553771+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:21.553791+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:21.553991+00:00", "trade", 11.17, 1.0]
["2026-09-08T15:00:21.554087+00:00", "trade", 11.17, 708.0]
["2026-09-08T15:00:21.554187+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:21.554668+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:21.561634+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:21.561634+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:21.563885+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:21.564336+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:21.568858+00:00", "trade", 11.17, 5.0]
["2026-09-08T15:00:21.573958+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:00:21.574570+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:21.574630+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:21.581787+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:21.581792+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:21.581857+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:21.582073+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:00:21.582158+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:21.582589+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:21.582629+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:21.583106+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:21.583106+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:21.584995+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:21.585085+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:21.585451+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:21.585902+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:21.587030+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:21.589771+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:21.590247+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:21.590718+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:21.597845+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:21.605764+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:21.606015+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:00:21.606140+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:21.606200+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:21.606255+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:21.606321+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:21.606456+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:21.606481+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:21.606536+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:21.606551+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:21.619061+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:21.645549+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:21.683115+00:00", "trade", 11.165, 200.0]
["2026-09-08T15:00:21.684161+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:21.684617+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:21.915095+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:21.936806+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:22.684281+00:00", "trade", 11.16, 3.0]
["2026-09-08T15:00:22.700972+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:22.703002+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:22.765996+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:22.896597+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:22.978948+00:00", "trade", 11.1937, 3.0]
["2026-09-08T15:00:22.979855+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:23.019013+00:00", "trade", 11.165, 1.0]
["2026-09-08T15:00:23.019479+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:23.025379+00:00", "trade", 11.165, 89.0]
["2026-09-08T15:00:23.026280+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:23.026400+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:23.026627+00:00", "trade", 11.1757, 50.0]
["2026-09-08T15:00:23.026841+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:23.063544+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:23.063784+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:23.064305+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:23.066250+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:23.066691+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:23.067132+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:23.071031+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:23.129385+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:23.295765+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:23.296262+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:23.296287+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:23.296778+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:23.296873+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:23.297244+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:23.300697+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:23.305694+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:23.352415+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:23.352500+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:23.352626+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:23.352971+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:23.352986+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:23.353468+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:23.353468+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:23.383674+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:23.383699+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:23.383699+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:23.423970+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:23.636846+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:23.669684+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:23.672887+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:23.747835+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:23.756596+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:23.756636+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:23.757077+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:23.757157+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:23.980563+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:23.981591+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:24.013707+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:24.014378+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:24.116982+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:24.172213+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:24.174253+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:24.175045+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:24.201879+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:24.343931+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:24.345109+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:24.382749+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:24.429405+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:24.429405+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:24.524546+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:24.559128+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:24.570685+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:24.571527+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:24.575086+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:24.733873+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:24.824143+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:24.824584+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:24.862474+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:24.863256+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:24.863301+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:24.940329+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:24.975753+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:25.020491+00:00", "trade", 11.1832, 25.0]
["2026-09-08T15:00:25.022605+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:25.023225+00:00", "trade", 11.1832, 2.0]
["2026-09-08T15:00:25.023517+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:25.023557+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:25.066809+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:25.205474+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:25.258189+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:25.335297+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:25.685760+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:25.776932+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:25.883405+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:25.917322+00:00", "trade", 11.1928, 1.0]
["2026-09-08T15:00:26.036654+00:00", "trade", 11.1665, 3.0]
["2026-09-08T15:00:26.036704+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:26.048447+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:26.117246+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:26.123245+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:26.177304+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:26.207776+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:26.339043+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:26.339995+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:26.363561+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:26.796310+00:00", "trade", 11.165, 2.0]
["2026-09-08T15:00:26.868545+00:00", "trade", 11.1635, 70.0]
["2026-09-08T15:00:27.365552+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:27.366825+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:27.397664+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:27.399007+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:27.402669+00:00", "trade", 11.184, 5.0]
["2026-09-08T15:00:27.411657+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:27.412163+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:27.412264+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:27.413056+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:27.461841+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:27.481944+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:27.980859+00:00", "trade", 11.1624, 250.0]
["2026-09-08T15:00:28.052655+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:28.053111+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:28.656161+00:00", "trade", 11.2079, 2.0]
["2026-09-08T15:00:28.790815+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:28.792895+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:28.792905+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:28.793311+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:28.847850+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:28.934742+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:29.141298+00:00", "trade", 11.165, 85.0]
["2026-09-08T15:00:29.142646+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:29.142786+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:29.164475+00:00", "trade", 11.165, 1.0]
["2026-09-08T15:00:29.165310+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:29.166312+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:29.206272+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:29.208953+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:29.209144+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:29.219283+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:29.219764+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:29.313071+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:29.313397+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:29.314920+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:29.577489+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:29.717251+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:29.717321+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:29.717382+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:29.718214+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:29.718334+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:29.753708+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:29.927114+00:00", "trade", 11.2023, 32.0]
["2026-09-08T15:00:29.945990+00:00", "trade", 11.165, 2.0]
["2026-09-08T15:00:29.995873+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:30.002334+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:30.003291+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:30.004649+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:30.010979+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:30.138155+00:00", "trade", 11.1836, 4.0]
["2026-09-08T15:00:30.167171+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:30.167247+00:00", "trade", 11.1609, 667.0]
["2026-09-08T15:00:30.223784+00:00", "trade", 11.1609, 1.0]
["2026-09-08T15:00:30.338762+00:00", "trade", 11.165, 25.0]
["2026-09-08T15:00:30.655090+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:30.655099+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:00:30.655697+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:30.655807+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:30.655837+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:30.666322+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:30.671205+00:00", "trade", 11.165, 4.0]
["2026-09-08T15:00:30.713073+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:30.893261+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:31.225065+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:31.227506+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:31.227786+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:31.261346+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:31.575199+00:00", "trade", 11.2078, 1.0]
["2026-09-08T15:00:31.576821+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:31.702274+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:31.702529+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:31.734583+00:00", "trade", 11.1663, 90.0]
["2026-09-08T15:00:31.735618+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:31.769990+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:31.769990+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:31.861126+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:31.861187+00:00", "trade", 11.165, 200.0]
["2026-09-08T15:00:31.862069+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:31.862946+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:31.930722+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:32.006571+00:00", "trade", 11.165, 2.0]
["2026-09-08T15:00:32.011515+00:00", "trade", 11.17, 2.0]
["2026-09-08T15:00:32.557135+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:32.636273+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:32.859419+00:00", "trade", 11.1616, 100.0]
["2026-09-08T15:00:33.080269+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:33.080750+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:33.144762+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:33.144832+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:33.145173+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:33.145874+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:33.146075+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:33.146346+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:33.186180+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:34.205874+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:34.739640+00:00", "trade", 11.16, 541.0]
["2026-09-08T15:00:34.740001+00:00", "trade", 11.16, 1.0]
["2026-09-08T15:00:34.850856+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:34.851739+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:34.913064+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:34.943401+00:00", "trade", 11.165, 3000.0]
["2026-09-08T15:00:34.943401+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:34.943462+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:34.943893+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:34.944735+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:34.964717+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:34.999615+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:34.999660+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:35.210189+00:00", "trade", 11.1601, 1.0]
["2026-09-08T15:00:35.296849+00:00", "trade", 11.1663, 8.0]
["2026-09-08T15:00:35.334561+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:35.334631+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:35.335478+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:35.387898+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:35.599723+00:00", "trade", 11.17, 8.0]
["2026-09-08T15:00:36.073367+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:36.073432+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:36.074359+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:36.074830+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:36.089906+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:36.188631+00:00", "trade", 11.165, 1.0]
["2026-09-08T15:00:36.531929+00:00", "trade", 11.165, 50.0]
["2026-09-08T15:00:36.980543+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:37.089271+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:37.136744+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:38.348579+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:38.360852+00:00", "trade", 11.17, 1.0]
["2026-09-08T15:00:38.360945+00:00", "trade", 11.165, 1.0]
["2026-09-08T15:00:38.373774+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:38.386534+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:38.386599+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:38.387521+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:38.400838+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:38.491233+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:38.550726+00:00", "trade", 11.1635, 6.0]
["2026-09-08T15:00:38.553060+00:00", "trade", 11.165, 1.0]
["2026-09-08T15:00:38.556551+00:00", "trade", 11.1635, 1.0]
["2026-09-08T15:00:38.745993+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:38.746053+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:38.830444+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:38.977139+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:00:38.978105+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:39.061939+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:00:39.061947+00:00", "trade", 11.16, 400.0]
["2026-09-08T15:00:39.061950+00:00", "trade", 11.16, 10.0]
["2026-09-08T15:00:39.061950+00:00", "trade", 11.16, 10.0]
["2026-09-08T15:00:39.061956+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:00:39.061959+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:00:39.061959+00:00", "quote", 11.15, 11.17]
["2026-09-08T15:00:39.062070+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:00:39.062074+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:00:39.062090+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:00:39.062110+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:00:39.062115+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:00:39.062120+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:00:39.062125+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:00:39.062136+00:00", "trade", 11.16, 21.0]
["2026-09-08T15:00:39.062155+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:00:39.062160+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:00:39.062160+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:00:39.062185+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:00:39.062190+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:00:39.062191+00:00", "trade", 11.16, 12.0]
["2026-09-08T15:00:39.062741+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:00:39.062851+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:00:39.062851+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:00:39.062947+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:00:39.062962+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:00:39.062967+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:00:39.062972+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:00:39.063443+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:00:39.063908+00:00", "trade", 11.16, 5.0]
["2026-09-08T15:00:39.064009+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:00:39.067068+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:00:39.067072+00:00", "trade", 11.15, 68.0]
["2026-09-08T15:00:39.067074+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:00:39.067077+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:00:39.067077+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:00:39.067086+00:00", "trade", 11.155, 100.0]
["2026-09-08T15:00:39.067093+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:00:39.067096+00:00", "trade", 11.15, 12.0]
["2026-09-08T15:00:39.067096+00:00", "trade", 11.15, 20.0]
["2026-09-08T15:00:39.067102+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:00:39.067102+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:00:39.067102+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:00:39.067105+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:00:39.067105+00:00", "trade", 11.15, 200.0]
["2026-09-08T15:00:39.067126+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:00:39.067130+00:00", "trade", 11.15, 732.0]
["2026-09-08T15:00:39.067135+00:00", "trade", 11.15, 5.0]
["2026-09-08T15:00:39.067139+00:00", "trade", 11.15, 140.0]
["2026-09-08T15:00:39.067139+00:00", "trade", 11.155, 100.0]
["2026-09-08T15:00:39.067144+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:00:39.067144+00:00", "trade", 11.15, 38.0]
["2026-09-08T15:00:39.067144+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:00:39.067149+00:00", "trade", 11.15, 8.0]
["2026-09-08T15:00:39.067149+00:00", "trade", 11.15, 50.0]
["2026-09-08T15:00:39.067149+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:00:39.067154+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:00:39.067154+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:00:39.067159+00:00", "trade", 11.15, 20.0]
["2026-09-08T15:00:39.067159+00:00", "trade", 11.15, 200.0]
["2026-09-08T15:00:39.067159+00:00", "trade", 11.15, 111.0]
["2026-09-08T15:00:39.067165+00:00", "trade", 11.15, 322.0]
["2026-09-08T15:00:39.067165+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:00:39.067165+00:00", "trade", 11.15, 18.0]
["2026-09-08T15:00:39.067165+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:00:39.067167+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:00:39.067171+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:00:39.067171+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:00:39.067176+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:00:39.067180+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:00:39.067185+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:00:39.067189+00:00", "trade", 11.15, 133.0]
["2026-09-08T15:00:39.067197+00:00", "trade", 11.15, 400.0]
["2026-09-08T15:00:39.067231+00:00", "trade", 11.15, 67.0]
["2026-09-08T15:00:39.067237+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:00:39.067243+00:00", "trade", 11.15, 8.0]
["2026-09-08T15:00:39.067257+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:00:39.067307+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:00:39.067317+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:00:39.067337+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:00:39.067347+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:00:39.067398+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:00:39.067452+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:39.067553+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:39.067573+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:39.067573+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:39.067603+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:39.067603+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:39.067603+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:39.067624+00:00", "trade", 11.155, 100.0]
["2026-09-08T15:00:39.067673+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:39.067693+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:39.067718+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:39.067753+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:39.067868+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:39.067999+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:39.068004+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:39.068069+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:39.068104+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:39.068134+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:39.068134+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:39.068194+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:39.068482+00:00", "trade", 11.1612, 50.0]
["2026-09-08T15:00:39.068570+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:39.068595+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:39.068595+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:39.068966+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:39.069031+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:39.069522+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:39.069597+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:39.069733+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:39.070053+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:39.070119+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:39.071607+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:39.078471+00:00", "trade", 11.145, 200.0]
["2026-09-08T15:00:39.078471+00:00", "trade", 11.145, 200.0]
["2026-09-08T15:00:39.078531+00:00", "trade", 11.1414, 400.0]
["2026-09-08T15:00:39.079396+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:39.079937+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:39.080127+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:39.080137+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:39.080243+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:39.080599+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:39.080684+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:39.080694+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:39.080769+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:39.082643+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:39.083150+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:39.086582+00:00", "trade", 11.145, 334.0]
["2026-09-08T15:00:39.090081+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:39.092521+00:00", "trade", 11.1436, 1.0]
["2026-09-08T15:00:39.095955+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:39.096087+00:00", "trade", 11.14, 300.0]
["2026-09-08T15:00:39.101423+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:39.101904+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:39.103668+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:39.103864+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:39.106847+00:00", "trade", 11.14, 1.0]
["2026-09-08T15:00:39.108224+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:39.111387+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:39.111412+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:39.121335+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:39.416899+00:00", "trade", 11.1839, 100.0]
["2026-09-08T15:00:39.478895+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:39.516449+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:39.516945+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:39.516996+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:39.517422+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:39.517913+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:39.518875+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:39.523581+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:39.546927+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:39.546927+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:39.546932+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:39.546987+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:39.547243+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:39.976563+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:40.204224+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:40.204259+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:40.223299+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:40.233699+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:40.334784+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:40.345229+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:40.474792+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:40.500503+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:40.517203+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:40.699991+00:00", "trade", 11.2053, 1.0]
["2026-09-08T15:00:40.864945+00:00", "trade", 11.14, 649.0]
["2026-09-08T15:00:40.864949+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:40.865676+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:40.866117+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:40.866117+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:40.866442+00:00", "trade", 11.14, 1.0]
["2026-09-08T15:00:40.866558+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:40.866598+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:40.867079+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:00:40.867079+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:00:40.867101+00:00", "trade", 11.14, 12.0]
["2026-09-08T15:00:40.867104+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:00:40.867104+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:00:40.867114+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:00:40.867119+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:00:40.867144+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:00:40.867159+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:00:40.867171+00:00", "trade", 11.14, 22.0]
["2026-09-08T15:00:40.867185+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:00:40.867194+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:00:40.867199+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:00:40.867214+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:00:40.867240+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:00:40.867245+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:00:40.867265+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:00:40.867285+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:00:40.867500+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:00:40.867605+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:00:40.867836+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:00:40.867838+00:00", "trade", 11.135, 12.0]
["2026-09-08T15:00:40.867881+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:00:40.867956+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:00:40.868036+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:00:40.868077+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:00:40.868077+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:00:40.868081+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:00:40.868250+00:00", "trade", 11.135, 1.0]
["2026-09-08T15:00:40.868317+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:00:40.868558+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:00:40.868878+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:00:40.870277+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:00:40.875190+00:00", "trade", 11.1399, 1.0]
["2026-09-08T15:00:40.875319+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:00:40.875740+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:00:40.904368+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:00:40.997399+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:00:40.998241+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:00:41.032127+00:00", "trade", 11.145, 248.0]
["2026-09-08T15:00:41.077340+00:00", "trade", 11.205, 2.0]
["2026-09-08T15:00:41.328502+00:00", "trade", 11.1384, 100.0]
["2026-09-08T15:00:41.329748+00:00", "trade", 11.1473, 50.0]
["2026-09-08T15:00:41.329894+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:00:41.350728+00:00", "trade", 11.135, 77.0]
["2026-09-08T15:00:41.956593+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:00:41.957064+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:00:41.957510+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:00:41.987402+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:00:42.508966+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:00:42.512013+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:00:42.657727+00:00", "trade", 11.13, 1.0]
["2026-09-08T15:00:43.023478+00:00", "trade", 11.1335, 50.0]
["2026-09-08T15:00:43.483926+00:00", "trade", 11.135, 5.0]
["2026-09-08T15:00:43.675397+00:00", "trade", 11.169, 1.0]
["2026-09-08T15:00:43.981717+00:00", "trade", 11.2051, 1.0]
["2026-09-08T15:00:44.221642+00:00", "trade", 11.1991, 100.0]
["2026-09-08T15:00:45.336403+00:00", "trade", 11.13, 76.0]
["2026-09-08T15:00:45.336809+00:00", "trade", 11.13, 24.0]
["2026-09-08T15:00:45.918113+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:00:45.918213+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:00:45.926643+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:00:45.935003+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:00:46.029914+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:00:47.056844+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:00:47.263419+00:00", "trade", 11.1335, 75.0]
["2026-09-08T15:00:47.395715+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:00:49.603276+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:00:49.642890+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:00:49.830386+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:00:49.943379+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:00:50.018412+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:00:50.108371+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:00:50.108431+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:00:50.108882+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:00:50.108983+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:00:50.137931+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:00:50.278712+00:00", "trade", 11.135, 11.0]
["2026-09-08T15:00:50.279137+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:00:50.279584+00:00", "trade", 11.135, 11.0]
["2026-09-08T15:00:50.279603+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:00:50.286356+00:00", "trade", 11.135, 11.0]
["2026-09-08T15:00:50.286708+00:00", "trade", 11.14, 10.0]
["2026-09-08T15:00:50.286780+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:00:50.286780+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:00:50.286800+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:00:50.287141+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:00:50.287528+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:00:50.287532+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:00:50.287535+00:00", "trade", 11.14, 5.0]
["2026-09-08T15:00:50.287778+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:00:50.297549+00:00", "trade", 11.135, 1.0]
["2026-09-08T15:00:50.298343+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:00:50.325825+00:00", "trade", 11.135, 278.0]
["2026-09-08T15:00:50.329064+00:00", "trade", 11.135, 11.0]
["2026-09-08T15:00:50.329067+00:00", "trade", 11.135, 2.0]
["2026-09-08T15:00:50.329146+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:00:50.329201+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:00:50.329247+00:00", "trade", 11.135, 11.0]
["2026-09-08T15:00:50.329250+00:00", "trade", 11.135, 11.0]
["2026-09-08T15:00:50.329250+00:00", "trade", 11.135, 11.0]
["2026-09-08T15:00:50.330113+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:00:50.330113+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:00:50.330113+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:00:50.338819+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:00:50.365691+00:00", "trade", 11.135, 22.0]
["2026-09-08T15:00:50.366114+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:00:50.366685+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:00:50.367066+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:00:50.367642+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:00:50.368083+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:00:50.434362+00:00", "trade", 11.135, 354.0]
["2026-09-08T15:00:50.434632+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:00:50.471835+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:00:50.487843+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:00:50.598675+00:00", "trade", 11.139, 55.0]
["2026-09-08T15:00:50.989370+00:00", "trade", 11.135, 500.0]
["2026-09-08T15:00:51.004747+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:00:51.004757+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:00:51.004781+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:00:51.004782+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:00:51.004807+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:00:51.004811+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:00:51.004812+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:00:51.004818+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:00:51.004818+00:00", "trade", 11.14, 400.0]
["2026-09-08T15:00:51.004818+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:00:51.004822+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:00:51.004822+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:00:51.004837+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:00:51.004837+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:00:51.004857+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:00:51.004867+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:00:51.004872+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:00:51.004892+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:51.004893+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:00:51.004896+00:00", "trade", 11.14, 200.0]
["2026-09-08T15:00:51.004927+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:51.004932+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:00:51.004932+00:00", "trade", 11.14, 19.0]
["2026-09-08T15:00:51.004932+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:51.004947+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:51.004947+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:51.004952+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:51.004957+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:51.004967+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:51.004972+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:51.005188+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:51.005198+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:51.005217+00:00", "trade", 11.14, 27.0]
["2026-09-08T15:00:51.005218+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:51.005226+00:00", "trade", 11.14, 6.0]
["2026-09-08T15:00:51.005263+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:51.005328+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:51.005383+00:00", "trade", 11.14, 94.0]
["2026-09-08T15:00:51.005386+00:00", "trade", 11.14, 6.0]
["2026-09-08T15:00:51.005389+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:00:51.005485+00:00", "trade", 11.14, 10.0]
["2026-09-08T15:00:51.005533+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:51.005604+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:51.005654+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:51.005694+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:51.005759+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:51.005974+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:51.005974+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:51.006009+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:51.006090+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:51.006090+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:51.006130+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:51.006170+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:51.006491+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:51.006516+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:51.006972+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:51.007012+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:51.007814+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:51.010014+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:51.010094+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:51.010616+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:51.010776+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:51.012174+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:51.024057+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:51.024458+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:51.029581+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:51.031861+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:51.036934+00:00", "trade", 11.2042, 23.0]
["2026-09-08T15:00:51.068590+00:00", "trade", 11.2042, 1.0]
["2026-09-08T15:00:51.111525+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:51.112007+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:51.142499+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:51.341803+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:51.555370+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:51.737593+00:00", "trade", 11.1411, 22.0]
["2026-09-08T15:00:52.023293+00:00", "trade", 11.1414, 1.0]
["2026-09-08T15:00:52.039330+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:52.039405+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:52.039405+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:52.039466+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:52.040348+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:52.040508+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:52.106179+00:00", "trade", 11.145, 1.0]
["2026-09-08T15:00:54.041873+00:00", "trade", 11.2042, 1.0]
["2026-09-08T15:00:54.586251+00:00", "trade", 11.145, 25.0]
["2026-09-08T15:00:54.863828+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:54.863908+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:54.864168+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:54.864259+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:54.864304+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:54.864379+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:54.864449+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:54.864865+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:54.867226+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:54.905998+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:55.353145+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:55.353546+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:55.357030+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:55.475193+00:00", "trade", 11.1428, 50.0]
["2026-09-08T15:00:55.475867+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:55.477506+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:55.480067+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:55.500952+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:55.639160+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:55.745678+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:55.746636+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:55.746676+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:55.835167+00:00", "trade", 11.145, 40.0]
["2026-09-08T15:00:55.836328+00:00", "trade", 11.1405, 10.0]
["2026-09-08T15:00:55.919653+00:00", "trade", 11.2042, 1.0]
["2026-09-08T15:00:56.016557+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:56.017960+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:56.019800+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:56.150629+00:00", "trade", 11.1461, 10.0]
["2026-09-08T15:00:56.841067+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:56.859706+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:58.019627+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:58.019658+00:00", "trade", 11.145, 1.0]
["2026-09-08T15:00:58.019698+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:58.020795+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:58.021913+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:58.438863+00:00", "trade", 11.1842, 100.0]
["2026-09-08T15:00:58.597476+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:58.597521+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:58.941152+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:58.969038+00:00", "trade", 11.145, 1.0]
["2026-09-08T15:00:58.974414+00:00", "trade", 11.15, 1.0]
["2026-09-08T15:00:59.155522+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:59.156660+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:59.156735+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:59.156735+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:59.157131+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:59.186881+00:00", "trade", 11.145, 100.0]
["2026-09-08T15:00:59.187834+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:59.187874+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:59.188270+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:59.196394+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:59.207505+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:00:59.937459+00:00", "trade", 11.1436, 1.0]
["2026-09-08T15:00:59.995899+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:00.176393+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:00.176413+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:00.176458+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:00.176759+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:00.176854+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:00.176939+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:00.177356+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:00.177356+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:00.177451+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:00.177791+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:00.285989+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:00.349895+00:00", "trade", 11.145, 5.0]
["2026-09-08T15:01:00.495642+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:00.496298+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:00.521113+00:00", "trade", 11.145, 14.0]
["2026-09-08T15:01:00.521664+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:00.521704+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:00.521784+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:00.523161+00:00", "trade", 11.145, 96.0]
["2026-09-08T15:01:00.524054+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:00.565217+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:00.565703+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:00.727650+00:00", "trade", 11.145, 10.0]
["2026-09-08T15:01:00.728235+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:00.728686+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:00.728686+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:00.802596+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:00.982927+00:00", "trade", 11.2042, 1.0]
["2026-09-08T15:01:01.246256+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:01.246256+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:01.247183+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:01.247659+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:01.406436+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:01.441495+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:01.442447+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:01.442522+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:01.442567+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:01.442923+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:01.494781+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:01.571313+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:01.571408+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:01.579196+00:00", "trade", 11.145, 100.0]
["2026-09-08T15:01:01.579197+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:01.616065+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:01.616566+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:01.616661+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:01.617007+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:01.628008+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:01.863019+00:00", "trade", 11.15, 1.0]
["2026-09-08T15:01:02.075436+00:00", "trade", 11.15, 102.0]
["2026-09-08T15:01:02.075983+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:02.076038+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:02.076038+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:02.076038+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:02.076083+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:02.076444+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:02.076474+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:02.076474+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:02.076494+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:02.076509+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:02.670814+00:00", "trade", 11.1495, 80.0]
["2026-09-08T15:01:03.109589+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:03.110020+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:03.110511+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:03.180367+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:03.191499+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:03.236987+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:03.736538+00:00", "trade", 11.145, 100.0]
["2026-09-08T15:01:04.671761+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:04.672017+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:04.672017+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:04.672172+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:04.672448+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:04.685339+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:04.692436+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:04.693383+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:04.693864+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:04.701158+00:00", "trade", 11.145, 10.0]
["2026-09-08T15:01:04.718778+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:04.719089+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:04.738435+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:04.874513+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:04.906680+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:05.023010+00:00", "trade", 11.145, 50.0]
["2026-09-08T15:01:05.046377+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:05.350054+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:05.350055+00:00", "trade", 11.14, 10.0]
["2026-09-08T15:01:05.350058+00:00", "trade", 11.14, 90.0]
["2026-09-08T15:01:05.350429+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:05.350690+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:05.350715+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:05.350800+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:05.351261+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:05.364264+00:00", "trade", 11.145, 5.0]
["2026-09-08T15:01:05.365119+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:06.030455+00:00", "trade", 11.145, 374.0]
["2026-09-08T15:01:06.143347+00:00", "trade", 11.145, 60.0]
["2026-09-08T15:01:06.143394+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:06.143439+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:06.144276+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:06.172441+00:00", "trade", 11.2039, 2.0]
["2026-09-08T15:01:06.373438+00:00", "trade", 11.145, 16.0]
["2026-09-08T15:01:06.638681+00:00", "trade", 11.2039, 1.0]
["2026-09-08T15:01:06.750405+00:00", "trade", 11.15, 800.0]
["2026-09-08T15:01:06.751434+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:06.751434+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:06.751489+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:06.751489+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:06.751849+00:00", "trade", 11.1467, 160.0]
["2026-09-08T15:01:06.751890+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:06.819631+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:07.071274+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:07.071675+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:07.235064+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:01:07.236091+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:07.453049+00:00", "trade", 11.14, 50.0]
["2026-09-08T15:01:08.080617+00:00", "trade", 11.145, 10.0]
["2026-09-08T15:01:08.612481+00:00", "trade", 11.145, 9.0]
["2026-09-08T15:01:08.633724+00:00", "trade", 11.145, 1.0]
["2026-09-08T15:01:08.824735+00:00", "trade", 11.1706, 9.0]
["2026-09-08T15:01:08.825423+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:08.825839+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:08.826345+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:08.826365+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:08.826440+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:08.826926+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:08.858110+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:09.074434+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:09.514205+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:09.515172+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:09.890738+00:00", "trade", 11.1468, 2.0]
["2026-09-08T15:01:10.449129+00:00", "trade", 11.14, 200.0]
["2026-09-08T15:01:10.450645+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:10.507510+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:10.647781+00:00", "trade", 11.1989, 1.0]
["2026-09-08T15:01:10.664378+00:00", "trade", 11.14, 2.0]
["2026-09-08T15:01:11.331703+00:00", "trade", 11.1413, 41.0]
["2026-09-08T15:01:11.746626+00:00", "trade", 11.14, 400.0]
["2026-09-08T15:01:11.748073+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:11.762305+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:01:11.763345+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:12.069978+00:00", "trade", 11.15, 1.0]
["2026-09-08T15:01:12.263599+00:00", "trade", 11.1987, 1.0]
["2026-09-08T15:01:12.781851+00:00", "trade", 11.15, 500.0]
["2026-09-08T15:01:13.522938+00:00", "trade", 11.1414, 1.0]
["2026-09-08T15:01:13.556501+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:13.557383+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:13.616449+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:14.433500+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:14.501343+00:00", "trade", 11.1852, 100.0]
["2026-09-08T15:01:15.133765+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:15.134326+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:15.134336+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:15.138005+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:15.246533+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:15.584025+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:15.584401+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:15.584451+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:15.585002+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:15.585022+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:15.585839+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:15.586305+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:15.809701+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:15.940066+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:16.091914+00:00", "trade", 11.1978, 2.0]
["2026-09-08T15:01:16.638410+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:16.638496+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:16.638892+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:16.640200+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:16.807091+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:17.027495+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:17.356136+00:00", "trade", 11.1436, 2.0]
["2026-09-08T15:01:17.356509+00:00", "trade", 11.1436, 1.0]
["2026-09-08T15:01:17.529263+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:17.530195+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:18.372782+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:18.691555+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:18.691565+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:18.824466+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:18.824716+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:18.825433+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:19.254618+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:19.254979+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:20.372630+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:20.372630+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:20.372675+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:20.387961+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:20.490314+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:22.024090+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:22.024320+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:22.224559+00:00", "trade", 11.145, 10.0]
["2026-09-08T15:01:22.225599+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:22.281206+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:22.413558+00:00", "trade", 11.1973, 1.0]
["2026-09-08T15:01:22.840600+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:22.916947+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:22.917804+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:22.923026+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:23.106206+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:23.197392+00:00", "trade", 11.1858, 20.0]
["2026-09-08T15:01:23.210519+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:23.297546+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:23.396239+00:00", "trade", 11.1462, 10.0]
["2026-09-08T15:01:23.495411+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:23.495550+00:00", "trade", 11.15, 104.0]
["2026-09-08T15:01:23.495772+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:23.496494+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:23.496574+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:23.496574+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:23.496614+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:23.496614+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:23.497055+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:24.361720+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:24.693658+00:00", "trade", 11.145, 2000.0]
["2026-09-08T15:01:24.694681+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:24.695147+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:24.924210+00:00", "trade", 11.15, 98.0]
["2026-09-08T15:01:24.924783+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:24.924783+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:24.924788+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:24.924878+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:24.926865+00:00", "trade", 11.15, 282.0]
["2026-09-08T15:01:24.926865+00:00", "trade", 11.15, 20.0]
["2026-09-08T15:01:24.926869+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:01:24.926931+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:01:24.926938+00:00", "trade", 11.15, 200.0]
["2026-09-08T15:01:24.926941+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:01:24.926943+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:01:24.926944+00:00", "trade", 11.15, 300.0]
["2026-09-08T15:01:24.926944+00:00", "trade", 11.15, 27.0]
["2026-09-08T15:01:24.926948+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:01:24.926950+00:00", "trade", 11.15, 2.0]
["2026-09-08T15:01:24.926950+00:00", "trade", 11.15, 5.0]
["2026-09-08T15:01:24.926953+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:01:24.926955+00:00", "trade", 11.15, 232.0]
["2026-09-08T15:01:24.926959+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:01:24.926959+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:01:24.926961+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:01:24.926961+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:01:24.926961+00:00", "trade", 11.15, 1.0]
["2026-09-08T15:01:24.926961+00:00", "trade", 11.15, 200.0]
["2026-09-08T15:01:24.926963+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:01:24.926963+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:01:24.926973+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:01:24.926979+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:01:24.926999+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:01:24.927004+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:01:24.927004+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:01:24.927019+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:01:24.927019+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:01:24.927023+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:01:24.927034+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:01:24.927239+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:24.927284+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:24.927309+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:24.927314+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:24.927326+00:00", "trade", 11.15, 10.0]
["2026-09-08T15:01:24.927337+00:00", "trade", 11.15, 19.0]
["2026-09-08T15:01:24.927340+00:00", "trade", 11.15, 39.0]
["2026-09-08T15:01:24.927475+00:00", "trade", 11.15, 9.0]
["2026-09-08T15:01:24.927525+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:24.927550+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:24.927554+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:01:24.927596+00:00", "trade", 11.15, 38.0]
["2026-09-08T15:01:24.927675+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:24.927845+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:24.927906+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:24.927946+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:24.927946+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:24.928146+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:24.928151+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:24.928151+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:24.928317+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:24.928322+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:24.928348+00:00", "trade", 11.15, 50.0]
["2026-09-08T15:01:24.929024+00:00", "trade", 11.15, 2.0]
["2026-09-08T15:01:24.930076+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:24.932146+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:24.933198+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:24.933198+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:24.933238+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:25.028705+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:25.028810+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:25.029191+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:25.029226+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:25.041275+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:25.043781+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:25.158754+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:25.230059+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:25.792409+00:00", "trade", 11.155, 30.0]
["2026-09-08T15:01:26.078249+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:26.483212+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:26.563894+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:26.567212+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:26.747660+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:26.837083+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:26.904286+00:00", "trade", 11.1563, 40.0]
["2026-09-08T15:01:27.208032+00:00", "trade", 11.16, 600.0]
["2026-09-08T15:01:27.621247+00:00", "trade", 11.1501, 100.0]
["2026-09-08T15:01:28.161677+00:00", "trade", 11.155, 10.0]
["2026-09-08T15:01:28.881466+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:28.885792+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:29.065748+00:00", "trade", 11.1952, 2.0]
["2026-09-08T15:01:29.769998+00:00", "trade", 11.1536, 9.0]
["2026-09-08T15:01:29.995920+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:30.491593+00:00", "trade", 11.1511, 500.0]
["2026-09-08T15:01:31.630740+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:31.790309+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:31.985448+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:32.260461+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:32.276665+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:32.467158+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:32.567632+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:32.567642+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:32.733095+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:32.759142+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:32.759922+00:00", "trade", 11.155, 5.0]
["2026-09-08T15:01:33.019126+00:00", "trade", 11.1562, 52.0]
["2026-09-08T15:01:33.292795+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:33.372404+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:33.383385+00:00", "trade", 11.1947, 1.0]
["2026-09-08T15:01:33.565194+00:00", "trade", 11.15, 3.0]
["2026-09-08T15:01:33.896074+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:33.896545+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:33.966711+00:00", "trade", 11.155, 10.0]
["2026-09-08T15:01:33.968215+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:33.968215+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:33.969177+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:33.969654+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:34.013232+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:34.013272+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:34.070121+00:00", "trade", 11.15, 1.0]
["2026-09-08T15:01:34.140239+00:00", "trade", 11.1854, 100.0]
["2026-09-08T15:01:34.522397+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:34.522513+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:01:34.522513+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:01:34.522516+00:00", "trade", 11.15, 50.0]
["2026-09-08T15:01:34.522527+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:34.522531+00:00", "trade", 11.15, 140.0]
["2026-09-08T15:01:34.522531+00:00", "trade", 11.15, 250.0]
["2026-09-08T15:01:34.522534+00:00", "trade", 11.15, 280.0]
["2026-09-08T15:01:34.522537+00:00", "trade", 11.15, 1.0]
["2026-09-08T15:01:34.522718+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:34.522796+00:00", "trade", 11.15, 20.0]
["2026-09-08T15:01:34.522799+00:00", "trade", 11.15, 26.0]
["2026-09-08T15:01:34.522802+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:01:34.522954+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:34.522958+00:00", "trade", 11.15, 500.0]
["2026-09-08T15:01:34.522958+00:00", "trade", 11.15, 188.0]
["2026-09-08T15:01:34.522999+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:01:34.523030+00:00", "trade", 11.15, 28.0]
["2026-09-08T15:01:34.523054+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:01:34.523079+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:01:34.523084+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:01:34.523084+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:01:34.523089+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:01:34.523099+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:01:34.523104+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:01:34.523179+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:01:34.523224+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:34.523234+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:34.523440+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:34.523448+00:00", "trade", 11.15, 5.0]
["2026-09-08T15:01:34.523475+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:34.523675+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:34.523745+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:34.523755+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:34.523779+00:00", "trade", 11.1489, 50.0]
["2026-09-08T15:01:34.523876+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:34.525079+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:34.601219+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:34.984385+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:34.985307+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:34.988339+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:35.055473+00:00", "trade", 11.1941, 25.0]
["2026-09-08T15:01:35.200865+00:00", "trade", 11.145, 4.0]
["2026-09-08T15:01:35.201586+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:35.201767+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:35.201937+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:35.201937+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:35.202278+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:35.202338+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:35.202418+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:35.202935+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:35.203045+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:35.205696+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:35.485471+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:35.723577+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:35.723707+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:35.724028+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:35.776041+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:35.780327+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:36.474632+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:36.474857+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:36.475313+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:36.828643+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:36.982888+00:00", "trade", 11.145, 25.0]
["2026-09-08T15:01:37.020763+00:00", "trade", 11.15, 1.0]
["2026-09-08T15:01:37.020827+00:00", "trade", 11.15, 82.0]
["2026-09-08T15:01:37.021411+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:37.022062+00:00", "trade", 11.15, 1.0]
["2026-09-08T15:01:37.061100+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:01:37.065468+00:00", "trade", 11.15, 200.0]
["2026-09-08T15:01:37.065471+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:01:37.065486+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:01:37.065491+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:01:37.065491+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:01:37.065491+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:01:37.065519+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:01:37.065522+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:01:37.065522+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:01:37.065525+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:01:37.065526+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:01:37.065541+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:01:37.065546+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:01:37.065902+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:37.066037+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:37.066097+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:37.066112+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:37.066127+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:37.066143+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:37.066143+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:37.066162+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:37.066188+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:37.066288+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:37.066463+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:37.066704+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:37.066784+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:37.066924+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:37.067385+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:37.074227+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:37.074561+00:00", "trade", 11.155, 400.0]
["2026-09-08T15:01:37.116081+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:37.116557+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:37.116998+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:37.288140+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:37.288145+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:37.288160+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:37.288456+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:37.289097+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:37.289127+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:37.289137+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:37.289338+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:37.290060+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:37.290070+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:37.290736+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:37.295297+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:37.295328+00:00", "trade", 11.16, 70.0]
["2026-09-08T15:01:37.295648+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:37.296099+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:37.296139+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:37.397715+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:37.462469+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:37.490200+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:37.490240+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:37.536821+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:37.913766+00:00", "trade", 11.155, 2.0]
["2026-09-08T15:01:38.403701+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:38.403902+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:38.403902+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:38.403977+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:38.404252+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:38.404378+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:38.404979+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:38.404979+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:38.405180+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:38.405180+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:38.406778+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:38.418208+00:00", "trade", 11.155, 30.0]
["2026-09-08T15:01:38.419544+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:38.469312+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:38.469397+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:38.469758+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:38.482283+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:38.504210+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:38.504430+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:38.504451+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:38.504531+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:38.505197+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:38.507453+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:38.508209+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:38.508645+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:38.514550+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:38.604263+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:39.049270+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:39.049346+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:39.053029+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:39.114805+00:00", "trade", 11.16, 4.0]
["2026-09-08T15:01:39.116159+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:39.150043+00:00", "trade", 11.1565, 1.0]
["2026-09-08T15:01:39.287266+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:39.290308+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:39.334594+00:00", "trade", 11.16, 10.0]
["2026-09-08T15:01:39.334594+00:00", "trade", 11.16, 4.0]
["2026-09-08T15:01:39.334597+00:00", "trade", 11.16, 66.0]
["2026-09-08T15:01:39.335211+00:00", "trade", 11.16, 2.0]
["2026-09-08T15:01:39.335235+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:01:39.335235+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:01:39.335240+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:01:39.335240+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:01:39.335245+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:01:39.335245+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:01:39.335261+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:01:39.335261+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:01:39.335274+00:00", "trade", 11.16, 2.0]
["2026-09-08T15:01:39.335274+00:00", "trade", 11.16, 5.0]
["2026-09-08T15:01:39.335289+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:01:39.335292+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:01:39.335295+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:01:39.335298+00:00", "trade", 11.16, 49.0]
["2026-09-08T15:01:39.335305+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:01:39.335310+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:01:39.335335+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:01:39.335360+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:01:39.335526+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:01:39.335606+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:01:39.335716+00:00", "trade", 11.16, 19.0]
["2026-09-08T15:01:39.335716+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:01:39.335746+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:01:39.335826+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:01:39.335837+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:01:39.335839+00:00", "trade", 11.16, 81.0]
["2026-09-08T15:01:39.335839+00:00", "trade", 11.16, 19.0]
["2026-09-08T15:01:39.335841+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:01:39.335872+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:01:39.335922+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:01:39.335947+00:00", "trade", 11.16, 18.0]
["2026-09-08T15:01:39.335950+00:00", "trade", 11.16, 32.0]
["2026-09-08T15:01:39.336012+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:01:39.336122+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:01:39.336282+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:01:39.336282+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:01:39.336282+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:01:39.336904+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:01:39.337074+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:01:39.337119+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:01:39.338673+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:01:39.338673+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:01:39.348821+00:00", "trade", 11.16, 20.0]
["2026-09-08T15:01:39.442996+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:01:39.443156+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:01:39.567016+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:01:39.578578+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:01:39.630336+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:01:39.803834+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:01:40.398748+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:01:40.534024+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:01:40.565118+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:01:40.768853+00:00", "trade", 11.16, 18.0]
["2026-09-08T15:01:40.769118+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:01:40.769163+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:01:40.769188+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:01:40.769759+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:01:40.771328+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:01:40.771383+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:01:40.771909+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:01:40.771909+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:01:40.771934+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:01:40.774110+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:01:40.787184+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:01:40.787587+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:01:40.787792+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:01:40.787817+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:01:40.787993+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:01:40.788018+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:01:40.788018+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:01:40.788033+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:01:40.788050+00:00", "trade", 11.17, 50.0]
["2026-09-08T15:01:40.788118+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:01:40.788213+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:01:40.788293+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:01:40.788474+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:01:40.788664+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:01:40.788955+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:01:40.797916+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:01:41.010991+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:01:41.040873+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:01:41.041355+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:01:41.041425+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:01:41.041836+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:01:41.237781+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:01:41.237816+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:01:41.238538+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:01:41.238654+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:01:41.238979+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:01:41.268830+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:01:41.268830+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:01:41.373263+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:01:41.373785+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:01:41.374221+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:01:41.429367+00:00", "trade", 11.1665, 89.0]
["2026-09-08T15:01:41.431895+00:00", "trade", 11.165, 1.0]
["2026-09-08T15:01:41.749883+00:00", "trade", 11.17, 1.0]
["2026-09-08T15:01:41.749886+00:00", "trade", 11.17, 11.0]
["2026-09-08T15:01:41.749890+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:01:41.749895+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:01:41.749898+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:01:41.749901+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:01:41.749901+00:00", "trade", 11.17, 47.0]
["2026-09-08T15:01:41.749908+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:01:41.749908+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:01:41.749923+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:01:41.749929+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:01:41.749929+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:01:41.749934+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:01:41.749934+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:01:41.749938+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:01:41.749952+00:00", "trade", 11.17, 12.0]
["2026-09-08T15:01:41.749954+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:01:41.749974+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:01:41.749974+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:01:41.750029+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:01:41.750044+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:01:41.750079+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:01:41.750244+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:01:41.750254+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:01:41.750274+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:01:41.750294+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:41.750329+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:41.750329+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:41.750410+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:41.750431+00:00", "trade", 11.17, 20.0]
["2026-09-08T15:01:41.750460+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:41.750495+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:41.750510+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:41.750515+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:41.750551+00:00", "trade", 11.17, 80.0]
["2026-09-08T15:01:41.750554+00:00", "trade", 11.17, 20.0]
["2026-09-08T15:01:41.750575+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:41.750585+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:41.750615+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:41.750626+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:41.750650+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:41.750745+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:41.750758+00:00", "trade", 11.17, 20.0]
["2026-09-08T15:01:41.750826+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:41.750906+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:41.750946+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:41.750946+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:41.751106+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:41.751708+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:41.752344+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:41.754509+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:41.754895+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:41.755111+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:41.759025+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:41.856301+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:42.270456+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:42.270796+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:01:42.270822+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:42.270836+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:01:42.270847+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:42.271032+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:01:42.271062+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:01:42.271102+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:01:42.271117+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:01:42.271122+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:01:42.271212+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:42.271212+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:42.271222+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:42.271593+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:42.271638+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:42.271718+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:42.271718+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:42.271754+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:42.271794+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:42.271834+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:42.274926+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:42.275207+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:42.275868+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:42.475883+00:00", "trade", 11.175, 5.0]
["2026-09-08T15:01:42.476575+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:42.579335+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:42.595102+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:42.607381+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:42.608424+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:42.615826+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:42.660518+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:42.661164+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:42.692627+00:00", "trade", 11.1933, 3.0]
["2026-09-08T15:01:42.693155+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:42.784688+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:42.789654+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:42.977441+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:42.977506+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:42.977857+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:42.977917+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:42.978984+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:43.181731+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:43.181866+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:43.181972+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:43.182373+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:43.182408+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:43.182408+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:43.184292+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:43.184733+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:43.218664+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:43.218945+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:43.278232+00:00", "trade", 11.1784, 100.0]
["2026-09-08T15:01:43.278722+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:43.278842+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:43.278842+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:43.279198+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:43.279233+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:43.279599+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:43.279729+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:43.280060+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:43.345370+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:43.345370+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:43.345375+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:43.345456+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:43.345456+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:43.345706+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:43.345826+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:43.467941+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:43.468222+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:43.468342+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:43.570375+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:43.570856+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:43.571096+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:43.574500+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:43.612510+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:43.613467+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:43.613467+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:43.613948+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:43.771522+00:00", "trade", 11.175, 250.0]
["2026-09-08T15:01:43.837709+00:00", "trade", 11.1851, 2.0]
["2026-09-08T15:01:44.018926+00:00", "trade", 11.175, 800.0]
["2026-09-08T15:01:44.086386+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:44.086386+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:44.086466+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:44.086667+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:44.086667+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:44.086822+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:44.092507+00:00", "trade", 11.175, 51.0]
["2026-09-08T15:01:44.115345+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:44.115345+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:44.115555+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:44.115816+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:44.116077+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:44.116262+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:44.116503+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:44.116538+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:44.116954+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:44.184504+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:44.185041+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:44.241908+00:00", "trade", 11.1932, 1.0]
["2026-09-08T15:01:44.317313+00:00", "trade", 11.1784, 100.0]
["2026-09-08T15:01:44.317941+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:44.318025+00:00", "trade", 11.175, 50.0]
["2026-09-08T15:01:44.318062+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:44.327424+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:44.327845+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:44.605033+00:00", "trade", 11.175, 119.0]
["2026-09-08T15:01:44.605675+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:44.605740+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:44.606196+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:44.708409+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:44.708896+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:44.708896+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:44.833266+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:45.032605+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:45.157732+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:45.158213+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:45.158654+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:45.159130+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:45.198339+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:45.198369+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:45.266155+00:00", "trade", 11.1791, 800.0]
["2026-09-08T15:01:45.269092+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:45.343012+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:45.343047+00:00", "trade", 11.175, 100.0]
["2026-09-08T15:01:45.343178+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:45.343223+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:45.343714+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:45.343754+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:45.344155+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:45.344195+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:45.404213+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:45.404689+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:45.404694+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:45.404694+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:45.404734+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:45.405175+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:45.405175+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:45.405939+00:00", "trade", 11.18, 10.0]
["2026-09-08T15:01:45.406333+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:45.406478+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:45.406533+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:45.406533+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:45.406574+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:45.406814+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:45.407255+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:45.407255+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:45.407295+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:45.407696+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:45.408493+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:45.408934+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:45.443747+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:45.444228+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:45.444268+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:45.444268+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:45.444308+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:45.444664+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:45.446589+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:45.507047+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:45.517573+00:00", "trade", 11.1784, 100.0]
["2026-09-08T15:01:45.573510+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:45.772823+00:00", "trade", 11.1765, 8.0]
["2026-09-08T15:01:46.001608+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:46.290459+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:46.406206+00:00", "trade", 11.1799, 100.0]
["2026-09-08T15:01:46.407451+00:00", "trade", 11.1642, 50.0]
["2026-09-08T15:01:46.967045+00:00", "trade", 11.175, 100.0]
["2026-09-08T15:01:47.105130+00:00", "trade", 11.175, 1.0]
["2026-09-08T15:01:47.172495+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:47.184073+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:47.231821+00:00", "trade", 11.1799, 100.0]
["2026-09-08T15:01:47.305770+00:00", "trade", 11.18, 18.0]
["2026-09-08T15:01:47.305770+00:00", "trade", 11.18, 10.0]
["2026-09-08T15:01:47.305776+00:00", "trade", 11.18, 3.0]
["2026-09-08T15:01:47.305776+00:00", "trade", 11.18, 69.0]
["2026-09-08T15:01:47.306394+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:47.306394+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:47.306394+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:47.306394+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:47.306474+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:47.306474+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:47.306474+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:47.306474+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:47.337041+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:47.337072+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:47.568125+00:00", "trade", 11.175, 800.0]
["2026-09-08T15:01:47.610812+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:48.135363+00:00", "trade", 11.175, 2.0]
["2026-09-08T15:01:48.223298+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:48.223363+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:48.224851+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:48.224851+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:48.227974+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:48.228435+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:48.232013+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:48.529200+00:00", "trade", 11.18, 1.0]
["2026-09-08T15:01:48.543236+00:00", "trade", 11.175, 11.0]
["2026-09-08T15:01:48.543794+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:48.544270+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:49.137054+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:49.137059+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:49.339044+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:49.339044+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:49.348176+00:00", "trade", 11.175, 100.0]
["2026-09-08T15:01:49.541636+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:49.709324+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:49.873741+00:00", "trade", 11.1618, 6.0]
["2026-09-08T15:01:49.991424+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:49.993825+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:49.993865+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:50.088891+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:50.089392+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:50.089397+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:50.091643+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:50.498670+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:50.733926+00:00", "trade", 11.175, 30.0]
["2026-09-08T15:01:50.940357+00:00", "trade", 11.175, 100.0]
["2026-09-08T15:01:50.941773+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:51.264956+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:51.861113+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:51.861549+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:52.050653+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:52.113914+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:52.723535+00:00", "trade", 11.175, 4.0]
["2026-09-08T15:01:52.897075+00:00", "trade", 11.1861, 100.0]
["2026-09-08T15:01:53.170455+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:53.170926+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:53.171417+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:53.172113+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:53.318265+00:00", "trade", 11.1799, 1.0]
["2026-09-08T15:01:53.319333+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:53.319774+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:53.324501+00:00", "trade", 11.175, 1.0]
["2026-09-08T15:01:53.449583+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:54.467683+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:54.468139+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:54.644698+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:54.646898+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:54.646979+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:54.732567+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:54.733244+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:54.733725+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:54.981006+00:00", "trade", 11.1904, 2.0]
["2026-09-08T15:01:55.128251+00:00", "trade", 11.1786, 60.0]
["2026-09-08T15:01:55.448350+00:00", "trade", 11.175, 19.0]
["2026-09-08T15:01:55.645165+00:00", "trade", 11.1786, 1.0]
["2026-09-08T15:01:55.826041+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:55.826522+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:55.832722+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:55.833188+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:55.850629+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:56.212920+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:56.237393+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:56.237449+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:56.237884+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:56.237894+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:56.238932+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:56.240576+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:56.240641+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:56.243538+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:56.244214+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:56.244686+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:56.269063+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:56.269545+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:56.676174+00:00", "trade", 11.1903, 1.0]
["2026-09-08T15:01:56.758777+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:56.758852+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:56.758852+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:56.759534+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:56.761654+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:56.766626+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:56.789236+00:00", "trade", 11.18, 10.0]
["2026-09-08T15:01:56.789470+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:56.789701+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:56.789991+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:56.790302+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:56.791741+00:00", "trade", 11.175, 89.0]
["2026-09-08T15:01:56.792663+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:56.792668+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:56.798015+00:00", "trade", 11.175, 1.0]
["2026-09-08T15:01:56.799439+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:56.806030+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:56.846135+00:00", "trade", 11.1581, 2.0]
["2026-09-08T15:01:56.849070+00:00", "trade", 11.1886, 25.0]
["2026-09-08T15:01:56.850279+00:00", "trade", 11.1929, 2.0]
["2026-09-08T15:01:56.850384+00:00", "trade", 11.1929, 1.0]
["2026-09-08T15:01:56.851475+00:00", "trade", 11.1745, 3.0]
["2026-09-08T15:01:56.877760+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:56.877760+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:56.877860+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:56.878206+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:56.878782+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:56.879223+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:57.029816+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:57.613504+00:00", "trade", 11.1748, 500.0]
["2026-09-08T15:01:57.691288+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:57.691314+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:57.691689+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:57.691714+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:57.691765+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:57.691805+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:57.691805+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:57.692166+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:57.692647+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:57.692647+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:57.696170+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:57.696636+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:57.697127+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:57.718879+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:01:58.785101+00:00", "trade", 11.175, 1.0]
["2026-09-08T15:01:59.032496+00:00", "trade", 11.175, 500.0]
["2026-09-08T15:01:59.237496+00:00", "trade", 11.1735, 32.0]
["2026-09-08T15:01:59.332804+00:00", "trade", 11.17, 5.0]
["2026-09-08T15:01:59.333298+00:00", "trade", 11.17, 1.0]
["2026-09-08T15:01:59.333306+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:01:59.333310+00:00", "trade", 11.17, 10.0]
["2026-09-08T15:01:59.333341+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:01:59.333351+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:01:59.333366+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:01:59.333367+00:00", "trade", 11.17, 10.0]
["2026-09-08T15:01:59.333376+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:01:59.333381+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:01:59.333411+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:01:59.333416+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:01:59.333416+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:01:59.333426+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:01:59.333431+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:01:59.333431+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:01:59.333486+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:01:59.333767+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:01:59.333902+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:01:59.333914+00:00", "trade", 11.17, 138.0]
["2026-09-08T15:01:59.333953+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:01:59.333982+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:01:59.334028+00:00", "trade", 11.17, 87.0]
["2026-09-08T15:01:59.334143+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:01:59.334178+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:01:59.334539+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:01:59.334574+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:01:59.334639+00:00", "trade", 11.17, 17.0]
["2026-09-08T15:01:59.334699+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:01:59.334779+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:01:59.335451+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:01:59.342167+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:01:59.366728+00:00", "trade", 11.175, 5.0]
["2026-09-08T15:01:59.995941+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:02:00.151405+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:02:00.154327+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:02:00.333727+00:00", "trade", 11.165, 800.0]
["2026-09-08T15:02:00.334806+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:02:00.335888+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:02:00.336344+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:02:00.646010+00:00", "trade", 11.165, 35.0]
["2026-09-08T15:02:00.809780+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:02:00.810141+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:02:00.810301+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:02:00.810301+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:02:00.810594+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:02:00.810618+00:00", "trade", 11.17, 1.0]
["2026-09-08T15:02:00.810663+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:02:00.810692+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:02:00.810697+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:02:00.810697+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:02:00.810702+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:02:00.810707+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:02:00.810707+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:02:00.810707+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:02:00.810712+00:00", "trade", 11.17, 199.0]
["2026-09-08T15:02:00.810712+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:02:00.810727+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:02:00.810737+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:02:00.810742+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:02:00.810757+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:02:00.810808+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:02:00.810808+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:02:00.810808+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:02:00.810827+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:02:00.810852+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:02:00.810952+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:02:00.810998+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:00.811181+00:00", "trade", 11.17, 21.0]
["2026-09-08T15:02:00.811183+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:00.811213+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:00.811263+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:00.811298+00:00", "trade", 11.17, 79.0]
["2026-09-08T15:02:00.811298+00:00", "trade", 11.17, 21.0]
["2026-09-08T15:02:00.811353+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:00.811384+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:00.811424+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:00.811574+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:00.811599+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:00.811659+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:00.811704+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:00.811704+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:00.811704+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:00.811739+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:00.811784+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:00.811940+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:00.812100+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:00.812140+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:00.812180+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:00.812301+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:00.812742+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:00.812742+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:00.812982+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:00.813103+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:00.813183+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:00.814501+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:00.814669+00:00", "trade", 11.17, 30.0]
["2026-09-08T15:02:00.815744+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:00.815769+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:00.816020+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:00.817503+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:00.817944+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:00.837791+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:00.837791+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:00.918458+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:00.918458+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:01.181117+00:00", "trade", 11.18, 480.0]
["2026-09-08T15:02:01.182460+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:01.182500+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:01.254126+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:01.384546+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:01.385052+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:01.385057+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:01.471778+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:01.472314+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:01.472595+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:01.683145+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:01.683621+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:01.982801+00:00", "trade", 11.175, 2136.0]
["2026-09-08T15:02:02.130305+00:00", "trade", 11.1764, 50.0]
["2026-09-08T15:02:02.404731+00:00", "trade", 11.175, 4.0]
["2026-09-08T15:02:02.406938+00:00", "trade", 11.175, 1.0]
["2026-09-08T15:02:02.825174+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:03.096618+00:00", "trade", 11.1864, 100.0]
["2026-09-08T15:02:03.508793+00:00", "trade", 11.17, 150.0]
["2026-09-08T15:02:03.510041+00:00", "trade", 11.1736, 50.0]
["2026-09-08T15:02:03.809691+00:00", "trade", 11.1892, 1.0]
["2026-09-08T15:02:03.917911+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:03.961670+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:03.962006+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:03.996257+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:04.327807+00:00", "trade", 11.175, 30.0]
["2026-09-08T15:02:04.358381+00:00", "trade", 11.1714, 1.0]
["2026-09-08T15:02:04.614587+00:00", "trade", 11.17, 12.0]
["2026-09-08T15:02:04.637907+00:00", "trade", 11.1867, 300.0]
["2026-09-08T15:02:04.694862+00:00", "trade", 11.18, 1.0]
["2026-09-08T15:02:04.694903+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:04.694908+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:04.695123+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:04.695153+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:04.695564+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:04.696561+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:04.730517+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:05.015199+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:05.219796+00:00", "trade", 11.1891, 1.0]
["2026-09-08T15:02:05.357131+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:05.357131+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:05.357172+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:05.357452+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:05.358044+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:05.358219+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:05.358239+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:05.358284+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:05.358595+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:05.358815+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:05.358936+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:05.359221+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:05.359926+00:00", "trade", 11.18, 40.0]
["2026-09-08T15:02:05.360464+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:05.360484+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:05.360941+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:05.361422+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:05.361542+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:05.379946+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:05.394430+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:05.544201+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:05.544637+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:05.850740+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:05.851201+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:06.096032+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:06.099972+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:06.156754+00:00", "trade", 11.175, 100.0]
["2026-09-08T15:02:06.173171+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:06.173747+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:06.173747+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:06.173802+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:06.173837+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:06.174203+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:06.174508+00:00", "trade", 11.1736, 91.0]
["2026-09-08T15:02:06.175351+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:06.209252+00:00", "trade", 11.1736, 1.0]
["2026-09-08T15:02:06.210615+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:06.218181+00:00", "trade", 11.175, 143.0]
["2026-09-08T15:02:06.243338+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:06.265288+00:00", "trade", 11.1799, 500.0]
["2026-09-08T15:02:06.832222+00:00", "trade", 11.175, 112.0]
["2026-09-08T15:02:06.837617+00:00", "trade", 11.1765, 1.0]
["2026-09-08T15:02:06.843041+00:00", "trade", 11.18, 1.0]
["2026-09-08T15:02:07.337200+00:00", "trade", 11.189, 20.0]
["2026-09-08T15:02:07.423971+00:00", "trade", 11.1765, 1.0]
["2026-09-08T15:02:07.424350+00:00", "trade", 11.1765, 1.0]
["2026-09-08T15:02:07.718418+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:08.081036+00:00", "trade", 11.1732, 1.0]
["2026-09-08T15:02:08.172758+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:08.173104+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:08.173234+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:08.173234+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:08.173695+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:08.173765+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:08.174006+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:08.179153+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:08.179208+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:08.181333+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:08.182200+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:08.418136+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:09.101675+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:09.201589+00:00", "trade", 11.175, 3.0]
["2026-09-08T15:02:09.369943+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:09.371086+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:09.371086+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:09.539611+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:09.539666+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:09.540634+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:09.551289+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:09.908334+00:00", "trade", 11.18, 24.0]
["2026-09-08T15:02:09.961033+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:09.961554+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:09.961995+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:09.963955+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:09.969999+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:10.122121+00:00", "trade", 11.175, 10.0]
["2026-09-08T15:02:10.382449+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:10.382985+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:10.543061+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:10.543542+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:10.824189+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:10.842110+00:00", "trade", 11.175, 10.0]
["2026-09-08T15:02:10.842964+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:11.092717+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:11.092848+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:11.202478+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:11.261097+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:11.814068+00:00", "trade", 11.1868, 100.0]
["2026-09-08T15:02:12.188877+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:12.188917+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:12.188957+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:12.276977+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:12.745781+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:12.745861+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:13.082573+00:00", "trade", 11.1868, 15.0]
["2026-09-08T15:02:13.459612+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:13.874216+00:00", "trade", 11.17, 75.0]
["2026-09-08T15:02:13.875265+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:13.875706+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:13.900457+00:00", "trade", 11.1888, 1.0]
["2026-09-08T15:02:13.906038+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:14.286640+00:00", "trade", 11.175, 14.0]
["2026-09-08T15:02:14.564624+00:00", "trade", 11.1764, 1.0]
["2026-09-08T15:02:14.599423+00:00", "trade", 11.175, 1.0]
["2026-09-08T15:02:14.600092+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:14.632910+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:14.632941+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:14.633537+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:14.633818+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:14.633863+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:14.633873+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:14.634880+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:14.640198+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:14.702777+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:14.703894+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:14.704220+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:14.704656+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:14.705177+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:14.742907+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:15.041419+00:00", "trade", 11.175, 500.0]
["2026-09-08T15:02:15.147684+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:15.148240+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:15.148346+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:15.148396+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:15.148681+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:15.167406+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:15.167887+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:15.384538+00:00", "trade", 11.1642, 11.0]
["2026-09-08T15:02:15.423810+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:15.763378+00:00", "trade", 11.18, 1200.0]
["2026-09-08T15:02:15.764400+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:15.835489+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:16.219351+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:16.219351+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:16.219587+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:16.219827+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:16.518607+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:16.841785+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:16.842231+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:17.232369+00:00", "trade", 11.1887, 3.0]
["2026-09-08T15:02:17.597391+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:17.597556+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:17.598027+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:17.598027+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:17.703543+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:17.703668+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:17.704230+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:17.707272+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:17.707312+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:18.054803+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:18.338938+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:18.339063+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:18.339559+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:18.340056+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:18.340845+00:00", "trade", 11.175, 200.0]
["2026-09-08T15:02:18.341544+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:18.341965+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:18.342216+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:18.475864+00:00", "trade", 11.18, 50.0]
["2026-09-08T15:02:18.476380+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:18.476380+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:18.476560+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:18.476600+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:18.477071+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:18.477397+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:18.477628+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:18.482750+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:18.581595+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:18.876115+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:19.167254+00:00", "trade", 11.1651, 5.0]
["2026-09-08T15:02:19.901587+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:19.902028+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:19.904549+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:19.905025+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:19.922431+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:20.006681+00:00", "trade", 11.18, 22.0]
["2026-09-08T15:02:20.006684+00:00", "trade", 11.18, 48.0]
["2026-09-08T15:02:20.007062+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:20.007283+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:20.007418+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:20.007533+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:20.007980+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:20.009217+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:20.009979+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:20.016524+00:00", "trade", 11.18, 5.0]
["2026-09-08T15:02:20.017377+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:20.017853+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:20.017928+00:00", "trade", 11.18, 15.0]
["2026-09-08T15:02:20.018036+00:00", "trade", 11.18, 10.0]
["2026-09-08T15:02:20.018139+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:20.018625+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:20.292034+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:20.435145+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:20.435203+00:00", "trade", 11.18, 30.0]
["2026-09-08T15:02:20.436182+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:20.436242+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:20.436939+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:20.439806+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:20.439846+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:20.460941+00:00", "trade", 11.18, 5.0]
["2026-09-08T15:02:20.702766+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:21.070811+00:00", "trade", 11.1837, 45.0]
["2026-09-08T15:02:21.081303+00:00", "trade", 11.1869, 100.0]
["2026-09-08T15:02:21.468616+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:21.869027+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:22.015004+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:22.015996+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:22.015996+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:22.016072+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:22.016077+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:22.017355+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:22.018833+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:22.167246+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:22.357047+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:22.395796+00:00", "trade", 11.17, 1000.0]
["2026-09-08T15:02:22.396877+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:22.397313+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:22.398235+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:22.398476+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:22.410018+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:22.545365+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:22.571510+00:00", "trade", 11.18, 5.0]
["2026-09-08T15:02:22.571576+00:00", "trade", 11.18, 95.0]
["2026-09-08T15:02:22.923205+00:00", "trade", 11.175, 1.0]
["2026-09-08T15:02:23.011945+00:00", "trade", 11.175, 50.0]
["2026-09-08T15:02:23.086882+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:23.087102+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:23.087142+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:23.087142+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:23.087433+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:23.087488+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:23.115790+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:23.123790+00:00", "trade", 11.175, 4.0]
["2026-09-08T15:02:23.173397+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:23.175357+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:23.365874+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:23.474508+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:23.849775+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:23.850231+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:23.862194+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:24.282961+00:00", "trade", 11.1765, 7.0]
["2026-09-08T15:02:24.417371+00:00", "trade", 11.1869, 10.0]
["2026-09-08T15:02:24.420616+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:24.421132+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:24.437020+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:24.642616+00:00", "trade", 11.1868, 25.0]
["2026-09-08T15:02:24.699905+00:00", "trade", 11.18, 194.0]
["2026-09-08T15:02:25.038339+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:25.038354+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:25.038362+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:02:25.038384+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:25.038389+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:25.038389+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:25.038394+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:25.038429+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:25.038485+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:25.038525+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:25.038580+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:25.038580+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:25.038615+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:25.038620+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:25.038620+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:25.038640+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:25.038663+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:02:25.038666+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:02:25.038680+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:25.038690+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:25.038690+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:25.038690+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:02:25.038695+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:02:25.038700+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:02:25.038705+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:02:25.038705+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:02:25.038730+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:02:25.038736+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:02:25.038740+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:02:25.038741+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:02:25.038741+00:00", "trade", 11.18, 254.0]
["2026-09-08T15:02:25.038745+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:02:25.038745+00:00", "trade", 11.18, 1.0]
["2026-09-08T15:02:25.038750+00:00", "trade", 11.18, 1.0]
["2026-09-08T15:02:25.038750+00:00", "trade", 11.18, 1.0]
["2026-09-08T15:02:25.038750+00:00", "trade", 11.18, 1.0]
["2026-09-08T15:02:25.038753+00:00", "trade", 11.18, 3.0]
["2026-09-08T15:02:25.038840+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:02:25.038841+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:25.038858+00:00", "trade", 11.1868, 1.0]
["2026-09-08T15:02:25.038926+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:25.039016+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:25.039036+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:25.039171+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:25.039181+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:25.039221+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:25.039258+00:00", "trade", 11.18, 20.0]
["2026-09-08T15:02:25.039261+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:25.039316+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:25.039384+00:00", "trade", 11.18, 80.0]
["2026-09-08T15:02:25.039384+00:00", "trade", 11.18, 20.0]
["2026-09-08T15:02:25.039472+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:25.039587+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:25.039596+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:02:25.039598+00:00", "trade", 11.18, 30.0]
["2026-09-08T15:02:25.039601+00:00", "trade", 11.18, 70.0]
["2026-09-08T15:02:25.039672+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:25.039682+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:02:25.039687+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:25.039732+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:25.039742+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:25.039873+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:25.039928+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:25.039933+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:25.039938+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:25.040013+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:25.040018+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:25.040174+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:25.041076+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:25.041121+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:25.041767+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:25.041812+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:25.042018+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:25.044199+00:00", "trade", 11.18, 11.0]
["2026-09-08T15:02:25.053380+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:25.068000+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:25.134828+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:25.135285+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:25.135325+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:25.135526+00:00", "trade", 11.185, 337.0]
["2026-09-08T15:02:25.146010+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:25.331391+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:25.331822+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:25.832401+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:25.833314+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:25.833334+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:25.871354+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:25.871685+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:25.905996+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:25.906011+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:26.101366+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:26.101411+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:26.143390+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:26.711044+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:26.712062+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:26.716356+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:02:26.716427+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:26.716933+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:26.716989+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:26.717400+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:26.717420+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:26.717425+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:26.717720+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:26.717881+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:26.871359+00:00", "trade", 11.1861, 1.0]
["2026-09-08T15:02:26.872734+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:26.962362+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:26.962477+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:27.517911+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:02:27.718133+00:00", "trade", 11.1758, 5.0]
["2026-09-08T15:02:27.762524+00:00", "trade", 11.1814, 5.0]
["2026-09-08T15:02:28.333341+00:00", "trade", 11.1801, 1000.0]
["2026-09-08T15:02:28.334589+00:00", "trade", 11.1783, 53.0]
["2026-09-08T15:02:28.359822+00:00", "trade", 11.185, 3900.0]
["2026-09-08T15:02:28.784993+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:28.789599+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:28.789614+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:28.789615+00:00", "trade", 11.19, 40.0]
["2026-09-08T15:02:28.789634+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:28.789696+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:02:28.790115+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:28.790226+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:28.790311+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:28.790596+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:28.790632+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:28.790752+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:28.791073+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:28.792075+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:28.792516+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:28.892789+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:29.148672+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:29.169006+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:29.174880+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:29.182383+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:29.183159+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:29.183240+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:29.184964+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:29.408776+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:29.410755+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:29.415075+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:29.419240+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:29.420348+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:29.420463+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:29.421360+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:29.524395+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:29.524516+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:29.759778+00:00", "trade", 11.1618, 3.0]
["2026-09-08T15:02:29.760752+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:29.760832+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:29.799840+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:29.910932+00:00", "trade", 11.19, 80.0]
["2026-09-08T15:02:29.911921+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:29.911921+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:29.911956+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:29.912357+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:29.912377+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:29.912838+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:29.916372+00:00", "trade", 11.19, 20.0]
["2026-09-08T15:02:29.932716+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:29.947401+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:29.995971+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:30.601749+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:02:30.602823+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:30.774281+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:30.863963+00:00", "trade", 11.19, 500.0]
["2026-09-08T15:02:30.863989+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:30.864430+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:30.864545+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:30.874709+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:31.061363+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:31.061423+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:31.248272+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:31.419685+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:31.442730+00:00", "trade", 11.185, 20.0]
["2026-09-08T15:02:31.443311+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:31.443336+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:31.462045+00:00", "trade", 11.1801, 250.0]
["2026-09-08T15:02:31.463034+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:02:31.464025+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:31.464025+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:31.464045+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:31.464045+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:31.464070+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:31.464546+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:31.464546+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:31.464546+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:31.465062+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:31.465218+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:31.465704+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:31.465724+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:31.488057+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:31.494127+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:31.494417+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:31.499950+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:31.675688+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:31.833152+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:32.137405+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:32.952736+00:00", "trade", 11.185, 1.0]
["2026-09-08T15:02:33.057567+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:33.059877+00:00", "trade", 11.1869, 100.0]
["2026-09-08T15:02:33.197630+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:33.300954+00:00", "trade", 11.185, 10.0]
["2026-09-08T15:02:33.340530+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:33.340555+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:33.341462+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:34.530858+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:34.813019+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:34.826822+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:35.009686+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:35.009887+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:35.010162+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:02:35.010423+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:35.010618+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:35.010814+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:35.011401+00:00", "trade", 11.18, 2.0]
["2026-09-08T15:02:35.012413+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:35.012899+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:35.030260+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:35.032741+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:35.032914+00:00", "trade", 11.19, 20.0]
["2026-09-08T15:02:35.033558+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:35.033608+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:35.033673+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:35.033683+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:35.033698+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:35.033753+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:35.111062+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:35.283722+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:35.283778+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:35.489020+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:35.832593+00:00", "trade", 11.185, 240.0]
["2026-09-08T15:02:36.026287+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:36.026365+00:00", "trade", 11.19, 20.0]
["2026-09-08T15:02:36.026365+00:00", "trade", 11.19, 80.0]
["2026-09-08T15:02:36.026944+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:36.026944+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:36.027004+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:36.027109+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:36.027179+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:36.027191+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:02:36.027191+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:02:36.027906+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:36.028067+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:36.028132+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:36.028513+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:36.028578+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:36.028608+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:36.029219+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:36.044831+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:36.130580+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:36.131061+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:36.143105+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:36.296466+00:00", "trade", 11.19, 83.0]
["2026-09-08T15:02:36.304754+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:36.310793+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:36.310871+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:02:36.311078+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:02:36.311081+00:00", "trade", 11.19, 2.0]
["2026-09-08T15:02:36.311087+00:00", "trade", 11.19, 20.0]
["2026-09-08T15:02:36.311089+00:00", "quote", 11.18, 11.2]
["2026-09-08T15:02:36.311090+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:02:36.311093+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:02:36.311096+00:00", "trade", 11.19, 243.0]
["2026-09-08T15:02:36.311129+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:36.311134+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:36.311149+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:36.311159+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:36.311159+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:36.311204+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:36.311209+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:36.311219+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:36.311224+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:36.311239+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:36.311355+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:36.311375+00:00", "trade", 11.19, 11.0]
["2026-09-08T15:02:36.311625+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:36.311660+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:36.311761+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:36.311878+00:00", "trade", 11.19, 19.0]
["2026-09-08T15:02:36.311917+00:00", "trade", 11.19, 1.0]
["2026-09-08T15:02:36.312076+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:36.312401+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:02:36.312417+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:36.312563+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:36.312863+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:36.312903+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:36.312903+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:36.313038+00:00", "trade", 11.19, 2.0]
["2026-09-08T15:02:36.314858+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:36.315911+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:36.333497+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:36.783531+00:00", "trade", 11.2, 2263.0]
["2026-09-08T15:02:36.783898+00:00", "trade", 11.2, 1.0]
["2026-09-08T15:02:36.784785+00:00", "trade", 11.1898, 62.0]
["2026-09-08T15:02:36.827727+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:36.938345+00:00", "trade", 11.1847, 1.0]
["2026-09-08T15:02:37.309752+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:37.309873+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:37.347818+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:37.348294+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:37.482733+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:37.486377+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:37.486417+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:37.486863+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:37.519691+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:37.519957+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:37.519982+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:37.520112+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:37.520233+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:37.840819+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:37.980286+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:37.980331+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:38.021002+00:00", "trade", 11.1846, 2.0]
["2026-09-08T15:02:38.042143+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:38.129457+00:00", "trade", 11.1999, 350.0]
["2026-09-08T15:02:39.156389+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:02:39.157163+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:39.174810+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:39.220714+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:39.271045+00:00", "trade", 11.195, 1.0]
["2026-09-08T15:02:39.278061+00:00", "trade", 11.195, 1.0]
["2026-09-08T15:02:39.302103+00:00", "trade", 11.1976, 11.0]
["2026-09-08T15:02:39.302127+00:00", "trade", 11.1976, 1.0]
["2026-09-08T15:02:39.354998+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:39.438958+00:00", "trade", 11.1935, 5.0]
["2026-09-08T15:02:40.710389+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:40.757830+00:00", "trade", 11.2, 80.0]
["2026-09-08T15:02:40.758764+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:40.758844+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:40.766163+00:00", "trade", 11.2, 15.0]
["2026-09-08T15:02:40.767490+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:40.767940+00:00", "trade", 11.2, 5.0]
["2026-09-08T15:02:41.115081+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:41.115602+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:41.336865+00:00", "trade", 11.195, 13.0]
["2026-09-08T15:02:42.137375+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:42.137375+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:42.137796+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:42.137882+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:42.138373+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:43.867397+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:44.001200+00:00", "trade", 11.195, 2.0]
["2026-09-08T15:02:44.113730+00:00", "trade", 11.195, 1.0]
["2026-09-08T15:02:44.468805+00:00", "trade", 11.195, 17.0]
["2026-09-08T15:02:44.638149+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:44.941480+00:00", "trade", 11.1878, 700.0]
["2026-09-08T15:02:45.038975+00:00", "trade", 11.195, 2.0]
["2026-09-08T15:02:45.043077+00:00", "trade", 11.195, 1.0]
["2026-09-08T15:02:45.486465+00:00", "trade", 11.195, 2.0]
["2026-09-08T15:02:45.707746+00:00", "trade", 11.1885, 38.0]
["2026-09-08T15:02:45.779725+00:00", "trade", 11.1684, 9.0]
["2026-09-08T15:02:46.076275+00:00", "trade", 11.195, 15.0]
["2026-09-08T15:02:46.432108+00:00", "trade", 11.1951, 10.0]
["2026-09-08T15:02:47.036535+00:00", "trade", 11.1951, 5.0]
["2026-09-08T15:02:47.174124+00:00", "trade", 11.1841, 1.0]
["2026-09-08T15:02:47.529043+00:00", "trade", 11.1914, 1.0]
["2026-09-08T15:02:47.580822+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:47.581027+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:47.581054+00:00", "trade", 11.2, 25.0]
["2026-09-08T15:02:47.581118+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:47.581148+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:47.581278+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:47.581639+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:47.581679+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:47.581904+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:47.582340+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:47.584185+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:48.127922+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:48.128799+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:49.071125+00:00", "trade", 11.184, 1.0]
["2026-09-08T15:02:49.244145+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:49.332204+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:49.533377+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:49.533818+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:49.620339+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:49.620965+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:49.621151+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:49.621642+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:49.724316+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:49.840036+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:49.863010+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:49.894871+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:49.898485+00:00", "trade", 11.2, 1.0]
["2026-09-08T15:02:49.942429+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:49.942870+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:50.049188+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:50.187136+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:50.187512+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:50.187587+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:50.430188+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:50.430630+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:50.595824+00:00", "trade", 11.195, 1.0]
["2026-09-08T15:02:50.760935+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:50.932757+00:00", "trade", 11.1841, 23.0]
["2026-09-08T15:02:50.943432+00:00", "trade", 11.184, 23.0]
["2026-09-08T15:02:51.179715+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:51.398368+00:00", "trade", 11.1883, 100.0]
["2026-09-08T15:02:51.401652+00:00", "trade", 11.1883, 100.0]
["2026-09-08T15:02:51.744577+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:51.745028+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:51.841257+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:52.062093+00:00", "trade", 11.1756, 5.0]
["2026-09-08T15:02:52.837249+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:53.490211+00:00", "trade", 11.195, 1.0]
["2026-09-08T15:02:54.053143+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:54.053188+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:54.053770+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:54.054406+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:54.054447+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:54.136892+00:00", "trade", 11.1999, 50.0]
["2026-09-08T15:02:54.432660+00:00", "trade", 11.1962, 1.0]
["2026-09-08T15:02:55.143444+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:55.143680+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:55.143710+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:55.144001+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:55.144036+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:55.144071+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:55.145199+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:55.148652+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:55.149208+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:55.151373+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:55.192376+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:55.199202+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:55.199247+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:55.199753+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:55.203678+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:55.203728+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:55.204249+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:55.204379+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:55.204620+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:55.429286+00:00", "trade", 11.195, 2000.0]
["2026-09-08T15:02:55.944779+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:56.068707+00:00", "trade", 11.195, 1.0]
["2026-09-08T15:02:56.312578+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:56.313024+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:56.857551+00:00", "trade", 11.1831, 2.0]
["2026-09-08T15:02:57.093298+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:57.347087+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:57.347092+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:57.347112+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:57.347124+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:02:57.347137+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:57.347332+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:57.347382+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:57.347513+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:57.347638+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:57.347638+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:57.347653+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:57.348029+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:57.348069+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:57.348154+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:57.348310+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:57.348315+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:57.348635+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:57.351733+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:57.351806+00:00", "trade", 11.195, 5.0]
["2026-09-08T15:02:57.352675+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:57.787939+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:57.787999+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:57.788100+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:57.788385+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:57.840103+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:57.840238+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:02:57.840239+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:57.840241+00:00", "trade", 11.19, 87.0]
["2026-09-08T15:02:57.840244+00:00", "trade", 11.19, 60.0]
["2026-09-08T15:02:57.840244+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:02:57.840326+00:00", "trade", 11.19, 10.0]
["2026-09-08T15:02:57.840359+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:57.840359+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:57.840364+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:57.840364+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:57.840379+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:57.840384+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:57.840399+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:57.840399+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:57.840584+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:57.840680+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:57.840685+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:57.840720+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:57.840735+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:57.840755+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:57.840800+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:57.840805+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:57.840815+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:57.840820+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:57.840843+00:00", "trade", 11.19, 119.0]
["2026-09-08T15:02:57.840843+00:00", "trade", 11.19, 12.0]
["2026-09-08T15:02:57.840876+00:00", "trade", 11.19, 200.0]
["2026-09-08T15:02:57.840890+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:57.841091+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:57.841121+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:57.841136+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:57.841196+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:57.841221+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:57.841226+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:57.883617+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:57.883637+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:02:57.883644+00:00", "trade", 11.19, 400.0]
["2026-09-08T15:02:57.883644+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:02:57.883647+00:00", "trade", 11.19, 10.0]
["2026-09-08T15:02:57.883650+00:00", "trade", 11.19, 8.0]
["2026-09-08T15:02:57.883650+00:00", "trade", 11.19, 200.0]
["2026-09-08T15:02:57.883672+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:02:57.883702+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:02:57.883707+00:00", "trade", 11.19, 400.0]
["2026-09-08T15:02:57.883722+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:02:57.883742+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:02:57.883767+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:02:57.883772+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:02:57.883777+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:02:57.883797+00:00", "trade", 11.19, 14.0]
["2026-09-08T15:02:57.883807+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:02:57.883817+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:02:57.883857+00:00", "trade", 11.19, 44.0]
["2026-09-08T15:02:57.883857+00:00", "trade", 11.19, 300.0]
["2026-09-08T15:02:57.883857+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:57.883873+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:57.883883+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:57.883887+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:57.883887+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:57.883892+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:57.883903+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:57.883927+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:57.883937+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:57.883953+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:57.883953+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:57.883958+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:57.883983+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:57.883983+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:57.883988+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:57.883998+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:57.884043+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:57.884218+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:02:57.884233+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:57.884233+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:57.884253+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:57.884283+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:57.884554+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:57.884689+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:57.884975+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:57.885652+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:57.885722+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:57.886323+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:57.886478+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:57.886828+00:00", "trade", 11.19, 3.0]
["2026-09-08T15:02:57.896512+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:57.906050+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:57.917399+00:00", "trade", 11.19, 2.0]
["2026-09-08T15:02:57.920394+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:57.920745+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:57.921958+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:57.921998+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:57.923617+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:57.961889+00:00", "trade", 11.185, 43.0]
["2026-09-08T15:02:58.347113+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:58.910136+00:00", "trade", 11.1828, 14.0]
["2026-09-08T15:02:59.273303+00:00", "trade", 11.185, 200.0]
["2026-09-08T15:02:59.274021+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:59.274502+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:59.274943+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:59.816881+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:59.816931+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:59.817472+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:59.835460+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:59.835996+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:59.836167+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:59.836473+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:59.838432+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:02:59.995997+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:00.007860+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:00.129588+00:00", "trade", 11.1825, 6.0]
["2026-09-08T15:03:00.256923+00:00", "trade", 11.1825, 2.0]
["2026-09-08T15:03:00.315230+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:00.315230+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:00.315722+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:00.351532+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:00.628414+00:00", "trade", 11.19, 4.0]
["2026-09-08T15:03:00.629783+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:00.630224+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:00.641747+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:01.041174+00:00", "trade", 11.185, 1.0]
["2026-09-08T15:03:01.041707+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:01.041928+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:01.042379+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:01.042549+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:01.043787+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:01.070726+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:01.639094+00:00", "trade", 11.1814, 85.0]
["2026-09-08T15:03:01.641317+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:01.641793+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:01.692639+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:01.693110+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:01.722084+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:01.823063+00:00", "trade", 11.1814, 1.0]
["2026-09-08T15:03:01.858848+00:00", "trade", 11.185, 800.0]
["2026-09-08T15:03:02.319038+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:02.698339+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:02.896360+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:02.897312+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:03.470269+00:00", "trade", 11.185, 12.0]
["2026-09-08T15:03:03.523742+00:00", "trade", 11.185, 1000.0]
["2026-09-08T15:03:03.524987+00:00", "trade", 11.1908, 51.0]
["2026-09-08T15:03:03.537749+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:03.538796+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:03.538801+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:03.541999+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:03.549166+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:03.551176+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:03.663785+00:00", "trade", 11.1835, 50.0]
["2026-09-08T15:03:03.665928+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:03.666370+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:03.895675+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:04.040093+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:04.170095+00:00", "trade", 11.1824, 26.0]
["2026-09-08T15:03:04.170757+00:00", "trade", 11.1909, 18.0]
["2026-09-08T15:03:04.175535+00:00", "trade", 11.1793, 5.0]
["2026-09-08T15:03:04.177716+00:00", "trade", 11.177, 4.0]
["2026-09-08T15:03:04.182479+00:00", "trade", 11.1675, 2.0]
["2026-09-08T15:03:04.899691+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:05.000325+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:05.331472+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:05.331472+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:05.331953+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:05.339992+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:05.959865+00:00", "trade", 11.1814, 5.0]
["2026-09-08T15:03:06.169237+00:00", "trade", 11.1801, 10.0]
["2026-09-08T15:03:06.808776+00:00", "trade", 11.1843, 27.0]
["2026-09-08T15:03:06.994654+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:07.011700+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:07.012176+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:07.077090+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:07.077556+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:07.163871+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:07.314955+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:07.315381+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:07.316223+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:07.319616+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:07.323877+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:07.324383+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:07.412788+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:07.412788+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:07.451746+00:00", "trade", 11.185, 1.0]
["2026-09-08T15:03:07.840229+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:07.841206+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:07.841286+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:07.851009+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:07.851450+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:07.858693+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:07.998700+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:08.003447+00:00", "trade", 11.19, 336.0]
["2026-09-08T15:03:08.004459+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:08.033262+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:08.208288+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:08.574644+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:08.575526+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:08.575586+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:08.575591+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:08.577962+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:08.652740+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:08.926689+00:00", "trade", 11.1865, 1.0]
["2026-09-08T15:03:08.933412+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:09.172766+00:00", "trade", 11.1899, 107.0]
["2026-09-08T15:03:09.175386+00:00", "trade", 11.185, 1.0]
["2026-09-08T15:03:09.280371+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:09.419677+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:09.527624+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:09.527674+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:09.527679+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:09.528556+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:09.533237+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:09.542479+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:09.605965+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:09.835014+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:09.853002+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:09.853528+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:09.853623+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:09.854100+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:09.857833+00:00", "trade", 11.185, 4.0]
["2026-09-08T15:03:10.774165+00:00", "trade", 11.185, 50.0]
["2026-09-08T15:03:10.808092+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:10.853019+00:00", "trade", 11.1814, 3.0]
["2026-09-08T15:03:10.909723+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:11.022396+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:11.038887+00:00", "trade", 11.1814, 8.0]
["2026-09-08T15:03:11.282690+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:11.282750+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:11.283091+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:11.283472+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:11.284088+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:11.284183+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:11.311674+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:11.311679+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:11.398164+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:11.569898+00:00", "trade", 11.185, 1.0]
["2026-09-08T15:03:11.594827+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:11.795371+00:00", "trade", 11.1868, 67.0]
["2026-09-08T15:03:11.796451+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:11.935161+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:11.935206+00:00", "trade", 11.1899, 10.0]
["2026-09-08T15:03:11.936258+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:11.936258+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:12.128239+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:12.128279+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:12.128299+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:12.128530+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:12.128585+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:12.129177+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:12.129643+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:12.131362+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:12.331227+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:12.348082+00:00", "trade", 11.1847, 50.0]
["2026-09-08T15:03:12.370810+00:00", "trade", 11.185, 18.0]
["2026-09-08T15:03:12.384011+00:00", "trade", 11.1811, 2.0]
["2026-09-08T15:03:12.680176+00:00", "trade", 11.19, 1.0]
["2026-09-08T15:03:12.680742+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:12.680778+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:12.680818+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:12.680823+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:12.681259+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:12.681304+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:12.681740+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:12.682010+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:12.685895+00:00", "trade", 11.19, 1.0]
["2026-09-08T15:03:12.687263+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:12.696264+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:12.696318+00:00", "trade", 11.19, 43.0]
["2026-09-08T15:03:12.781522+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:12.840773+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:12.841073+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:12.841189+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:12.841550+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:12.841790+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:12.842231+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:12.912137+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:12.912613+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:13.314283+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:13.314749+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:13.494125+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:13.494206+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:14.386155+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:14.387042+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:14.428255+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:14.428822+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:14.523612+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:14.523617+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:14.523727+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:14.617691+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:15.146448+00:00", "trade", 11.1887, 500.0]
["2026-09-08T15:03:15.162505+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:15.163177+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:15.163342+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:15.163628+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:15.163788+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:15.163869+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:15.179893+00:00", "trade", 11.185, 10.0]
["2026-09-08T15:03:15.183530+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:15.183711+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:15.183746+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:15.183982+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:15.185194+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:15.434878+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:15.701401+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:15.701842+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:15.863580+00:00", "trade", 11.1817, 200.0]
["2026-09-08T15:03:15.865135+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:15.865536+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:15.865576+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:15.970210+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:15.970250+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:16.267777+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:16.475576+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:16.486978+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:16.933609+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:17.306801+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:17.400113+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:17.400153+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:17.438524+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:17.934363+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:18.141314+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:18.302648+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:18.347344+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:18.581707+00:00", "trade", 11.1875, 7.0]
["2026-09-08T15:03:18.767914+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:18.768761+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:18.768801+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:18.822097+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:19.214129+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:19.281404+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:19.513681+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:19.537648+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:19.538966+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:19.539447+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:19.556858+00:00", "trade", 11.1787, 1.0]
["2026-09-08T15:03:19.557936+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:19.931494+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:19.980761+00:00", "trade", 11.1902, 31.0]
["2026-09-08T15:03:20.154013+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:20.817150+00:00", "trade", 11.185, 10.0]
["2026-09-08T15:03:20.817770+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:20.817805+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:20.817820+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:20.923435+00:00", "trade", 11.185, 10.0]
["2026-09-08T15:03:21.048572+00:00", "trade", 11.185, 10.0]
["2026-09-08T15:03:21.053461+00:00", "trade", 11.19, 30.0]
["2026-09-08T15:03:21.053751+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:21.067423+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:21.067494+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:21.067930+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:21.067985+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:21.132278+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:21.155343+00:00", "trade", 11.185, 10.0]
["2026-09-08T15:03:21.388877+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:21.388877+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:21.404815+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:21.482394+00:00", "trade", 11.1786, 6.0]
["2026-09-08T15:03:21.537035+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:21.670817+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:21.670863+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:21.700744+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:21.880090+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:21.940749+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:22.067976+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:22.239074+00:00", "trade", 11.1904, 24.0]
["2026-09-08T15:03:22.241849+00:00", "trade", 11.1904, 6.0]
["2026-09-08T15:03:22.243494+00:00", "trade", 11.1904, 1.0]
["2026-09-08T15:03:22.257553+00:00", "trade", 11.1904, 7.0]
["2026-09-08T15:03:22.297747+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:22.689595+00:00", "trade", 11.185, 200.0]
["2026-09-08T15:03:22.711275+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:22.756051+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:22.859287+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:22.884296+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:23.031827+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:23.032027+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:23.407070+00:00", "trade", 11.18, 1.0]
["2026-09-08T15:03:23.685656+00:00", "trade", 11.1782, 2.0]
["2026-09-08T15:03:23.718368+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:24.145083+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:25.381163+00:00", "trade", 11.1865, 5.0]
["2026-09-08T15:03:25.999817+00:00", "trade", 11.1905, 6.0]
["2026-09-08T15:03:26.870931+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:26.870991+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:26.871843+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:26.871993+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:26.988911+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:27.993312+00:00", "trade", 11.1906, 10.0]
["2026-09-08T15:03:27.997615+00:00", "trade", 11.1906, 16.0]
["2026-09-08T15:03:28.179094+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:28.415909+00:00", "trade", 11.185, 40.0]
["2026-09-08T15:03:28.418170+00:00", "trade", 11.185, 10.0]
["2026-09-08T15:03:28.418814+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:28.814946+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:28.815667+00:00", "trade", 11.19, 180.0]
["2026-09-08T15:03:28.815667+00:00", "trade", 11.19, 20.0]
["2026-09-08T15:03:28.815673+00:00", "trade", 11.19, 7.0]
["2026-09-08T15:03:28.815673+00:00", "trade", 11.19, 57.0]
["2026-09-08T15:03:28.815673+00:00", "trade", 11.19, 5.0]
["2026-09-08T15:03:28.815676+00:00", "trade", 11.19, 200.0]
["2026-09-08T15:03:28.815677+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:03:28.815680+00:00", "trade", 11.19, 244.0]
["2026-09-08T15:03:28.815683+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:03:28.815685+00:00", "trade", 11.19, 157.0]
["2026-09-08T15:03:28.815685+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:03:28.815706+00:00", "trade", 11.19, 8.0]
["2026-09-08T15:03:28.815706+00:00", "trade", 11.19, 92.0]
["2026-09-08T15:03:28.815727+00:00", "trade", 11.19, 8.0]
["2026-09-08T15:03:28.815793+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:03:28.815803+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:03:28.815803+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:03:28.815823+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:03:28.815873+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:03:28.815938+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:03:28.816053+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:03:28.816169+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:03:28.816179+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:03:28.816184+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:28.816234+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:28.816242+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:03:28.816242+00:00", "trade", 11.19, 16.0]
["2026-09-08T15:03:28.816254+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:28.816264+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:28.816284+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:28.816359+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:28.816499+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:28.816504+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:28.816544+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:28.816625+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:28.816705+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:28.816785+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:28.816972+00:00", "trade", 11.19, 2.0]
["2026-09-08T15:03:28.816985+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:28.817938+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:28.818825+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:28.821466+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:28.822494+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:28.854284+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:28.902303+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:28.902373+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:28.903170+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:28.938630+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:28.938641+00:00", "trade", 11.195, 800.0]
["2026-09-08T15:03:29.014405+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:29.152157+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:29.359639+00:00", "trade", 11.1783, 8.0]
["2026-09-08T15:03:29.518167+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:29.519069+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:29.519525+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:29.760092+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:29.760107+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:29.760122+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:03:29.760272+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:29.760382+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:29.760397+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:29.760628+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:29.760638+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:29.760673+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:29.760773+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:29.760798+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:29.761415+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:29.768732+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:29.768806+00:00", "trade", 11.195, 5.0]
["2026-09-08T15:03:29.769294+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:29.769309+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:29.783678+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:29.903889+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:29.903945+00:00", "trade", 11.1901, 800.0]
["2026-09-08T15:03:29.996017+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:30.012757+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:30.025046+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:30.173524+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:30.188219+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:30.201005+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:30.201957+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:30.202433+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:30.217820+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:30.218316+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:30.229573+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:30.301619+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:30.302506+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:30.336065+00:00", "trade", 11.195, 1.0]
["2026-09-08T15:03:30.357366+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:30.401341+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:30.401541+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:30.404979+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:30.509092+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:30.518855+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:30.518900+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:30.518936+00:00", "trade", 11.195, 10.0]
["2026-09-08T15:03:30.519477+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:30.519497+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:30.519502+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:30.519617+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:30.519958+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:30.626877+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:30.626887+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:30.626887+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:30.626947+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:30.627734+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:30.636579+00:00", "trade", 11.1784, 100.0]
["2026-09-08T15:03:30.916751+00:00", "trade", 11.2, 50.0]
["2026-09-08T15:03:30.930393+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:30.940360+00:00", "trade", 11.2, 10.0]
["2026-09-08T15:03:30.941715+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:30.942156+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:31.084244+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:31.084725+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:31.086535+00:00", "trade", 11.2, 80.0]
["2026-09-08T15:03:31.086990+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:31.087607+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:31.351422+00:00", "trade", 11.1784, 3.0]
["2026-09-08T15:03:32.251786+00:00", "trade", 11.195, 800.0]
["2026-09-08T15:03:32.601800+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:32.602332+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:32.630303+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:32.630729+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:32.630734+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:32.689509+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:32.689554+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:32.689649+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:32.690105+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:32.783850+00:00", "trade", 11.1956, 5.0]
["2026-09-08T15:03:32.841610+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:32.842091+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:32.860496+00:00", "trade", 11.1907, 12.0]
["2026-09-08T15:03:32.863337+00:00", "trade", 11.1907, 6.0]
["2026-09-08T15:03:33.031738+00:00", "trade", 11.1998, 10.0]
["2026-09-08T15:03:33.056952+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:33.056952+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:33.058280+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:33.147769+00:00", "trade", 11.19, 400.0]
["2026-09-08T15:03:33.526702+00:00", "trade", 11.1906, 44.0]
["2026-09-08T15:03:34.275613+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:34.313769+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:34.380527+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:34.380537+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:34.380705+00:00", "trade", 11.2, 5.0]
["2026-09-08T15:03:34.412774+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:34.451245+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:34.451246+00:00", "trade", 11.2, 53.0]
["2026-09-08T15:03:34.451249+00:00", "trade", 11.2, 3000.0]
["2026-09-08T15:03:34.451249+00:00", "trade", 11.2, 40.0]
["2026-09-08T15:03:34.451252+00:00", "trade", 11.2, 10.0]
["2026-09-08T15:03:34.451264+00:00", "trade", 11.2, 394.0]
["2026-09-08T15:03:34.451268+00:00", "trade", 11.2, 20.0]
["2026-09-08T15:03:34.451270+00:00", "trade", 11.2, 5.0]
["2026-09-08T15:03:34.451270+00:00", "trade", 11.2, 234.0]
["2026-09-08T15:03:34.451273+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:03:34.451273+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:03:34.451306+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:03:34.451351+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:03:34.451376+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:03:34.451381+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:03:34.451411+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:03:34.451421+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:03:34.451421+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:03:34.451426+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:03:34.451441+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:03:34.451446+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:03:34.451451+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:03:34.451456+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:03:34.451571+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:03:34.451576+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:03:34.451577+00:00", "trade", 11.2, 500.0]
["2026-09-08T15:03:34.451580+00:00", "trade", 11.2, 6.0]
["2026-09-08T15:03:34.451580+00:00", "trade", 11.2, 800.0]
["2026-09-08T15:03:34.451583+00:00", "trade", 11.2, 103.0]
["2026-09-08T15:03:34.451596+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:03:34.451604+00:00", "trade", 11.2, 2.0]
["2026-09-08T15:03:34.451604+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:03:34.451621+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:03:34.451622+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:03:34.451701+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:03:34.451752+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:03:34.451767+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:03:34.451782+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:03:34.451803+00:00", "trade", 11.2, 12.0]
["2026-09-08T15:03:34.451806+00:00", "trade", 11.2, 2.0]
["2026-09-08T15:03:34.451822+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:03:34.451842+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:03:34.451882+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:03:34.451902+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:03:34.451932+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:03:34.451952+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:03:34.451988+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:34.451992+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:34.451992+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:34.452121+00:00", "trade", 11.2, 30.0]
["2026-09-08T15:03:34.452123+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:34.452173+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:34.452206+00:00", "trade", 11.2, 5.0]
["2026-09-08T15:03:34.452353+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:34.452393+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:34.452403+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:34.452508+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:34.452569+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:34.452609+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:34.452623+00:00", "trade", 11.205, 51.0]
["2026-09-08T15:03:34.452844+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:34.452844+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:34.452964+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:34.453622+00:00", "trade", 11.2, 10.0]
["2026-09-08T15:03:34.453897+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:34.481267+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:34.496639+00:00", "trade", 11.205, 100.0]
["2026-09-08T15:03:34.517686+00:00", "trade", 11.1793, 3.0]
["2026-09-08T15:03:34.525998+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:34.806991+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:34.867951+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:34.867951+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:35.495174+00:00", "trade", 11.205, 800.0]
["2026-09-08T15:03:35.643454+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:35.643489+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:35.643509+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:35.643524+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:35.643995+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:35.644957+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:35.771804+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:35.772285+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:35.772766+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:36.159731+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:36.159731+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:36.285789+00:00", "trade", 11.205, 1.0]
["2026-09-08T15:03:36.358593+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:36.358979+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:36.359230+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:36.359275+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:36.379884+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:36.427056+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:36.427377+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:36.427698+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:36.428139+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:36.428179+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:36.428605+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:36.492241+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:36.595226+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:36.693640+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:36.693785+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:36.694627+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:37.048089+00:00", "trade", 11.205, 33.0]
["2026-09-08T15:03:37.088713+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:37.089350+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:37.108982+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:37.108987+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:37.278319+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:37.279256+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:37.452574+00:00", "trade", 11.205, 100.0]
["2026-09-08T15:03:37.481607+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:37.482284+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:37.555758+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:37.556706+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:38.086510+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:38.087462+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:38.384097+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:38.441423+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:38.442375+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:38.442410+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:38.453677+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:38.487277+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:38.496564+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:38.525302+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:38.525363+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:38.526985+00:00", "trade", 11.205, 13.0]
["2026-09-08T15:03:38.528485+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:38.528961+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:38.608491+00:00", "trade", 11.205, 150.0]
["2026-09-08T15:03:39.153225+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:39.153661+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:39.169967+00:00", "trade", 11.1791, 1.0]
["2026-09-08T15:03:39.171268+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:39.565888+00:00", "trade", 11.205, 67.0]
["2026-09-08T15:03:39.569304+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:39.570321+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:39.570797+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:39.598889+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:39.599271+00:00", "trade", 11.2, 200.0]
["2026-09-08T15:03:39.601734+00:00", "trade", 11.2009, 50.0]
["2026-09-08T15:03:39.604051+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:39.609599+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:39.609669+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:03:39.609669+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:03:39.609675+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:39.610221+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:39.610336+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:39.610366+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:39.610953+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:39.611484+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:39.643330+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:39.643375+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:39.643425+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:39.643425+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:39.643480+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:39.643821+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:39.643906+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:39.643906+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:39.652466+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:39.653148+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:39.743274+00:00", "trade", 11.2014, 40.0]
["2026-09-08T15:03:39.951462+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:39.951923+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:40.042714+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:40.386253+00:00", "trade", 11.205, 800.0]
["2026-09-08T15:03:40.386285+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:40.386541+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:40.387107+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:40.388931+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:40.399351+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:40.487967+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:40.857525+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:40.958425+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:41.027602+00:00", "trade", 11.1794, 8.0]
["2026-09-08T15:03:41.068121+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:41.152080+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:41.153153+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:41.163853+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:41.247211+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:41.329026+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:41.329958+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:41.521969+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:41.522475+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:41.600426+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:41.609462+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:41.624628+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:41.956577+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:42.024523+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:42.025000+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:42.025461+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:42.026373+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:42.038040+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:42.168952+00:00", "trade", 11.2, 17.0]
["2026-09-08T15:03:42.260144+00:00", "trade", 11.1794, 1.0]
["2026-09-08T15:03:42.651233+00:00", "trade", 11.2017, 100.0]
["2026-09-08T15:03:42.707908+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:42.708018+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:42.782179+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:42.782239+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:42.782299+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:42.782370+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:42.782871+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:42.782966+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:42.783046+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:42.783046+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:42.783282+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:42.783322+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:42.783402+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:42.783763+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:42.796809+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:42.796809+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:42.801094+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:42.801610+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:42.802051+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:42.817653+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:42.841004+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:42.841660+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:42.841701+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:42.841741+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:42.842101+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:42.857428+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:43.039390+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:43.040403+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:43.040408+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:43.122192+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:43.734539+00:00", "trade", 11.2017, 800.0]
["2026-09-08T15:03:43.735916+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:43.772730+00:00", "trade", 11.1874, 9.0]
["2026-09-08T15:03:44.940944+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:44.941466+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:44.941491+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:44.941536+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:45.019486+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:45.019551+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:45.020128+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:45.020198+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:45.020248+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:45.096464+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:45.096519+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:45.136554+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:45.208185+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:45.208616+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:45.209468+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:45.210385+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:45.210425+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:45.210611+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:45.210766+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:45.211021+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:45.212189+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:45.226454+00:00", "trade", 11.2099, 20.0]
["2026-09-08T15:03:45.317576+00:00", "trade", 11.205, 800.0]
["2026-09-08T15:03:45.342338+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:45.709631+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:45.710123+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:45.710295+00:00", "trade", 11.21, 120.0]
["2026-09-08T15:03:45.710854+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:45.710914+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:45.710954+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:45.710959+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:45.724353+00:00", "trade", 11.205, 5.0]
["2026-09-08T15:03:45.749606+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:46.099377+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:46.104525+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:46.108995+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:46.165835+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:46.235745+00:00", "trade", 11.2065, 7.0]
["2026-09-08T15:03:46.354063+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:46.354083+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:46.354203+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:46.401159+00:00", "trade", 11.2065, 150.0]
["2026-09-08T15:03:46.402022+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:46.429707+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:46.471554+00:00", "trade", 11.205, 800.0]
["2026-09-08T15:03:46.472469+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:46.528342+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:46.895339+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:46.897799+00:00", "trade", 11.205, 2.0]
["2026-09-08T15:03:47.305885+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:47.306902+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:47.311278+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:47.311694+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:47.425339+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:48.241087+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:49.035515+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:49.436358+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:49.450461+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:49.480258+00:00", "trade", 11.205, 45.0]
["2026-09-08T15:03:49.589432+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:49.589492+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:49.590414+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:49.590855+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:49.592293+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:49.592739+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:49.666841+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:50.591624+00:00", "trade", 11.2043, 10.0]
["2026-09-08T15:03:50.950208+00:00", "trade", 11.1739, 23.0]
["2026-09-08T15:03:51.052198+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:51.122009+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:51.123066+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:51.123131+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:51.123215+00:00", "trade", 11.21, 90.0]
["2026-09-08T15:03:51.123422+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:51.123582+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:51.123708+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:51.123833+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:51.124555+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:51.141154+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:51.141234+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:03:51.141239+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:03:51.141264+00:00", "trade", 11.21, 5.0]
["2026-09-08T15:03:51.141265+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:03:51.141270+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:03:51.141274+00:00", "trade", 11.21, 6.0]
["2026-09-08T15:03:51.141274+00:00", "trade", 11.21, 140.0]
["2026-09-08T15:03:51.141276+00:00", "trade", 11.21, 500.0]
["2026-09-08T15:03:51.141280+00:00", "trade", 11.21, 100.0]
["2026-09-08T15:03:51.141297+00:00", "trade", 11.21, 1.0]
["2026-09-08T15:03:51.141300+00:00", "trade", 11.21, 100.0]
["2026-09-08T15:03:51.141300+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:03:51.141300+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:03:51.141304+00:00", "trade", 11.21, 100.0]
["2026-09-08T15:03:51.141305+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:03:51.141306+00:00", "trade", 11.21, 100.0]
["2026-09-08T15:03:51.141310+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:03:51.141310+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:03:51.141311+00:00", "trade", 11.21, 100.0]
["2026-09-08T15:03:51.141311+00:00", "trade", 11.21, 100.0]
["2026-09-08T15:03:51.141313+00:00", "trade", 11.21, 237.0]
["2026-09-08T15:03:51.141315+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:03:51.141361+00:00", "trade", 11.21, 1.0]
["2026-09-08T15:03:51.141375+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:03:51.141375+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:03:51.141385+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:03:51.141385+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:03:51.141410+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:03:51.141430+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:03:51.141470+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:03:51.141485+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:03:51.141510+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:03:51.141515+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:03:51.141530+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:03:51.141595+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:03:51.141600+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:03:51.141625+00:00", "trade", 11.21, 100.0]
["2026-09-08T15:03:51.141630+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:03:51.141652+00:00", "trade", 11.21, 16.0]
["2026-09-08T15:03:51.141801+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:03:51.141921+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:03:51.142001+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:03:51.142081+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:03:51.142142+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:03:51.142277+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:03:51.142397+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:03:51.142442+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:03:51.142442+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:03:51.142502+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:03:51.142718+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:03:51.142837+00:00", "trade", 11.21, 2.0]
["2026-09-08T15:03:51.148590+00:00", "trade", 11.1799, 2.0]
["2026-09-08T15:03:51.151925+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:03:51.152406+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:03:51.153203+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:03:51.153243+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:03:51.157844+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:03:51.158906+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:03:51.164431+00:00", "trade", 11.1799, 1.0]
["2026-09-08T15:03:51.224187+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:03:51.373597+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:03:51.384959+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:03:51.456846+00:00", "trade", 11.215, 1.0]
["2026-09-08T15:03:51.806576+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:03:52.027751+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:03:52.028237+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:03:52.045022+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:03:52.458124+00:00", "trade", 11.215, 3.0]
["2026-09-08T15:03:52.458160+00:00", "trade", 11.215, 3.0]
["2026-09-08T15:03:52.458187+00:00", "trade", 11.215, 200.0]
["2026-09-08T15:03:52.458193+00:00", "trade", 11.215, 97.0]
["2026-09-08T15:03:52.458235+00:00", "trade", 11.215, 100.0]
["2026-09-08T15:03:52.458286+00:00", "trade", 11.215, 3.0]
["2026-09-08T15:03:52.458781+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:03:52.458826+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:03:52.458873+00:00", "trade", 11.215, 100.0]
["2026-09-08T15:03:52.458986+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:03:52.459066+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:03:52.459267+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:03:52.459427+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:03:52.459948+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:03:52.477585+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:03:52.495993+00:00", "trade", 11.215, 100.0]
["2026-09-08T15:03:52.496128+00:00", "trade", 11.215, 100.0]
["2026-09-08T15:03:52.496212+00:00", "trade", 11.215, 200.0]
["2026-09-08T15:03:52.496621+00:00", "trade", 11.215, 100.0]
["2026-09-08T15:03:52.497683+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:03:52.527631+00:00", "trade", 11.21, 400.0]
["2026-09-08T15:03:52.527655+00:00", "trade", 11.21, 100.0]
["2026-09-08T15:03:52.527658+00:00", "trade", 11.21, 400.0]
["2026-09-08T15:03:52.527662+00:00", "trade", 11.21, 100.0]
["2026-09-08T15:03:52.527662+00:00", "trade", 11.21, 200.0]
["2026-09-08T15:03:52.527665+00:00", "trade", 11.21, 100.0]
["2026-09-08T15:03:52.527665+00:00", "trade", 11.21, 200.0]
["2026-09-08T15:03:52.527670+00:00", "trade", 11.21, 100.0]
["2026-09-08T15:03:52.527670+00:00", "trade", 11.21, 50.0]
["2026-09-08T15:03:52.527875+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:03:52.527893+00:00", "trade", 11.21, 100.0]
["2026-09-08T15:03:52.527893+00:00", "trade", 11.21, 300.0]
["2026-09-08T15:03:52.527900+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:03:52.527925+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:03:52.527970+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:03:52.527990+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:03:52.528020+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:03:52.528025+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:03:52.528125+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:03:52.528130+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:03:52.528181+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:03:52.528211+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:03:52.528246+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:03:52.528251+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:52.528271+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:52.528346+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:52.528401+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:52.528411+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:52.528421+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:52.528466+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:52.528531+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:52.528561+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:52.528591+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:52.528607+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:52.528607+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:52.528757+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:52.528797+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:52.528802+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:52.528892+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:52.528906+00:00", "trade", 11.2075, 50.0]
["2026-09-08T15:03:52.528972+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:52.529028+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:52.529729+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:52.529734+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:52.530170+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:52.535854+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:52.536295+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:52.544973+00:00", "trade", 11.215, 281.0]
["2026-09-08T15:03:52.565281+00:00", "trade", 11.205, 59.0]
["2026-09-08T15:03:52.565860+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:52.566141+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:52.588188+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:52.599607+00:00", "trade", 11.205, 200.0]
["2026-09-08T15:03:52.599658+00:00", "trade", 11.205, 248.0]
["2026-09-08T15:03:52.600688+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:52.837270+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:52.837471+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:52.874265+00:00", "trade", 11.2051, 800.0]
["2026-09-08T15:03:52.886557+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:53.114534+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:53.114579+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:53.163017+00:00", "trade", 11.2014, 1.0]
["2026-09-08T15:03:53.243746+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:53.262170+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:53.262250+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:53.262907+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:53.263127+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:53.263909+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:53.264370+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:53.272439+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:53.277988+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:53.279544+00:00", "trade", 11.2, 1.0]
["2026-09-08T15:03:53.279546+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:03:53.279547+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:03:53.279547+00:00", "trade", 11.2, 24.0]
["2026-09-08T15:03:53.279550+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:03:53.279559+00:00", "trade", 11.2, 16.0]
["2026-09-08T15:03:53.279562+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:03:53.279565+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:03:53.279777+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:03:53.279802+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:03:53.279818+00:00", "trade", 11.2, 67.0]
["2026-09-08T15:03:53.279821+00:00", "trade", 11.2, 10.0]
["2026-09-08T15:03:53.279824+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:03:53.279860+00:00", "trade", 11.2, 13.0]
["2026-09-08T15:03:53.279867+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:03:53.279882+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:03:53.279882+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:03:53.280027+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:03:53.280027+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:03:53.280033+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:03:53.280033+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:03:53.280078+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:03:53.280098+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:53.280100+00:00", "trade", 11.2, 200.0]
["2026-09-08T15:03:53.280113+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:53.280123+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:53.280148+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:53.280268+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:53.280403+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:53.280443+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:53.280614+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:53.280634+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:53.281030+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:53.281576+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:53.281686+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:53.817229+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:53.817710+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:53.818312+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:53.818753+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:53.819765+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:53.967796+00:00", "trade", 11.195, 300.0]
["2026-09-08T15:03:54.098442+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:54.138620+00:00", "trade", 11.195, 800.0]
["2026-09-08T15:03:54.163299+00:00", "trade", 11.2062, 2.0]
["2026-09-08T15:03:54.163489+00:00", "trade", 11.2038, 150.0]
["2026-09-08T15:03:54.265935+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:54.266377+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:54.266377+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:54.266853+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:54.268577+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:54.370432+00:00", "trade", 11.1998, 5.0]
["2026-09-08T15:03:54.371491+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:54.483145+00:00", "trade", 11.195, 150.0]
["2026-09-08T15:03:54.484189+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:54.501971+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:54.780158+00:00", "trade", 11.1986, 2.0]
["2026-09-08T15:03:54.884726+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:55.103646+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:55.104007+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:55.104087+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:55.105160+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:55.169192+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:55.470584+00:00", "trade", 11.1812, 1.0]
["2026-09-08T15:03:55.823026+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:55.823592+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:55.913150+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:56.385178+00:00", "trade", 11.198, 500.0]
["2026-09-08T15:03:56.400508+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:56.400989+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:56.402508+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:56.403260+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:56.403335+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:56.403335+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:56.403470+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:56.403701+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:56.419674+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:56.467111+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:56.569044+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:56.569074+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:56.623102+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:56.777003+00:00", "trade", 11.1917, 100.0]
["2026-09-08T15:03:56.788698+00:00", "trade", 11.1998, 266.0]
["2026-09-08T15:03:56.809856+00:00", "trade", 11.1998, 1.0]
["2026-09-08T15:03:56.856734+00:00", "trade", 11.1919, 1.0]
["2026-09-08T15:03:57.111521+00:00", "trade", 11.195, 60.0]
["2026-09-08T15:03:57.244659+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:57.248584+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:57.249065+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:57.250308+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:57.250744+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:57.835955+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:57.836020+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:57.837012+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:57.839258+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:57.887973+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:57.888802+00:00", "trade", 11.2, 40.0]
["2026-09-08T15:03:57.888951+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:57.889061+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:57.889552+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:57.905249+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:57.912441+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:57.912456+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:58.026894+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:58.193552+00:00", "trade", 11.1965, 1.0]
["2026-09-08T15:03:58.194406+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:58.212795+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:58.317715+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:58.318171+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:58.342398+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:58.416444+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:58.456593+00:00", "trade", 11.2, 2.0]
["2026-09-08T15:03:58.778359+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:58.778865+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:58.793585+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:58.793691+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:58.794588+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:58.794593+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:59.091744+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:59.282344+00:00", "trade", 11.195, 100.0]
["2026-09-08T15:03:59.282347+00:00", "trade", 11.195, 100.0]
["2026-09-08T15:03:59.283009+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:59.283089+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:59.283405+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:59.283565+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:59.283570+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:59.283605+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:59.283996+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:59.283996+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:59.284487+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:59.478032+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:59.648485+00:00", "trade", 11.195, 15.0]
["2026-09-08T15:03:59.649124+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:59.699899+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:59.699979+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:59.700380+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:59.700380+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:59.732352+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:59.732868+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:03:59.996038+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:00.235517+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:00.235547+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:00.236064+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:00.238740+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:00.239221+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:00.276931+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:00.284108+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:00.400289+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:00.414638+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:00.415555+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:00.586908+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:00.586963+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:00.586968+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:00.587910+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:00.720956+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:00.721232+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:00.732288+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:00.732640+00:00", "trade", 11.1982, 350.0]
["2026-09-08T15:04:00.733195+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:00.851572+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:00.852439+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:00.852469+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:01.022706+00:00", "trade", 11.195, 800.0]
["2026-09-08T15:04:01.023954+00:00", "trade", 11.2017, 52.0]
["2026-09-08T15:04:01.395198+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:01.440150+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:01.440150+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:01.440591+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:02.029300+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:02.029741+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:02.032383+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:02.082487+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:02.159144+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:02.323359+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:02.323835+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:02.329814+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:02.396503+00:00", "trade", 11.1814, 1.0]
["2026-09-08T15:04:02.430935+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:02.961962+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:03.321561+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:03.334231+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:03.806238+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:03.835594+00:00", "trade", 11.195, 1.0]
["2026-09-08T15:04:03.990546+00:00", "trade", 11.1999, 3000.0]
["2026-09-08T15:04:03.993911+00:00", "trade", 11.2, 30.0]
["2026-09-08T15:04:03.993974+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:03.994415+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:03.994450+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:03.994501+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:03.994977+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:03.995658+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:03.995658+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:03.999087+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:04.066161+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:04.066642+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:04.115779+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:04.183923+00:00", "trade", 11.2005, 2.0]
["2026-09-08T15:04:04.188266+00:00", "trade", 11.2005, 1.0]
["2026-09-08T15:04:04.209091+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:04.210083+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:04.210083+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:04.346051+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:04.346051+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:04.346572+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:04.426883+00:00", "trade", 11.1804, 6.0]
["2026-09-08T15:04:04.863340+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:04.871099+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:04.873498+00:00", "trade", 11.195, 3000.0]
["2026-09-08T15:04:04.884715+00:00", "trade", 11.195, 50.0]
["2026-09-08T15:04:04.952232+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:04.952592+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:05.064642+00:00", "trade", 11.1999, 200.0]
["2026-09-08T15:04:05.159018+00:00", "trade", 11.195, 10.0]
["2026-09-08T15:04:05.319443+00:00", "trade", 11.1985, 800.0]
["2026-09-08T15:04:05.320691+00:00", "trade", 11.1976, 50.0]
["2026-09-08T15:04:05.956176+00:00", "trade", 11.19, 1000.0]
["2026-09-08T15:04:06.102832+00:00", "trade", 11.2, 20.0]
["2026-09-08T15:04:06.103723+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:06.103863+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:06.104345+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:06.136235+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:06.161821+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:06.219463+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:06.323170+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:06.425528+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:06.499011+00:00", "trade", 11.1999, 1.0]
["2026-09-08T15:04:06.603025+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:06.863210+00:00", "trade", 11.1803, 1.0]
["2026-09-08T15:04:07.077282+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:07.627570+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:07.628517+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:07.673078+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:07.673248+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:07.710949+00:00", "trade", 11.195, 5.0]
["2026-09-08T15:04:07.828492+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:07.829144+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:07.829580+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:07.931291+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:08.093728+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:08.095622+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:08.095983+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:08.096334+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:08.096354+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:08.097832+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:08.130961+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:08.130961+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:08.135672+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:08.385055+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:08.385606+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:08.934937+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:08.935463+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:08.936500+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:08.938797+00:00", "trade", 11.198, 800.0]
["2026-09-08T15:04:09.016059+00:00", "trade", 11.195, 56.0]
["2026-09-08T15:04:09.059503+00:00", "trade", 11.195, 100.0]
["2026-09-08T15:04:09.356733+00:00", "trade", 11.2, 1000.0]
["2026-09-08T15:04:09.426490+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:09.427001+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:09.427502+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:09.427983+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:09.462200+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:09.462210+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:04:09.462278+00:00", "trade", 11.2, 20.0]
["2026-09-08T15:04:09.462691+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:04:09.462696+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:04:09.462696+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:04:09.462696+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:04:09.462701+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:04:09.462701+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:04:09.462706+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:04:09.462721+00:00", "trade", 11.2, 4.0]
["2026-09-08T15:04:09.462726+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:04:09.462731+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:04:09.462732+00:00", "trade", 11.2, 14.0]
["2026-09-08T15:04:09.462732+00:00", "trade", 11.2, 2.0]
["2026-09-08T15:04:09.462741+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:04:09.462744+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:04:09.462747+00:00", "trade", 11.2, 215.0]
["2026-09-08T15:04:09.462766+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:04:09.462776+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:04:09.462776+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:04:09.462776+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:04:09.462791+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:04:09.462791+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:04:09.462796+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:04:09.462801+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:04:09.462801+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:04:09.462817+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:04:09.462831+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:04:09.462836+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:04:09.462856+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:04:09.462876+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:04:09.462896+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:04:09.462906+00:00", "trade", 11.2, 200.0]
["2026-09-08T15:04:09.462916+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:09.463093+00:00", "trade", 11.2, 24.0]
["2026-09-08T15:04:09.463198+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:04:09.463232+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:09.463321+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:04:09.463357+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:09.463503+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:09.463513+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:09.463556+00:00", "trade", 11.205, 11.0]
["2026-09-08T15:04:09.463753+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:09.463758+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:09.463834+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:09.463914+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:09.463954+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:09.464074+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:09.464360+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:09.464479+00:00", "trade", 11.2, 2.0]
["2026-09-08T15:04:09.464756+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:09.471391+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:09.488883+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:09.493017+00:00", "trade", 11.2, 12.0]
["2026-09-08T15:04:09.493604+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:09.494045+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:09.494216+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:09.527776+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:09.528347+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:09.532998+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:09.563746+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:09.564187+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:09.564212+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:09.565134+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:10.056076+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:10.056713+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:10.057174+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:10.057189+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:10.127085+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:10.127090+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:10.127932+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:10.198745+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:10.198805+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:10.199086+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:10.199116+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:10.199116+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:10.199993+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:10.200620+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:10.204318+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:10.204318+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:10.204794+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:10.247491+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:10.247947+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:10.312190+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:10.312510+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:10.312551+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:10.312711+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:10.327515+00:00", "trade", 11.203, 800.0]
["2026-09-08T15:04:10.597322+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:10.725527+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:11.019865+00:00", "trade", 11.1999, 1.0]
["2026-09-08T15:04:11.021942+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:11.038265+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:11.094730+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:11.094990+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:11.448384+00:00", "trade", 11.2, 200.0]
["2026-09-08T15:04:11.701191+00:00", "trade", 11.2, 13.0]
["2026-09-08T15:04:11.701276+00:00", "trade", 11.2, 202.0]
["2026-09-08T15:04:11.702203+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:11.702484+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:11.702564+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:11.703098+00:00", "trade", 11.21, 40.0]
["2026-09-08T15:04:11.703098+00:00", "trade", 11.21, 100.0]
["2026-09-08T15:04:11.703101+00:00", "trade", 11.21, 50.0]
["2026-09-08T15:04:11.703672+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:04:11.703672+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:04:11.703672+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:11.703682+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:04:11.703682+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:04:11.703702+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:04:11.703722+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:04:11.703762+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:04:11.703842+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:04:11.703962+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:04:11.704002+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:04:11.704043+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:04:11.704048+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:11.704053+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:11.704128+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:11.704133+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:11.704153+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:11.704203+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:11.704243+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:11.704283+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:11.704514+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:11.704514+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:11.704564+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:11.704569+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:11.704644+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:11.704649+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:11.704724+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:11.708791+00:00", "trade", 11.205, 5.0]
["2026-09-08T15:04:11.710127+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:11.710202+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:11.711485+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:11.728370+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:11.728491+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:11.803514+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:11.803714+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:11.803719+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:11.804065+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:11.805759+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:12.014335+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:12.014345+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:12.014766+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:12.015503+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:12.015703+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:12.017603+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:12.029506+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:12.333856+00:00", "trade", 11.21, 110.0]
["2026-09-08T15:04:12.334807+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:12.335248+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:12.781273+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:12.781313+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:12.781433+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:12.781473+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:12.781714+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:12.781914+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:12.781914+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:12.782155+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:12.826871+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:12.842723+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:12.843170+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:12.843696+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:12.843696+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:12.844122+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:12.852126+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:13.400299+00:00", "trade", 11.21, 107.0]
["2026-09-08T15:04:13.400653+00:00", "trade", 11.21, 1.0]
["2026-09-08T15:04:13.512776+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:13.512831+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:13.512836+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:13.512836+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:13.512871+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:13.513232+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:13.524303+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:14.218578+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:14.218623+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:14.218704+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:14.218704+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:14.218954+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:14.219093+00:00", "trade", 11.21, 18.0]
["2026-09-08T15:04:14.219210+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:14.219300+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:14.219420+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:14.219781+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:14.219901+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:14.220257+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:14.279162+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:14.439066+00:00", "trade", 11.205, 100.0]
["2026-09-08T15:04:14.439734+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:14.439734+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:14.440215+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:14.440215+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:14.441533+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:14.448358+00:00", "trade", 11.1809, 1.0]
["2026-09-08T15:04:14.450454+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:14.533722+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:14.534243+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:14.534685+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:14.545239+00:00", "trade", 11.1809, 1.0]
["2026-09-08T15:04:14.696815+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:14.696855+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:14.917690+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:15.562076+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:15.562728+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:15.651349+00:00", "trade", 11.1808, 200.0]
["2026-09-08T15:04:15.666752+00:00", "trade", 11.1808, 1.0]
["2026-09-08T15:04:15.726865+00:00", "trade", 11.205, 15.0]
["2026-09-08T15:04:16.161635+00:00", "trade", 11.205, 1.0]
["2026-09-08T15:04:16.163330+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:16.163771+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:16.468213+00:00", "trade", 11.205, 45.0]
["2026-09-08T15:04:16.470951+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:16.471392+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:16.562614+00:00", "trade", 11.2001, 152.0]
["2026-09-08T15:04:16.562981+00:00", "trade", 11.2001, 1.0]
["2026-09-08T15:04:16.563942+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:16.564423+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:16.718620+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:16.718680+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:16.718830+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:16.770608+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:16.822612+00:00", "trade", 11.21, 160.0]
["2026-09-08T15:04:16.823649+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:16.823980+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:16.913172+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:16.913643+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:17.049143+00:00", "trade", 11.205, 5.0]
["2026-09-08T15:04:17.061134+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:17.061625+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:17.062036+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:17.062106+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:17.062948+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:17.106988+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:17.117322+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:17.269800+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:17.270251+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:17.380483+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:17.381450+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:17.431449+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:17.431499+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:17.431559+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:17.431624+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:17.433697+00:00", "trade", 11.21, 30.0]
["2026-09-08T15:04:17.434321+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:17.434406+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:17.434747+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:17.435122+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:17.435228+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:17.435579+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:17.458914+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:17.459596+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:17.460032+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:18.528085+00:00", "trade", 11.209, 800.0]
["2026-09-08T15:04:18.617357+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:18.617422+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:18.617893+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:18.618359+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:18.618810+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:18.680492+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:18.681910+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:18.682432+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:18.693914+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:18.694395+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:18.694395+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:18.727594+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:18.728150+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:18.729088+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:18.863612+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:18.864048+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:18.999616+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:19.351717+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:19.488447+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:19.488893+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:19.687636+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:19.687916+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:19.688002+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:19.688002+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:20.015004+00:00", "trade", 11.205, 2.0]
["2026-09-08T15:04:20.028726+00:00", "trade", 11.21, 20.0]
["2026-09-08T15:04:20.513240+00:00", "trade", 11.2099, 1.0]
["2026-09-08T15:04:20.526790+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:20.526970+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:20.527030+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:20.527231+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:20.527953+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:20.528414+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:20.591614+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:20.591759+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:20.592215+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:20.719533+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:21.014509+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:21.014514+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:21.015151+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:21.368389+00:00", "trade", 11.205, 26.0]
["2026-09-08T15:04:21.382231+00:00", "trade", 11.204, 5.0]
["2026-09-08T15:04:22.426089+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:22.426515+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:22.687447+00:00", "trade", 11.2065, 8.0]
["2026-09-08T15:04:22.687813+00:00", "trade", 11.2065, 1.0]
["2026-09-08T15:04:23.148283+00:00", "trade", 11.21, 10.0]
["2026-09-08T15:04:23.148320+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:23.148380+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:23.148866+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:23.180812+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:23.195252+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:23.195738+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:23.377863+00:00", "trade", 11.205, 1.0]
["2026-09-08T15:04:23.602097+00:00", "trade", 11.1809, 2.0]
["2026-09-08T15:04:23.817826+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:23.817886+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:23.818147+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:23.818382+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:23.818423+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:23.818423+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:23.818783+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:23.818818+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:23.818979+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:23.819420+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:23.820094+00:00", "trade", 11.205, 3.0]
["2026-09-08T15:04:23.832666+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:23.980473+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:23.980778+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:24.056819+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:24.786583+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:24.786644+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:24.880457+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:24.938109+00:00", "trade", 11.1973, 31.0]
["2026-09-08T15:04:24.965955+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:24.974607+00:00", "trade", 11.208, 62.0]
["2026-09-08T15:04:24.975197+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:25.123309+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:25.242958+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:25.810477+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:25.811349+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:25.813734+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:25.815464+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:25.818035+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:25.821578+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:25.822044+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:25.822535+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:26.343262+00:00", "trade", 11.205, 4.0]
["2026-09-08T15:04:26.749061+00:00", "trade", 11.1809, 19.0]
["2026-09-08T15:04:26.757257+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:26.757297+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:26.759457+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:26.766940+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:26.779966+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:26.781625+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:26.969434+00:00", "trade", 11.205, 3635.0]
["2026-09-08T15:04:26.970682+00:00", "trade", 11.2022, 74.0]
["2026-09-08T15:04:27.372244+00:00", "trade", 11.1815, 1.0]
["2026-09-08T15:04:27.648214+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:27.648640+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:27.648745+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:27.663230+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:27.663305+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:27.663430+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:27.715193+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:27.715253+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:27.715539+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:27.716140+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:27.716607+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:27.952282+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:28.102283+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:28.342569+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:28.344604+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:28.345050+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:28.447769+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:28.700971+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:28.701282+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:28.701287+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:28.701527+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:28.702570+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:28.702642+00:00", "trade", 11.205, 28.0]
["2026-09-08T15:04:28.742821+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:28.886574+00:00", "trade", 11.2035, 2.0]
["2026-09-08T15:04:28.886935+00:00", "trade", 11.2035, 1.0]
["2026-09-08T15:04:28.961695+00:00", "trade", 11.21, 30.0]
["2026-09-08T15:04:28.962172+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:28.962252+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:28.962292+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:28.962372+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:28.962412+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:28.984224+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:28.984279+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:28.984299+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:28.985141+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:28.985623+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:29.064365+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:29.072362+00:00", "trade", 11.21, 5.0]
["2026-09-08T15:04:29.072437+00:00", "trade", 11.21, 20.0]
["2026-09-08T15:04:29.073844+00:00", "trade", 11.21, 1.0]
["2026-09-08T15:04:29.073927+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:29.074334+00:00", "trade", 11.205, 5.0]
["2026-09-08T15:04:29.075158+00:00", "trade", 11.21, 11.0]
["2026-09-08T15:04:29.086528+00:00", "trade", 11.205, 500.0]
["2026-09-08T15:04:29.257163+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:29.281791+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:29.441829+00:00", "trade", 11.21, 4.0]
["2026-09-08T15:04:29.792982+00:00", "trade", 11.21, 2.0]
["2026-09-08T15:04:29.837407+00:00", "trade", 11.2098, 2.0]
["2026-09-08T15:04:29.874458+00:00", "trade", 11.2098, 1.0]
["2026-09-08T15:04:29.996059+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:30.263615+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:30.431855+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:30.432531+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:30.769830+00:00", "trade", 11.1975, 66.0]
["2026-09-08T15:04:31.019777+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:31.592696+00:00", "trade", 11.2099, 1.0]
["2026-09-08T15:04:31.796719+00:00", "trade", 11.2065, 1.0]
["2026-09-08T15:04:32.176807+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:32.377559+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:32.432213+00:00", "trade", 11.21, 106.0]
["2026-09-08T15:04:32.434490+00:00", "trade", 11.2098, 106.0]
["2026-09-08T15:04:32.477600+00:00", "trade", 11.2098, 1.0]
["2026-09-08T15:04:32.537692+00:00", "trade", 11.21, 20.0]
["2026-09-08T15:04:32.949748+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:04:32.949763+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:04:32.949773+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:04:32.949789+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:04:32.949789+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:04:32.949799+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:04:32.949804+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:04:32.949818+00:00", "trade", 11.21, 20.0]
["2026-09-08T15:04:32.949854+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:04:32.949927+00:00", "trade", 11.21, 200.0]
["2026-09-08T15:04:32.949929+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:32.949930+00:00", "trade", 11.21, 3.0]
["2026-09-08T15:04:32.949933+00:00", "trade", 11.21, 100.0]
["2026-09-08T15:04:32.949933+00:00", "trade", 11.21, 1.0]
["2026-09-08T15:04:32.949936+00:00", "trade", 11.21, 304.0]
["2026-09-08T15:04:32.949939+00:00", "trade", 11.21, 10.0]
["2026-09-08T15:04:32.949945+00:00", "trade", 11.21, 86.0]
["2026-09-08T15:04:32.949948+00:00", "trade", 11.21, 100.0]
["2026-09-08T15:04:32.949979+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:32.950009+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:32.950034+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:32.950079+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:32.950084+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:32.950089+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:32.950200+00:00", "trade", 11.21, 23.0]
["2026-09-08T15:04:32.950408+00:00", "trade", 11.21, 100.0]
["2026-09-08T15:04:32.950671+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:32.950871+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:32.950871+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:32.950951+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:32.950951+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:32.950951+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:32.951006+00:00", "trade", 11.21, 3.0]
["2026-09-08T15:04:32.951026+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:32.951097+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:32.951347+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:32.951427+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:32.952550+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:32.998814+00:00", "trade", 11.2019, 5.0]
["2026-09-08T15:04:33.056582+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:33.261635+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:33.654928+00:00", "trade", 11.215, 800.0]
["2026-09-08T15:04:33.655801+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:33.779012+00:00", "trade", 11.215, 10.0]
["2026-09-08T15:04:33.812758+00:00", "trade", 11.2186, 1.0]
["2026-09-08T15:04:33.897030+00:00", "trade", 11.2162, 2.0]
["2026-09-08T15:04:33.915305+00:00", "trade", 11.2182, 100.0]
["2026-09-08T15:04:33.936129+00:00", "trade", 11.21, 9.0]
["2026-09-08T15:04:34.556648+00:00", "trade", 11.215, 1.0]
["2026-09-08T15:04:35.207542+00:00", "trade", 11.1821, 2.0]
["2026-09-08T15:04:35.369985+00:00", "trade", 11.1822, 55.0]
["2026-09-08T15:04:35.459833+00:00", "trade", 11.198, 1.0]
["2026-09-08T15:04:35.661792+00:00", "trade", 11.215, 3635.0]
["2026-09-08T15:04:35.804259+00:00", "trade", 11.215, 200.0]
["2026-09-08T15:04:36.500564+00:00", "trade", 11.215, 6.0]
["2026-09-08T15:04:36.591789+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:36.592445+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:36.636305+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:36.677558+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:36.677563+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:36.764710+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:37.180260+00:00", "trade", 11.21, 100.0]
["2026-09-08T15:04:37.182884+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:37.183285+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:37.183726+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:37.244385+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:37.501420+00:00", "trade", 11.215, 5.0]
["2026-09-08T15:04:37.503883+00:00", "trade", 11.21, 1.0]
["2026-09-08T15:04:37.506963+00:00", "trade", 11.2137, 1.0]
["2026-09-08T15:04:37.576274+00:00", "trade", 11.1829, 1.0]
["2026-09-08T15:04:37.861824+00:00", "trade", 11.215, 13.0]
["2026-09-08T15:04:38.050485+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:38.050967+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:38.299006+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:38.500097+00:00", "trade", 11.22, 5.0]
["2026-09-08T15:04:38.870568+00:00", "trade", 11.1829, 1.0]
["2026-09-08T15:04:38.999862+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:39.000423+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:39.000694+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:39.002237+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:39.129109+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:39.129189+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:39.129319+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:39.129746+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:39.129795+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:39.129941+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:39.132637+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:39.448182+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:39.448618+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:39.495038+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:39.577822+00:00", "trade", 11.1829, 9.0]
["2026-09-08T15:04:39.580582+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:39.580943+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:39.755857+00:00", "trade", 11.21, 3.0]
["2026-09-08T15:04:39.755860+00:00", "trade", 11.21, 84.0]
["2026-09-08T15:04:39.755860+00:00", "trade", 11.21, 13.0]
["2026-09-08T15:04:39.756249+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:39.756354+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:39.756881+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:39.756961+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:39.757482+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:39.757602+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:39.775209+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:39.775645+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:39.834054+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:39.972232+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:40.209697+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:40.227955+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:40.268512+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:40.310632+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:40.338262+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:40.364570+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:40.378984+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:40.379921+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:40.380002+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:40.405327+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:40.405502+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:40.417998+00:00", "trade", 11.2114, 100.0]
["2026-09-08T15:04:40.418263+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:40.420578+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:40.420728+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:40.421014+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:40.421495+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:40.427885+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:40.427981+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:40.434842+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:40.439733+00:00", "trade", 11.2007, 9.0]
["2026-09-08T15:04:40.441342+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:40.441844+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:40.467389+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:40.468071+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:40.478796+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:40.486886+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:40.494238+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:40.494739+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:40.494759+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:40.494839+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:40.500764+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:40.521849+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:40.522290+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:40.533411+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:40.533612+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:40.534013+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:40.534855+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:40.535812+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:40.536092+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:40.544939+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:40.629204+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:40.629645+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:40.652294+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:40.681428+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:40.704092+00:00", "trade", 11.2136, 2.0]
["2026-09-08T15:04:40.791179+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:40.800741+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:40.802019+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:40.808665+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:41.229942+00:00", "trade", 11.215, 500.0]
["2026-09-08T15:04:41.231238+00:00", "trade", 11.2133, 52.0]
["2026-09-08T15:04:41.231580+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:41.277870+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:41.301242+00:00", "trade", 11.2043, 1.0]
["2026-09-08T15:04:41.303512+00:00", "trade", 11.2043, 1.0]
["2026-09-08T15:04:41.304225+00:00", "trade", 11.2043, 3.0]
["2026-09-08T15:04:41.442256+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:41.443259+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:41.443259+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:41.443694+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:41.627847+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:41.628529+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:41.628569+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:41.629010+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:41.793090+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:43.613566+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:44.125785+00:00", "trade", 11.215, 9.0]
["2026-09-08T15:04:44.966827+00:00", "trade", 11.2186, 1.0]
["2026-09-08T15:04:45.093573+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:45.093927+00:00", "trade", 11.215, 200.0]
["2026-09-08T15:04:45.094014+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:45.094050+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:45.094050+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:45.094726+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:45.094857+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:45.095217+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:45.096628+00:00", "trade", 11.215, 10.0]
["2026-09-08T15:04:45.186165+00:00", "trade", 11.2138, 500.0]
["2026-09-08T15:04:45.187527+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:45.225813+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:45.226540+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:45.226580+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:45.226981+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:45.227056+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:45.247419+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:45.380124+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:45.380911+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:45.380911+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:45.381347+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:45.430649+00:00", "trade", 11.215, 50.0]
["2026-09-08T15:04:45.758353+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:45.758634+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:45.758634+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:45.758789+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:45.761393+00:00", "trade", 11.1832, 1600.0]
["2026-09-08T15:04:45.762744+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:45.955216+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:45.968706+00:00", "trade", 11.1832, 2.0]
["2026-09-08T15:04:46.085887+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:46.147234+00:00", "trade", 11.215, 200.0]
["2026-09-08T15:04:46.365132+00:00", "trade", 11.215, 110.0]
["2026-09-08T15:04:46.369189+00:00", "trade", 11.215, 690.0]
["2026-09-08T15:04:46.384667+00:00", "trade", 11.215, 200.0]
["2026-09-08T15:04:46.485186+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:46.485226+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:46.485657+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:46.486308+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:46.486308+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:46.487752+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:46.487962+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:46.487995+00:00", "trade", 11.215, 400.0]
["2026-09-08T15:04:46.488027+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:46.488041+00:00", "trade", 11.215, 400.0]
["2026-09-08T15:04:46.488669+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:46.488709+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:46.488950+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:46.489110+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:46.532122+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:46.713267+00:00", "trade", 11.215, 3.0]
["2026-09-08T15:04:47.086064+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:47.420184+00:00", "trade", 11.1989, 25.0]
["2026-09-08T15:04:47.774299+00:00", "trade", 11.21, 100.0]
["2026-09-08T15:04:47.775367+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:47.775808+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:47.778775+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:48.639566+00:00", "trade", 11.1837, 1.0]
["2026-09-08T15:04:49.084503+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:49.189525+00:00", "trade", 11.1837, 1.0]
["2026-09-08T15:04:49.263598+00:00", "trade", 11.215, 100.0]
["2026-09-08T15:04:49.263598+00:00", "trade", 11.215, 100.0]
["2026-09-08T15:04:49.264491+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:49.264932+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:49.264972+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:49.265293+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:49.302626+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:49.302626+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:49.303423+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:49.303463+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:49.303945+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:49.304225+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:49.345019+00:00", "trade", 11.1838, 3.0]
["2026-09-08T15:04:49.393593+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:49.394013+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:49.394056+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:49.394219+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:49.394254+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:49.394815+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:49.395171+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:49.554638+00:00", "trade", 11.215, 280.0]
["2026-09-08T15:04:49.555587+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:49.650774+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:49.650819+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:49.690513+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:49.896778+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:49.899702+00:00", "trade", 11.2015, 1.0]
["2026-09-08T15:04:50.568515+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:50.568981+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:50.885538+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:50.885969+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:51.042728+00:00", "trade", 11.22, 1.0]
["2026-09-08T15:04:51.137021+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:51.550644+00:00", "trade", 11.218, 3.0]
["2026-09-08T15:04:51.666644+00:00", "trade", 11.215, 5.0]
["2026-09-08T15:04:52.667585+00:00", "trade", 11.22, 1.0]
["2026-09-08T15:04:52.991383+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:52.993413+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:53.007506+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:53.173709+00:00", "trade", 11.215, 98.0]
["2026-09-08T15:04:53.231255+00:00", "trade", 11.215, 100.0]
["2026-09-08T15:04:53.767989+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:53.778609+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:53.778889+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:53.779240+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:53.779561+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:53.853061+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:53.923639+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:55.014882+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:55.018269+00:00", "trade", 11.1991, 100.0]
["2026-09-08T15:04:55.248793+00:00", "trade", 11.22, 133.0]
["2026-09-08T15:04:55.249163+00:00", "trade", 11.22, 1.0]
["2026-09-08T15:04:55.249715+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:55.251118+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:55.304047+00:00", "trade", 11.1838, 5.0]
["2026-09-08T15:04:55.933099+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:56.011445+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:56.011445+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:56.558209+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:56.882994+00:00", "trade", 11.215, 500.0]
["2026-09-08T15:04:57.085619+00:00", "trade", 11.2138, 11.0]
["2026-09-08T15:04:57.117644+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:57.339305+00:00", "trade", 11.2184, 100.0]
["2026-09-08T15:04:57.889868+00:00", "trade", 11.2165, 3.0]
["2026-09-08T15:04:57.891086+00:00", "trade", 11.21, 3.0]
["2026-09-08T15:04:57.916974+00:00", "trade", 11.215, 150.0]
["2026-09-08T15:04:57.989970+00:00", "trade", 11.2165, 10.0]
["2026-09-08T15:04:58.670054+00:00", "trade", 11.215, 200.0]
["2026-09-08T15:04:58.670084+00:00", "trade", 11.21, 200.0]
["2026-09-08T15:04:58.671151+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:58.933835+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:59.142696+00:00", "trade", 11.1839, 2.0]
["2026-09-08T15:04:59.202836+00:00", "trade", 11.215, 20.0]
["2026-09-08T15:04:59.326679+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:59.327280+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:59.327320+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:59.327360+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:59.329921+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:59.330403+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:04:59.996090+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:00.088329+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:00.114220+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:00.114777+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:00.115258+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:00.366299+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:00.470582+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:00.470728+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:00.471139+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:00.471815+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:00.471895+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:00.472171+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:00.472337+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:00.472853+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:00.472853+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:00.473975+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:00.474637+00:00", "trade", 11.21, 343.0]
["2026-09-08T15:05:00.474637+00:00", "trade", 11.21, 100.0]
["2026-09-08T15:05:00.474642+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:00.474643+00:00", "trade", 11.215, 200.0]
["2026-09-08T15:05:00.474646+00:00", "trade", 11.21, 100.0]
["2026-09-08T15:05:00.474649+00:00", "trade", 11.21, 200.0]
["2026-09-08T15:05:00.474649+00:00", "trade", 11.21, 100.0]
["2026-09-08T15:05:00.474700+00:00", "trade", 11.21, 1.0]
["2026-09-08T15:05:00.474706+00:00", "trade", 11.21, 100.0]
["2026-09-08T15:05:00.474707+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:00.474707+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:00.474710+00:00", "trade", 11.215, 100.0]
["2026-09-08T15:05:00.474712+00:00", "trade", 11.21, 100.0]
["2026-09-08T15:05:00.474715+00:00", "trade", 11.215, 200.0]
["2026-09-08T15:05:00.474715+00:00", "trade", 11.21, 24.0]
["2026-09-08T15:05:00.474715+00:00", "trade", 11.21, 100.0]
["2026-09-08T15:05:00.474718+00:00", "trade", 11.21, 180.0]
["2026-09-08T15:05:00.474718+00:00", "trade", 11.21, 100.0]
["2026-09-08T15:05:00.474721+00:00", "trade", 11.21, 100.0]
["2026-09-08T15:05:00.474727+00:00", "trade", 11.21, 160.0]
["2026-09-08T15:05:00.474727+00:00", "trade", 11.21, 33.0]
["2026-09-08T15:05:00.474733+00:00", "trade", 11.21, 300.0]
["2026-09-08T15:05:00.474740+00:00", "trade", 11.21, 100.0]
["2026-09-08T15:05:00.474742+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:05:00.474742+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:05:00.474752+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:05:00.474783+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:05:00.474863+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:05:00.474904+00:00", "trade", 11.21, 5.0]
["2026-09-08T15:05:00.475033+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:05:00.475038+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:05:00.475058+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:05:00.475113+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:05:00.475123+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:05:00.475133+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:05:00.475138+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:05:00.475211+00:00", "trade", 11.21, 20.0]
["2026-09-08T15:05:00.475213+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:05:00.475214+00:00", "trade", 11.21, 40.0]
["2026-09-08T15:05:00.475218+00:00", "trade", 11.21, 140.0]
["2026-09-08T15:05:00.475219+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:05:00.475219+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:05:00.475220+00:00", "trade", 11.21, 100.0]
["2026-09-08T15:05:00.475223+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:05:00.475243+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:05:00.475269+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:05:00.475339+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:05:00.475339+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:05:00.475339+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:05:00.475339+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:05:00.475344+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:05:00.475349+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:05:00.475364+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:05:00.475434+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:05:00.475464+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:05:00.475519+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:05:00.475895+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:05:00.475970+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:05:00.476017+00:00", "trade", 11.2136, 50.0]
["2026-09-08T15:05:00.476095+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:05:00.476321+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:05:00.476371+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:05:00.476456+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:05:00.478336+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:05:00.478414+00:00", "trade", 11.21, 20.0]
["2026-09-08T15:05:00.478802+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:05:00.478937+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:05:00.479057+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:05:00.479719+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:05:00.480857+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:05:00.481378+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:05:00.729177+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:05:00.829851+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:05:00.834812+00:00", "trade", 11.1844, 1.0]
["2026-09-08T15:05:01.046160+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:05:01.121104+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:05:01.531479+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:05:01.531960+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:05:01.612236+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:05:02.429183+00:00", "trade", 11.2098, 18.0]
["2026-09-08T15:05:02.450031+00:00", "trade", 11.2098, 1.0]
["2026-09-08T15:05:02.457694+00:00", "trade", 11.1844, 1.0]
["2026-09-08T15:05:02.611266+00:00", "trade", 11.2099, 570.0]
["2026-09-08T15:05:02.908417+00:00", "trade", 11.2099, 800.0]
["2026-09-08T15:05:02.954041+00:00", "trade", 11.205, 31.0]
["2026-09-08T15:05:03.022415+00:00", "trade", 11.205, 25.0]
["2026-09-08T15:05:03.034597+00:00", "trade", 11.205, 100.0]
["2026-09-08T15:05:03.035924+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:05:03.036405+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:05:03.036410+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:05:03.051356+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:05:03.135561+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:05:03.205875+00:00", "trade", 11.21, 100.0]
["2026-09-08T15:05:03.208368+00:00", "trade", 11.2061, 100.0]
["2026-09-08T15:05:03.247082+00:00", "trade", 11.21, 100.0]
["2026-09-08T15:05:03.247082+00:00", "trade", 11.21, 4.0]
["2026-09-08T15:05:03.247086+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:05:03.247088+00:00", "trade", 11.21, 200.0]
["2026-09-08T15:05:03.247088+00:00", "trade", 11.21, 100.0]
["2026-09-08T15:05:03.247091+00:00", "trade", 11.21, 200.0]
["2026-09-08T15:05:03.247136+00:00", "quote", 11.2, 11.22]
["2026-09-08T15:05:03.247139+00:00", "trade", 11.21, 80.0]
["2026-09-08T15:05:03.247139+00:00", "trade", 11.21, 60.0]
["2026-09-08T15:05:03.247181+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:03.247196+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:03.247206+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:03.247206+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:03.247211+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:03.247221+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:03.247221+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:03.247226+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:03.247226+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:03.247236+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:03.247236+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:03.247281+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:03.247306+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:03.247557+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:03.247567+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:03.247891+00:00", "trade", 11.21, 3.0]
["2026-09-08T15:05:03.247918+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:03.248038+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:03.248038+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:03.248118+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:03.248118+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:03.248153+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:03.248354+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:03.248434+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:03.248439+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:03.248960+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:03.249116+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:03.249244+00:00", "trade", 11.21, 3.0]
["2026-09-08T15:05:03.249436+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:03.263801+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:03.264282+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:03.297641+00:00", "trade", 11.21, 10.0]
["2026-09-08T15:05:03.398967+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:03.487274+00:00", "trade", 11.21, 100.0]
["2026-09-08T15:05:03.853738+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:03.864037+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:03.877737+00:00", "trade", 11.2168, 1.0]
["2026-09-08T15:05:03.997320+00:00", "trade", 11.2133, 800.0]
["2026-09-08T15:05:04.311170+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:04.312543+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:04.312783+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:04.313255+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:04.315505+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:04.326150+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:04.694666+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:04.720920+00:00", "trade", 11.2101, 1.0]
["2026-09-08T15:05:04.931914+00:00", "trade", 11.215, 11.0]
["2026-09-08T15:05:04.933022+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:04.933463+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:05.152957+00:00", "trade", 11.2184, 100.0]
["2026-09-08T15:05:05.405136+00:00", "trade", 11.215, 30.0]
["2026-09-08T15:05:05.701494+00:00", "trade", 11.1851, 2.0]
["2026-09-08T15:05:05.998997+00:00", "trade", 11.215, 70.0]
["2026-09-08T15:05:06.251510+00:00", "trade", 11.2153, 450.0]
["2026-09-08T15:05:06.251949+00:00", "trade", 11.2184, 100.0]
["2026-09-08T15:05:06.252974+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:06.253450+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:06.269098+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:06.311032+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:06.311233+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:06.311233+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:06.322956+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:06.339974+00:00", "trade", 11.2165, 1.0]
["2026-09-08T15:05:06.372824+00:00", "trade", 11.215, 32.0]
["2026-09-08T15:05:06.593482+00:00", "trade", 11.215, 100.0]
["2026-09-08T15:05:06.595082+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:06.595403+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:06.595523+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:06.595884+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:06.598405+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:06.650063+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:06.650499+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:06.650539+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:06.650780+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:06.703039+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:06.858436+00:00", "trade", 11.2199, 100.0]
["2026-09-08T15:05:06.871183+00:00", "trade", 11.215, 100.0]
["2026-09-08T15:05:07.117406+00:00", "trade", 11.1996, 100.0]
["2026-09-08T15:05:07.118932+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:07.120007+00:00", "trade", 11.1996, 10.0]
["2026-09-08T15:05:07.120819+00:00", "trade", 11.1996, 18.0]
["2026-09-08T15:05:07.544353+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:07.708634+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:08.383112+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:08.383668+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:08.383743+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:08.384144+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:08.401515+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:08.662922+00:00", "trade", 11.215, 63.0]
["2026-09-08T15:05:08.810676+00:00", "trade", 11.215, 500.0]
["2026-09-08T15:05:09.242321+00:00", "trade", 11.22, 20.0]
["2026-09-08T15:05:09.242321+00:00", "trade", 11.22, 20.0]
["2026-09-08T15:05:09.242324+00:00", "trade", 11.22, 60.0]
["2026-09-08T15:05:09.242860+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:09.242895+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:09.242895+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:09.242970+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:09.243035+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:09.243301+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:09.281612+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:09.282198+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:09.282198+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:09.439688+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:09.439688+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:09.444609+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:09.836925+00:00", "trade", 11.2199, 100.0]
["2026-09-08T15:05:09.887815+00:00", "trade", 11.1856, 23.0]
["2026-09-08T15:05:09.929647+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:09.930128+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:09.959979+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:10.070294+00:00", "trade", 11.2184, 100.0]
["2026-09-08T15:05:10.157268+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:10.211582+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:10.863246+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:10.866203+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:10.980204+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:11.063336+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:11.351627+00:00", "trade", 11.21, 100.0]
["2026-09-08T15:05:11.351646+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:11.351657+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:11.351661+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:11.351697+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:11.352233+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:11.352273+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:11.352278+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:11.352333+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:11.352709+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:11.352990+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:11.365339+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:11.506144+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:12.087948+00:00", "trade", 11.22, 5.0]
["2026-09-08T15:05:12.215583+00:00", "trade", 11.215, 3000.0]
["2026-09-08T15:05:12.216828+00:00", "trade", 11.2131, 65.0]
["2026-09-08T15:05:12.264278+00:00", "trade", 11.215, 73.0]
["2026-09-08T15:05:12.310498+00:00", "trade", 11.215, 100.0]
["2026-09-08T15:05:12.803027+00:00", "trade", 11.2132, 2.0]
["2026-09-08T15:05:12.820639+00:00", "trade", 11.2132, 1.0]
["2026-09-08T15:05:12.958034+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:13.030322+00:00", "trade", 11.2199, 3000.0]
["2026-09-08T15:05:13.544369+00:00", "trade", 11.2199, 86.0]
["2026-09-08T15:05:14.235607+00:00", "trade", 11.2199, 3000.0]
["2026-09-08T15:05:14.236127+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:14.236207+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:14.236232+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:14.236688+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:14.237089+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:14.237289+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:14.252871+00:00", "trade", 11.22, 30.0]
["2026-09-08T15:05:14.252872+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:14.252876+00:00", "trade", 11.22, 1000.0]
["2026-09-08T15:05:14.252877+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:14.252881+00:00", "trade", 11.22, 1.0]
["2026-09-08T15:05:14.252881+00:00", "trade", 11.22, 34.0]
["2026-09-08T15:05:14.252881+00:00", "trade", 11.22, 100.0]
["2026-09-08T15:05:14.252886+00:00", "trade", 11.22, 6.0]
["2026-09-08T15:05:14.252886+00:00", "trade", 11.22, 100.0]
["2026-09-08T15:05:14.252886+00:00", "trade", 11.22, 100.0]
["2026-09-08T15:05:14.252890+00:00", "trade", 11.22, 21.0]
["2026-09-08T15:05:14.252890+00:00", "trade", 11.22, 2.0]
["2026-09-08T15:05:14.252890+00:00", "trade", 11.22, 100.0]
["2026-09-08T15:05:14.252892+00:00", "trade", 11.22, 100.0]
["2026-09-08T15:05:14.252919+00:00", "trade", 11.22, 10.0]
["2026-09-08T15:05:14.252922+00:00", "trade", 11.22, 238.0]
["2026-09-08T15:05:14.252926+00:00", "trade", 11.22, 50.0]
["2026-09-08T15:05:14.252926+00:00", "trade", 11.22, 200.0]
["2026-09-08T15:05:14.252928+00:00", "trade", 11.22, 1.0]
["2026-09-08T15:05:14.252928+00:00", "trade", 11.22, 75.0]
["2026-09-08T15:05:14.252931+00:00", "trade", 11.22, 20.0]
["2026-09-08T15:05:14.252977+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:14.253012+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:05:14.253037+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:05:14.253087+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:05:14.253102+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:05:14.253148+00:00", "trade", 11.22, 200.0]
["2026-09-08T15:05:14.253157+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:05:14.253182+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:05:14.253223+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:05:14.253267+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:05:14.253358+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:05:14.253373+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:14.253379+00:00", "trade", 11.22, 100.0]
["2026-09-08T15:05:14.253406+00:00", "trade", 11.22, 50.0]
["2026-09-08T15:05:14.253428+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:14.253473+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:14.253523+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:14.253528+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:14.253844+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:14.253934+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:14.254009+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:14.254029+00:00", "trade", 11.22, 11.0]
["2026-09-08T15:05:14.254089+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:14.254094+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:14.254094+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:14.254128+00:00", "trade", 11.2198, 51.0]
["2026-09-08T15:05:14.254450+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:14.254530+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:14.254931+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:14.256696+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:14.257533+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:14.257974+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:14.258410+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:14.258476+00:00", "trade", 11.22, 4.0]
["2026-09-08T15:05:14.281250+00:00", "trade", 11.22, 1.0]
["2026-09-08T15:05:14.328476+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:14.553431+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:14.604136+00:00", "trade", 11.225, 10.0]
["2026-09-08T15:05:14.622560+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:14.623051+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:14.673752+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:14.674594+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:14.735302+00:00", "trade", 11.1883, 1.0]
["2026-09-08T15:05:14.737963+00:00", "trade", 11.1883, 2.0]
["2026-09-08T15:05:14.805022+00:00", "trade", 11.1883, 1.0]
["2026-09-08T15:05:15.021223+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:15.024104+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:15.024545+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:15.062533+00:00", "trade", 11.225, 42.0]
["2026-09-08T15:05:15.062542+00:00", "trade", 11.23, 42.0]
["2026-09-08T15:05:15.293194+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:15.293485+00:00", "trade", 11.23, 1.0]
["2026-09-08T15:05:15.293678+00:00", "trade", 11.23, 50.0]
["2026-09-08T15:05:15.293789+00:00", "trade", 11.23, 79.0]
["2026-09-08T15:05:15.294246+00:00", "trade", 11.23, 150.0]
["2026-09-08T15:05:15.294914+00:00", "trade", 11.2223, 11.0]
["2026-09-08T15:05:15.843901+00:00", "trade", 11.225, 2.0]
["2026-09-08T15:05:15.845692+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:15.944000+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:15.944442+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:15.962369+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:15.962650+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:15.980698+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:16.017200+00:00", "trade", 11.225, 248.0]
["2026-09-08T15:05:16.017200+00:00", "trade", 11.225, 52.0]
["2026-09-08T15:05:16.614799+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:16.615361+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:16.615451+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:16.615461+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:16.615491+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:16.615651+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:16.615902+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:16.615982+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:17.377908+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:17.378344+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:17.426804+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:17.427285+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:17.427762+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:17.448846+00:00", "trade", 11.225, 1.0]
["2026-09-08T15:05:17.452418+00:00", "trade", 11.2235, 1.0]
["2026-09-08T15:05:17.453493+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:17.508183+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:17.988464+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:17.989025+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:17.989306+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:17.989306+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:17.989787+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:18.001831+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:18.743404+00:00", "trade", 11.2271, 100.0]
["2026-09-08T15:05:18.744551+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:18.797371+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:18.797532+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:18.798048+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:18.799120+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:18.800008+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:18.823776+00:00", "trade", 11.2207, 800.0]
["2026-09-08T15:05:19.115106+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:19.265820+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:19.266135+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:19.266261+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:19.266276+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:19.267068+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:19.322038+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:19.349017+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:19.349133+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:19.399838+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:19.559375+00:00", "trade", 11.225, 19.0]
["2026-09-08T15:05:20.003281+00:00", "trade", 11.225, 15.0]
["2026-09-08T15:05:20.106237+00:00", "trade", 11.225, 500.0]
["2026-09-08T15:05:20.184750+00:00", "trade", 11.225, 3.0]
["2026-09-08T15:05:20.184784+00:00", "trade", 11.23, 3.0]
["2026-09-08T15:05:20.351755+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:20.352061+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:20.352116+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:20.352552+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:20.399769+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:20.399850+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:20.746002+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:20.856249+00:00", "trade", 11.23, 2.0]
["2026-09-08T15:05:20.871405+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:20.871445+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:20.871841+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:21.128166+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:21.128847+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:21.229746+00:00", "trade", 11.2297, 1.0]
["2026-09-08T15:05:21.251740+00:00", "trade", 11.2297, 1.0]
["2026-09-08T15:05:21.354333+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:21.354333+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:21.354919+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:21.354965+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:21.355040+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:21.355401+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:21.355882+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:21.356323+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:21.384755+00:00", "trade", 11.189, 2.0]
["2026-09-08T15:05:21.386129+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:21.386134+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:21.442949+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:21.442954+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:21.442954+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:21.443029+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:21.443375+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:21.472298+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:21.514729+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:21.514975+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:21.518092+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:21.588916+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:21.588996+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:21.599441+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:21.625336+00:00", "trade", 11.1892, 10.0]
["2026-09-08T15:05:21.813459+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:21.813509+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:21.813519+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:21.813549+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:21.813695+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:21.814592+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:21.814647+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:21.815895+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:21.818471+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:21.818541+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:21.819033+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:21.897499+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:21.914544+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:22.115682+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:22.116088+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:22.116113+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:22.116249+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:22.154580+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:22.319133+00:00", "trade", 11.225, 50.0]
["2026-09-08T15:05:22.369681+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:22.419334+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:22.422567+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:22.423168+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:22.566642+00:00", "trade", 11.2202, 10.0]
["2026-09-08T15:05:22.750544+00:00", "trade", 11.2201, 1000.0]
["2026-09-08T15:05:22.965522+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:23.061236+00:00", "trade", 11.1895, 8.0]
["2026-09-08T15:05:23.246480+00:00", "trade", 11.2288, 1.0]
["2026-09-08T15:05:23.247417+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:23.247497+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:23.247938+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:23.314541+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:23.376103+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:23.376218+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:23.376220+00:00", "trade", 11.22, 4.0]
["2026-09-08T15:05:23.376699+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:23.376699+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:23.376714+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:23.376805+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:23.377075+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:23.377160+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:23.377737+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:23.382057+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:23.382578+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:23.560260+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:23.589640+00:00", "trade", 11.225, 4.0]
["2026-09-08T15:05:23.919033+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:24.062920+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:24.162580+00:00", "trade", 11.2236, 6.0]
["2026-09-08T15:05:24.162944+00:00", "trade", 11.2236, 1.0]
["2026-09-08T15:05:24.573870+00:00", "trade", 11.2206, 800.0]
["2026-09-08T15:05:25.078253+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:25.078449+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:25.078915+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:25.078975+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:25.079371+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:25.079576+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:25.079957+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:25.120423+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:25.125730+00:00", "trade", 11.22, 1.0]
["2026-09-08T15:05:25.126548+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:25.137148+00:00", "trade", 11.2205, 3.0]
["2026-09-08T15:05:25.613736+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:25.613786+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:25.613846+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:25.613846+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:25.614227+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:25.614347+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:25.614623+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:25.639156+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:25.673803+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:25.674645+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:25.807194+00:00", "trade", 11.225, 20.0]
["2026-09-08T15:05:26.329067+00:00", "trade", 11.22, 100.0]
["2026-09-08T15:05:26.330459+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:26.330940+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:26.330940+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:26.331396+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:26.332183+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:26.332419+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:26.332419+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:26.332860+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:26.333100+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:26.344462+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:26.400921+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:26.656695+00:00", "trade", 11.225, 2.0]
["2026-09-08T15:05:26.768453+00:00", "trade", 11.2214, 81.0]
["2026-09-08T15:05:26.855137+00:00", "trade", 11.2214, 1.0]
["2026-09-08T15:05:26.898965+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:26.902472+00:00", "trade", 11.1897, 2.0]
["2026-09-08T15:05:27.093628+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:27.126676+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:27.150081+00:00", "trade", 11.1897, 1.0]
["2026-09-08T15:05:27.390971+00:00", "trade", 11.225, 25.0]
["2026-09-08T15:05:27.434418+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:27.434618+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:27.434859+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:27.502085+00:00", "trade", 11.225, 1.0]
["2026-09-08T15:05:27.847534+00:00", "trade", 11.2201, 280.0]
["2026-09-08T15:05:27.893604+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:27.894807+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:27.895248+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:27.947662+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:29.447231+00:00", "trade", 11.22, 1.0]
["2026-09-08T15:05:29.448795+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:29.448795+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:29.452464+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:29.457916+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:29.457916+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:29.458393+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:29.605963+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:29.606444+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:29.612444+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:29.612444+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:29.649702+00:00", "trade", 11.1899, 1.0]
["2026-09-08T15:05:29.996106+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:30.243905+00:00", "trade", 11.2201, 450.0]
["2026-09-08T15:05:30.644742+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:30.843209+00:00", "trade", 11.2007, 14.0]
["2026-09-08T15:05:30.855969+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:30.856886+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:30.857413+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:30.857889+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:30.858330+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:31.258686+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:31.259172+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:31.259212+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:31.259659+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:31.436063+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:31.436378+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:31.436444+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:31.436444+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:31.436514+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:31.437035+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:31.437501+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:31.549918+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:31.626510+00:00", "trade", 11.22, 1.0]
["2026-09-08T15:05:31.627568+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:31.628741+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:31.715587+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:31.716654+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:31.759010+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:31.903534+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:32.257385+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:32.392902+00:00", "trade", 11.2269, 100.0]
["2026-09-08T15:05:33.000611+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:33.000706+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:33.001107+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:33.032396+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:33.032958+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:33.032983+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:33.119420+00:00", "trade", 11.2007, 100.0]
["2026-09-08T15:05:33.146337+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:33.277734+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:33.320436+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:33.320907+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:33.406160+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:33.406185+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:34.067125+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:34.069296+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:34.069772+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:34.104424+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:34.197019+00:00", "trade", 11.1902, 14.0]
["2026-09-08T15:05:34.511212+00:00", "trade", 11.1902, 2.0]
["2026-09-08T15:05:34.796348+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:34.797241+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:34.797326+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:35.108476+00:00", "trade", 11.225, 53.0]
["2026-09-08T15:05:35.338066+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:35.338697+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:35.339229+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:35.339705+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:35.371641+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:35.982115+00:00", "trade", 11.2096, 8.0]
["2026-09-08T15:05:35.986271+00:00", "trade", 11.2096, 7.0]
["2026-09-08T15:05:35.988000+00:00", "trade", 11.2096, 2.0]
["2026-09-08T15:05:35.989110+00:00", "trade", 11.2096, 9.0]
["2026-09-08T15:05:36.010323+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:36.015480+00:00", "trade", 11.225, 39.0]
["2026-09-08T15:05:36.016528+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:36.258167+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:36.481197+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:36.524009+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:36.524771+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:36.535216+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:36.577652+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:36.578093+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:36.578133+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:36.674722+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:36.686811+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:36.686856+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:36.687367+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:36.688019+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:36.725278+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:36.725759+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:36.730836+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:36.731277+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:36.731282+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:36.731718+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:36.731718+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:37.061675+00:00", "trade", 11.2075, 1.0]
["2026-09-08T15:05:37.309849+00:00", "trade", 11.1909, 2.0]
["2026-09-08T15:05:37.316949+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:37.317390+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:37.317430+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:37.349000+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:37.349020+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:37.670664+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:37.985969+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:38.167198+00:00", "trade", 11.225, 1.0]
["2026-09-08T15:05:38.238880+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:38.239326+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:38.239371+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:38.464184+00:00", "trade", 11.225, 1.0]
["2026-09-08T15:05:38.464413+00:00", "trade", 11.23, 1.0]
["2026-09-08T15:05:38.668055+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:38.669222+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:38.669734+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:38.675392+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:38.675407+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:38.685992+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:38.938878+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:38.939334+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:38.939334+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:39.124072+00:00", "trade", 11.1932, 1.0]
["2026-09-08T15:05:39.453734+00:00", "trade", 11.2096, 9.0]
["2026-09-08T15:05:39.653567+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:39.654018+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:39.654068+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:39.654173+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:39.654509+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:39.654990+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:39.766420+00:00", "trade", 11.2276, 44.0]
["2026-09-08T15:05:39.766438+00:00", "trade", 11.2276, 1.0]
["2026-09-08T15:05:39.834664+00:00", "trade", 11.225, 4.0]
["2026-09-08T15:05:40.275325+00:00", "trade", 11.2225, 400.0]
["2026-09-08T15:05:40.275911+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:40.276579+00:00", "trade", 11.2218, 50.0]
["2026-09-08T15:05:40.317964+00:00", "trade", 11.2008, 100.0]
["2026-09-08T15:05:40.520988+00:00", "trade", 11.2251, 5.0]
["2026-09-08T15:05:41.542656+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:41.542744+00:00", "trade", 11.22, 52.0]
["2026-09-08T15:05:41.542747+00:00", "trade", 11.22, 48.0]
["2026-09-08T15:05:41.543218+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:41.543323+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:41.543353+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:41.543353+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:41.543353+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:41.543438+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:41.543764+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:41.543984+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:41.544085+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:41.559566+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:41.580216+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:41.580697+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:41.936434+00:00", "trade", 11.225, 100.0]
["2026-09-08T15:05:41.937094+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:41.937134+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:41.970120+00:00", "trade", 11.225, 100.0]
["2026-09-08T15:05:41.970138+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:05:41.970784+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:42.023359+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:42.023479+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:42.023920+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:42.060755+00:00", "trade", 11.225, 300.0]
["2026-09-08T15:05:42.062051+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:42.271430+00:00", "trade", 11.22, 5.0]
["2026-09-08T15:05:42.347724+00:00", "trade", 11.225, 2.0]
["2026-09-08T15:05:42.503279+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:05:42.543697+00:00", "trade", 11.22, 888.0]
["2026-09-08T15:05:42.543808+00:00", "trade", 11.22, 100.0]
["2026-09-08T15:05:42.543812+00:00", "trade", 11.22, 100.0]
["2026-09-08T15:05:42.543812+00:00", "trade", 11.22, 100.0]
["2026-09-08T15:05:42.543890+00:00", "trade", 11.22, 12.0]
["2026-09-08T15:05:42.543956+00:00", "trade", 11.22, 328.0]
["2026-09-08T15:05:42.543959+00:00", "trade", 11.22, 1.0]
["2026-09-08T15:05:42.543961+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:05:42.543962+00:00", "trade", 11.22, 100.0]
["2026-09-08T15:05:42.543986+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:05:42.543996+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:05:42.544031+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:05:42.544041+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:05:42.544066+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:05:42.544081+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:05:42.544091+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:05:42.544175+00:00", "trade", 11.22, 20.0]
["2026-09-08T15:05:42.544190+00:00", "trade", 11.22, 300.0]
["2026-09-08T15:05:42.544202+00:00", "trade", 11.22, 55.0]
["2026-09-08T15:05:42.544217+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:05:42.544277+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:05:42.544341+00:00", "trade", 11.22, 3.0]
["2026-09-08T15:05:42.544362+00:00", "trade", 11.22, 43.0]
["2026-09-08T15:05:42.544477+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:05:42.544477+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:05:42.544487+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:05:42.544522+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:42.544587+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:42.544673+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:42.544718+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:42.544786+00:00", "trade", 11.22, 5.0]
["2026-09-08T15:05:42.544808+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:42.544888+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:42.545033+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:42.545033+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:42.545369+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:42.546647+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:42.841188+00:00", "trade", 11.1944, 4.0]
["2026-09-08T15:05:43.018990+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:43.020122+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:43.056534+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:43.137323+00:00", "trade", 11.215, 2000.0]
["2026-09-08T15:05:43.483106+00:00", "trade", 11.2164, 800.0]
["2026-09-08T15:05:43.520527+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:43.520963+00:00", "trade", 11.215, 100.0]
["2026-09-08T15:05:43.521113+00:00", "trade", 11.215, 100.0]
["2026-09-08T15:05:43.544804+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:43.611399+00:00", "trade", 11.215, 5.0]
["2026-09-08T15:05:43.615847+00:00", "trade", 11.215, 400.0]
["2026-09-08T15:05:43.822444+00:00", "trade", 11.215, 261.0]
["2026-09-08T15:05:44.637607+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:44.790811+00:00", "trade", 11.1949, 3.0]
["2026-09-08T15:05:44.792179+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:44.879967+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:45.359072+00:00", "trade", 11.217, 3.0]
["2026-09-08T15:05:45.545900+00:00", "trade", 11.215, 40.0]
["2026-09-08T15:05:45.594047+00:00", "trade", 11.215, 10.0]
["2026-09-08T15:05:45.700142+00:00", "trade", 11.215, 5.0]
["2026-09-08T15:05:45.952484+00:00", "trade", 11.2165, 50.0]
["2026-09-08T15:05:46.051547+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:46.051832+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:46.052309+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:46.150854+00:00", "trade", 11.215, 2.0]
["2026-09-08T15:05:46.152261+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:46.387450+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:46.465365+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:48.220492+00:00", "trade", 11.2172, 100.0]
["2026-09-08T15:05:48.223544+00:00", "trade", 11.2172, 100.0]
["2026-09-08T15:05:49.380478+00:00", "trade", 11.215, 8.0]
["2026-09-08T15:05:49.846294+00:00", "trade", 11.22, 1.0]
["2026-09-08T15:05:50.169827+00:00", "trade", 11.215, 12.0]
["2026-09-08T15:05:50.759318+00:00", "trade", 11.22, 33.0]
["2026-09-08T15:05:50.924733+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:50.924768+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:50.925249+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:50.925249+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:50.925249+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:50.925330+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:50.925530+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:50.925771+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:50.925796+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:50.926332+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:50.927675+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:50.938937+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:51.021150+00:00", "trade", 11.1962, 2.0]
["2026-09-08T15:05:51.036328+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:51.639161+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:51.889265+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:52.003326+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:52.004284+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:52.004284+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:52.012523+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:52.012949+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:52.013405+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:52.014077+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:52.014488+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:52.014528+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:52.014924+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:52.014964+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:52.036456+00:00", "trade", 11.215, 2.0]
["2026-09-08T15:05:52.037853+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:52.045717+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:52.050541+00:00", "trade", 11.215, 3.0]
["2026-09-08T15:05:52.314773+00:00", "trade", 11.21, 2.0]
["2026-09-08T15:05:52.335048+00:00", "trade", 11.215, 248.0]
["2026-09-08T15:05:52.378191+00:00", "trade", 11.215, 200.0]
["2026-09-08T15:05:52.378824+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:52.378824+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:52.378844+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:52.379926+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:52.509319+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:52.509765+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:52.529703+00:00", "trade", 11.2107, 1.0]
["2026-09-08T15:05:52.576338+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:52.580232+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:52.640691+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:52.641007+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:52.641127+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:52.641202+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:52.642931+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:52.656053+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:52.696001+00:00", "trade", 11.215, 99.0]
["2026-09-08T15:05:52.697065+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:52.697065+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:52.697246+00:00", "trade", 11.2176, 50.0]
["2026-09-08T15:05:52.697351+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:52.697351+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:52.697386+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:52.732385+00:00", "trade", 11.215, 200.0]
["2026-09-08T15:05:52.776774+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:52.817857+00:00", "trade", 11.22, 3.0]
["2026-09-08T15:05:53.098058+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:53.266132+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:53.443428+00:00", "trade", 11.215, 130.0]
["2026-09-08T15:05:54.215034+00:00", "trade", 11.2138, 400.0]
["2026-09-08T15:05:54.372038+00:00", "trade", 11.216, 400.0]
["2026-09-08T15:05:54.692076+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:54.707122+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:55.300487+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:55.300953+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:55.301434+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:55.353353+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:55.423234+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:55.639578+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:55.927274+00:00", "trade", 11.215, 10.0]
["2026-09-08T15:05:56.353460+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:56.353815+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:56.353880+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:56.354337+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:56.814231+00:00", "trade", 11.1965, 1.0]
["2026-09-08T15:05:56.838857+00:00", "trade", 11.1965, 1.0]
["2026-09-08T15:05:57.125925+00:00", "trade", 11.2165, 1.0]
["2026-09-08T15:05:57.396303+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:57.396674+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:57.397235+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:57.397355+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:57.397716+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:57.398117+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:57.399676+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:57.405279+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:57.462260+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:57.462736+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:57.662511+00:00", "trade", 11.2165, 9.0]
["2026-09-08T15:05:57.985834+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:57.985879+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:57.986150+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:57.986586+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:58.010593+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:58.234477+00:00", "trade", 11.215, 12.0]
["2026-09-08T15:05:58.414583+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:58.414633+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:58.415340+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:58.415485+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:58.436876+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:59.557874+00:00", "trade", 11.22, 5.0]
["2026-09-08T15:05:59.567678+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:05:59.996137+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:00.024249+00:00", "trade", 11.215, 4.0]
["2026-09-08T15:06:00.117279+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:00.117720+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:00.163056+00:00", "trade", 11.215, 1.0]
["2026-09-08T15:06:00.231636+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:00.606412+00:00", "trade", 11.2101, 20.0]
["2026-09-08T15:06:00.627166+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:00.627224+00:00", "trade", 11.22, 363.0]
["2026-09-08T15:06:00.628444+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:00.707683+00:00", "trade", 11.1967, 2.0]
["2026-09-08T15:06:00.709031+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:01.653661+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:01.653661+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:01.694959+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:01.694994+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:01.801402+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:01.801447+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:01.802349+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:01.802464+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:01.802941+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:01.875493+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:02.651001+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:02.651046+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:02.651923+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:02.652424+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:02.731913+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:02.731958+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:02.732319+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:02.732971+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:02.733407+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:02.734890+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:02.735331+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:02.924311+00:00", "trade", 11.2012, 100.0]
["2026-09-08T15:06:03.832821+00:00", "trade", 11.215, 100.0]
["2026-09-08T15:06:04.022849+00:00", "trade", 11.215, 80.0]
["2026-09-08T15:06:04.072359+00:00", "trade", 11.2199, 200.0]
["2026-09-08T15:06:04.257504+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:04.882710+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:04.929840+00:00", "trade", 11.2136, 1.0]
["2026-09-08T15:06:05.255891+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:05.255972+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:05.256002+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:05.256127+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:05.265925+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:05.388057+00:00", "trade", 11.1969, 1.0]
["2026-09-08T15:06:05.576589+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:05.660202+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:05.884515+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:05.884596+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:05.884956+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:05.914116+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:06.262951+00:00", "trade", 11.215, 100.0]
["2026-09-08T15:06:06.264118+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:06.445689+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:06.446601+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:06.446692+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:06.446692+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:06.446692+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:06.452696+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:06.453297+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:06.453939+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:06.455302+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:06.494470+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:06.696555+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:06.696991+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:06.697001+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:06.697026+00:00", "trade", 11.22, 2.0]
["2026-09-08T15:06:06.697277+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:06.697297+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:06.697312+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:06.697347+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:06.697678+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:06.697718+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:06.698234+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:06.700505+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:06.700506+00:00", "trade", 11.22, 50.0]
["2026-09-08T15:06:06.700545+00:00", "trade", 11.22, 200.0]
["2026-09-08T15:06:06.700549+00:00", "trade", 11.22, 200.0]
["2026-09-08T15:06:06.700549+00:00", "trade", 11.22, 100.0]
["2026-09-08T15:06:06.700549+00:00", "trade", 11.22, 100.0]
["2026-09-08T15:06:06.700584+00:00", "trade", 11.22, 1.0]
["2026-09-08T15:06:06.700584+00:00", "trade", 11.22, 50.0]
["2026-09-08T15:06:06.700585+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:06.700587+00:00", "trade", 11.22, 500.0]
["2026-09-08T15:06:06.700590+00:00", "trade", 11.22, 4.0]
["2026-09-08T15:06:06.700590+00:00", "trade", 11.22, 254.0]
["2026-09-08T15:06:06.700633+00:00", "trade", 11.22, 546.0]
["2026-09-08T15:06:06.700633+00:00", "trade", 11.22, 1000.0]
["2026-09-08T15:06:06.700635+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:06.700635+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:06.700638+00:00", "trade", 11.22, 300.0]
["2026-09-08T15:06:06.700685+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:06:06.700685+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:06:06.700696+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:06:06.700720+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:06:06.700740+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:06:06.700755+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:06:06.700761+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:06:06.700765+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:06:06.700801+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:06:06.700835+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:06:06.700840+00:00", "trade", 11.22, 160.0]
["2026-09-08T15:06:06.700843+00:00", "trade", 11.22, 1.0]
["2026-09-08T15:06:06.700843+00:00", "trade", 11.22, 2.0]
["2026-09-08T15:06:06.700848+00:00", "trade", 11.22, 100.0]
["2026-09-08T15:06:06.700852+00:00", "trade", 11.22, 100.0]
["2026-09-08T15:06:06.700866+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:06:06.700869+00:00", "trade", 11.22, 100.0]
["2026-09-08T15:06:06.700901+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:06:06.700911+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:06:06.700941+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:06:06.700976+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:06:06.701056+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:06:06.701091+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:06:06.701131+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:06:06.701196+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:06.701266+00:00", "trade", 11.22, 100.0]
["2026-09-08T15:06:06.701272+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:06.701293+00:00", "trade", 11.22, 19.0]
["2026-09-08T15:06:06.701327+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:06.701547+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:06.701713+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:06.701738+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:06.701853+00:00", "trade", 11.22, 2.0]
["2026-09-08T15:06:06.702058+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:06.702079+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:06.702179+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:06.702346+00:00", "trade", 11.22, 11.0]
["2026-09-08T15:06:06.702445+00:00", "trade", 11.23, 3.0]
["2026-09-08T15:06:06.702529+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:06.702655+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:06.702655+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:06.702839+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:06:06.702895+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:06.702905+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:06.702940+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:06.703176+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:06.703422+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:06.703462+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:06.703732+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:06.703732+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:06.703789+00:00", "trade", 11.225, 100.0]
["2026-09-08T15:06:06.703798+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:06.703823+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:06.704063+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:06.704098+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:06.704218+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:06.704238+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:06.704499+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:06.704595+00:00", "trade", 11.22, 5.0]
["2026-09-08T15:06:06.704790+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:06.705286+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:06.705657+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:06.705837+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:06.706218+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:06.707095+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:06.707206+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:06.707662+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:06.708739+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:06.709180+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:06.709451+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:06.713611+00:00", "trade", 11.23, 88.0]
["2026-09-08T15:06:06.713614+00:00", "trade", 11.23, 354.0]
["2026-09-08T15:06:06.713623+00:00", "trade", 11.23, 20.0]
["2026-09-08T15:06:06.713623+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:06:06.713632+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:06:06.713635+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:06:06.713641+00:00", "trade", 11.23, 20.0]
["2026-09-08T15:06:06.713641+00:00", "trade", 11.23, 262.0]
["2026-09-08T15:06:06.713644+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:06:06.713647+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:06:06.713647+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:06:06.713650+00:00", "trade", 11.23, 10.0]
["2026-09-08T15:06:06.713653+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:06:06.713653+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:06:06.713674+00:00", "trade", 11.23, 396.0]
["2026-09-08T15:06:06.713674+00:00", "trade", 11.23, 250.0]
["2026-09-08T15:06:06.713680+00:00", "trade", 11.23, 207.0]
["2026-09-08T15:06:06.713691+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:06.713696+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:06.713696+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:06.713717+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:06.713791+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:06.713796+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:06.713806+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:06.713846+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:06.713856+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:06.713890+00:00", "trade", 11.23, 20.0]
["2026-09-08T15:06:06.714080+00:00", "trade", 11.23, 5.0]
["2026-09-08T15:06:06.714082+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:06.714137+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:06.714161+00:00", "trade", 11.23, 2.0]
["2026-09-08T15:06:06.714167+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:06.714172+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:06.714187+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:06.714217+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:06.714232+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:06:06.714242+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:06:06.714247+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:06:06.714248+00:00", "trade", 11.23, 19.0]
["2026-09-08T15:06:06.714253+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:06:06.714253+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:06:06.714267+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:06:06.714318+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:06:06.714368+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:06:06.714423+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:06.714744+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:06.714819+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:06.714904+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:06.714904+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:06.714907+00:00", "trade", 11.2206, 50.0]
["2026-09-08T15:06:06.714944+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:06.715225+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:06.715330+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:06.715330+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:06.715741+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:06.732261+00:00", "trade", 11.231, 50.0]
["2026-09-08T15:06:06.779389+00:00", "trade", 11.24, 17.0]
["2026-09-08T15:06:06.807454+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:06.836498+00:00", "trade", 11.2399, 1.0]
["2026-09-08T15:06:06.838976+00:00", "trade", 11.235, 1.0]
["2026-09-08T15:06:07.258240+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:07.258320+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:07.258801+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:07.295975+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:07.459897+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:06:07.460246+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:06:07.460286+00:00", "trade", 11.235, 552.0]
["2026-09-08T15:06:07.460333+00:00", "trade", 11.235, 200.0]
["2026-09-08T15:06:07.460393+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:06:07.460505+00:00", "trade", 11.235, 200.0]
["2026-09-08T15:06:07.460847+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:07.460907+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:07.460907+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:07.460922+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:07.460922+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:07.460947+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:07.460997+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:07.461067+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:07.461132+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:07.461132+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:07.461223+00:00", "trade", 11.235, 100.0]
["2026-09-08T15:06:07.461428+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:07.461508+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:07.463067+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:07.608472+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:07.608798+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:07.608913+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:07.758980+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:07.853219+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:07.853435+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:07.853896+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:07.977595+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:08.072179+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:08.189528+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:08.189528+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:08.572869+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:09.032193+00:00", "trade", 11.24, 10.0]
["2026-09-08T15:06:09.032205+00:00", "trade", 11.235, 10.0]
["2026-09-08T15:06:09.032337+00:00", "trade", 11.235, 78.0]
["2026-09-08T15:06:09.033604+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:09.035098+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:09.037894+00:00", "trade", 11.235, 1.0]
["2026-09-08T15:06:09.040784+00:00", "trade", 11.235, 1.0]
["2026-09-08T15:06:09.321749+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:09.836708+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:10.037431+00:00", "trade", 11.1991, 2.0]
["2026-09-08T15:06:10.141965+00:00", "trade", 11.1991, 5.0]
["2026-09-08T15:06:10.142259+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:10.245369+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:10.246011+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:10.322853+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:10.323615+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:10.324076+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:10.834444+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:10.979318+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:11.004057+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:11.135104+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:11.198304+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:12.018244+00:00", "trade", 11.2167, 4.0]
["2026-09-08T15:06:12.018978+00:00", "trade", 11.235, 7.0]
["2026-09-08T15:06:12.019671+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:12.021970+00:00", "trade", 11.2167, 2.0]
["2026-09-08T15:06:12.139411+00:00", "trade", 11.235, 87.0]
["2026-09-08T15:06:12.161421+00:00", "trade", 11.235, 1.0]
["2026-09-08T15:06:12.275458+00:00", "trade", 11.235, 11.0]
["2026-09-08T15:06:13.042998+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:13.229862+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:13.230143+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:13.246346+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:13.565860+00:00", "trade", 11.2386, 1.0]
["2026-09-08T15:06:13.640914+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:13.641395+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:13.641796+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:13.654200+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:13.749624+00:00", "trade", 11.235, 1.0]
["2026-09-08T15:06:13.803314+00:00", "trade", 11.2386, 1.0]
["2026-09-08T15:06:13.944442+00:00", "trade", 11.2368, 2.0]
["2026-09-08T15:06:14.154924+00:00", "trade", 11.2351, 10.0]
["2026-09-08T15:06:14.310530+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:14.491235+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:15.002837+00:00", "trade", 11.2301, 10.0]
["2026-09-08T15:06:15.005958+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:15.144728+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:15.147650+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:15.148041+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:15.198541+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:15.199024+00:00", "trade", 11.235, 10.0]
["2026-09-08T15:06:15.453757+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:16.043694+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:16.043699+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:16.722036+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:17.736136+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:17.736668+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:17.736713+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:17.737269+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:17.737419+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:17.744351+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:17.744396+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:17.779583+00:00", "trade", 11.24, 2.0]
["2026-09-08T15:06:17.779678+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:06:17.779685+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:17.779820+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:17.779870+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:17.780000+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:17.780452+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:17.780572+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:17.780652+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:17.781474+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:17.790521+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:17.798935+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:17.800289+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:17.800344+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:17.800353+00:00", "trade", 11.2398, 25.0]
["2026-09-08T15:06:17.815993+00:00", "trade", 11.24, 25.0]
["2026-09-08T15:06:17.815996+00:00", "trade", 11.24, 2.0]
["2026-09-08T15:06:17.815996+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:17.815999+00:00", "trade", 11.24, 20.0]
["2026-09-08T15:06:17.815999+00:00", "trade", 11.24, 6.0]
["2026-09-08T15:06:17.816002+00:00", "trade", 11.24, 20.0]
["2026-09-08T15:06:17.816002+00:00", "trade", 11.24, 27.0]
["2026-09-08T15:06:17.816056+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:17.816081+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:17.909437+00:00", "trade", 11.1996, 2.0]
["2026-09-08T15:06:18.084314+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:18.084409+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:18.168534+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:18.169281+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:18.229348+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:18.230521+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:18.268075+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:18.560636+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:18.561197+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:18.650163+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:18.660648+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:18.660734+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:18.661626+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:18.690088+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:19.203233+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:19.203303+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:19.204245+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:19.220439+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:19.801991+00:00", "trade", 11.1996, 2.0]
["2026-09-08T15:06:19.806577+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:19.807118+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:20.597536+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:20.618877+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:20.636253+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:20.648678+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:20.649475+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:20.649956+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:20.681245+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:20.724403+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:21.692789+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:21.697639+00:00", "trade", 11.1996, 1.0]
["2026-09-08T15:06:21.708552+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:22.273155+00:00", "trade", 11.235, 1.0]
["2026-09-08T15:06:22.837326+00:00", "trade", 11.2355, 460.0]
["2026-09-08T15:06:23.108577+00:00", "trade", 11.2364, 17.0]
["2026-09-08T15:06:23.108965+00:00", "trade", 11.2364, 1.0]
["2026-09-08T15:06:23.934980+00:00", "trade", 11.235, 3.0]
["2026-09-08T15:06:23.936587+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:23.936632+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:23.937228+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:23.937228+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:23.937659+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:23.938140+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:23.993602+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:24.072535+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:24.073427+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:24.073547+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:24.073547+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:24.110640+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:24.452628+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:24.452668+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:24.453149+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:24.453149+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:24.453189+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:24.453229+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:24.453460+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:24.453590+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:24.453630+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:24.453711+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:24.453746+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:24.454112+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:24.729681+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:25.077242+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:25.420844+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:25.420849+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:25.438747+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:25.439228+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:25.449216+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:25.449677+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:25.960609+00:00", "trade", 11.238, 50.0]
["2026-09-08T15:06:26.527304+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:26.527424+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:26.527865+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:26.527905+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:26.776305+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:26.776346+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:26.776346+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:26.776386+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:26.831642+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:26.832088+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:26.843991+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:26.845846+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:26.859533+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:26.860200+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:26.860691+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:27.572668+00:00", "trade", 11.235, 49.0]
["2026-09-08T15:06:28.737712+00:00", "trade", 11.2301, 400.0]
["2026-09-08T15:06:29.010839+00:00", "trade", 11.235, 248.0]
["2026-09-08T15:06:29.010851+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:29.010890+00:00", "trade", 11.235, 100.0]
["2026-09-08T15:06:29.010906+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:29.010911+00:00", "trade", 11.235, 100.0]
["2026-09-08T15:06:29.010953+00:00", "trade", 11.235, 100.0]
["2026-09-08T15:06:29.011094+00:00", "trade", 11.235, 100.0]
["2026-09-08T15:06:29.011139+00:00", "trade", 11.235, 100.0]
["2026-09-08T15:06:29.011753+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:29.011788+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:29.011828+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:29.011909+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:29.012029+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:29.012270+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:29.012270+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:29.012510+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:29.015064+00:00", "trade", 11.235, 100.0]
["2026-09-08T15:06:29.016113+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:29.016434+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:29.018678+00:00", "trade", 11.235, 100.0]
["2026-09-08T15:06:29.022083+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:29.022809+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:29.022839+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:29.022910+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:29.022950+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:29.081785+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:29.081835+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:29.081901+00:00", "trade", 11.235, 100.0]
["2026-09-08T15:06:29.081982+00:00", "trade", 11.235, 135.0]
["2026-09-08T15:06:29.082231+00:00", "trade", 11.235, 100.0]
["2026-09-08T15:06:29.082536+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:29.082677+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:29.082677+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:29.104263+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:29.401083+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:29.401098+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:29.401108+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:29.401112+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:06:29.401118+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:29.401745+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:29.401795+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:29.401840+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:29.402181+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:29.402236+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:29.402276+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:29.406516+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:29.891852+00:00", "trade", 11.2399, 444.0]
["2026-09-08T15:06:29.891895+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:29.891955+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:29.892212+00:00", "trade", 11.2399, 1.0]
["2026-09-08T15:06:29.892877+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:29.892917+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:29.893318+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:29.893358+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:29.933288+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:29.933729+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:29.934170+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:29.996163+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:30.230319+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:30.231106+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:30.231306+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:30.231346+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:30.231547+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:30.231788+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:30.231828+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:30.235506+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:30.275201+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:30.275682+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:30.431036+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:30.431101+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:30.431161+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:30.431768+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:30.432013+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:30.432134+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:30.432134+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:30.432489+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:30.458997+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:30.459023+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:30.484569+00:00", "trade", 11.235, 1.0]
["2026-09-08T15:06:30.734331+00:00", "trade", 11.2023, 2.0]
["2026-09-08T15:06:30.798981+00:00", "trade", 11.2023, 6.0]
["2026-09-08T15:06:30.948680+00:00", "trade", 11.235, 50.0]
["2026-09-08T15:06:31.071653+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:31.071712+00:00", "trade", 11.235, 400.0]
["2026-09-08T15:06:31.072340+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:31.072380+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:31.072420+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:31.072741+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:31.072781+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:31.072901+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:31.085777+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:31.097304+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:31.617601+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:31.693747+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:31.694218+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:31.965818+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:31.966911+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:32.010371+00:00", "trade", 11.23, 444.0]
["2026-09-08T15:06:32.781126+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:32.936221+00:00", "trade", 11.2025, 2.0]
["2026-09-08T15:06:32.952712+00:00", "trade", 11.2192, 8.0]
["2026-09-08T15:06:33.452356+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:33.629004+00:00", "trade", 11.23, 24.0]
["2026-09-08T15:06:33.993237+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:33.994209+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:34.119652+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:34.119652+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:34.119657+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:34.119682+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:34.120013+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:34.120093+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:34.120254+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:34.120449+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:34.180993+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:34.210042+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:34.210283+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:34.232926+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:34.240697+00:00", "trade", 11.23, 39.0]
["2026-09-08T15:06:34.240720+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:34.240721+00:00", "trade", 11.23, 346.0]
["2026-09-08T15:06:34.240724+00:00", "trade", 11.23, 500.0]
["2026-09-08T15:06:34.240740+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:06:34.240742+00:00", "trade", 11.23, 18.0]
["2026-09-08T15:06:34.240746+00:00", "trade", 11.23, 11.0]
["2026-09-08T15:06:34.240750+00:00", "quote", 11.22, 11.24]
["2026-09-08T15:06:34.240751+00:00", "trade", 11.23, 61.0]
["2026-09-08T15:06:34.240751+00:00", "trade", 11.23, 82.0]
["2026-09-08T15:06:34.240751+00:00", "trade", 11.23, 5.0]
["2026-09-08T15:06:34.240757+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:06:34.240815+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:34.240891+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:34.240901+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:34.240905+00:00", "trade", 11.23, 2.0]
["2026-09-08T15:06:34.240905+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:34.240905+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:34.240910+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:34.240976+00:00", "trade", 11.23, 18.0]
["2026-09-08T15:06:34.240981+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:34.240985+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:34.240991+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:34.240994+00:00", "trade", 11.23, 17.0]
["2026-09-08T15:06:34.240996+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:34.241096+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:34.241256+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:34.241321+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:34.241367+00:00", "trade", 11.23, 10.0]
["2026-09-08T15:06:34.241557+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:34.241612+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:34.241652+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:34.241732+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:34.241772+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:34.241875+00:00", "trade", 11.22, 80.0]
["2026-09-08T15:06:34.241945+00:00", "trade", 11.2336, 50.0]
["2026-09-08T15:06:34.242173+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:34.242173+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:34.242329+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:34.242770+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:34.242970+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:34.262617+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:34.263058+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:34.317703+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:34.379997+00:00", "trade", 11.2093, 6.0]
["2026-09-08T15:06:34.576713+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:35.731287+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:35.731327+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:35.780409+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:35.781431+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:35.781953+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:35.816806+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:35.840286+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:35.840447+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:35.840772+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:35.840968+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:36.267051+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:36.267662+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:36.267682+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:36.289995+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:36.290476+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:36.378691+00:00", "trade", 11.2242, 4.0]
["2026-09-08T15:06:36.513216+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:36.513271+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:36.514108+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:36.637952+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:36.708850+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:36.708870+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:36.708891+00:00", "trade", 11.225, 200.0]
["2026-09-08T15:06:36.708893+00:00", "trade", 11.225, 100.0]
["2026-09-08T15:06:36.708896+00:00", "trade", 11.225, 10.0]
["2026-09-08T15:06:36.708896+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:36.708916+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:36.709302+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:36.709462+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:36.709517+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:36.709572+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:36.709572+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:36.709933+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:36.709958+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:36.710294+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:36.715226+00:00", "trade", 11.225, 190.0]
["2026-09-08T15:06:36.716373+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:37.267954+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:38.079057+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:38.079177+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:38.079408+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:38.079643+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:38.079658+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:38.097646+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:38.158404+00:00", "trade", 11.225, 21.0]
["2026-09-08T15:06:38.350948+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:38.351705+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:38.351745+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:38.351750+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:38.351785+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:38.353165+00:00", "trade", 11.22, 3.0]
["2026-09-08T15:06:38.395003+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:38.395043+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:38.460804+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:38.461741+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:38.461821+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:38.588593+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:38.589304+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:38.589304+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:38.589309+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:38.589625+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:38.590146+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:38.590623+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:38.625034+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:38.625074+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:38.670076+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:39.166396+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:39.167373+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:39.167574+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:39.168852+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:39.201547+00:00", "trade", 11.225, 1.0]
["2026-09-08T15:06:39.202943+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:39.203424+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:39.269516+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:40.447190+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:40.454161+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:40.455044+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:40.455088+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:40.455129+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:40.455464+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:40.455935+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:40.457379+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:40.490708+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:40.514009+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:40.527741+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:40.539780+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:40.559181+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:40.559253+00:00", "trade", 11.225, 15.0]
["2026-09-08T15:06:40.559620+00:00", "trade", 11.225, 1.0]
["2026-09-08T15:06:40.641090+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:40.668345+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:40.668346+00:00", "trade", 11.22, 100.0]
["2026-09-08T15:06:40.668350+00:00", "trade", 11.22, 10.0]
["2026-09-08T15:06:40.668350+00:00", "trade", 11.22, 100.0]
["2026-09-08T15:06:40.668352+00:00", "trade", 11.22, 100.0]
["2026-09-08T15:06:40.668355+00:00", "trade", 11.22, 100.0]
["2026-09-08T15:06:40.668487+00:00", "trade", 11.22, 24.0]
["2026-09-08T15:06:40.668490+00:00", "trade", 11.22, 66.0]
["2026-09-08T15:06:40.668668+00:00", "trade", 11.22, 200.0]
["2026-09-08T15:06:40.668689+00:00", "trade", 11.22, 200.0]
["2026-09-08T15:06:40.668701+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:06:40.668706+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:06:40.668728+00:00", "trade", 11.22, 36.0]
["2026-09-08T15:06:40.668731+00:00", "trade", 11.22, 5.0]
["2026-09-08T15:06:40.668731+00:00", "trade", 11.22, 34.0]
["2026-09-08T15:06:40.668731+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:06:40.668736+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:06:40.668746+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:06:40.668761+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:06:40.668761+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:06:40.668771+00:00", "quote", 11.22, 11.22]
["2026-09-08T15:06:40.668872+00:00", "trade", 11.22, 100.0]
["2026-09-08T15:06:40.668902+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:40.668905+00:00", "trade", 11.22, 23.0]
["2026-09-08T15:06:40.668987+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:40.668987+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:40.668987+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:40.668987+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:40.668992+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:40.668992+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:40.668998+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:40.668998+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:40.669002+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:40.669002+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:40.669002+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:40.669017+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:40.669052+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:40.669092+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:40.669278+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:40.669338+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:40.669458+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:40.669503+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:40.669538+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:40.669719+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:40.670245+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:40.670621+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:40.672681+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:41.012000+00:00", "trade", 11.2043, 1.0]
["2026-09-08T15:06:41.029859+00:00", "trade", 11.215, 10.0]
["2026-09-08T15:06:41.306627+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:41.319820+00:00", "trade", 11.215, 29.0]
["2026-09-08T15:06:41.765531+00:00", "trade", 11.2046, 1.0]
["2026-09-08T15:06:42.086080+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:42.086320+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:42.086801+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:42.108436+00:00", "trade", 11.215, 14.0]
["2026-09-08T15:06:42.811146+00:00", "trade", 11.215, 2.0]
["2026-09-08T15:06:43.089132+00:00", "trade", 11.215, 2.0]
["2026-09-08T15:06:43.243062+00:00", "trade", 11.2102, 1.0]
["2026-09-08T15:06:43.503977+00:00", "trade", 11.2157, 111.0]
["2026-09-08T15:06:43.528112+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:44.168671+00:00", "trade", 11.22, 72.0]
["2026-09-08T15:06:44.639882+00:00", "trade", 11.2049, 1.0]
["2026-09-08T15:06:45.038276+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:45.038827+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:45.042160+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:45.173253+00:00", "trade", 11.215, 13.0]
["2026-09-08T15:06:45.174645+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:45.802587+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:45.802848+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:45.803314+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:45.806732+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:45.807168+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:46.244062+00:00", "trade", 11.1987, 100.0]
["2026-09-08T15:06:46.249434+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:46.410168+00:00", "trade", 11.215, 100.0]
["2026-09-08T15:06:47.514530+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:47.514771+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:47.515603+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:47.516084+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:47.548616+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:47.549138+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:47.776531+00:00", "trade", 11.21, 1.0]
["2026-09-08T15:06:48.408369+00:00", "trade", 11.21, 3.0]
["2026-09-08T15:06:48.567143+00:00", "trade", 11.2053, 1.0]
["2026-09-08T15:06:48.910346+00:00", "trade", 11.215, 15.0]
["2026-09-08T15:06:49.240193+00:00", "trade", 11.2114, 1.0]
["2026-09-08T15:06:49.607507+00:00", "trade", 11.215, 100.0]
["2026-09-08T15:06:49.608226+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:49.608928+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:49.609043+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:49.609083+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:49.609569+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:49.668745+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:49.722593+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:49.723164+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:49.723641+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:49.825197+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:49.825197+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:49.837281+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:49.940912+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:49.944746+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:50.182471+00:00", "trade", 11.198, 26.0]
["2026-09-08T15:06:50.287746+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:50.288202+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:50.311228+00:00", "trade", 11.2101, 100.0]
["2026-09-08T15:06:50.520757+00:00", "trade", 11.2054, 1.0]
["2026-09-08T15:06:51.142462+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:51.142943+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:51.168424+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:51.238283+00:00", "trade", 11.22, 85.0]
["2026-09-08T15:06:51.301676+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:51.540714+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:51.541155+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:51.542674+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:51.543155+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:51.694885+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:51.707651+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:51.707657+00:00", "trade", 11.21, 100.0]
["2026-09-08T15:06:51.707657+00:00", "trade", 11.21, 1000.0]
["2026-09-08T15:06:51.707660+00:00", "trade", 11.21, 20.0]
["2026-09-08T15:06:51.707660+00:00", "trade", 11.21, 5.0]
["2026-09-08T15:06:51.707661+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:06:51.707665+00:00", "trade", 11.21, 10.0]
["2026-09-08T15:06:51.707671+00:00", "trade", 11.21, 100.0]
["2026-09-08T15:06:51.707681+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:06:51.707806+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:06:51.707836+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:06:51.707871+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:06:51.707876+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:06:51.707886+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:06:51.707891+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:06:51.707904+00:00", "trade", 11.21, 10.0]
["2026-09-08T15:06:51.707904+00:00", "trade", 11.21, 100.0]
["2026-09-08T15:06:51.707906+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:06:51.707911+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:06:51.707921+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:06:51.707942+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:06:51.707977+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:06:51.707986+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:06:51.707992+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:06:51.707996+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:06:51.707996+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:06:51.708002+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:06:51.708006+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:06:51.708011+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:06:51.708021+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:06:51.708026+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:06:51.708031+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:06:51.708056+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:06:51.708062+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:06:51.708102+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:06:51.708157+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:06:51.708177+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:06:51.708187+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:06:51.708227+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:06:51.708227+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:06:51.708322+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:06:51.708337+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:06:51.708473+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:06:51.708492+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:06:51.708603+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:06:51.708683+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:06:51.708688+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:06:51.708688+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:06:51.708949+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:06:51.710282+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:06:51.710728+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:06:51.713975+00:00", "trade", 11.205, 100.0]
["2026-09-08T15:06:51.714853+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:06:51.714928+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:06:51.714933+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:06:51.714968+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:06:51.714993+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:06:51.715168+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:06:51.729362+00:00", "trade", 11.2, 50.0]
["2026-09-08T15:06:51.729387+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:06:51.729395+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:06:51.729395+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:06:51.729401+00:00", "trade", 11.2, 1000.0]
["2026-09-08T15:06:51.729422+00:00", "trade", 11.2, 180.0]
["2026-09-08T15:06:51.729426+00:00", "trade", 11.2, 5.0]
["2026-09-08T15:06:51.729426+00:00", "trade", 11.2, 1.0]
["2026-09-08T15:06:51.729431+00:00", "trade", 11.2, 20.0]
["2026-09-08T15:06:51.729459+00:00", "trade", 11.2, 12.0]
["2026-09-08T15:06:51.729459+00:00", "trade", 11.2, 12.0]
["2026-09-08T15:06:51.729473+00:00", "trade", 11.2, 12.0]
["2026-09-08T15:06:51.729558+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:06:51.729573+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:06:51.729578+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:06:51.729618+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:06:51.729733+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:51.729738+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:51.730009+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:51.730134+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:51.730294+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:51.730374+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:51.730380+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:51.730720+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:51.731419+00:00", "trade", 11.195, 1.0]
["2026-09-08T15:06:51.731488+00:00", "trade", 11.195, 9.0]
["2026-09-08T15:06:51.732013+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:51.732414+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:51.732455+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:51.732515+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:51.735096+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:51.735537+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:51.774229+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:51.774229+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:51.785992+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:52.041785+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:52.105175+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:52.397711+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:52.908642+00:00", "trade", 11.195, 100.0]
["2026-09-08T15:06:52.941197+00:00", "trade", 11.2054, 7.0]
["2026-09-08T15:06:52.979263+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:52.979739+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:53.559136+00:00", "trade", 11.198, 8.0]
["2026-09-08T15:06:53.575274+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:53.575394+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:53.575415+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:53.575695+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:53.575856+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:53.576216+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:53.698853+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:53.798134+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:53.798650+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:53.799006+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:53.800530+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:53.801046+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:54.132198+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:54.132714+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:54.181474+00:00", "trade", 11.2194, 100.0]
["2026-09-08T15:06:54.271759+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:54.272240+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:54.339553+00:00", "trade", 11.2, 200.0]
["2026-09-08T15:06:54.339553+00:00", "trade", 11.2, 200.0]
["2026-09-08T15:06:54.339578+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:06:54.339581+00:00", "trade", 11.2, 500.0]
["2026-09-08T15:06:54.339581+00:00", "trade", 11.2, 200.0]
["2026-09-08T15:06:54.339592+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:06:54.339631+00:00", "trade", 11.2, 300.0]
["2026-09-08T15:06:54.339661+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:54.340122+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:54.340127+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:54.340182+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:54.340342+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:54.340468+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:54.340543+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:54.340828+00:00", "trade", 11.2135, 50.0]
["2026-09-08T15:06:54.347304+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:54.350065+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:54.469063+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:54.532916+00:00", "trade", 11.195, 151.0]
["2026-09-08T15:06:54.533045+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:54.852620+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:54.859110+00:00", "trade", 11.2053, 1.0]
["2026-09-08T15:06:54.885140+00:00", "trade", 11.195, 111.0]
["2026-09-08T15:06:55.252327+00:00", "trade", 11.1997, 1000.0]
["2026-09-08T15:06:55.254881+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:55.255362+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:55.331909+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:55.556073+00:00", "trade", 11.1901, 328.0]
["2026-09-08T15:06:55.558127+00:00", "trade", 11.195, 1.0]
["2026-09-08T15:06:56.667378+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:56.753527+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:56.943568+00:00", "trade", 11.2053, 3.0]
["2026-09-08T15:06:57.000088+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:57.196991+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:57.228332+00:00", "trade", 11.195, 39.0]
["2026-09-08T15:06:57.228967+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:57.229283+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:57.229764+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:57.229764+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:57.270336+00:00", "trade", 11.195, 26.0]
["2026-09-08T15:06:57.271298+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:57.271614+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:57.284700+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:57.536944+00:00", "trade", 11.2053, 2.0]
["2026-09-08T15:06:57.833559+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:57.833599+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:57.834040+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:57.843463+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:57.843844+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:57.844164+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:57.914386+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:58.559113+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:58.559174+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:58.559249+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:58.559449+00:00", "trade", 11.195, 100.0]
["2026-09-08T15:06:58.559675+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:58.559830+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:58.559830+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:58.559845+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:58.559865+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:58.559867+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:06:58.559870+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:58.559875+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:58.559875+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:58.559975+00:00", "trade", 11.195, 200.0]
["2026-09-08T15:06:58.560156+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:58.560282+00:00", "trade", 11.2, 21.0]
["2026-09-08T15:06:58.560477+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:58.560477+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:58.561835+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:58.565042+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:58.565042+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:58.565068+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:58.565111+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:06:58.565114+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:06:58.565574+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:58.565754+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:58.565960+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:58.566040+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:58.566200+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:58.566200+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:58.566396+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:58.567006+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:06:58.610972+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:58.676913+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:06:58.758790+00:00", "trade", 11.2053, 6.0]
["2026-09-08T15:06:58.892478+00:00", "trade", 11.2053, 1.0]
["2026-09-08T15:06:59.115813+00:00", "trade", 11.2, 300.0]
["2026-09-08T15:06:59.278064+00:00", "trade", 11.1999, 3.0]
["2026-09-08T15:06:59.278843+00:00", "trade", 11.1999, 86.0]
["2026-09-08T15:06:59.694343+00:00", "trade", 11.195, 4.0]
["2026-09-08T15:06:59.996189+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:07:00.362619+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:07:00.365140+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:07:00.365461+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:07:00.365622+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:07:00.519593+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:07:00.826833+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:07:00.826898+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:07:00.967537+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:07:01.199213+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:07:01.355960+00:00", "trade", 11.195, 400.0]
["2026-09-08T15:07:01.598787+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:07:01.686881+00:00", "trade", 11.195, 1500.0]
["2026-09-08T15:07:02.445895+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:07:02.446577+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:07:02.553055+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:07:02.553120+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:07:02.553772+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:07:02.675451+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:07:02.769078+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:07:02.770006+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:07:02.775649+00:00", "trade", 11.2063, 3.0]
["2026-09-08T15:07:02.787653+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:07:02.800172+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:07:02.909527+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:07:02.921806+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:07:03.000427+00:00", "trade", 11.1976, 100.0]
["2026-09-08T15:07:03.068275+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:07:03.069142+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:07:03.201774+00:00", "trade", 11.195, 25.0]
["2026-09-08T15:07:03.201842+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:07:03.202458+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:07:03.202513+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:07:03.203025+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:07:03.203025+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:07:03.203025+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:07:03.266325+00:00", "trade", 11.195, 5.0]
["2026-09-08T15:07:03.266442+00:00", "trade", 11.195, 1.0]
["2026-09-08T15:07:03.468030+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:07:03.686321+00:00", "trade", 11.195, 100.0]
["2026-09-08T15:07:03.686424+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:07:03.686729+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:07:03.686789+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:07:03.686945+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:07:03.687621+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:07:03.687702+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:07:03.697816+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:07:03.708508+00:00", "trade", 11.1986, 1.0]
["2026-09-08T15:07:03.830150+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:07:03.836315+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:07:03.836641+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:07:03.836651+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:07:03.836871+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:07:03.836946+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:07:03.837387+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:07:03.837407+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:07:03.837588+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:07:03.837828+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:07:03.838580+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:07:03.892809+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:07:03.921738+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:07:03.922535+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:07:03.930080+00:00", "trade", 11.19, 1.0]
["2026-09-08T15:07:03.930659+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:07:03.933638+00:00", "trade", 11.1986, 1.0]
["2026-09-08T15:07:04.018633+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:07:04.019445+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:07:04.019485+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:07:04.022586+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:07:04.022619+00:00", "trade", 11.19, 5.0]
["2026-09-08T15:07:04.022625+00:00", "trade", 11.19, 200.0]
["2026-09-08T15:07:04.022628+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:07:04.022628+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:07:04.022629+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:07:04.022629+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:07:04.022632+00:00", "trade", 11.19, 900.0]
["2026-09-08T15:07:04.022632+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:07:04.022634+00:00", "trade", 11.19, 1.0]
["2026-09-08T15:07:04.022658+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:07:04.022663+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:07:04.022665+00:00", "trade", 11.19, 178.0]
["2026-09-08T15:07:04.022667+00:00", "trade", 11.19, 22.0]
["2026-09-08T15:07:04.022671+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:07:04.022673+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:07:04.022674+00:00", "trade", 11.19, 40.0]
["2026-09-08T15:07:04.022674+00:00", "trade", 11.19, 140.0]
["2026-09-08T15:07:04.022676+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:07:04.022679+00:00", "trade", 11.19, 11.0]
["2026-09-08T15:07:04.022679+00:00", "trade", 11.19, 17.0]
["2026-09-08T15:07:04.022682+00:00", "trade", 11.19, 180.0]
["2026-09-08T15:07:04.022743+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:07:04.022748+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:07:04.022753+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:07:04.022758+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:07:04.022773+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:07:04.022778+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:07:04.022783+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:07:04.022783+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:07:04.022793+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:07:04.022828+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:07:04.022833+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:07:04.022874+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:07:04.022878+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:07:04.022893+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:07:04.022933+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:07:04.022988+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:07:04.022988+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:07:04.023074+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:07:04.023094+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:07:04.023134+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:07:04.023189+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:07:04.023194+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:07:04.023199+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:07:04.023206+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:07:04.023218+00:00", "trade", 11.19, 200.0]
["2026-09-08T15:07:04.023221+00:00", "trade", 11.19, 142.0]
["2026-09-08T15:07:04.023239+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:07:04.023239+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:07:04.023244+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:07:04.023304+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:07:04.023374+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:04.023390+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:04.023395+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:04.023395+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:04.023400+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:04.023400+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:04.023410+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:04.023420+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:04.023420+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:04.023425+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:04.023425+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:04.023455+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:04.023467+00:00", "trade", 11.19, 50.0]
["2026-09-08T15:07:04.023535+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:04.023560+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:04.023585+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:04.023810+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:04.023851+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:04.023886+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:04.023891+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:04.023912+00:00", "trade", 11.1958, 51.0]
["2026-09-08T15:07:04.023931+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:04.023931+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:04.024853+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:04.025495+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:04.028492+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:04.030291+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:04.030732+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:04.063304+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:04.101555+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:04.101996+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:04.437813+00:00", "trade", 11.206, 1.0]
["2026-09-08T15:07:04.505686+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:04.506167+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:04.529653+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:04.529933+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:04.530094+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:04.530896+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:04.532975+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:04.554903+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:04.555379+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:04.565829+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:04.565829+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:04.627420+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:04.627686+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:04.627891+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:04.627926+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:04.628347+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:04.628793+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:04.688655+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:04.786714+00:00", "trade", 11.2144, 10.0]
["2026-09-08T15:07:04.789526+00:00", "trade", 11.2144, 4.0]
["2026-09-08T15:07:05.102362+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:07:05.102384+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:07:05.102389+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:07:05.102389+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:07:05.102393+00:00", "trade", 11.18, 200.0]
["2026-09-08T15:07:05.102393+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:07:05.102395+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:07:05.102395+00:00", "trade", 11.18, 20.0]
["2026-09-08T15:07:05.102409+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:05.102439+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:05.102441+00:00", "trade", 11.18, 352.0]
["2026-09-08T15:07:05.102441+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:07:05.102444+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:07:05.102456+00:00", "trade", 11.18, 200.0]
["2026-09-08T15:07:05.102459+00:00", "trade", 11.18, 192.0]
["2026-09-08T15:07:05.102459+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:05.102479+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:05.102484+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:05.102499+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:05.102509+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:05.102534+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:05.102644+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:05.102655+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:05.102670+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:05.102709+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:05.102715+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:05.102725+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:05.102729+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:05.102795+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:05.103125+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:05.103150+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:05.103226+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:05.103366+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:05.103446+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:05.103456+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:05.104719+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:05.104900+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:05.104915+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:05.105321+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:05.105471+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:05.108593+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:05.135076+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:05.135532+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:05.299063+00:00", "trade", 11.175, 2.0]
["2026-09-08T15:07:05.549642+00:00", "trade", 11.175, 149.0]
["2026-09-08T15:07:06.900146+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:07.097234+00:00", "trade", 11.175, 1000.0]
["2026-09-08T15:07:07.477070+00:00", "trade", 11.1735, 55.0]
["2026-09-08T15:07:07.547374+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:07.547870+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:07.548356+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:07.731401+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:07.752211+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:07.752702+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:07.753860+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:07.759984+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:07.785510+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:07.785991+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:07.812224+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:07.829114+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:07.829139+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:07.940233+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:07.940278+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:07.940824+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:07.940965+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:07.941045+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:07.941085+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:07.965332+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:08.042075+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:08.425321+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:08.425401+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:08.425441+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:08.425762+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:08.496550+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:08.892952+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:08.893112+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:08.893353+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:09.094148+00:00", "trade", 11.2057, 2.0]
["2026-09-08T15:07:09.095538+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:09.259412+00:00", "trade", 11.175, 45.0]
["2026-09-08T15:07:09.259468+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:09.259518+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:09.260255+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:09.260360+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:09.260435+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:09.260505+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:09.283560+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:09.283560+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:09.307710+00:00", "trade", 11.2057, 2.0]
["2026-09-08T15:07:09.754731+00:00", "trade", 11.175, 250.0]
["2026-09-08T15:07:09.755903+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:09.819454+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:10.100742+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:10.100983+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:10.101103+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:10.101584+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:10.101624+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:10.247717+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:10.247732+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:10.273804+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:10.273809+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:10.274746+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:10.274746+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:10.295610+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:10.567539+00:00", "trade", 11.18, 1.0]
["2026-09-08T15:07:10.568860+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:11.352704+00:00", "trade", 11.2145, 1.0]
["2026-09-08T15:07:11.460321+00:00", "trade", 11.18, 3.0]
["2026-09-08T15:07:11.462158+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:11.462609+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:11.596552+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:11.839844+00:00", "trade", 11.2146, 2.0]
["2026-09-08T15:07:12.088298+00:00", "trade", 11.1701, 6.0]
["2026-09-08T15:07:12.124922+00:00", "trade", 11.175, 2000.0]
["2026-09-08T15:07:12.124998+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:12.125048+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:12.125549+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:12.125574+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:12.125600+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:12.125630+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:12.125710+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:12.126041+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:12.126041+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:12.136766+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:12.585838+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:12.586435+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:12.586821+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:12.586971+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:12.622716+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:12.623728+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:12.623768+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:12.677539+00:00", "trade", 11.1799, 400.0]
["2026-09-08T15:07:12.681140+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:12.786957+00:00", "trade", 11.2052, 22.0]
["2026-09-08T15:07:12.847289+00:00", "trade", 11.2052, 1.0]
["2026-09-08T15:07:13.018396+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:13.018612+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:13.018617+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:13.018652+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:13.038223+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:13.038700+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:13.069473+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:13.143454+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:13.195342+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:13.241301+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:13.681462+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:13.702557+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:15.086320+00:00", "trade", 11.1799, 55.0]
["2026-09-08T15:07:15.242963+00:00", "trade", 11.175, 22.0]
["2026-09-08T15:07:15.244051+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:15.276688+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:15.552028+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:15.552028+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:15.552148+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:15.678689+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:15.678699+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:15.678728+00:00", "trade", 11.18, 9.0]
["2026-09-08T15:07:15.679345+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:15.679746+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:15.682322+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:15.743919+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:15.743929+00:00", "trade", 11.175, 300.0]
["2026-09-08T15:07:15.745177+00:00", "trade", 11.1792, 50.0]
["2026-09-08T15:07:15.794410+00:00", "trade", 11.175, 200.0]
["2026-09-08T15:07:15.835365+00:00", "trade", 11.18, 200.0]
["2026-09-08T15:07:15.835367+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:15.835368+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:07:15.835371+00:00", "trade", 11.18, 287.0]
["2026-09-08T15:07:15.835413+00:00", "trade", 11.18, 40.0]
["2026-09-08T15:07:15.835416+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:07:15.835476+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:07:15.835481+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:07:15.835481+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:07:15.835486+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:07:15.835521+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:07:15.835526+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:07:15.835536+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:07:15.835562+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:07:15.835587+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:07:15.835601+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:07:15.835617+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:07:15.835617+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:15.835618+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:07:15.835618+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:07:15.835842+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:15.835897+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:15.836189+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:07:15.836193+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:15.836213+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:15.836233+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:15.836248+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:15.836333+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:15.836338+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:15.836524+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:15.836594+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:15.836654+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:15.837100+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:15.837160+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:15.837817+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:15.860947+00:00", "trade", 11.175, 43.0]
["2026-09-08T15:07:15.862445+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:15.916318+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:16.230420+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:16.230856+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:16.242900+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:16.280353+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:16.280835+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:16.661653+00:00", "trade", 11.19, 1.0]
["2026-09-08T15:07:17.178598+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:17.297766+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:17.298247+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:17.439694+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:17.440170+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:17.506358+00:00", "trade", 11.1801, 1.0]
["2026-09-08T15:07:17.546683+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:17.546768+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:17.547204+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:17.547405+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:17.547886+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:17.548327+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:17.696694+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:17.959066+00:00", "trade", 11.1932, 15.0]
["2026-09-08T15:07:18.002862+00:00", "trade", 11.18, 104.0]
["2026-09-08T15:07:18.003834+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:18.018785+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:18.055758+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:07:18.080693+00:00", "trade", 11.18, 50.0]
["2026-09-08T15:07:18.121795+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:18.218104+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:18.218525+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:18.218695+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:18.255531+00:00", "trade", 11.2096, 31.0]
["2026-09-08T15:07:18.292982+00:00", "trade", 11.1807, 400.0]
["2026-09-08T15:07:18.506721+00:00", "trade", 11.2052, 1.0]
["2026-09-08T15:07:18.601061+00:00", "trade", 11.188, 1.0]
["2026-09-08T15:07:18.852351+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:19.396098+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:19.396158+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:19.396770+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:19.396770+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:19.396835+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:19.396835+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:19.397206+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:19.397246+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:19.397246+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:19.398850+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:19.434860+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:19.442664+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:19.443140+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:19.453104+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:19.781872+00:00", "trade", 11.1967, 16.0]
["2026-09-08T15:07:19.784710+00:00", "trade", 11.1967, 30.0]
["2026-09-08T15:07:19.786016+00:00", "trade", 11.1967, 19.0]
["2026-09-08T15:07:19.869403+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:19.955157+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:19.955182+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:07:19.955618+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:19.955673+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:19.956590+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:19.956630+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:19.956630+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:19.957066+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:19.957147+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:20.026772+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:20.026852+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:20.027253+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:20.027413+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:20.027413+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:20.027774+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:20.027854+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:20.055206+00:00", "trade", 11.2052, 2.0]
["2026-09-08T15:07:20.056583+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:20.057500+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:20.057500+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:20.057981+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:20.318897+00:00", "trade", 11.182, 1.0]
["2026-09-08T15:07:20.327512+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:20.327948+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:20.328429+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:20.379866+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:20.433062+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:20.486572+00:00", "trade", 11.207, 28.0]
["2026-09-08T15:07:21.109888+00:00", "trade", 11.185, 1.0]
["2026-09-08T15:07:21.584861+00:00", "trade", 11.185, 400.0]
["2026-09-08T15:07:21.601848+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:07:21.601930+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:21.602206+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:21.602266+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:21.602266+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:21.602331+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:21.602336+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:21.602807+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:21.602878+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:21.602878+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:21.603203+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:21.649458+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:21.649538+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:21.649980+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:22.593112+00:00", "trade", 11.1801, 1000.0]
["2026-09-08T15:07:22.696212+00:00", "trade", 11.1804, 800.0]
["2026-09-08T15:07:23.190330+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:23.190395+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:23.191172+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:23.191187+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:23.191202+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:23.191207+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:23.191282+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:23.191794+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:23.204965+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:23.205481+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:23.215750+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:23.387534+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:23.398525+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:23.398705+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:23.399026+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:23.399151+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:23.399587+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:23.439963+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:23.440399+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:23.536475+00:00", "trade", 11.185, 500.0]
["2026-09-08T15:07:23.683055+00:00", "trade", 11.19, 200.0]
["2026-09-08T15:07:23.740479+00:00", "trade", 11.18, 9.0]
["2026-09-08T15:07:23.890416+00:00", "trade", 11.205, 11.0]
["2026-09-08T15:07:23.922547+00:00", "trade", 11.185, 1.0]
["2026-09-08T15:07:24.238125+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:24.238145+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:24.238165+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:24.238205+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:24.238436+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:24.238777+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:24.238822+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:24.239062+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:24.239263+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:24.250866+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:24.491903+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:24.492425+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:24.642786+00:00", "trade", 11.205, 18.0]
["2026-09-08T15:07:24.643945+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:24.643945+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:24.655437+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:24.655918+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:24.830934+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:25.148080+00:00", "trade", 11.2053, 1.0]
["2026-09-08T15:07:25.212751+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:25.212754+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:07:25.212832+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:25.212872+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:25.212927+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:25.213699+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:25.213819+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:25.214140+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:25.214616+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:25.227141+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:25.389677+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:25.439410+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:25.439415+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:25.439891+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:25.439891+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:25.441771+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:25.769881+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:25.769941+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:25.770251+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:25.770597+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:25.770758+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:25.770873+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:25.771239+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:25.771319+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:25.771760+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:25.773314+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:25.838574+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:26.056244+00:00", "trade", 11.1886, 322.0]
["2026-09-08T15:07:26.219231+00:00", "trade", 11.185, 3.0]
["2026-09-08T15:07:26.220306+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:26.935375+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:26.935455+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:26.935736+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:26.935937+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:26.936418+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:26.958559+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:07:26.958580+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:26.959262+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:26.959302+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:26.959703+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:26.959743+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:27.028602+00:00", "trade", 11.2052, 1.0]
["2026-09-08T15:07:27.172253+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:27.208384+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:27.208705+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:27.209146+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:27.403052+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:27.663786+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:27.663847+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:27.664413+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:27.664689+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:27.664894+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:27.665175+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:27.708628+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:27.769969+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:27.770470+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:27.807979+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:27.808059+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:27.808500+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:27.911305+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:27.911355+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:27.912257+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:27.912257+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:27.912733+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:28.330110+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:28.330170+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:28.330190+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:28.330576+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:28.330631+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:28.330631+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:28.419457+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:28.419542+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:28.425943+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:28.731203+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:07:28.745168+00:00", "trade", 11.18, 5.0]
["2026-09-08T15:07:28.757377+00:00", "trade", 11.18, 200.0]
["2026-09-08T15:07:28.757947+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:07:28.757972+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:07:28.757977+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:28.757977+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:28.757979+00:00", "trade", 11.18, 211.0]
["2026-09-08T15:07:28.757979+00:00", "trade", 11.18, 1.0]
["2026-09-08T15:07:28.757982+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:07:28.757997+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:28.758007+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:28.758021+00:00", "trade", 11.18, 10.0]
["2026-09-08T15:07:28.758027+00:00", "trade", 11.18, 10.0]
["2026-09-08T15:07:28.758027+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:28.758047+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:28.758087+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:28.758102+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:28.758182+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:28.758182+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:28.758478+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:28.758558+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:28.758769+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:28.758889+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:28.758974+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:28.759009+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:28.759210+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:28.759811+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:28.760728+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:28.761209+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:28.763730+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:28.764171+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:28.985227+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:28.986110+00:00", "trade", 11.175, 3.0]
["2026-09-08T15:07:28.986365+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:29.294679+00:00", "trade", 11.1761, 25.0]
["2026-09-08T15:07:29.331274+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:29.331700+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:29.522849+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:29.523336+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:29.527300+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:29.527741+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:29.528578+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:29.528618+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:29.755401+00:00", "trade", 11.177, 800.0]
["2026-09-08T15:07:29.991613+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:29.993293+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:29.993333+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:29.996204+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:30.030361+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:30.297112+00:00", "trade", 11.175, 49.0]
["2026-09-08T15:07:30.298393+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:30.344718+00:00", "trade", 11.175, 12.0]
["2026-09-08T15:07:30.344803+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:30.344853+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:30.346166+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:30.494012+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:30.561310+00:00", "trade", 11.175, 23.0]
["2026-09-08T15:07:30.843730+00:00", "trade", 11.2061, 9.0]
["2026-09-08T15:07:30.884858+00:00", "trade", 11.2058, 11.0]
["2026-09-08T15:07:30.885219+00:00", "trade", 11.174, 3.0]
["2026-09-08T15:07:30.996442+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:30.996617+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:30.996697+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:30.996978+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:30.997098+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:31.005739+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:31.123338+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:31.124170+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:31.124300+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:31.124300+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:31.247859+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:31.784419+00:00", "trade", 11.17, 29.0]
["2026-09-08T15:07:31.784474+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:31.784499+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:31.784559+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:31.784625+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:31.784635+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:31.784645+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:31.784650+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:31.784655+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:31.784655+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:31.784657+00:00", "trade", 11.17, 21.0]
["2026-09-08T15:07:31.785356+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:31.785356+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:31.785397+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:31.785422+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:31.785427+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:31.785472+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:31.785477+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:31.785752+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:31.785833+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:31.786193+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:31.786554+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:31.786995+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:31.792955+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:31.795876+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:31.796317+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:31.796317+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:31.848589+00:00", "trade", 11.175, 400.0]
["2026-09-08T15:07:31.849837+00:00", "trade", 11.1806, 52.0]
["2026-09-08T15:07:31.849975+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:31.850496+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:31.850932+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:32.035917+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:32.133825+00:00", "trade", 11.17, 327.0]
["2026-09-08T15:07:32.319709+00:00", "trade", 11.175, 27.0]
["2026-09-08T15:07:32.320408+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:32.320408+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:32.320563+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:32.321009+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:32.359461+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:32.516419+00:00", "trade", 11.1758, 2000.0]
["2026-09-08T15:07:33.067649+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:33.252156+00:00", "trade", 11.175, 2.0]
["2026-09-08T15:07:33.271353+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:33.325152+00:00", "trade", 11.2052, 1.0]
["2026-09-08T15:07:33.495992+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:33.873915+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:33.874391+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:33.926891+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:33.927011+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:33.927011+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:34.157163+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:34.157870+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:34.158446+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:34.159047+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:34.246154+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:34.246991+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:34.257557+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:34.309201+00:00", "trade", 11.175, 5.0]
["2026-09-08T15:07:34.861592+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:35.088787+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:35.089313+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:35.089328+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:35.089348+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:35.089369+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:35.090020+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:35.090095+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:35.090170+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:35.090190+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:35.091243+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:35.091869+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:35.092230+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:35.094250+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:35.095694+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:35.095779+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:35.144845+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:35.742786+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:35.742842+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:35.743283+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:35.743283+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:35.743283+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:35.743308+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:35.743523+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:35.743739+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:35.743779+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:35.743884+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:35.744440+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:35.744676+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:35.750284+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:35.988786+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:36.047515+00:00", "trade", 11.2053, 12.0]
["2026-09-08T15:07:36.155577+00:00", "trade", 11.17, 600.0]
["2026-09-08T15:07:36.183815+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:36.183850+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:36.184742+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:36.185183+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:36.185704+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:36.205511+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:36.205967+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:36.205987+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:36.740858+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:36.905685+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:37.024096+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:37.130930+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:37.978924+00:00", "trade", 11.2053, 2.0]
["2026-09-08T15:07:38.034823+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:38.034984+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:38.146281+00:00", "trade", 11.18, 1.0]
["2026-09-08T15:07:38.146287+00:00", "trade", 11.175, 1.0]
["2026-09-08T15:07:38.459364+00:00", "trade", 11.1883, 1.0]
["2026-09-08T15:07:38.935723+00:00", "trade", 11.17, 3.0]
["2026-09-08T15:07:38.974692+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:39.000027+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:39.000032+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:39.005474+00:00", "trade", 11.175, 61.0]
["2026-09-08T15:07:39.010943+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:39.029548+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:39.069548+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:39.069553+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:39.069577+00:00", "trade", 11.175, 100.0]
["2026-09-08T15:07:39.069608+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:39.069633+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:39.070440+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:39.070560+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:39.070720+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:39.071041+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:39.071562+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:39.072003+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:39.073362+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:39.081877+00:00", "trade", 11.204, 17.0]
["2026-09-08T15:07:39.083250+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:39.083686+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:39.106776+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:39.107212+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:39.257208+00:00", "trade", 11.1762, 500.0]
["2026-09-08T15:07:39.258261+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:39.258453+00:00", "trade", 11.1742, 24.0]
["2026-09-08T15:07:39.316284+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:39.333004+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:39.333284+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:39.333445+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:39.333505+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:39.333766+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:39.334086+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:39.334705+00:00", "trade", 11.175, 5.0]
["2026-09-08T15:07:39.335159+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:39.335840+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:39.350373+00:00", "trade", 11.175, 27.0]
["2026-09-08T15:07:39.351332+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:39.380895+00:00", "trade", 11.175, 10.0]
["2026-09-08T15:07:39.533499+00:00", "trade", 11.175, 400.0]
["2026-09-08T15:07:39.597506+00:00", "trade", 11.175, 5.0]
["2026-09-08T15:07:39.616538+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:39.622863+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:40.470147+00:00", "trade", 11.1765, 1.0]
["2026-09-08T15:07:40.687212+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:40.780166+00:00", "trade", 11.1784, 400.0]
["2026-09-08T15:07:40.780238+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:40.780258+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:40.780854+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:40.781195+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:40.781275+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:40.781356+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:40.785422+00:00", "trade", 11.2051, 2.0]
["2026-09-08T15:07:40.851658+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:41.103091+00:00", "trade", 11.175, 100.0]
["2026-09-08T15:07:41.154101+00:00", "trade", 11.2035, 54.0]
["2026-09-08T15:07:41.209992+00:00", "trade", 11.175, 40.0]
["2026-09-08T15:07:41.212257+00:00", "trade", 11.175, 10.0]
["2026-09-08T15:07:41.340126+00:00", "trade", 11.175, 32.0]
["2026-09-08T15:07:41.509361+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:41.509416+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:41.509872+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:41.545888+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:42.334421+00:00", "trade", 11.175, 3.0]
["2026-09-08T15:07:42.360068+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:42.360629+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:42.710071+00:00", "trade", 11.1765, 55.0]
["2026-09-08T15:07:42.921647+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:42.996520+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:43.631542+00:00", "trade", 11.175, 1.0]
["2026-09-08T15:07:43.728715+00:00", "trade", 11.1786, 48.0]
["2026-09-08T15:07:44.074110+00:00", "trade", 11.1714, 40.0]
["2026-09-08T15:07:44.176160+00:00", "trade", 11.1786, 1.0]
["2026-09-08T15:07:44.186343+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:44.186503+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:44.186784+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:44.188423+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:44.188478+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:44.189425+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:44.189505+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:44.227721+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:44.227721+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:44.228197+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:44.240491+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:44.240536+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:44.805009+00:00", "trade", 11.205, 1.0]
["2026-09-08T15:07:44.810747+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:44.810752+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:44.838397+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:44.862825+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:44.862886+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:44.863748+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:44.872589+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:45.319325+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:45.319330+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:07:45.319333+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:07:45.319521+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:45.319686+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:45.319702+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:45.320273+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:45.320273+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:45.320358+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:45.320358+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:45.320383+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:45.320383+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:45.320413+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:45.320703+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:45.320754+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:45.321069+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:45.322393+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:45.325274+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:45.325274+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:45.337639+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:45.352364+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:45.352845+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:45.355286+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:45.387778+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:45.389211+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:45.507572+00:00", "trade", 11.175, 1.0]
["2026-09-08T15:07:45.723858+00:00", "trade", 11.1764, 4.0]
["2026-09-08T15:07:46.226862+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:46.239973+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:46.240449+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:46.564836+00:00", "trade", 11.205, 13.0]
["2026-09-08T15:07:46.567134+00:00", "trade", 11.205, 1.0]
["2026-09-08T15:07:47.289392+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:47.289938+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:47.290264+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:47.290344+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:47.290435+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:47.290790+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:47.291272+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:47.295948+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:47.296394+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:47.296434+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:47.302238+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:47.302639+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:47.303075+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:47.306137+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:47.306638+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:48.048160+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:48.170556+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:48.171163+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:48.171318+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:48.171358+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:48.171544+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:48.171559+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:48.171679+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:48.171684+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:48.171759+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:48.171759+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:48.171774+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:48.172240+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:48.175959+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:48.175999+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:48.176029+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:48.176340+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:48.176836+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:48.224058+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:48.224219+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:48.224680+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:48.427890+00:00", "trade", 11.175, 6.0]
["2026-09-08T15:07:48.428770+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:48.428770+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:48.428925+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:48.429241+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:48.430684+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:48.450086+00:00", "trade", 11.17, 14.0]
["2026-09-08T15:07:48.451133+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:48.451569+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:48.480057+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:48.480498+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:48.605099+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:48.605565+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:48.803437+00:00", "trade", 11.175, 10.0]
["2026-09-08T15:07:48.942772+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:49.385434+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:49.385875+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:49.386356+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:49.386356+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:49.386872+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:49.516440+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:49.623402+00:00", "trade", 11.175, 100.0]
["2026-09-08T15:07:49.623650+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:49.624071+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:49.624111+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:49.624191+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:49.624191+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:49.624311+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:49.624392+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:49.624512+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:49.709865+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:49.801853+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:49.804369+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:49.987952+00:00", "trade", 11.17, 2.0]
["2026-09-08T15:07:50.643252+00:00", "trade", 11.175, 18.0]
["2026-09-08T15:07:50.923262+00:00", "trade", 11.1947, 11.0]
["2026-09-08T15:07:50.940620+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:50.973432+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:51.504763+00:00", "trade", 11.2049, 3.0]
["2026-09-08T15:07:52.544484+00:00", "trade", 11.1945, 100.0]
["2026-09-08T15:07:52.872434+00:00", "trade", 11.175, 1.0]
["2026-09-08T15:07:54.069671+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:54.070022+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:55.010683+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:55.011143+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:55.011208+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:55.310239+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:55.372059+00:00", "trade", 11.1783, 800.0]
["2026-09-08T15:07:55.419899+00:00", "trade", 11.18, 30.0]
["2026-09-08T15:07:55.420917+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:55.494296+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:55.514013+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:55.515467+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:55.752946+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:56.742452+00:00", "trade", 11.2049, 18.0]
["2026-09-08T15:07:56.832735+00:00", "trade", 11.2049, 1.0]
["2026-09-08T15:07:57.092905+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:57.092966+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:57.383311+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:57.639640+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:57.806110+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:57.806160+00:00", "trade", 11.2066, 5.0]
["2026-09-08T15:07:57.807053+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:57.881675+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:58.289692+00:00", "trade", 11.175, 175.0]
["2026-09-08T15:07:58.311187+00:00", "trade", 11.175, 75.0]
["2026-09-08T15:07:58.367996+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:58.368357+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:58.368392+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:58.541208+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:58.541689+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:58.937076+00:00", "trade", 11.2051, 2.0]
["2026-09-08T15:07:58.944581+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:58.944621+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:58.945062+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:58.993357+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:58.993878+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:59.213230+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:59.551183+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:59.551473+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:59.551779+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:59.552210+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:59.552300+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:59.552656+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:59.654413+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:59.654418+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:07:59.994876+00:00", "trade", 11.1765, 8.0]
["2026-09-08T15:07:59.996236+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:00.002405+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:00.044094+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:00.872889+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:00.873606+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:00.873926+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:00.874047+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:00.940790+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:00.974521+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:00.975443+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:01.048740+00:00", "trade", 11.1737, 17.0]
["2026-09-08T15:08:01.049100+00:00", "trade", 11.1737, 1.0]
["2026-09-08T15:08:01.277535+00:00", "trade", 11.175, 500.0]
["2026-09-08T15:08:01.278217+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:01.278578+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:01.326036+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:01.341317+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:01.535834+00:00", "trade", 11.1737, 49.0]
["2026-09-08T15:08:01.537759+00:00", "trade", 11.1941, 22.0]
["2026-09-08T15:08:01.566140+00:00", "trade", 11.175, 500.0]
["2026-09-08T15:08:01.911507+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:02.903304+00:00", "trade", 11.1714, 322.0]
["2026-09-08T15:08:02.975581+00:00", "trade", 11.17, 1.0]
["2026-09-08T15:08:03.166071+00:00", "trade", 11.205, 2.0]
["2026-09-08T15:08:03.465490+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:03.465931+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:03.483278+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:03.483368+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:03.484676+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:03.572495+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:03.573046+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:03.573262+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:03.573322+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:03.575166+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:03.576685+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:03.577141+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:03.622624+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:03.630818+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:03.631455+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:03.631480+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:03.631941+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:03.631982+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:03.632026+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:03.638066+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:03.645629+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:04.018304+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:04.018374+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:04.018384+00:00", "trade", 11.17, 1.0]
["2026-09-08T15:08:04.018951+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:04.018991+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:04.019011+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:04.019016+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:04.019111+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:04.019111+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:04.019452+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:04.019512+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:04.019518+00:00", "trade", 11.175, 100.0]
["2026-09-08T15:08:04.019592+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:04.020154+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:04.020590+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:04.020630+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:04.029796+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:04.058324+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:04.269190+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:04.275074+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:04.275545+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:04.278793+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:04.444009+00:00", "trade", 11.1987, 14.0]
["2026-09-08T15:08:04.444883+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:04.444968+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:04.445409+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:04.498701+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:04.602600+00:00", "trade", 11.175, 800.0]
["2026-09-08T15:08:04.603500+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:04.731344+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:04.731549+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:04.731940+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:04.732421+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:04.732767+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:04.737408+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:04.842974+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:04.914402+00:00", "trade", 11.175, 300.0]
["2026-09-08T15:08:04.914404+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:04.915361+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:04.915762+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:04.924483+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:04.924843+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:04.924949+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:05.014857+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:05.019508+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:05.020476+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:05.038323+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:05.869220+00:00", "trade", 11.2049, 1.0]
["2026-09-08T15:08:06.022718+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:06.022719+00:00", "trade", 11.17, 2.0]
["2026-09-08T15:08:06.022722+00:00", "trade", 11.17, 301.0]
["2026-09-08T15:08:06.022723+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:06.022726+00:00", "trade", 11.17, 5.0]
["2026-09-08T15:08:06.022728+00:00", "trade", 11.17, 1.0]
["2026-09-08T15:08:06.022732+00:00", "trade", 11.17, 6.0]
["2026-09-08T15:08:06.022732+00:00", "trade", 11.17, 6.0]
["2026-09-08T15:08:06.022741+00:00", "trade", 11.17, 22.0]
["2026-09-08T15:08:06.022744+00:00", "trade", 11.17, 40.0]
["2026-09-08T15:08:06.022746+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:08:06.022748+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:08:06.022761+00:00", "trade", 11.17, 13.0]
["2026-09-08T15:08:06.022763+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:06.022771+00:00", "trade", 11.17, 94.0]
["2026-09-08T15:08:06.022773+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:06.022776+00:00", "trade", 11.17, 52.0]
["2026-09-08T15:08:06.022818+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:06.022819+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:08:06.022843+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:08:06.022858+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:08:06.022885+00:00", "trade", 11.17, 1.0]
["2026-09-08T15:08:06.022898+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:08:06.022898+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:08:06.022913+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:08:06.022913+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:08:06.022927+00:00", "trade", 11.17, 9.0]
["2026-09-08T15:08:06.022953+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:08:06.022966+00:00", "trade", 11.17, 12.0]
["2026-09-08T15:08:06.022988+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:08:06.022990+00:00", "trade", 11.17, 1.0]
["2026-09-08T15:08:06.023119+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:08:06.023144+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:08:06.023184+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:08:06.023219+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:08:06.023222+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:08:06.023225+00:00", "trade", 11.17, 32.0]
["2026-09-08T15:08:06.023243+00:00", "trade", 11.17, 79.0]
["2026-09-08T15:08:06.023244+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:08:06.023269+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:06.023329+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:06.023329+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:06.023509+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:06.023545+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:06.023630+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:06.023645+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:06.023680+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:06.023697+00:00", "trade", 11.17, 4.0]
["2026-09-08T15:08:06.023765+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:06.023800+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:06.023845+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:06.023920+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:06.023925+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:06.023960+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:06.024121+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:06.024281+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:06.025272+00:00", "trade", 11.17, 5.0]
["2026-09-08T15:08:06.025364+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:06.026963+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:06.031884+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:06.361688+00:00", "trade", 11.2063, 4.0]
["2026-09-08T15:08:06.436696+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:06.437178+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:06.437619+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:06.438736+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:06.451983+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:06.451983+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:06.451983+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:06.452424+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:06.469785+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:06.469855+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:06.469855+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:06.470306+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:06.470306+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:06.470742+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:06.477358+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:06.477403+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:06.477463+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:06.477468+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:06.477558+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:06.477994+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:06.528114+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:06.528966+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:06.529407+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:06.530509+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:06.574830+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:06.574940+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:06.575140+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:06.585591+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:08:06.586943+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:06.594892+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:06.594942+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:06.624543+00:00", "trade", 11.165, 800.0]
["2026-09-08T15:08:06.624553+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:06.624603+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:06.624603+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:06.624613+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:06.625119+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:06.625320+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:06.625756+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:06.641683+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:06.642165+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:06.642440+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:06.750502+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:06.750607+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:06.750693+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:06.751560+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:06.751580+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:06.751760+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:06.752276+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:06.752717+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:06.753199+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:06.753680+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:06.761398+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:06.761879+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:06.761919+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:06.762400+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:06.842030+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:06.969503+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:07.197700+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:07.197740+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:07.197800+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:07.197850+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:07.197895+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:07.198326+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:07.198381+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:07.198532+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:07.198662+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:07.198742+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:07.198823+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:07.198823+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:07.199219+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:07.204982+00:00", "trade", 11.165, 5.0]
["2026-09-08T15:08:07.207968+00:00", "trade", 11.165, 5.0]
["2026-09-08T15:08:07.211027+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:07.211508+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:07.215031+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:07.215507+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:07.256284+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:07.256399+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:07.259402+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:07.259442+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:07.259762+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:07.259843+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:07.259883+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:07.259923+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:07.260243+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:07.260243+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:07.260324+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:07.272247+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:07.272688+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:07.272768+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:07.276652+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:07.277114+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:07.277114+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:07.277369+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:07.277369+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:07.277645+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:07.277645+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:07.278131+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:07.305877+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:07.305937+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:07.306378+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:07.326646+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:07.326747+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:07.327223+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:07.327423+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:07.327503+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:07.396848+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:07.397329+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:07.398814+00:00", "trade", 11.1765, 1.0]
["2026-09-08T15:08:07.410731+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:07.411493+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:07.479555+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:07.730115+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:07.730636+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:07.786579+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:07.816329+00:00", "trade", 11.16, 1.0]
["2026-09-08T15:08:08.084182+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:08.085114+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:08.085144+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:08.085380+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:08.085575+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:08.085690+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:08.085831+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:08.085851+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:08.085871+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:08.085911+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:08.085911+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:08.101317+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:08.101794+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:08.507012+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:08.507448+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:08.508691+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:08.508731+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:08.509172+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:08.509568+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:08.509613+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:08.515973+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:08.535299+00:00", "quote", 11.15, 11.17]
["2026-09-08T15:08:08.535820+00:00", "quote", 11.15, 11.17]
["2026-09-08T15:08:08.539614+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:08.539669+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:08.621724+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:08.726278+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:08.726804+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:08.726839+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:08.985095+00:00", "trade", 11.2044, 7.0]
["2026-09-08T15:08:08.986486+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:09.194370+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:09.194375+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:09.195032+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:09.195307+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:09.195307+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:09.195793+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:09.195793+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:09.195874+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:09.196340+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:09.197137+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:09.197633+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:09.207476+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:09.207917+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:09.208353+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:09.281963+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:09.281963+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:09.282009+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:09.341720+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:09.341720+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:09.341780+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:09.341785+00:00", "trade", 11.17, 20.0]
["2026-09-08T15:08:09.341794+00:00", "trade", 11.165, 20.0]
["2026-09-08T15:08:09.342718+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:09.342718+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:09.342758+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:09.342803+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:09.342843+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:09.343030+00:00", "trade", 11.1733, 50.0]
["2026-09-08T15:08:09.343199+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:09.343720+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:09.363447+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:09.661786+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:09.662227+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:09.662262+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:09.675107+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:10.253976+00:00", "trade", 11.165, 200.0]
["2026-09-08T15:08:10.332493+00:00", "trade", 11.165, 1.0]
["2026-09-08T15:08:10.501777+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:10.501817+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:10.501857+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:10.502298+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:10.521945+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:10.522065+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:10.522386+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:10.522421+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:10.522862+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:10.523343+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:10.527904+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:10.528385+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:10.528826+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:10.532381+00:00", "trade", 11.1651, 1.0]
["2026-09-08T15:08:10.533427+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:10.533868+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:10.534309+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:10.534350+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:10.534790+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:10.534831+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:10.549858+00:00", "trade", 11.2044, 2.0]
["2026-09-08T15:08:10.551235+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:10.551235+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:10.551555+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:10.551610+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:10.552473+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:11.042913+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:11.043354+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:11.634534+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:11.635547+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:11.635988+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:11.636028+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:11.636028+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:11.636464+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:11.693524+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:11.693524+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:11.693845+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:11.726813+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:11.727254+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:12.282760+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:12.283126+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:12.283131+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:12.283136+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:12.283351+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:12.283597+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:12.283622+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:12.283973+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:12.284053+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:12.286438+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:12.705585+00:00", "trade", 11.2044, 3.0]
["2026-09-08T15:08:12.857982+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:12.859585+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:12.859741+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:12.860062+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:12.861024+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:12.932805+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:13.227641+00:00", "trade", 11.2043, 29.0]
["2026-09-08T15:08:13.400107+00:00", "trade", 11.16, 3.0]
["2026-09-08T15:08:13.401117+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:13.401584+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:13.401584+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:13.402360+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:13.402841+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:13.834489+00:00", "trade", 11.2037, 23.0]
["2026-09-08T15:08:13.835901+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:13.836382+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:13.840136+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:13.841103+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:13.841544+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:13.925448+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:13.926812+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:15.099109+00:00", "trade", 11.1637, 500.0]
["2026-09-08T15:08:15.100792+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:15.676134+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:15.680144+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:15.724400+00:00", "trade", 11.165, 5.0]
["2026-09-08T15:08:15.918139+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:15.918495+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:16.009767+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:16.648526+00:00", "trade", 11.2043, 1.0]
["2026-09-08T15:08:16.976595+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:16.976665+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:16.976666+00:00", "trade", 11.16, 5.0]
["2026-09-08T15:08:16.976695+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:16.977602+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:16.977627+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:16.977682+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:16.977717+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:16.978043+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:16.978083+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:16.978108+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:16.978123+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:16.978284+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:16.978755+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:16.979642+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:16.994086+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:17.047248+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:17.047248+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:17.047623+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:17.130608+00:00", "trade", 11.1601, 1000.0]
["2026-09-08T15:08:17.131653+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:17.131653+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:17.132094+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:17.132570+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:17.365739+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:17.365815+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:17.365875+00:00", "quote", 11.15, 11.17]
["2026-09-08T15:08:17.365880+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:17.365905+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:17.365905+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:17.365920+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:17.366236+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:17.366386+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:17.366401+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:17.366436+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:17.366449+00:00", "trade", 11.16, 6.0]
["2026-09-08T15:08:17.366455+00:00", "trade", 11.16, 45.0]
["2026-09-08T15:08:17.366466+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:17.366477+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:17.366481+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:17.366482+00:00", "trade", 11.16, 50.0]
["2026-09-08T15:08:17.366516+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:17.366536+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:17.366546+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:17.366548+00:00", "trade", 11.16, 25.0]
["2026-09-08T15:08:17.366587+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:17.366637+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:17.366852+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:17.366892+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:17.366947+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:17.367143+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:17.367682+00:00", "trade", 11.155, 200.0]
["2026-09-08T15:08:17.367865+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:17.367870+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:17.367920+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:17.370155+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:17.370551+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:17.373994+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:17.374009+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:17.374089+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:17.399197+00:00", "trade", 11.155, 200.0]
["2026-09-08T15:08:17.406095+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:17.406542+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:17.474144+00:00", "trade", 11.155, 156.0]
["2026-09-08T15:08:17.475510+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:17.526186+00:00", "trade", 11.155, 200.0]
["2026-09-08T15:08:17.780595+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:17.781062+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:17.894501+00:00", "trade", 11.16, 10.0]
["2026-09-08T15:08:18.067598+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:18.371720+00:00", "trade", 11.1599, 800.0]
["2026-09-08T15:08:18.372291+00:00", "trade", 11.16, 20.0]
["2026-09-08T15:08:18.372292+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:18.372938+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:18.372938+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:18.372978+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:18.372978+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:18.373414+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:18.377213+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:18.378932+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:18.381138+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:18.391698+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:18.401787+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:18.401822+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:18.402372+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:08:18.402372+00:00", "trade", 11.16, 300.0]
["2026-09-08T15:08:18.402373+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:18.402375+00:00", "trade", 11.16, 400.0]
["2026-09-08T15:08:18.402378+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:08:18.402429+00:00", "trade", 11.16, 93.0]
["2026-09-08T15:08:18.402468+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:18.402699+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:18.402739+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:08:18.402809+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:18.402839+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:08:18.402899+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:08:18.402905+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:08:18.402923+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:08:18.402925+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:08:18.402950+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:08:18.403065+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:18.403426+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:18.403426+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:18.403466+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:18.403546+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:18.403546+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:18.403546+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:18.403621+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:18.403626+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:18.403666+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:18.403827+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:18.404824+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:18.404824+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:18.405265+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:18.407946+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:18.408548+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:18.411590+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:18.460602+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:18.461083+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:18.509377+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:18.509417+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:18.593372+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:18.593808+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:18.593843+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:18.650028+00:00", "trade", 11.165, 10.0]
["2026-09-08T15:08:19.155668+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:19.156149+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:19.156189+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:19.156230+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:19.156230+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:19.184557+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:19.199503+00:00", "trade", 11.165, 1.0]
["2026-09-08T15:08:19.248018+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:19.248098+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:19.248298+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:19.248419+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:19.248539+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:19.281592+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:19.281628+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:19.281913+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:19.282094+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:19.282349+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:19.282830+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:19.286108+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:19.286594+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:19.331541+00:00", "trade", 11.1675, 1000.0]
["2026-09-08T15:08:19.390743+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:08:19.391343+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:19.391424+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:19.391464+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:19.391824+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:19.391870+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:19.394070+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:19.403392+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:19.403432+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:19.521512+00:00", "trade", 11.165, 45.0]
["2026-09-08T15:08:19.538869+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:20.525794+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:20.582959+00:00", "trade", 11.1722, 1.0]
["2026-09-08T15:08:20.583893+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:21.087312+00:00", "trade", 11.2029, 8.0]
["2026-09-08T15:08:21.172426+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:21.173608+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:08:21.175008+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:21.402679+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:21.405079+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:21.407515+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:21.407761+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:21.408202+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:21.408683+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:21.471221+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:21.471703+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:21.598972+00:00", "trade", 11.1923, 100.0]
["2026-09-08T15:08:21.884874+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:21.885235+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:21.898923+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:21.899349+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:21.901404+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:21.975114+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:22.063236+00:00", "trade", 11.1636, 26.0]
["2026-09-08T15:08:22.063600+00:00", "trade", 11.1636, 1.0]
["2026-09-08T15:08:22.521937+00:00", "trade", 11.165, 3.0]
["2026-09-08T15:08:22.522825+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:22.522825+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:22.523277+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:22.675879+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:22.713950+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:22.716541+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:22.879553+00:00", "trade", 11.2029, 2.0]
["2026-09-08T15:08:23.589555+00:00", "trade", 11.165, 41.0]
["2026-09-08T15:08:24.801892+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:24.805220+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:24.807234+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:24.877847+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:24.878288+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:24.879130+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:24.879611+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:24.879887+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:24.880047+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:25.025997+00:00", "trade", 11.2028, 5.0]
["2026-09-08T15:08:25.027337+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:25.107614+00:00", "trade", 11.2028, 1.0]
["2026-09-08T15:08:25.380532+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:25.380612+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:25.381093+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:25.381574+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:25.381614+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:25.382051+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:25.400339+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:25.400379+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:25.400419+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:25.401777+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:25.402258+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:25.402700+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:25.588681+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:25.595398+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:25.595909+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:26.254639+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:26.259701+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:26.259736+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:26.260177+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:26.260217+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:26.621051+00:00", "trade", 11.165, 1.0]
["2026-09-08T15:08:26.740895+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:26.741376+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:26.741416+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:26.741416+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:26.741456+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:26.741857+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:26.746659+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:26.770345+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:26.770345+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:26.787551+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:26.788032+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:26.936079+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:26.936560+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:26.936840+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:26.936881+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:26.994250+00:00", "trade", 11.165, 250.0]
["2026-09-08T15:08:26.995299+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:26.995340+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:26.995655+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:27.258505+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:27.348173+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:27.515907+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:27.517826+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:27.554323+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:27.555160+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:27.555240+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:27.555285+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:27.555285+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:27.555360+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:27.555601+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:27.555641+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:27.555721+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:27.567163+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:27.691163+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:27.693524+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:27.693684+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:27.694085+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:27.694245+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:27.701167+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:27.701608+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:28.154314+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:28.154369+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:28.154429+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:28.154945+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:28.524594+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:28.934109+00:00", "trade", 11.165, 80.0]
["2026-09-08T15:08:28.935490+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:29.035258+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:29.035308+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:29.442751+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:29.442816+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:29.996271+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:30.029137+00:00", "trade", 11.165, 28.0]
["2026-09-08T15:08:30.392001+00:00", "trade", 11.1699, 1.0]
["2026-09-08T15:08:30.949733+00:00", "trade", 11.1845, 9.0]
["2026-09-08T15:08:31.226736+00:00", "trade", 11.203, 1.0]
["2026-09-08T15:08:31.442686+00:00", "trade", 11.2035, 42.0]
["2026-09-08T15:08:31.522022+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:31.522072+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:31.525185+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:31.525436+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:31.525441+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:31.525454+00:00", "trade", 11.17, 7.0]
["2026-09-08T15:08:31.526037+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:31.526333+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:31.526468+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:31.526569+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:31.527170+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:31.629924+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:31.776933+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:31.776933+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:32.460752+00:00", "trade", 11.165, 1000.0]
["2026-09-08T15:08:32.462000+00:00", "trade", 11.162, 52.0]
["2026-09-08T15:08:33.225085+00:00", "trade", 11.2028, 2.0]
["2026-09-08T15:08:33.265600+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:08:33.267656+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:33.313314+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:33.348711+00:00", "trade", 11.2028, 7.0]
["2026-09-08T15:08:33.438712+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:33.932752+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:34.094566+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:34.367615+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:34.543751+00:00", "trade", 11.165, 14.0]
["2026-09-08T15:08:34.735301+00:00", "trade", 11.17, 1317.0]
["2026-09-08T15:08:34.871958+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:34.886348+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:36.633842+00:00", "trade", 11.2026, 1.0]
["2026-09-08T15:08:37.039961+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:37.045354+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:37.045409+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:37.107451+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:37.530001+00:00", "trade", 11.165, 800.0]
["2026-09-08T15:08:37.750219+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:37.750274+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:37.870158+00:00", "trade", 11.17, 1.0]
["2026-09-08T15:08:37.928878+00:00", "trade", 11.17, 4.0]
["2026-09-08T15:08:38.409829+00:00", "trade", 11.1637, 5.0]
["2026-09-08T15:08:38.409937+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:39.556878+00:00", "trade", 11.165, 17.0]
["2026-09-08T15:08:39.581200+00:00", "trade", 11.1809, 7.0]
["2026-09-08T15:08:39.631777+00:00", "trade", 11.2024, 1.0]
["2026-09-08T15:08:40.480418+00:00", "trade", 11.1809, 3.0]
["2026-09-08T15:08:41.150519+00:00", "trade", 11.2025, 200.0]
["2026-09-08T15:08:41.193040+00:00", "trade", 11.165, 54.0]
["2026-09-08T15:08:41.311212+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:41.311267+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:41.311618+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:41.398990+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:41.399060+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:41.438083+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:42.218608+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:42.218810+00:00", "trade", 11.17, 5.0]
["2026-09-08T15:08:42.218840+00:00", "trade", 11.165, 5.0]
["2026-09-08T15:08:42.269165+00:00", "trade", 11.2023, 1.0]
["2026-09-08T15:08:42.544605+00:00", "trade", 11.1917, 12.0]
["2026-09-08T15:08:43.165082+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:43.272617+00:00", "trade", 11.16, 3.0]
["2026-09-08T15:08:43.273615+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:43.273620+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:43.273620+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:43.273671+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:43.274833+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:43.311379+00:00", "trade", 11.165, 10.0]
["2026-09-08T15:08:43.615429+00:00", "trade", 11.165, 21.0]
["2026-09-08T15:08:43.748519+00:00", "trade", 11.2023, 3.0]
["2026-09-08T15:08:43.814739+00:00", "trade", 11.2023, 5.0]
["2026-09-08T15:08:44.508978+00:00", "trade", 11.1614, 200.0]
["2026-09-08T15:08:44.589696+00:00", "trade", 11.1699, 1.0]
["2026-09-08T15:08:44.666363+00:00", "trade", 11.16, 50.0]
["2026-09-08T15:08:45.284410+00:00", "trade", 11.1638, 800.0]
["2026-09-08T15:08:45.739394+00:00", "trade", 11.202, 1.0]
["2026-09-08T15:08:46.275809+00:00", "trade", 11.1635, 15.0]
["2026-09-08T15:08:46.422245+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:08:46.592943+00:00", "trade", 11.1699, 1.0]
["2026-09-08T15:08:46.770680+00:00", "trade", 11.165, 1.0]
["2026-09-08T15:08:47.121175+00:00", "trade", 11.1665, 26.0]
["2026-09-08T15:08:47.128967+00:00", "trade", 11.165, 1.0]
["2026-09-08T15:08:47.479702+00:00", "trade", 11.1915, 600.0]
["2026-09-08T15:08:47.481215+00:00", "trade", 11.1915, 100.0]
["2026-09-08T15:08:47.483410+00:00", "trade", 11.1915, 100.0]
["2026-09-08T15:08:48.081607+00:00", "trade", 11.1665, 8.0]
["2026-09-08T15:08:48.081979+00:00", "trade", 11.1665, 1.0]
["2026-09-08T15:08:48.410258+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:48.410303+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:48.410318+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:48.410644+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:48.410794+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:48.411040+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:48.411085+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:48.411220+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:48.411250+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:48.411260+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:48.411265+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:48.411300+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:48.411380+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:48.411656+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:48.412022+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:48.412097+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:48.412147+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:48.412177+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:48.412939+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:48.412979+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:48.413982+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:48.484123+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:48.883412+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:48.885853+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:48.886294+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:48.886735+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:49.355927+00:00", "trade", 11.165, 4.0]
["2026-09-08T15:08:49.414443+00:00", "trade", 11.17, 96.0]
["2026-09-08T15:08:49.414544+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:49.415386+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:49.415426+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:49.415426+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:49.415747+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:49.415822+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:49.595965+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:49.596406+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:49.966534+00:00", "trade", 11.17, 30.0]
["2026-09-08T15:08:49.966534+00:00", "trade", 11.17, 9.0]
["2026-09-08T15:08:49.966561+00:00", "trade", 11.17, 9.0]
["2026-09-08T15:08:49.966727+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:49.984178+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:49.987436+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:50.645103+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:08:50.646853+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:50.646856+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:08:50.646919+00:00", "trade", 11.17, 245.0]
["2026-09-08T15:08:50.647825+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:50.647872+00:00", "trade", 11.17, 30.0]
["2026-09-08T15:08:50.647986+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:50.648266+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:50.652031+00:00", "trade", 11.17, 5.0]
["2026-09-08T15:08:50.658270+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:50.659555+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:08:50.860583+00:00", "trade", 11.1914, 11.0]
["2026-09-08T15:08:50.861608+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:51.145498+00:00", "trade", 11.2017, 2.0]
["2026-09-08T15:08:51.203421+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:51.339468+00:00", "trade", 11.1601, 275.0]
["2026-09-08T15:08:51.341013+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:51.341013+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:51.341053+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:51.341484+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:51.504226+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:51.504702+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:08:51.529060+00:00", "trade", 11.17, 50.0]
["2026-09-08T15:08:52.365852+00:00", "trade", 11.17, 3.0]
["2026-09-08T15:08:52.365852+00:00", "trade", 11.17, 2.0]
["2026-09-08T15:08:52.365863+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:08:52.365868+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:08:52.365870+00:00", "trade", 11.17, 400.0]
["2026-09-08T15:08:52.365870+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:08:52.365873+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:08:52.365894+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:08:52.365898+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:08:52.365904+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:08:52.365913+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:08:52.365969+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:08:52.365979+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:08:52.366029+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:08:52.366034+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:08:52.366135+00:00", "trade", 11.17, 10.0]
["2026-09-08T15:08:52.366149+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:08:52.366240+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:08:52.366289+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:08:52.366315+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:08:52.366315+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:52.366316+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:08:52.366318+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:08:52.366322+00:00", "trade", 11.17, 10.0]
["2026-09-08T15:08:52.366574+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:08:52.366592+00:00", "trade", 11.17, 21.0]
["2026-09-08T15:08:52.366631+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:52.366675+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:52.366826+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:52.366901+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:52.366931+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:52.366936+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:52.366946+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:52.367382+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:52.367413+00:00", "trade", 11.17, 2.0]
["2026-09-08T15:08:52.367582+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:52.367783+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:52.367863+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:52.377869+00:00", "trade", 11.17, 6.0]
["2026-09-08T15:08:52.391269+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:52.391446+00:00", "trade", 11.17, 5.0]
["2026-09-08T15:08:52.414519+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:52.486830+00:00", "trade", 11.2013, 2.0]
["2026-09-08T15:08:52.647317+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:53.349732+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:53.349942+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:53.349982+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:53.371548+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:53.522091+00:00", "trade", 11.18, 10.0]
["2026-09-08T15:08:53.522368+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:08:53.522442+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:53.522723+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:53.522723+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:53.522758+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:53.522763+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:53.522763+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:53.522798+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:53.522803+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:53.522803+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:53.523079+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:53.523239+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:53.524121+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:53.833622+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:53.836303+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:54.133033+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:54.133033+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:54.133038+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:54.133078+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:54.133078+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:54.133479+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:54.134436+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:54.236910+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:54.491866+00:00", "trade", 11.175, 3.0]
["2026-09-08T15:08:54.601179+00:00", "trade", 11.1765, 1.0]
["2026-09-08T15:08:55.029348+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:55.029368+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:55.029644+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:55.030130+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:55.032170+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:55.298503+00:00", "trade", 11.1767, 119.0]
["2026-09-08T15:08:55.300057+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:55.300057+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:55.300778+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:55.311980+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:55.318783+00:00", "trade", 11.1767, 1.0]
["2026-09-08T15:08:55.562446+00:00", "trade", 11.175, 20.0]
["2026-09-08T15:08:55.610394+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:55.709147+00:00", "trade", 11.175, 12.0]
["2026-09-08T15:08:55.777225+00:00", "trade", 11.1768, 2.0]
["2026-09-08T15:08:56.124090+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:56.537288+00:00", "trade", 11.1912, 100.0]
["2026-09-08T15:08:56.976080+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:57.142476+00:00", "trade", 11.1738, 15.0]
["2026-09-08T15:08:57.144019+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:57.273263+00:00", "trade", 11.18, 1.0]
["2026-09-08T15:08:57.274299+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:57.274299+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:57.274740+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:57.274740+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:57.309352+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:57.309352+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:57.322754+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:57.322794+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:57.324673+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:57.548901+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:57.548906+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:57.549129+00:00", "trade", 11.2011, 1.0]
["2026-09-08T15:08:57.550069+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:57.550069+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:57.550094+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:57.609771+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:57.609771+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:57.609806+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:57.673983+00:00", "trade", 11.18, 1.0]
["2026-09-08T15:08:57.878168+00:00", "trade", 11.175, 10.0]
["2026-09-08T15:08:58.032194+00:00", "trade", 11.175, 30.0]
["2026-09-08T15:08:58.094072+00:00", "trade", 11.1799, 1.0]
["2026-09-08T15:08:59.564762+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:59.756026+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:59.756227+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:59.810955+00:00", "trade", 11.18, 1.0]
["2026-09-08T15:08:59.884993+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:08:59.996297+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:00.280177+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:00.520393+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:00.732801+00:00", "trade", 11.18, 228.0]
["2026-09-08T15:09:01.356736+00:00", "trade", 11.1745, 1.0]
["2026-09-08T15:09:02.274343+00:00", "trade", 11.1743, 93.0]
["2026-09-08T15:09:02.274704+00:00", "trade", 11.1743, 1.0]
["2026-09-08T15:09:02.463700+00:00", "trade", 11.1683, 44.0]
["2026-09-08T15:09:03.269985+00:00", "trade", 11.18, 1.0]
["2026-09-08T15:09:03.415516+00:00", "trade", 11.2011, 2.0]
["2026-09-08T15:09:03.763720+00:00", "trade", 11.2011, 4.0]
["2026-09-08T15:09:03.765410+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:03.918606+00:00", "trade", 11.1701, 50.0]
["2026-09-08T15:09:04.612247+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:04.612267+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:04.613390+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:04.671189+00:00", "trade", 11.175, 12.0]
["2026-09-08T15:09:05.376123+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:05.376133+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:05.376669+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:05.447618+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:05.472166+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:05.472211+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:05.472637+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:05.672046+00:00", "trade", 11.2009, 75.0]
["2026-09-08T15:09:05.703591+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:05.769563+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:05.852169+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:06.000978+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:06.054670+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:06.439319+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:06.534987+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:06.957544+00:00", "trade", 11.1654, 5.0]
["2026-09-08T15:09:07.105377+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:07.412555+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:09:07.412570+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:09:07.412853+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:07.412898+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:07.464368+00:00", "trade", 11.1987, 8.0]
["2026-09-08T15:09:09.495428+00:00", "trade", 11.2014, 1.0]
["2026-09-08T15:09:09.850247+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:09:09.850722+00:00", "trade", 11.18, 4.0]
["2026-09-08T15:09:09.851892+00:00", "trade", 11.18, 10.0]
["2026-09-08T15:09:09.851895+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:09:09.852115+00:00", "trade", 11.18, 10.0]
["2026-09-08T15:09:09.852195+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:09.852200+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:09.852289+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:09:09.852290+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:09.852292+00:00", "trade", 11.18, 76.0]
["2026-09-08T15:09:09.852336+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:09.852546+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:09.852782+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:09.854110+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:10.537714+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:10.537955+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:10.538050+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:11.475052+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:11.475122+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:12.142473+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:12.142965+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:12.142968+00:00", "trade", 11.18, 24.0]
["2026-09-08T15:09:12.142971+00:00", "trade", 11.18, 180.0]
["2026-09-08T15:09:12.142974+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:09:12.142983+00:00", "trade", 11.18, 1.0]
["2026-09-08T15:09:12.142994+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:09:12.143017+00:00", "trade", 11.18, 220.0]
["2026-09-08T15:09:12.143017+00:00", "trade", 11.18, 2.0]
["2026-09-08T15:09:12.143019+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:09:12.143022+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:09:12.143125+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:09:12.143125+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:09:12.143125+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:09:12.143130+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:09:12.143140+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:09:12.143140+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:09:12.143155+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:09:12.143284+00:00", "trade", 11.18, 10.0]
["2026-09-08T15:09:12.143370+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:09:12.143395+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:09:12.143400+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:09:12.143461+00:00", "trade", 11.18, 10.0]
["2026-09-08T15:09:12.143546+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:09:12.143546+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:09:12.143551+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:09:12.143564+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:09:12.143564+00:00", "trade", 11.18, 13.0]
["2026-09-08T15:09:12.143576+00:00", "trade", 11.18, 5.0]
["2026-09-08T15:09:12.143576+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:09:12.143686+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:09:12.143841+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:09:12.143892+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:09:12.143892+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:09:12.143892+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:09:12.143972+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:09:12.143997+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:09:12.143997+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:09:12.144137+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:09:12.144137+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:09:12.144177+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:09:12.144252+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:09:12.144614+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:09:12.144653+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:09:12.144688+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:09:12.144734+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:09:12.145169+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:09:12.145370+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:09:12.148146+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:09:12.149375+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:09:12.188026+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:09:12.188467+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:09:12.188748+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:09:12.191229+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:09:12.433505+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:09:12.502433+00:00", "trade", 11.19, 71.0]
["2026-09-08T15:09:12.740008+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:09:12.740164+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:09:12.742685+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:09:13.423243+00:00", "trade", 11.1905, 10.0]
["2026-09-08T15:09:13.781664+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:09:13.783262+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:09:14.032963+00:00", "trade", 11.185, 160.0]
["2026-09-08T15:09:14.251492+00:00", "trade", 11.2011, 2.0]
["2026-09-08T15:09:14.321360+00:00", "trade", 11.1865, 1.0]
["2026-09-08T15:09:15.040237+00:00", "trade", 11.185, 340.0]
["2026-09-08T15:09:15.391450+00:00", "trade", 11.1865, 85.0]
["2026-09-08T15:09:15.811523+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:09:15.812926+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:09:15.813362+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:09:15.813718+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:09:15.890530+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:09:16.498470+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:09:16.498986+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:09:16.499427+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:09:16.569091+00:00", "trade", 11.201, 3.0]
["2026-09-08T15:09:16.617047+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:09:16.617503+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:09:16.904722+00:00", "trade", 11.1674, 3.0]
["2026-09-08T15:09:16.906760+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:09:17.099443+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:09:17.100305+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:09:17.100701+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:09:17.121792+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:09:17.844865+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:09:18.025822+00:00", "trade", 11.185, 25.0]
["2026-09-08T15:09:18.338168+00:00", "trade", 11.1801, 17.0]
["2026-09-08T15:09:18.525086+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:09:19.511000+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:09:19.549596+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:09:19.549782+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:09:19.553721+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:09:19.568711+00:00", "trade", 11.201, 1.0]
["2026-09-08T15:09:19.648517+00:00", "trade", 11.185, 3.0]
["2026-09-08T15:09:19.674633+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:09:19.674638+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:09:19.674640+00:00", "trade", 11.18, 853.0]
["2026-09-08T15:09:19.674643+00:00", "trade", 11.18, 360.0]
["2026-09-08T15:09:19.674654+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:09:19.674704+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:09:19.674704+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:09:19.674724+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:09:19.674739+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:09:19.674744+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:09:19.674784+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:09:19.674794+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:09:19.674794+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:09:19.674889+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:09:19.674904+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:09:19.674930+00:00", "trade", 11.18, 54.0]
["2026-09-08T15:09:19.674932+00:00", "trade", 11.18, 10.0]
["2026-09-08T15:09:19.674934+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:19.674938+00:00", "trade", 11.18, 1.0]
["2026-09-08T15:09:19.674938+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:09:19.674938+00:00", "trade", 11.18, 10.0]
["2026-09-08T15:09:19.674989+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:19.675085+00:00", "trade", 11.18, 14.0]
["2026-09-08T15:09:19.675103+00:00", "trade", 11.18, 10.0]
["2026-09-08T15:09:19.675106+00:00", "trade", 11.18, 79.0]
["2026-09-08T15:09:19.675355+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:19.675606+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:19.675621+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:19.675736+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:19.675741+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:19.675901+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:19.676042+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:19.676222+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:19.676738+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:19.679064+00:00", "trade", 11.18, 26.0]
["2026-09-08T15:09:19.679580+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:19.679580+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:19.713574+00:00", "trade", 11.185, 5.0]
["2026-09-08T15:09:19.868484+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:19.870885+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:19.985202+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:20.887797+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:21.320061+00:00", "trade", 11.1721, 1.0]
["2026-09-08T15:09:21.361407+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:21.361412+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:21.361472+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:21.363206+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:21.384492+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:21.526444+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:21.549268+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:21.920392+00:00", "trade", 11.1782, 100.0]
["2026-09-08T15:09:21.921428+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:21.921789+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:21.946157+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:22.176138+00:00", "trade", 11.2007, 1.0]
["2026-09-08T15:09:22.212926+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:22.217707+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:22.273985+00:00", "trade", 11.1762, 1.0]
["2026-09-08T15:09:22.274349+00:00", "trade", 11.1762, 1.0]
["2026-09-08T15:09:22.748298+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:22.938124+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:23.374807+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:23.374807+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:23.505097+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:23.702766+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:23.703207+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:23.703669+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:23.703689+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:23.797712+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:24.114345+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:24.208413+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:24.342617+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:24.643477+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:24.644199+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:24.650754+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:24.713990+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:24.714055+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:24.714847+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:24.714852+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:24.786276+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:24.787715+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:25.028983+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:25.234752+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:25.235349+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:25.235384+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:25.245548+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:25.246029+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:25.809092+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:25.886235+00:00", "trade", 11.175, 10.0]
["2026-09-08T15:09:25.900169+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:25.900234+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:25.906950+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:25.937868+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:25.938775+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:25.946749+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:26.001018+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:26.102820+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:26.152115+00:00", "trade", 11.175, 49.0]
["2026-09-08T15:09:26.158472+00:00", "trade", 11.175, 5.0]
["2026-09-08T15:09:26.158959+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:26.159365+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:26.349161+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:26.349222+00:00", "trade", 11.17, 200.0]
["2026-09-08T15:09:26.349867+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:26.350268+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:26.350709+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:26.351085+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:26.351190+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:26.351632+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:26.352068+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:26.366547+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:26.435401+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:26.435857+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:26.465587+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:26.719615+00:00", "trade", 11.1713, 800.0]
["2026-09-08T15:09:26.719636+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:26.722433+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:26.914103+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:26.914454+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:26.929309+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:27.017168+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:27.113723+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:27.114189+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:27.114670+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:27.226862+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:27.404550+00:00", "trade", 11.2003, 3.0]
["2026-09-08T15:09:27.961218+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:09:27.961653+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:27.961698+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:27.961833+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:27.961878+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:27.962555+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:27.962996+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:28.068587+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:28.069875+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:28.070070+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:28.694439+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:28.694925+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:28.695351+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:28.695792+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:28.698354+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:28.704393+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:29.124511+00:00", "trade", 11.175, 12.0]
["2026-09-08T15:09:29.251449+00:00", "trade", 11.175, 100.0]
["2026-09-08T15:09:29.252365+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:29.252410+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:29.252571+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:29.252851+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:29.253252+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:29.274778+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:29.456112+00:00", "trade", 11.17, 24.0]
["2026-09-08T15:09:29.756758+00:00", "trade", 11.1706, 9.0]
["2026-09-08T15:09:29.996328+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:30.641226+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:30.641702+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:30.641727+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:30.642188+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:30.642664+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:30.767431+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:30.767902+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:31.121205+00:00", "trade", 11.2002, 1.0]
["2026-09-08T15:09:31.134296+00:00", "trade", 11.2002, 1.0]
["2026-09-08T15:09:31.228857+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:31.228892+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:31.228933+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:31.228973+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:31.229334+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:31.229414+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:31.264427+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:31.287311+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:31.287437+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:31.287437+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:31.287552+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:31.287632+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:31.287707+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:31.288063+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:31.300377+00:00", "trade", 11.17, 5.0]
["2026-09-08T15:09:32.001879+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:32.002068+00:00", "trade", 11.17, 1.0]
["2026-09-08T15:09:32.002146+00:00", "trade", 11.17, 7.0]
["2026-09-08T15:09:32.002146+00:00", "trade", 11.17, 81.0]
["2026-09-08T15:09:32.002149+00:00", "trade", 11.17, 10.0]
["2026-09-08T15:09:32.002150+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:32.002152+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:09:32.002158+00:00", "trade", 11.17, 52.0]
["2026-09-08T15:09:32.002158+00:00", "trade", 11.17, 20.0]
["2026-09-08T15:09:32.002158+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:09:32.002158+00:00", "trade", 11.17, 140.0]
["2026-09-08T15:09:32.002161+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:09:32.002265+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:32.002270+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:32.002275+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:32.002280+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:32.002280+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:32.002311+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:09:32.002316+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:09:32.002331+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:09:32.002331+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:09:32.002356+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:09:32.002386+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:09:32.002396+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:09:32.002426+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:32.002426+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:09:32.002431+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:32.002431+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:32.002471+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:32.002646+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:32.002721+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:32.003027+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:32.003107+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:32.003428+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:32.003815+00:00", "trade", 11.17, 50.0]
["2026-09-08T15:09:32.006278+00:00", "trade", 11.17, 5.0]
["2026-09-08T15:09:32.465707+00:00", "trade", 11.1775, 40.0]
["2026-09-08T15:09:32.467040+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:32.467496+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:32.693754+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:32.754874+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:32.888984+00:00", "trade", 11.165, 800.0]
["2026-09-08T15:09:32.979583+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:33.501768+00:00", "trade", 11.165, 1.0]
["2026-09-08T15:09:33.501771+00:00", "trade", 11.16, 1.0]
["2026-09-08T15:09:33.501900+00:00", "trade", 11.165, 348.0]
["2026-09-08T15:09:33.886532+00:00", "trade", 11.1636, 17.0]
["2026-09-08T15:09:33.886893+00:00", "trade", 11.1636, 1.0]
["2026-09-08T15:09:34.182517+00:00", "trade", 11.16, 43.0]
["2026-09-08T15:09:35.002962+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:35.003443+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:35.689904+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:35.690345+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:35.691187+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:35.838020+00:00", "trade", 11.1902, 200.0]
["2026-09-08T15:09:35.839074+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:35.840693+00:00", "trade", 11.1902, 200.0]
["2026-09-08T15:09:35.848154+00:00", "trade", 11.1686, 1.0]
["2026-09-08T15:09:36.116906+00:00", "trade", 11.1724, 1.0]
["2026-09-08T15:09:36.343798+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:36.343918+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:36.344400+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:36.768422+00:00", "trade", 11.165, 35.0]
["2026-09-08T15:09:36.901455+00:00", "trade", 11.1646, 500.0]
["2026-09-08T15:09:36.918705+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:36.920584+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:37.066497+00:00", "trade", 11.1921, 11.0]
["2026-09-08T15:09:37.068831+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:37.068871+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:37.069353+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:37.159369+00:00", "trade", 11.1921, 14.0]
["2026-09-08T15:09:37.353247+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:37.833731+00:00", "trade", 11.165, 57.0]
["2026-09-08T15:09:37.853870+00:00", "trade", 11.1699, 300.0]
["2026-09-08T15:09:37.854503+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:38.033830+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:38.034266+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:38.103941+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:38.443725+00:00", "trade", 11.1614, 160.0]
["2026-09-08T15:09:38.460829+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:38.461827+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:38.461947+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:38.464207+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:38.466247+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:38.466728+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:38.587646+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:38.652721+00:00", "trade", 11.1614, 1.0]
["2026-09-08T15:09:38.807037+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:38.807603+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:38.807799+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:38.809814+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:38.811001+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:38.815983+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:39.263472+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:39.263476+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:09:39.264369+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:39.264424+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:39.316458+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:39.486823+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:39.487259+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:39.588711+00:00", "trade", 11.1986, 3.0]
["2026-09-08T15:09:39.783444+00:00", "trade", 11.1986, 1.0]
["2026-09-08T15:09:40.171192+00:00", "trade", 11.16, 2263.0]
["2026-09-08T15:09:40.171562+00:00", "trade", 11.16, 1.0]
["2026-09-08T15:09:40.172763+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:40.173520+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:40.184365+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:40.408358+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:40.410117+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:41.347570+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:41.348056+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:41.460819+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:41.546026+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:41.573737+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:41.574203+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:41.605628+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:41.713765+00:00", "trade", 11.17, 15.0]
["2026-09-08T15:09:41.880045+00:00", "trade", 11.17, 4.0]
["2026-09-08T15:09:41.954881+00:00", "trade", 11.17, 1.0]
["2026-09-08T15:09:42.458024+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:42.501201+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:43.340110+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:43.353306+00:00", "trade", 11.1699, 500.0]
["2026-09-08T15:09:43.412016+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:43.834254+00:00", "trade", 11.165, 31.0]
["2026-09-08T15:09:44.122826+00:00", "trade", 11.1976, 1.0]
["2026-09-08T15:09:45.056885+00:00", "trade", 11.1898, 10.0]
["2026-09-08T15:09:45.197586+00:00", "trade", 11.1898, 13.0]
["2026-09-08T15:09:45.240495+00:00", "trade", 11.165, 10.0]
["2026-09-08T15:09:46.214086+00:00", "trade", 11.17, 125.0]
["2026-09-08T15:09:46.391421+00:00", "trade", 11.165, 1.0]
["2026-09-08T15:09:47.010899+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:47.011385+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:47.178161+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:47.663079+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:47.663114+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:47.667078+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:47.753268+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:48.047838+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:48.048600+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:48.049442+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:48.072251+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:48.072687+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:48.222017+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:48.284160+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:48.284641+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:48.285077+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:48.401854+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:48.402436+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:48.402757+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:48.427075+00:00", "trade", 11.1697, 1.0]
["2026-09-08T15:09:48.428443+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:48.428924+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:48.500749+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:48.897397+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:48.897397+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:48.897402+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:48.897838+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:48.897878+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:48.898204+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:48.898319+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:48.899116+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:48.929600+00:00", "trade", 11.17, 500.0]
["2026-09-08T15:09:48.930646+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:48.931007+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:49.293529+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:49.551933+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:49.737235+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:09:49.738190+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:49.738190+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:49.738231+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:49.738231+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:49.738235+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:49.739233+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:49.739428+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:49.739669+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:49.739869+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:49.741233+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:49.741701+00:00", "trade", 11.17, 10.0]
["2026-09-08T15:09:49.840749+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:50.387293+00:00", "trade", 11.1665, 25.0]
["2026-09-08T15:09:50.518335+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:50.519016+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:50.519041+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:50.521111+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:50.522108+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:50.952386+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:51.181652+00:00", "trade", 11.1898, 100.0]
["2026-09-08T15:09:51.183540+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:51.378830+00:00", "trade", 11.1969, 4.0]
["2026-09-08T15:09:51.758457+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:51.758482+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:51.758507+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:51.758531+00:00", "trade", 11.17, 9.0]
["2026-09-08T15:09:51.758534+00:00", "trade", 11.17, 91.0]
["2026-09-08T15:09:51.758552+00:00", "trade", 11.17, 29.0]
["2026-09-08T15:09:51.758567+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:51.758582+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:51.759421+00:00", "trade", 11.17, 20.0]
["2026-09-08T15:09:51.759469+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:09:51.759484+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:09:51.759494+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:51.759499+00:00", "trade", 11.17, 200.0]
["2026-09-08T15:09:51.759544+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:51.759554+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:51.759599+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:51.759619+00:00", "trade", 11.17, 58.0]
["2026-09-08T15:09:51.759619+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:51.759755+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:51.759770+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:51.759780+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:51.759785+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:51.759870+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:51.759875+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:51.759935+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:51.759970+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:51.760201+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:51.760316+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:51.760647+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:51.760817+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:51.761499+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:51.765007+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:51.765589+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:51.787841+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:51.870758+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:51.969428+00:00", "trade", 11.1799, 100.0]
["2026-09-08T15:09:52.290681+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:52.290737+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:52.290787+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:52.290792+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:52.290797+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:52.290802+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:52.290802+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:52.290807+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:52.290832+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:52.290867+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:52.291614+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:52.291659+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:52.336381+00:00", "trade", 11.17, 11.0]
["2026-09-08T15:09:52.336430+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:52.336921+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:52.336981+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:52.336996+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:52.337022+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:52.337062+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:52.337417+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:52.341076+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:52.346710+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:52.385211+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:52.385692+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:52.385692+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:52.406577+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:52.530977+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:52.625437+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:52.625482+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:52.625733+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:52.633491+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:52.633932+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:52.887595+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:52.888076+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:52.888151+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:53.061634+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:53.062070+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:53.062511+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:53.335685+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:53.336321+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:53.504835+00:00", "trade", 11.175, 251.0]
["2026-09-08T15:09:53.654621+00:00", "trade", 11.1967, 2.0]
["2026-09-08T15:09:54.003850+00:00", "trade", 11.175, 4.0]
["2026-09-08T15:09:54.335967+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:54.336443+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:54.340391+00:00", "trade", 11.1712, 33.0]
["2026-09-08T15:09:54.964441+00:00", "trade", 11.1701, 1000.0]
["2026-09-08T15:09:54.965689+00:00", "trade", 11.1659, 54.0]
["2026-09-08T15:09:55.428990+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:55.429035+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:55.429039+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:09:55.429040+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:55.429631+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:55.430082+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:55.436728+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:55.437350+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:55.437355+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:55.485093+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:55.485148+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:55.485349+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:55.486100+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:55.630910+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:55.631787+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:55.631817+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:55.632308+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:55.633867+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:55.949071+00:00", "trade", 11.1964, 2.0]
["2026-09-08T15:09:55.951855+00:00", "trade", 11.175, 1.0]
["2026-09-08T15:09:55.973820+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:55.974301+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:55.974737+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:55.975258+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:55.975298+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:55.975739+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:56.149357+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:56.149838+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:56.150274+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:56.150610+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:56.151196+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:56.196609+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:56.196890+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:56.197050+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:56.205274+00:00", "trade", 11.175, 5.0]
["2026-09-08T15:09:56.209214+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:56.321807+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:56.322027+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:56.322047+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:56.322142+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:56.322453+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:56.323170+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:56.351552+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:56.352139+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:56.352700+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:56.353462+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:56.353903+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:56.364548+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:56.521962+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:56.522919+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:56.522919+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:56.522955+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:56.522960+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:56.523045+00:00", "trade", 11.175, 100.0]
["2026-09-08T15:09:56.523436+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:56.528157+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:56.528598+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:56.560128+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:56.596219+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:56.802204+00:00", "trade", 11.1752, 11.0]
["2026-09-08T15:09:56.802571+00:00", "trade", 11.1752, 1.0]
["2026-09-08T15:09:56.906717+00:00", "trade", 11.175, 11.0]
["2026-09-08T15:09:56.906850+00:00", "trade", 11.175, 13.0]
["2026-09-08T15:09:59.919578+00:00", "trade", 11.175, 515.0]
["2026-09-08T15:09:59.919647+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:09:59.920459+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:59.920619+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:59.920659+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:59.920679+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:59.920679+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:59.921055+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:59.921135+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:59.921341+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:59.967379+00:00", "trade", 11.18, 10.0]
["2026-09-08T15:09:59.967385+00:00", "trade", 11.18, 1.0]
["2026-09-08T15:09:59.967997+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:59.968037+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:59.968654+00:00", "trade", 11.175, 5.0]
["2026-09-08T15:09:59.969235+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:59.969866+00:00", "trade", 11.18, 98.0]
["2026-09-08T15:09:59.969977+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:59.970072+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:59.970352+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:59.970794+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:59.987633+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:59.988200+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:09:59.996344+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:00.006107+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:00.021815+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:00.203106+00:00", "trade", 11.18, 5.0]
["2026-09-08T15:10:00.205028+00:00", "trade", 11.18, 33.0]
["2026-09-08T15:10:00.205406+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:00.205476+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:00.206246+00:00", "trade", 11.18, 5.0]
["2026-09-08T15:10:00.206474+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:00.206915+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:00.209542+00:00", "trade", 11.18, 11.0]
["2026-09-08T15:10:00.209680+00:00", "trade", 11.18, 60.0]
["2026-09-08T15:10:00.302306+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:01.257650+00:00", "trade", 11.18, 9.0]
["2026-09-08T15:10:01.257677+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:01.258338+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:01.258815+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:01.312116+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:01.312633+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:01.312953+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:01.313434+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:01.313580+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:02.342042+00:00", "trade", 11.1686, 3.0]
["2026-09-08T15:10:02.522645+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:10:02.522732+00:00", "trade", 11.18, 30.0]
["2026-09-08T15:10:02.522891+00:00", "trade", 11.18, 240.0]
["2026-09-08T15:10:02.523752+00:00", "trade", 11.18, 200.0]
["2026-09-08T15:10:02.523752+00:00", "trade", 11.18, 10.0]
["2026-09-08T15:10:02.523757+00:00", "trade", 11.18, 1.0]
["2026-09-08T15:10:02.523757+00:00", "trade", 11.18, 6.0]
["2026-09-08T15:10:02.523818+00:00", "trade", 11.18, 60.0]
["2026-09-08T15:10:02.524147+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:02.524224+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:10:02.524224+00:00", "trade", 11.18, 20.0]
["2026-09-08T15:10:02.524342+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:02.524372+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:02.524389+00:00", "trade", 11.18, 200.0]
["2026-09-08T15:10:02.524433+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:02.524437+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:02.524477+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:02.524688+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:02.524733+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:02.524801+00:00", "trade", 11.18, 13.0]
["2026-09-08T15:10:02.524828+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:02.524958+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:02.525063+00:00", "trade", 11.1761, 100.0]
["2026-09-08T15:10:02.525164+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:02.525222+00:00", "trade", 11.1761, 240.0]
["2026-09-08T15:10:02.525360+00:00", "trade", 11.1761, 30.0]
["2026-09-08T15:10:02.525526+00:00", "trade", 11.18, 500.0]
["2026-09-08T15:10:02.526226+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:02.526819+00:00", "trade", 11.1761, 30.0]
["2026-09-08T15:10:02.574163+00:00", "trade", 11.18, 400.0]
["2026-09-08T15:10:02.574178+00:00", "trade", 11.18, 40.0]
["2026-09-08T15:10:02.574184+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:10:02.574184+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:10:02.574188+00:00", "trade", 11.18, 194.0]
["2026-09-08T15:10:02.574221+00:00", "trade", 11.18, 206.0]
["2026-09-08T15:10:02.574246+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:10:02.574281+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:10:02.574281+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:10:02.574321+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:10:02.574321+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:10:02.574331+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:10:02.574461+00:00", "trade", 11.18, 400.0]
["2026-09-08T15:10:02.574471+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:10:02.574473+00:00", "trade", 11.18, 400.0]
["2026-09-08T15:10:02.574626+00:00", "trade", 11.18, 287.0]
["2026-09-08T15:10:02.574777+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:10:02.574777+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:10:02.574782+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:10:02.574782+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:10:02.574787+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:10:02.574792+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:10:02.574792+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:10:02.574802+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:10:02.574807+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:10:02.574812+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:10:02.574842+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:10:02.574962+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:02.575073+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:02.575083+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:02.575101+00:00", "trade", 11.18, 5.0]
["2026-09-08T15:10:02.575408+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:02.575433+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:02.575453+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:02.575473+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:02.575473+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:02.580445+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:02.583112+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:02.629026+00:00", "trade", 11.185, 300.0]
["2026-09-08T15:10:02.629141+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:02.775218+00:00", "trade", 11.195, 1.0]
["2026-09-08T15:10:02.856877+00:00", "trade", 11.1852, 50.0]
["2026-09-08T15:10:03.084635+00:00", "trade", 11.1949, 3.0]
["2026-09-08T15:10:03.243963+00:00", "trade", 11.1894, 100.0]
["2026-09-08T15:10:03.419469+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:03.419880+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:03.421439+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:03.421920+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:03.421960+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:03.422637+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:03.425438+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:03.814448+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:05.126148+00:00", "trade", 11.1835, 3000.0]
["2026-09-08T15:10:05.127399+00:00", "trade", 11.1808, 59.0]
["2026-09-08T15:10:05.739272+00:00", "trade", 11.1894, 100.0]
["2026-09-08T15:10:05.906656+00:00", "trade", 11.1835, 5.0]
["2026-09-08T15:10:06.999477+00:00", "trade", 11.1708, 2.0]
["2026-09-08T15:10:07.578903+00:00", "trade", 11.1886, 1.0]
["2026-09-08T15:10:08.803678+00:00", "trade", 11.1894, 36.0]
["2026-09-08T15:10:09.169389+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:09.169429+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:09.236248+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:09.236689+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:09.237646+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:09.269873+00:00", "trade", 11.194, 1.0]
["2026-09-08T15:10:09.851129+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:09.954545+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:09.954560+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:09.955041+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:10.055034+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:10.266793+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:10:10.268226+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:10.664152+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:10.988048+00:00", "trade", 11.185, 96.0]
["2026-09-08T15:10:12.373108+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:12.373158+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:12.722396+00:00", "trade", 11.19, 1800.0]
["2026-09-08T15:10:13.028240+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:13.028280+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:13.028721+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:13.028721+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:13.220747+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:13.619954+00:00", "trade", 11.1926, 2.0]
["2026-09-08T15:10:13.621394+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:13.621836+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:13.621836+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:13.625839+00:00", "trade", 11.1926, 3.0]
["2026-09-08T15:10:13.812529+00:00", "trade", 11.185, 16.0]
["2026-09-08T15:10:13.814576+00:00", "trade", 11.185, 1.0]
["2026-09-08T15:10:14.066317+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:14.066457+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:14.067059+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:14.095271+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:14.099621+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:15.538315+00:00", "trade", 11.1721, 7.0]
["2026-09-08T15:10:15.540636+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:15.541716+00:00", "trade", 11.1721, 5.0]
["2026-09-08T15:10:15.684985+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:10:15.701925+00:00", "trade", 11.185, 200.0]
["2026-09-08T15:10:15.731708+00:00", "trade", 11.18, 300.0]
["2026-09-08T15:10:15.731720+00:00", "trade", 11.18, 300.0]
["2026-09-08T15:10:15.732008+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:10:15.732011+00:00", "trade", 11.18, 15.0]
["2026-09-08T15:10:15.732015+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:10:15.732017+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:10:15.732021+00:00", "trade", 11.18, 73.0]
["2026-09-08T15:10:15.732111+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:10:15.732144+00:00", "trade", 11.18, 336.0]
["2026-09-08T15:10:15.732177+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:10:15.732183+00:00", "trade", 11.18, 91.0]
["2026-09-08T15:10:15.732183+00:00", "trade", 11.18, 54.0]
["2026-09-08T15:10:15.732246+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:10:15.732251+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:10:15.732266+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:10:15.732271+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:10:15.732271+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:10:15.732321+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:10:15.732336+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:10:15.732341+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:10:15.732341+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:10:15.732341+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:10:15.732346+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:10:15.732356+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:10:15.732367+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:10:15.732367+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:10:15.732367+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:10:15.732386+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:10:15.732396+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:10:15.732441+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:15.732532+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:15.732562+00:00", "trade", 11.18, 5.0]
["2026-09-08T15:10:15.732607+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:15.732762+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:15.732803+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:15.732803+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:15.732882+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:15.732958+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:15.732998+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:15.733158+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:15.733163+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:15.733163+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:15.733479+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:15.733519+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:15.733559+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:15.733639+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:15.734120+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:15.734155+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:15.734155+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:15.734249+00:00", "trade", 11.18, 11.0]
["2026-09-08T15:10:15.734597+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:15.736962+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:15.737403+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:15.747793+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:15.751834+00:00", "trade", 11.18, 2.0]
["2026-09-08T15:10:15.767800+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:15.769359+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:15.782414+00:00", "trade", 11.18, 3.0]
["2026-09-08T15:10:16.416522+00:00", "trade", 11.1786, 1.0]
["2026-09-08T15:10:16.496462+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:16.779339+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:16.779780+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:16.782321+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:16.902221+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:16.905643+00:00", "trade", 11.1701, 400.0]
["2026-09-08T15:10:16.906702+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:17.290673+00:00", "trade", 11.175, 1.0]
["2026-09-08T15:10:17.945506+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:17.948834+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:18.001421+00:00", "trade", 11.175, 45.0]
["2026-09-08T15:10:18.002486+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:18.076572+00:00", "trade", 11.175, 100.0]
["2026-09-08T15:10:18.997126+00:00", "trade", 11.1786, 39.0]
["2026-09-08T15:10:18.997702+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:18.997782+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:18.997822+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:18.997822+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:18.998143+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:18.998183+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:18.998303+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:19.046758+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:19.217644+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:19.355951+00:00", "trade", 11.175, 4.0]
["2026-09-08T15:10:19.403421+00:00", "trade", 11.18, 96.0]
["2026-09-08T15:10:19.403584+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:10:19.404032+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:19.404067+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:19.404102+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:19.404152+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:19.404473+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:19.405075+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:19.405516+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:19.412677+00:00", "trade", 11.1786, 1.0]
["2026-09-08T15:10:19.414838+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:19.666596+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:19.734367+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:19.734482+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:19.734939+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:19.835903+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:19.836014+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:19.836495+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:19.836575+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:20.004243+00:00", "trade", 11.1903, 1.0]
["2026-09-08T15:10:20.143555+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:20.183244+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:20.184512+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:20.284840+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:20.332413+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:20.332885+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:20.467860+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:20.720185+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:20.720621+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:20.764636+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:20.823213+00:00", "trade", 11.1901, 1.0]
["2026-09-08T15:10:21.404396+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:21.404471+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:21.404561+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:21.427040+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:21.427125+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:22.196516+00:00", "trade", 11.175, 400.0]
["2026-09-08T15:10:22.671978+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:22.782591+00:00", "trade", 11.1896, 100.0]
["2026-09-08T15:10:22.909077+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:22.910295+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:22.983108+00:00", "trade", 11.1765, 10.0]
["2026-09-08T15:10:23.011104+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:23.011596+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:23.011716+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:23.052814+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:23.060981+00:00", "trade", 11.17, 3.0]
["2026-09-08T15:10:23.176157+00:00", "trade", 11.1898, 20.0]
["2026-09-08T15:10:23.409960+00:00", "trade", 11.1898, 1.0]
["2026-09-08T15:10:23.575185+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:23.575626+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:23.575907+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:23.576107+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:23.576107+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:23.586271+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:23.705295+00:00", "trade", 11.175, 400.0]
["2026-09-08T15:10:23.855457+00:00", "trade", 11.175, 500.0]
["2026-09-08T15:10:23.948512+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:23.948948+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:24.323072+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:24.323513+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:24.707997+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:24.826434+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:24.826875+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:24.929739+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:25.009335+00:00", "trade", 11.175, 20.0]
["2026-09-08T15:10:25.063693+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:25.112088+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:25.155180+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:25.356609+00:00", "trade", 11.1894, 3.0]
["2026-09-08T15:10:25.419468+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:25.420240+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:25.422520+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:26.012783+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:26.739130+00:00", "trade", 11.1798, 50.0]
["2026-09-08T15:10:26.811561+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:27.060305+00:00", "trade", 11.175, 19.0]
["2026-09-08T15:10:27.121503+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:27.987225+00:00", "trade", 11.1765, 3.0]
["2026-09-08T15:10:27.988463+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:27.988463+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:27.988904+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:27.990383+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:28.358182+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:28.934729+00:00", "trade", 11.1745, 9.0]
["2026-09-08T15:10:28.963776+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:28.964017+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:28.966062+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:28.976762+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:29.264190+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:29.264867+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:29.532483+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:29.533084+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:29.534954+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:29.535400+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:29.662597+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:29.708245+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:29.710080+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:29.710541+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:29.996360+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:30.432008+00:00", "trade", 11.175, 58.0]
["2026-09-08T15:10:30.511824+00:00", "trade", 11.175, 100.0]
["2026-09-08T15:10:30.925710+00:00", "trade", 11.17, 50.0]
["2026-09-08T15:10:31.223476+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:31.267601+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:31.778070+00:00", "trade", 11.1891, 1.0]
["2026-09-08T15:10:31.932546+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:32.068738+00:00", "trade", 11.175, 33.0]
["2026-09-08T15:10:32.070149+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:32.296069+00:00", "trade", 11.18, 1.0]
["2026-09-08T15:10:32.736447+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:32.849841+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:32.893460+00:00", "trade", 11.1764, 2.0]
["2026-09-08T15:10:33.076370+00:00", "trade", 11.1703, 4.0]
["2026-09-08T15:10:33.260377+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:33.370128+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:33.974012+00:00", "trade", 11.1723, 500.0]
["2026-09-08T15:10:34.206591+00:00", "trade", 11.1735, 3.0]
["2026-09-08T15:10:34.206945+00:00", "trade", 11.1735, 1.0]
["2026-09-08T15:10:34.681512+00:00", "trade", 11.1724, 6.0]
["2026-09-08T15:10:34.683692+00:00", "trade", 11.175, 1.0]
["2026-09-08T15:10:35.128702+00:00", "trade", 11.1806, 48.0]
["2026-09-08T15:10:35.351685+00:00", "trade", 11.175, 1.0]
["2026-09-08T15:10:35.352975+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:35.903382+00:00", "trade", 11.175, 4.0]
["2026-09-08T15:10:36.015485+00:00", "trade", 11.175, 33.0]
["2026-09-08T15:10:36.101863+00:00", "trade", 11.1889, 2.0]
["2026-09-08T15:10:36.848131+00:00", "trade", 11.1889, 3.0]
["2026-09-08T15:10:36.930368+00:00", "trade", 11.175, 100.0]
["2026-09-08T15:10:36.941720+00:00", "trade", 11.175, 100.0]
["2026-09-08T15:10:37.003102+00:00", "trade", 11.175, 248.0]
["2026-09-08T15:10:37.003853+00:00", "trade", 11.175, 248.0]
["2026-09-08T15:10:37.032481+00:00", "trade", 11.175, 400.0]
["2026-09-08T15:10:37.402641+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:37.402802+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:37.403082+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:37.403318+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:37.403764+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:37.404841+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:37.405087+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:37.439288+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:37.439840+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:37.439960+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:37.506638+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:37.665947+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:37.755740+00:00", "trade", 11.18, 20.0]
["2026-09-08T15:10:37.755742+00:00", "trade", 11.17, 1.0]
["2026-09-08T15:10:37.755745+00:00", "trade", 11.17, 12.0]
["2026-09-08T15:10:37.755748+00:00", "trade", 11.17, 5.0]
["2026-09-08T15:10:37.755751+00:00", "trade", 11.175, 20.0]
["2026-09-08T15:10:37.755796+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:37.755800+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:10:37.755803+00:00", "trade", 11.17, 8.0]
["2026-09-08T15:10:37.755806+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:10:37.755806+00:00", "trade", 11.17, 50.0]
["2026-09-08T15:10:37.755890+00:00", "trade", 11.175, 2980.0]
["2026-09-08T15:10:37.755917+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:37.755917+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:37.755921+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:37.755921+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:37.755936+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:10:37.755941+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:10:37.755951+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:10:37.755961+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:10:37.755966+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:10:37.755966+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:10:37.755986+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:10:37.756016+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:10:37.756021+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:10:37.756077+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:37.756091+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:37.756091+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:37.756096+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:37.756101+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:37.756116+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:37.756161+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:37.756252+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:37.756282+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:37.756317+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:37.756317+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:37.756322+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:37.756413+00:00", "trade", 11.165, 25.0]
["2026-09-08T15:10:37.756437+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:37.756557+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:37.756627+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:37.756627+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:37.756678+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:37.756998+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:37.759785+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:37.816159+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:37.816811+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:37.817257+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:37.817277+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:37.817698+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:37.818289+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:37.818540+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:37.819497+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:38.490988+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:38.491439+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:39.469263+00:00", "trade", 11.165, 1.0]
["2026-09-08T15:10:39.474321+00:00", "trade", 11.17, 1.0]
["2026-09-08T15:10:39.889852+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:39.890113+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:39.890449+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:39.890489+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:39.890890+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:39.984622+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:40.481724+00:00", "trade", 11.1751, 1.0]
["2026-09-08T15:10:40.503471+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:10:40.503806+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:40.503811+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:40.503932+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:40.519951+00:00", "trade", 11.1699, 500.0]
["2026-09-08T15:10:40.767965+00:00", "trade", 11.1601, 400.0]
["2026-09-08T15:10:40.770527+00:00", "trade", 11.165, 400.0]
["2026-09-08T15:10:41.323159+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:41.458688+00:00", "trade", 11.1879, 1.0]
["2026-09-08T15:10:41.674860+00:00", "trade", 11.165, 10.0]
["2026-09-08T15:10:41.884500+00:00", "trade", 11.1911, 100.0]
["2026-09-08T15:10:42.227444+00:00", "trade", 11.16, 1.0]
["2026-09-08T15:10:42.250043+00:00", "trade", 11.17, 448.0]
["2026-09-08T15:10:42.716719+00:00", "trade", 11.1748, 6.0]
["2026-09-08T15:10:42.991909+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:43.299099+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:43.473935+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:43.475418+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:43.476842+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:44.331553+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:44.408955+00:00", "trade", 11.1625, 400.0]
["2026-09-08T15:10:44.409749+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:44.409809+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:44.410681+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:44.411142+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:44.413558+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:44.425391+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:44.707095+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:45.212101+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:45.962128+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:45.962985+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:45.999137+00:00", "trade", 11.17, 500.0]
["2026-09-08T15:10:45.999173+00:00", "trade", 11.165, 500.0]
["2026-09-08T15:10:46.000385+00:00", "trade", 11.1715, 51.0]
["2026-09-08T15:10:46.450599+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:46.451436+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:46.451546+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:46.751885+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:47.779457+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:47.875624+00:00", "trade", 11.1857, 2.0]
["2026-09-08T15:10:47.890476+00:00", "trade", 11.1601, 10.0]
["2026-09-08T15:10:47.935703+00:00", "trade", 11.1856, 3.0]
["2026-09-08T15:10:47.965184+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:47.965185+00:00", "trade", 11.16, 300.0]
["2026-09-08T15:10:47.965185+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:10:47.965197+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:10:47.965197+00:00", "trade", 11.16, 200.0]
["2026-09-08T15:10:47.965198+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:47.965198+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:47.965200+00:00", "trade", 11.16, 200.0]
["2026-09-08T15:10:47.965215+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:10:47.965215+00:00", "trade", 11.16, 1.0]
["2026-09-08T15:10:47.965409+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:47.965411+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:10:47.965414+00:00", "trade", 11.16, 5.0]
["2026-09-08T15:10:47.965414+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:10:47.965417+00:00", "trade", 11.16, 51.0]
["2026-09-08T15:10:47.965629+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:10:47.965635+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:10:47.965680+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:10:47.965720+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:10:47.965730+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:10:47.965735+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:10:47.965754+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:10:47.965793+00:00", "trade", 11.16, 5.0]
["2026-09-08T15:10:47.965796+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:10:47.965800+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:47.965805+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:47.965805+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:47.965810+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:47.965810+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:47.965820+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:47.965845+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:47.965865+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:47.965890+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:47.965905+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:47.966036+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:47.966196+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:47.966276+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:47.966316+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:47.966316+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:47.966351+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:47.966396+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:47.966563+00:00", "trade", 11.16, 5.0]
["2026-09-08T15:10:47.966637+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:47.967319+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:47.967344+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:10:47.967394+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:47.973386+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:10:47.973839+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:47.993443+00:00", "trade", 11.16, 11.0]
["2026-09-08T15:10:47.995044+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:48.043528+00:00", "trade", 11.1583, 2272.0]
["2026-09-08T15:10:48.168252+00:00", "trade", 11.15, 200.0]
["2026-09-08T15:10:48.169034+00:00", "trade", 11.155, 200.0]
["2026-09-08T15:10:48.169584+00:00", "trade", 11.155, 400.0]
["2026-09-08T15:10:48.169860+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:48.170341+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:48.170420+00:00", "trade", 11.155, 600.0]
["2026-09-08T15:10:48.174486+00:00", "trade", 11.155, 100.0]
["2026-09-08T15:10:48.175824+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:48.280352+00:00", "trade", 11.155, 200.0]
["2026-09-08T15:10:48.323258+00:00", "trade", 11.155, 200.0]
["2026-09-08T15:10:48.361124+00:00", "trade", 11.155, 200.0]
["2026-09-08T15:10:49.272476+00:00", "trade", 11.155, 10.0]
["2026-09-08T15:10:49.344206+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:49.347243+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:49.347684+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:49.433671+00:00", "trade", 11.1599, 100.0]
["2026-09-08T15:10:49.826732+00:00", "trade", 11.16, 716.0]
["2026-09-08T15:10:49.827099+00:00", "trade", 11.16, 1.0]
["2026-09-08T15:10:49.827977+00:00", "trade", 11.1582, 51.0]
["2026-09-08T15:10:50.128683+00:00", "trade", 11.155, 1000.0]
["2026-09-08T15:10:50.187602+00:00", "trade", 11.155, 36.0]
["2026-09-08T15:10:50.190005+00:00", "trade", 11.155, 63.0]
["2026-09-08T15:10:51.038116+00:00", "trade", 11.1837, 1.0]
["2026-09-08T15:10:51.238698+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:51.246968+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:52.308179+00:00", "trade", 11.155, 70.0]
["2026-09-08T15:10:52.354194+00:00", "trade", 11.155, 1.0]
["2026-09-08T15:10:52.436677+00:00", "trade", 11.155, 10.0]
["2026-09-08T15:10:52.743464+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:52.754510+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:53.057651+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:53.058112+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:53.395451+00:00", "trade", 11.1599, 3000.0]
["2026-09-08T15:10:53.396471+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:53.401592+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:10:53.402280+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:53.402591+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:53.403322+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:53.404104+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:53.407242+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:53.441013+00:00", "trade", 11.16, 50.0]
["2026-09-08T15:10:53.441699+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:53.442213+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:10:53.442225+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:53.442228+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:10:53.442228+00:00", "trade", 11.16, 320.0]
["2026-09-08T15:10:53.442235+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:10:53.442245+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:10:53.442245+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:10:53.442265+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:10:53.442270+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:10:53.442280+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:10:53.442280+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:10:53.442290+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:10:53.442295+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:10:53.442300+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:10:53.442335+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:10:53.442375+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:10:53.442381+00:00", "trade", 11.16, 200.0]
["2026-09-08T15:10:53.442410+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:10:53.442462+00:00", "trade", 11.16, 13.0]
["2026-09-08T15:10:53.442474+00:00", "trade", 11.16, 44.0]
["2026-09-08T15:10:53.442691+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:10:53.442741+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:10:53.442806+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:53.442826+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:53.442896+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:53.442898+00:00", "trade", 11.16, 24.0]
["2026-09-08T15:10:53.442973+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:10:53.443057+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:53.443117+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:53.443137+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:53.443297+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:53.443418+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:53.443458+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:53.443573+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:53.444014+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:53.444721+00:00", "trade", 11.16, 3.0]
["2026-09-08T15:10:53.445658+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:53.447167+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:53.447487+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:53.447603+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:53.447898+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:53.448775+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:53.449216+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:53.450067+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:10:53.451131+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:53.451136+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:53.451612+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:53.452130+00:00", "trade", 11.165, 10.0]
["2026-09-08T15:10:53.471544+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:53.479533+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:53.493749+00:00", "trade", 11.162, 300.0]
["2026-09-08T15:10:53.504418+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:53.504488+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:53.554812+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:53.554928+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:53.567618+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:53.676171+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:54.591980+00:00", "trade", 11.1699, 3000.0]
["2026-09-08T15:10:54.593228+00:00", "trade", 11.1628, 61.0]
["2026-09-08T15:10:54.978952+00:00", "trade", 11.168, 1.0]
["2026-09-08T15:10:55.770974+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:55.771415+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:55.771851+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:55.772257+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:55.772292+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:55.772332+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:55.772372+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:55.772813+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:55.792741+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:56.478917+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:56.478987+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:56.479102+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:56.480515+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:56.528740+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:56.589499+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:56.647362+00:00", "trade", 11.17, 1.0]
["2026-09-08T15:10:56.648299+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:56.648329+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:56.648379+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:56.648640+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:56.703014+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:56.786177+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:56.935256+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:56.935321+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:58.141354+00:00", "trade", 11.1636, 1.0]
["2026-09-08T15:10:58.452066+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:58.452913+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:58.940687+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:58.941083+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:58.941284+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:58.941564+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:58.945950+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:59.024752+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:59.211414+00:00", "trade", 11.165, 62.0]
["2026-09-08T15:10:59.313645+00:00", "trade", 11.16, 150.0]
["2026-09-08T15:10:59.386560+00:00", "trade", 11.1819, 2.0]
["2026-09-08T15:10:59.422998+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:59.423033+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:59.423053+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:59.423064+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:59.423114+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:59.423966+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:59.424001+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:59.424121+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:59.424201+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:59.424828+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:59.424958+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:59.424958+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:59.461480+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:59.461971+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:59.492183+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:59.504657+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:59.527512+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:59.527822+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:59.527953+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:59.528659+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:59.528659+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:59.529146+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:59.539796+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:59.548842+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:59.552431+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:59.560751+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:59.618172+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:59.618624+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:10:59.996396+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:00.281519+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:00.282000+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:00.583571+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:00.584098+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:00.584419+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:00.973280+00:00", "trade", 11.16, 1.0]
["2026-09-08T15:11:01.345201+00:00", "trade", 11.1674, 100.0]
["2026-09-08T15:11:01.345993+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:01.346059+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:01.346064+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:01.346625+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:01.347026+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:01.351186+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:01.974149+00:00", "trade", 11.165, 400.0]
["2026-09-08T15:11:02.063418+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:02.063809+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:02.064376+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:02.084062+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:02.299399+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:02.406913+00:00", "trade", 11.1817, 4.0]
["2026-09-08T15:11:02.664938+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:02.665534+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:02.665815+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:02.665935+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:02.666787+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:02.683777+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:02.684339+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:02.684499+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:02.696743+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:02.725953+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:02.748361+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:02.748872+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:02.759352+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:02.771020+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:02.772448+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:02.772889+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:02.773365+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:02.774969+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:02.806895+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:02.808143+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:02.808579+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:02.825704+00:00", "trade", 11.1655, 27.0]
["2026-09-08T15:11:02.956466+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:03.224432+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:03.224914+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:03.227871+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:03.227871+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:03.227886+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:03.227911+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:03.227955+00:00", "trade", 11.16, 97.0]
["2026-09-08T15:11:03.228412+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:03.228543+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:03.228547+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:03.228557+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:03.228643+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:03.228993+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:03.277437+00:00", "trade", 11.165, 32.0]
["2026-09-08T15:11:03.278175+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:03.278411+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:03.279042+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:03.279253+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:03.308262+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:03.956833+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:03.956963+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:03.957154+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:03.957595+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:03.968190+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:03.968250+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:03.968295+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:04.017779+00:00", "trade", 11.165, 32.0]
["2026-09-08T15:11:04.493764+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:04.493819+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:04.494290+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:04.494847+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:04.495208+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:04.495649+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:04.504254+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:04.578836+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:04.820561+00:00", "trade", 11.1816, 1.0]
["2026-09-08T15:11:04.846703+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:04.846853+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:04.846923+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:04.846983+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:04.847625+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:04.847640+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:04.913274+00:00", "trade", 11.17, 50.0]
["2026-09-08T15:11:04.913301+00:00", "trade", 11.165, 50.0]
["2026-09-08T15:11:04.913512+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:04.914504+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:04.914544+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:04.914905+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:04.914905+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:04.938752+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:04.948595+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:04.949036+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:04.949557+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:06.224101+00:00", "trade", 11.1686, 200.0]
["2026-09-08T15:11:06.447602+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:06.447673+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:06.448043+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:06.448043+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:06.448324+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:06.484872+00:00", "trade", 11.165, 52.0]
["2026-09-08T15:11:06.492477+00:00", "trade", 11.165, 1.0]
["2026-09-08T15:11:06.708848+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:06.969140+00:00", "trade", 11.165, 20.0]
["2026-09-08T15:11:06.969212+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:06.970174+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:06.970615+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:06.970615+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:07.028473+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:07.048754+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:11:07.049028+00:00", "trade", 11.165, 136.0]
["2026-09-08T15:11:07.049665+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:11:07.094615+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:07.096830+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:07.096880+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:07.180590+00:00", "trade", 11.165, 10.0]
["2026-09-08T15:11:07.235590+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:07.235650+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:07.812436+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:07.812481+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:07.813017+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:07.813073+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:07.813689+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:07.814050+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:07.829056+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:07.829056+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:07.963274+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:07.963335+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:07.963535+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:07.964578+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:08.463631+00:00", "trade", 11.165, 1.0]
["2026-09-08T15:11:08.566729+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:08.567014+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:08.567210+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:08.567450+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:08.567611+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:08.568052+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:08.603877+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:08.603992+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:08.604188+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:08.604463+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:08.607064+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:08.640399+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:09.288238+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:09.289206+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:09.290769+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:09.694940+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:09.846468+00:00", "trade", 11.1782, 2.0]
["2026-09-08T15:11:10.016083+00:00", "trade", 11.1635, 2.0]
["2026-09-08T15:11:10.021989+00:00", "trade", 11.1601, 25.0]
["2026-09-08T15:11:10.037328+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:10.037770+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:10.041803+00:00", "trade", 11.1601, 1.0]
["2026-09-08T15:11:10.332620+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:10.332670+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:10.345335+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:10.357509+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:10.713846+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:11.122322+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:11.122598+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:11.123004+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:11.123054+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:11.123324+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:11.123785+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:11.124327+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:11.124327+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:11.124362+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:11.221117+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:11.221468+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:11.225307+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:11.226189+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:11.273732+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:11.373063+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:11.373313+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:11.373389+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:11.373454+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:11.374045+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:11.374070+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:11.374241+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:11.374516+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:11.374556+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:11.386319+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:11.386966+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:11.892359+00:00", "trade", 11.1632, 2.0]
["2026-09-08T15:11:12.131816+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:12.736799+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:12.737806+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:12.737806+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:12.738207+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:12.738247+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:12.738247+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:12.738688+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:12.780824+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:12.780864+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:12.780954+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:12.781300+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:12.781821+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:12.909219+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:12.909860+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:12.909860+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:12.910146+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:12.910306+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:13.024102+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:13.025219+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:13.227968+00:00", "trade", 11.17, 18.0]
["2026-09-08T15:11:13.227995+00:00", "trade", 11.165, 18.0]
["2026-09-08T15:11:13.297973+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:13.298118+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:13.298444+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:13.298484+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:13.298524+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:13.298965+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:13.299311+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:13.300709+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:13.386202+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:13.386257+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:13.805006+00:00", "trade", 11.1782, 1.0]
["2026-09-08T15:11:13.902961+00:00", "trade", 11.1782, 3.0]
["2026-09-08T15:11:13.968005+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:13.968205+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:14.080106+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:14.080126+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:15.020276+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:15.020288+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:11:15.020291+00:00", "trade", 11.17, 20.0]
["2026-09-08T15:11:15.020354+00:00", "trade", 11.17, 80.0]
["2026-09-08T15:11:15.020669+00:00", "trade", 11.17, 20.0]
["2026-09-08T15:11:15.020775+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:11:15.020796+00:00", "trade", 11.165, 20.0]
["2026-09-08T15:11:15.021348+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:15.021389+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:15.021829+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:15.021844+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:15.041356+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:15.046393+00:00", "trade", 11.165, 5.0]
["2026-09-08T15:11:15.126341+00:00", "trade", 11.165, 10.0]
["2026-09-08T15:11:15.273553+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:15.288714+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:15.921362+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:15.971496+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:16.515218+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:16.727911+00:00", "trade", 11.165, 10.0]
["2026-09-08T15:11:16.729114+00:00", "trade", 11.16, 3.0]
["2026-09-08T15:11:16.809666+00:00", "trade", 11.1902, 100.0]
["2026-09-08T15:11:16.866901+00:00", "trade", 11.1686, 100.0]
["2026-09-08T15:11:16.902103+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:16.903241+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:16.909371+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:11:16.949183+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:11:16.950257+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:16.950297+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:17.574113+00:00", "trade", 11.1664, 400.0]
["2026-09-08T15:11:17.921943+00:00", "trade", 11.1779, 1.0]
["2026-09-08T15:11:18.029753+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:18.219499+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:18.219509+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:18.220406+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:18.261358+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:18.261413+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:18.261463+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:18.261524+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:18.261579+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:18.577865+00:00", "trade", 11.1701, 6.0]
["2026-09-08T15:11:19.276190+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:19.307449+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:19.313719+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:19.314286+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:19.314336+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:19.314942+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:19.315303+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:19.355973+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:11:19.356997+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:19.357032+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:19.672442+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:19.672878+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:19.672968+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:19.676045+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:19.693386+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:19.693747+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:19.696497+00:00", "trade", 11.165, 10.0]
["2026-09-08T15:11:19.721999+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:19.757358+00:00", "trade", 11.1902, 200.0]
["2026-09-08T15:11:21.038418+00:00", "trade", 11.1902, 100.0]
["2026-09-08T15:11:21.045760+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:21.046467+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:21.046688+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:21.046788+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:21.825578+00:00", "trade", 11.1601, 60.0]
["2026-09-08T15:11:22.377067+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:11:22.381488+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:11:22.381503+00:00", "trade", 11.16, 120.0]
["2026-09-08T15:11:22.381503+00:00", "trade", 11.16, 323.0]
["2026-09-08T15:11:22.381524+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:11:22.381525+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:22.381527+00:00", "trade", 11.16, 57.0]
["2026-09-08T15:11:22.381530+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:22.381605+00:00", "trade", 11.16, 143.0]
["2026-09-08T15:11:22.381608+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:11:22.381640+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:22.381645+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:22.381685+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:22.381881+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:22.381901+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:22.381951+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:22.381984+00:00", "trade", 11.16, 400.0]
["2026-09-08T15:11:22.381986+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:22.382011+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:22.382021+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:22.382046+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:22.382080+00:00", "trade", 11.16, 50.0]
["2026-09-08T15:11:22.382367+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:22.382462+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:22.382542+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:11:22.382688+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:11:22.382693+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:11:22.382698+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:11:22.382698+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:11:22.382698+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:11:22.382703+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:11:22.382718+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:11:22.382748+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:11:22.382768+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:11:22.382907+00:00", "trade", 11.16, 26.0]
["2026-09-08T15:11:22.383164+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:11:22.383209+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:11:22.383244+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:11:22.383249+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:11:22.383256+00:00", "trade", 11.16, 300.0]
["2026-09-08T15:11:22.383304+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:22.383319+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:22.383460+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:22.383500+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:22.383517+00:00", "trade", 11.155, 20.0]
["2026-09-08T15:11:22.383550+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:22.383735+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:22.383941+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:22.385665+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:22.386106+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:22.387165+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:11:22.388230+00:00", "trade", 11.16, 11.0]
["2026-09-08T15:11:22.414328+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:22.414869+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:22.476826+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:22.487296+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:22.763027+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:22.920751+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:23.348197+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:24.134832+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:11:24.523921+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:24.564228+00:00", "trade", 11.1774, 1.0]
["2026-09-08T15:11:24.594699+00:00", "trade", 11.1632, 34.0]
["2026-09-08T15:11:24.811349+00:00", "trade", 11.155, 26.0]
["2026-09-08T15:11:25.262166+00:00", "trade", 11.155, 10.0]
["2026-09-08T15:11:26.501970+00:00", "trade", 11.1773, 4.0]
["2026-09-08T15:11:27.275423+00:00", "trade", 11.1535, 1.0]
["2026-09-08T15:11:27.401338+00:00", "trade", 11.1907, 31.0]
["2026-09-08T15:11:27.458806+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:27.467111+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:27.568296+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:27.642301+00:00", "trade", 11.16, 3.0]
["2026-09-08T15:11:27.642498+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:27.643320+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:27.643525+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:27.643811+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:27.701558+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:27.784921+00:00", "trade", 11.16, 17.0]
["2026-09-08T15:11:27.784945+00:00", "trade", 11.16, 17.0]
["2026-09-08T15:11:27.785011+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:27.785016+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:27.785041+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:27.785243+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:11:27.785668+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:27.786014+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:27.826144+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:27.845991+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:27.890903+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:27.891850+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:27.961516+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:27.961596+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:27.978226+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:29.025700+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:29.026221+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:29.107956+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:29.107957+00:00", "trade", 11.16, 300.0]
["2026-09-08T15:11:29.107961+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:11:29.108046+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:29.108046+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:29.108362+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:29.108898+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:29.108928+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:29.108968+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:29.108993+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:29.110928+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:29.111439+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:29.125933+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:29.377527+00:00", "trade", 11.155, 12.0]
["2026-09-08T15:11:29.377591+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:29.377596+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:29.377657+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:29.378534+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:29.379255+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:29.400060+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:29.411066+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:29.458323+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:29.465355+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:29.471729+00:00", "trade", 11.1692, 9.0]
["2026-09-08T15:11:29.709355+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:29.813036+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:29.813287+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:29.996422+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:30.001960+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:30.002010+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:30.002055+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:30.014004+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:30.881693+00:00", "trade", 11.155, 460.0]
["2026-09-08T15:11:31.434629+00:00", "trade", 11.1757, 2.0]
["2026-09-08T15:11:31.983264+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:31.983519+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:31.983705+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:32.051947+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:32.052007+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:32.330806+00:00", "trade", 11.1542, 1.0]
["2026-09-08T15:11:32.331170+00:00", "trade", 11.1542, 1.0]
["2026-09-08T15:11:32.770680+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:32.770981+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:33.001278+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:33.183793+00:00", "trade", 11.1639, 1.0]
["2026-09-08T15:11:33.517956+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:33.518883+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:33.546403+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:33.746294+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:33.747070+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:33.747186+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:33.955225+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:34.043710+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:34.284838+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:34.285099+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:34.285530+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:34.303899+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:34.334251+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:34.335308+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:34.355065+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:34.357356+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:34.357837+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:34.469131+00:00", "trade", 11.155, 40.0]
["2026-09-08T15:11:34.610969+00:00", "trade", 11.155, 10.0]
["2026-09-08T15:11:34.816422+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:34.816462+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:34.817785+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:35.178839+00:00", "trade", 11.155, 10.0]
["2026-09-08T15:11:36.023520+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:36.068878+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:36.068893+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:36.070307+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:36.071790+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:36.072296+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:36.072351+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:36.072777+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:36.092119+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:36.362125+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:36.654099+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:36.682475+00:00", "trade", 11.1749, 2.0]
["2026-09-08T15:11:36.692597+00:00", "trade", 11.1749, 1.0]
["2026-09-08T15:11:36.772004+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:36.772440+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:37.531014+00:00", "trade", 11.15, 200.0]
["2026-09-08T15:11:37.914545+00:00", "trade", 11.155, 10.0]
["2026-09-08T15:11:38.882267+00:00", "trade", 11.155, 11.0]
["2026-09-08T15:11:39.107234+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:39.107299+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:39.109740+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:39.407077+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:39.407124+00:00", "trade", 11.155, 100.0]
["2026-09-08T15:11:39.407693+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:39.408234+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:39.408355+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:39.408580+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:39.408796+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:39.552412+00:00", "trade", 11.157, 100.0]
["2026-09-08T15:11:39.564338+00:00", "trade", 11.1535, 1.0]
["2026-09-08T15:11:40.695388+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:40.695614+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:40.695674+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:40.696080+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:40.696616+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:40.696817+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:40.696852+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:40.697338+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:40.731985+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:40.765635+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:41.192783+00:00", "trade", 11.155, 20.0]
["2026-09-08T15:11:41.348704+00:00", "trade", 11.155, 10.0]
["2026-09-08T15:11:41.349383+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:41.350786+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:42.470896+00:00", "trade", 11.1599, 100.0]
["2026-09-08T15:11:43.710358+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:43.710449+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:43.710519+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:43.712874+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:44.524663+00:00", "trade", 11.174, 2.0]
["2026-09-08T15:11:45.276479+00:00", "trade", 11.1502, 5.0]
["2026-09-08T15:11:45.314490+00:00", "trade", 11.155, 25.0]
["2026-09-08T15:11:45.945506+00:00", "trade", 11.1599, 100.0]
["2026-09-08T15:11:46.311317+00:00", "trade", 11.155, 20.0]
["2026-09-08T15:11:46.311407+00:00", "trade", 11.15, 20.0]
["2026-09-08T15:11:46.363033+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:46.371787+00:00", "trade", 11.155, 100.0]
["2026-09-08T15:11:46.372280+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:46.372420+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:46.372901+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:46.383742+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:46.544900+00:00", "trade", 11.155, 400.0]
["2026-09-08T15:11:46.736885+00:00", "trade", 11.1566, 8.0]
["2026-09-08T15:11:46.738294+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:46.923436+00:00", "trade", 11.1738, 1.0]
["2026-09-08T15:11:46.987500+00:00", "trade", 11.155, 99.0]
["2026-09-08T15:11:47.045253+00:00", "trade", 11.1573, 100.0]
["2026-09-08T15:11:47.889076+00:00", "trade", 11.1573, 100.0]
["2026-09-08T15:11:48.613426+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:48.613867+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:48.678566+00:00", "trade", 11.155, 100.0]
["2026-09-08T15:11:48.679568+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:48.996671+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:49.351109+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:49.351149+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:49.351590+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:49.404571+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:49.487426+00:00", "trade", 11.1738, 4.0]
["2026-09-08T15:11:49.635359+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:49.720552+00:00", "trade", 11.15, 12.0]
["2026-09-08T15:11:49.720555+00:00", "trade", 11.15, 66.0]
["2026-09-08T15:11:49.720558+00:00", "trade", 11.15, 22.0]
["2026-09-08T15:11:49.721108+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:49.721108+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:49.721133+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:49.721133+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:49.721133+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:49.721183+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:49.721489+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:49.721614+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:49.721614+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:49.746025+00:00", "trade", 11.155, 180.0]
["2026-09-08T15:11:49.746639+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:50.133096+00:00", "trade", 11.15, 99.0]
["2026-09-08T15:11:50.204353+00:00", "trade", 11.1547, 99.0]
["2026-09-08T15:11:50.383026+00:00", "trade", 11.1569, 100.0]
["2026-09-08T15:11:50.394685+00:00", "trade", 11.1599, 8.0]
["2026-09-08T15:11:50.606616+00:00", "trade", 11.155, 800.0]
["2026-09-08T15:11:50.793046+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:50.886167+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:50.886653+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:50.886718+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:50.960110+00:00", "trade", 11.1687, 3.0]
["2026-09-08T15:11:51.161513+00:00", "trade", 11.155, 100.0]
["2026-09-08T15:11:51.473432+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:53.860334+00:00", "trade", 11.15, 200.0]
["2026-09-08T15:11:53.870143+00:00", "trade", 11.15, 5.0]
["2026-09-08T15:11:54.143276+00:00", "trade", 11.1725, 1.0]
["2026-09-08T15:11:54.300923+00:00", "trade", 11.1586, 150.0]
["2026-09-08T15:11:54.301167+00:00", "trade", 11.15, 8.0]
["2026-09-08T15:11:54.301170+00:00", "trade", 11.15, 5.0]
["2026-09-08T15:11:54.301173+00:00", "trade", 11.15, 10.0]
["2026-09-08T15:11:54.301173+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:11:54.301176+00:00", "trade", 11.15, 1000.0]
["2026-09-08T15:11:54.301176+00:00", "trade", 11.15, 200.0]
["2026-09-08T15:11:54.301179+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:11:54.301239+00:00", "trade", 11.15, 191.0]
["2026-09-08T15:11:54.301313+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:11:54.301348+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:11:54.301373+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:11:54.301408+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:11:54.301423+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:11:54.301428+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:11:54.301428+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:11:54.301444+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:11:54.301447+00:00", "trade", 11.15, 500.0]
["2026-09-08T15:11:54.301447+00:00", "trade", 11.15, 7.0]
["2026-09-08T15:11:54.301449+00:00", "trade", 11.15, 5.0]
["2026-09-08T15:11:54.301456+00:00", "trade", 11.15, 180.0]
["2026-09-08T15:11:54.301459+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:11:54.301459+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:11:54.301465+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:11:54.301473+00:00", "trade", 11.15, 400.0]
["2026-09-08T15:11:54.301479+00:00", "trade", 11.15, 423.0]
["2026-09-08T15:11:54.301500+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:11:54.301503+00:00", "trade", 11.15, 400.0]
["2026-09-08T15:11:54.301512+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:11:54.301516+00:00", "trade", 11.15, 400.0]
["2026-09-08T15:11:54.301519+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:11:54.301521+00:00", "trade", 11.15, 214.0]
["2026-09-08T15:11:54.301534+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:11:54.301534+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:11:54.301564+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:11:54.301591+00:00", "trade", 11.15, 300.0]
["2026-09-08T15:11:54.301634+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:11:54.301634+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:11:54.301644+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:11:54.301646+00:00", "trade", 11.15, 400.0]
["2026-09-08T15:11:54.301649+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:11:54.301659+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:11:54.301696+00:00", "trade", 11.15, 51.0]
["2026-09-08T15:11:54.301729+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:11:54.301739+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:11:54.301739+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:11:54.301749+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:11:54.301759+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:11:54.301824+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:11:54.301844+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:11:54.301870+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:11:54.301880+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:11:54.301890+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:11:54.301955+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:11:54.302055+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:11:54.302147+00:00", "trade", 11.15, 10.0]
["2026-09-08T15:11:54.302155+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:11:54.302234+00:00", "trade", 11.15, 5.0]
["2026-09-08T15:11:54.302346+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:11:54.302730+00:00", "trade", 11.1534, 51.0]
["2026-09-08T15:11:54.302897+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:11:54.303623+00:00", "trade", 11.15, 1.0]
["2026-09-08T15:11:54.304090+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:11:54.304350+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:11:54.304436+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:11:54.304811+00:00", "trade", 11.145, 100.0]
["2026-09-08T15:11:54.304814+00:00", "trade", 11.145, 100.0]
["2026-09-08T15:11:54.306836+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:11:54.313499+00:00", "trade", 11.145, 4.0]
["2026-09-08T15:11:54.313559+00:00", "trade", 11.145, 196.0]
["2026-09-08T15:11:54.314319+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:11:54.314359+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:11:54.316239+00:00", "trade", 11.145, 200.0]
["2026-09-08T15:11:54.320764+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:11:54.321185+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:11:54.321200+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:11:54.321461+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:11:54.324650+00:00", "trade", 11.15, 11.0]
["2026-09-08T15:11:54.325888+00:00", "trade", 11.15, 1.0]
["2026-09-08T15:11:54.336474+00:00", "trade", 11.145, 200.0]
["2026-09-08T15:11:54.336480+00:00", "trade", 11.145, 200.0]
["2026-09-08T15:11:54.336527+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:11:54.336672+00:00", "trade", 11.145, 200.0]
["2026-09-08T15:11:54.337088+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:11:54.337369+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:11:54.337609+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:11:54.337609+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:11:54.337810+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:11:54.337810+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:11:54.338627+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:11:54.339088+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:11:54.421955+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:11:54.564373+00:00", "trade", 11.145, 20.0]
["2026-09-08T15:11:54.564960+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:11:54.705168+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:11:54.983900+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:11:55.253377+00:00", "trade", 11.145, 100.0]
["2026-09-08T15:11:55.254387+00:00", "trade", 11.145, 167.0]
["2026-09-08T15:11:55.804262+00:00", "trade", 11.1468, 2.0]
["2026-09-08T15:11:55.983782+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:11:56.046385+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:11:56.219958+00:00", "trade", 11.15, 9.0]
["2026-09-08T15:11:56.574407+00:00", "trade", 11.145, 86.0]
["2026-09-08T15:11:56.617272+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:11:56.617748+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:11:56.658560+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:11:56.854583+00:00", "trade", 11.19, 31.0]
["2026-09-08T15:11:56.860086+00:00", "trade", 11.19, 2.0]
["2026-09-08T15:11:57.196246+00:00", "trade", 11.145, 21.0]
["2026-09-08T15:11:57.257971+00:00", "trade", 11.1703, 1.0]
["2026-09-08T15:11:57.538769+00:00", "trade", 11.1703, 5.0]
["2026-09-08T15:11:57.542010+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:11:57.591187+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:11:57.591623+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:11:57.819339+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:11:57.819379+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:11:57.819419+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:11:57.819855+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:11:58.530628+00:00", "trade", 11.145, 250.0]
["2026-09-08T15:11:58.556541+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:11:58.615561+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:11:58.931986+00:00", "trade", 11.14, 5.0]
["2026-09-08T15:11:59.534179+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:11:59.996448+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:00.020408+00:00", "trade", 11.1486, 10.0]
["2026-09-08T15:12:00.610567+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:00.685814+00:00", "trade", 11.145, 200.0]
["2026-09-08T15:12:00.731435+00:00", "trade", 11.145, 80.0]
["2026-09-08T15:12:00.756422+00:00", "trade", 11.145, 100.0]
["2026-09-08T15:12:00.777469+00:00", "trade", 11.145, 120.0]
["2026-09-08T15:12:00.842077+00:00", "trade", 11.145, 80.0]
["2026-09-08T15:12:00.878683+00:00", "trade", 11.145, 100.0]
["2026-09-08T15:12:01.026361+00:00", "trade", 11.1698, 3.0]
["2026-09-08T15:12:01.055997+00:00", "trade", 11.145, 2.0]
["2026-09-08T15:12:01.442038+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:01.442520+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:01.442956+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:01.575626+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:01.575631+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:01.576082+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:03.036914+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:03.037395+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:03.113380+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:03.455974+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:03.455974+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:03.456451+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:04.100772+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:04.101223+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:04.117386+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:04.267091+00:00", "trade", 11.148, 50.0]
["2026-09-08T15:12:04.346155+00:00", "trade", 11.145, 41.0]
["2026-09-08T15:12:04.683121+00:00", "trade", 11.15, 2.0]
["2026-09-08T15:12:05.186537+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:06.351185+00:00", "trade", 11.145, 100.0]
["2026-09-08T15:12:06.456844+00:00", "trade", 11.145, 10.0]
["2026-09-08T15:12:06.735044+00:00", "trade", 11.145, 100.0]
["2026-09-08T15:12:06.736130+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:06.736516+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:06.736596+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:06.975649+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:07.270912+00:00", "trade", 11.14, 700.0]
["2026-09-08T15:12:07.274280+00:00", "trade", 11.142, 100.0]
["2026-09-08T15:12:07.474553+00:00", "trade", 11.145, 10.0]
["2026-09-08T15:12:08.445472+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:08.445592+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:08.445633+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:08.445948+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:08.447913+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:08.464558+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:08.598160+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:08.659756+00:00", "trade", 11.148, 1.0]
["2026-09-08T15:12:08.972725+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:08.975126+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:08.975607+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:08.976123+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:08.976604+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:09.011177+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:09.073795+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:09.306410+00:00", "trade", 11.145, 100.0]
["2026-09-08T15:12:09.306894+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:09.307551+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:09.325293+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:09.325879+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:09.786314+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:09.869922+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:09.890557+00:00", "trade", 11.1468, 3.0]
["2026-09-08T15:12:09.908420+00:00", "trade", 11.1468, 1.0]
["2026-09-08T15:12:10.013624+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:10.112880+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:10.437611+00:00", "trade", 11.145, 2000.0]
["2026-09-08T15:12:10.438038+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:10.438856+00:00", "trade", 11.146, 57.0]
["2026-09-08T15:12:10.439000+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:10.439280+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:10.439320+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:10.439431+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:10.439431+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:10.909398+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:10.910275+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:11.124584+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:11.774315+00:00", "trade", 11.1468, 2.0]
["2026-09-08T15:12:12.401198+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:12.532004+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:12.727075+00:00", "trade", 11.1452, 3.0]
["2026-09-08T15:12:12.812451+00:00", "trade", 11.1676, 1.0]
["2026-09-08T15:12:13.298250+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:13.298731+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:13.420373+00:00", "trade", 11.15, 10.0]
["2026-09-08T15:12:13.420379+00:00", "trade", 11.15, 92.0]
["2026-09-08T15:12:13.420379+00:00", "trade", 11.15, 5.0]
["2026-09-08T15:12:13.420382+00:00", "trade", 11.15, 6.0]
["2026-09-08T15:12:13.420385+00:00", "trade", 11.15, 43.0]
["2026-09-08T15:12:13.420448+00:00", "trade", 11.145, 400.0]
["2026-09-08T15:12:13.421212+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:13.421292+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:13.421332+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:13.421332+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:13.421453+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:13.421453+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:13.421493+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:13.421493+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:13.421688+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:13.421894+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:13.421974+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:13.422691+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:13.424439+00:00", "trade", 11.15, 3.0]
["2026-09-08T15:12:13.458982+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:13.459463+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:13.879120+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:14.564504+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:14.669218+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:14.669414+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:14.669855+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:14.669880+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:14.670336+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:14.670812+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:14.681688+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:14.858887+00:00", "trade", 11.145, 100.0]
["2026-09-08T15:12:14.859956+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:14.860348+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:14.860348+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:14.883563+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:14.931241+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:14.931276+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:15.001522+00:00", "trade", 11.145, 10.0]
["2026-09-08T15:12:15.031910+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:15.104619+00:00", "trade", 11.145, 10.0]
["2026-09-08T15:12:15.211514+00:00", "trade", 11.145, 10.0]
["2026-09-08T15:12:15.212554+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:15.215709+00:00", "trade", 11.15, 1.0]
["2026-09-08T15:12:15.216634+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:15.216714+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:15.216754+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:15.216795+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:15.244736+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:15.255391+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:15.695868+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:15.870849+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:16.781945+00:00", "trade", 11.145, 23.0]
["2026-09-08T15:12:16.781960+00:00", "trade", 11.15, 23.0]
["2026-09-08T15:12:17.110490+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:17.566052+00:00", "trade", 11.1451, 800.0]
["2026-09-08T15:12:17.567200+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:18.063219+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:18.063299+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:18.063329+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:18.063369+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:18.087767+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:18.087772+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:18.087777+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:18.087823+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:18.089807+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:18.090288+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:18.588197+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:18.588242+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:18.770079+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:19.709378+00:00", "trade", 11.145, 10.0]
["2026-09-08T15:12:19.969150+00:00", "trade", 11.15, 22.0]
["2026-09-08T15:12:19.969162+00:00", "trade", 11.145, 22.0]
["2026-09-08T15:12:19.969301+00:00", "trade", 11.145, 36.0]
["2026-09-08T15:12:21.088218+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:21.088263+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:21.088318+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:21.088729+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:21.089005+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:21.089045+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:21.089085+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:21.293272+00:00", "trade", 11.1414, 1.0]
["2026-09-08T15:12:21.642079+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:21.642761+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:21.642766+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:21.763822+00:00", "trade", 11.1895, 200.0]
["2026-09-08T15:12:21.844510+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:21.844550+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:21.860478+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:21.942413+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:22.184338+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:22.184792+00:00", "trade", 11.145, 20.0]
["2026-09-08T15:12:22.185055+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:22.186979+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:22.187180+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:22.195941+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:22.723441+00:00", "trade", 11.1895, 53.0]
["2026-09-08T15:12:23.309438+00:00", "trade", 11.1453, 10.0]
["2026-09-08T15:12:23.326377+00:00", "trade", 11.144, 15.0]
["2026-09-08T15:12:23.424901+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:23.439706+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:23.903987+00:00", "trade", 11.1665, 4.0]
["2026-09-08T15:12:24.616528+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:24.617448+00:00", "trade", 11.14, 20.0]
["2026-09-08T15:12:24.617448+00:00", "trade", 11.14, 50.0]
["2026-09-08T15:12:24.617736+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:24.618012+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:24.618092+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:24.618107+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:24.618132+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:24.618317+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:24.618678+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:24.618703+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:24.618884+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:24.619370+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:24.621690+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:24.628837+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:24.629288+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:25.199291+00:00", "trade", 11.1401, 2000.0]
["2026-09-08T15:12:25.216023+00:00", "trade", 11.14, 608.0]
["2026-09-08T15:12:25.216068+00:00", "trade", 11.14, 140.0]
["2026-09-08T15:12:25.216071+00:00", "trade", 11.14, 9.0]
["2026-09-08T15:12:25.216077+00:00", "trade", 11.14, 249.0]
["2026-09-08T15:12:25.216081+00:00", "trade", 11.14, 200.0]
["2026-09-08T15:12:25.216119+00:00", "trade", 11.14, 300.0]
["2026-09-08T15:12:25.216153+00:00", "trade", 11.14, 31.0]
["2026-09-08T15:12:25.216153+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:12:25.216158+00:00", "trade", 11.14, 340.0]
["2026-09-08T15:12:25.216233+00:00", "trade", 11.14, 300.0]
["2026-09-08T15:12:25.216234+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:25.216236+00:00", "trade", 11.14, 590.0]
["2026-09-08T15:12:25.216238+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:25.216239+00:00", "trade", 11.14, 200.0]
["2026-09-08T15:12:25.216263+00:00", "trade", 11.14, 1000.0]
["2026-09-08T15:12:25.216263+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:25.216300+00:00", "trade", 11.14, 5.0]
["2026-09-08T15:12:25.216302+00:00", "trade", 11.14, 300.0]
["2026-09-08T15:12:25.216304+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:25.216309+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:25.216314+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:25.216317+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:12:25.216334+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:25.216339+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:25.216339+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:25.216339+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:25.216339+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:25.216344+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:25.216344+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:25.216374+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:25.216402+00:00", "trade", 11.14, 800.0]
["2026-09-08T15:12:25.216419+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:25.216419+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:25.216444+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:12:25.216449+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:12:25.216459+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:12:25.216480+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:12:25.216486+00:00", "trade", 11.14, 10.0]
["2026-09-08T15:12:25.216489+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:25.216492+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:12:25.216492+00:00", "trade", 11.14, 2.0]
["2026-09-08T15:12:25.216495+00:00", "trade", 11.14, 53.0]
["2026-09-08T15:12:25.216498+00:00", "trade", 11.14, 341.0]
["2026-09-08T15:12:25.216499+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:25.216504+00:00", "trade", 11.14, 159.0]
["2026-09-08T15:12:25.216539+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:25.216558+00:00", "trade", 11.14, 400.0]
["2026-09-08T15:12:25.216625+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:25.216636+00:00", "trade", 11.14, 1200.0]
["2026-09-08T15:12:25.216674+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:25.216674+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:25.216689+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:25.216714+00:00", "trade", 11.14, 1.0]
["2026-09-08T15:12:25.216796+00:00", "trade", 11.14, 1000.0]
["2026-09-08T15:12:25.216850+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:25.216871+00:00", "trade", 11.14, 3.0]
["2026-09-08T15:12:25.216925+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:25.217005+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:25.217126+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:25.217226+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:25.217286+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:25.217286+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:25.217286+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:25.217406+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:25.217509+00:00", "trade", 11.1412, 55.0]
["2026-09-08T15:12:25.217592+00:00", "trade", 11.14, 1.0]
["2026-09-08T15:12:25.217872+00:00", "trade", 11.14, 5.0]
["2026-09-08T15:12:25.225084+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:25.262615+00:00", "trade", 11.135, 200.0]
["2026-09-08T15:12:25.318260+00:00", "trade", 11.135, 100.0]
["2026-09-08T15:12:25.330610+00:00", "trade", 11.135, 50.0]
["2026-09-08T15:12:25.366654+00:00", "trade", 11.135, 114.0]
["2026-09-08T15:12:25.418079+00:00", "trade", 11.135, 100.0]
["2026-09-08T15:12:26.047057+00:00", "trade", 11.1638, 1.0]
["2026-09-08T15:12:26.048196+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:26.048276+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:26.052130+00:00", "trade", 11.135, 400.0]
["2026-09-08T15:12:26.053077+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:26.053117+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:26.053197+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:26.064484+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:26.110258+00:00", "trade", 11.1602, 29.0]
["2026-09-08T15:12:26.345832+00:00", "trade", 11.14, 600.0]
["2026-09-08T15:12:26.346850+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:26.347291+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:26.347692+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:26.386825+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:26.386825+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:26.387146+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:26.387266+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:26.677040+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:26.739726+00:00", "trade", 11.1546, 1.0]
["2026-09-08T15:12:27.478179+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:27.479021+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:27.479221+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:27.479402+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:27.479858+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:27.628667+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:27.654067+00:00", "trade", 11.1399, 400.0]
["2026-09-08T15:12:27.964139+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:28.153519+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:28.781377+00:00", "trade", 11.1633, 1.0]
["2026-09-08T15:12:28.934771+00:00", "trade", 11.1545, 8.0]
["2026-09-08T15:12:28.956973+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:12:28.957860+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:28.958342+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:29.061858+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:29.160758+00:00", "trade", 11.1451, 5.0]
["2026-09-08T15:12:29.261001+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:29.261071+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:29.261562+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:29.261597+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:29.261838+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:29.262078+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:29.265441+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:29.321460+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:29.321901+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:29.405494+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:29.405580+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:29.406126+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:29.406316+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:29.413849+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:29.996464+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:30.388185+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:30.389563+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:30.389603+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:30.401291+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:30.506703+00:00", "trade", 11.1365, 6.0]
["2026-09-08T15:12:30.507061+00:00", "trade", 11.1365, 1.0]
["2026-09-08T15:12:30.529843+00:00", "trade", 11.1399, 450.0]
["2026-09-08T15:12:30.531091+00:00", "trade", 11.1393, 50.0]
["2026-09-08T15:12:30.538110+00:00", "trade", 11.135, 450.0]
["2026-09-08T15:12:30.837783+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:31.117543+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:31.118165+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:31.123362+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:31.123883+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:31.128008+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:31.259691+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:31.259972+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:31.260032+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:31.260252+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:31.260287+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:31.260929+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:31.263290+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:31.288379+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:31.288409+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:31.288935+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:32.297708+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:32.903783+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:33.026106+00:00", "trade", 11.14, 1.0]
["2026-09-08T15:12:33.106029+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:33.106075+00:00", "trade", 11.135, 400.0]
["2026-09-08T15:12:33.106465+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:33.106580+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:33.106640+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:33.106682+00:00", "trade", 11.135, 400.0]
["2026-09-08T15:12:33.107131+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:33.107247+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:33.107252+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:33.107327+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:33.149021+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:33.614252+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:33.614372+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:33.648227+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:33.841508+00:00", "trade", 11.1636, 34.0]
["2026-09-08T15:12:34.415861+00:00", "trade", 11.135, 100.0]
["2026-09-08T15:12:34.612694+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:34.613301+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:34.613977+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:34.614017+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:34.614058+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:34.614418+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:34.614498+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:34.659235+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:34.659265+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:34.740248+00:00", "trade", 11.135, 100.0]
["2026-09-08T15:12:34.740353+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:34.740418+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:34.741034+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:34.741220+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:34.741260+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:34.741260+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:34.741265+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:34.741265+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:34.741701+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:34.814003+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:34.865568+00:00", "trade", 11.1624, 2.0]
["2026-09-08T15:12:35.059210+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:35.209544+00:00", "trade", 11.135, 10.0]
["2026-09-08T15:12:35.315675+00:00", "trade", 11.135, 70.0]
["2026-09-08T15:12:35.425075+00:00", "trade", 11.135, 10.0]
["2026-09-08T15:12:35.628413+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:35.628949+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:35.629030+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:35.629070+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:36.235218+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:12:36.237669+00:00", "trade", 11.14, 50.0]
["2026-09-08T15:12:36.336078+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:12:36.336159+00:00", "trade", 11.135, 25.0]
["2026-09-08T15:12:36.336183+00:00", "trade", 11.135, 400.0]
["2026-09-08T15:12:36.336217+00:00", "trade", 11.135, 375.0]
["2026-09-08T15:12:36.336217+00:00", "trade", 11.14, 500.0]
["2026-09-08T15:12:36.336220+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:36.336223+00:00", "trade", 11.14, 95.0]
["2026-09-08T15:12:36.336240+00:00", "trade", 11.14, 18.0]
["2026-09-08T15:12:36.336240+00:00", "trade", 11.14, 70.0]
["2026-09-08T15:12:36.336298+00:00", "trade", 11.14, 104.0]
["2026-09-08T15:12:36.336336+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:36.336346+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:36.336351+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:36.336361+00:00", "quote", 11.13, 11.14]
["2026-09-08T15:12:36.336403+00:00", "trade", 11.14, 1.0]
["2026-09-08T15:12:36.336403+00:00", "trade", 11.14, 9.0]
["2026-09-08T15:12:36.336574+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:12:36.336574+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:12:36.336577+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:12:36.336581+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:12:36.336581+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:12:36.336656+00:00", "quote", 11.14, 11.14]
["2026-09-08T15:12:36.336658+00:00", "trade", 11.14, 25.0]
["2026-09-08T15:12:36.336658+00:00", "trade", 11.14, 209.0]
["2026-09-08T15:12:36.336661+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:12:36.336661+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:36.336847+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:36.336887+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:36.337012+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:36.337181+00:00", "trade", 11.14, 28.0]
["2026-09-08T15:12:36.337293+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:36.337433+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:36.337478+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:36.337488+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:36.337614+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:36.338215+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:36.338601+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:36.339243+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:36.340280+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:36.344257+00:00", "trade", 11.14, 100.0]
["2026-09-08T15:12:36.361545+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:36.362543+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:36.383458+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:36.594338+00:00", "trade", 11.145, 1.0]
["2026-09-08T15:12:36.881725+00:00", "trade", 11.15, 1.0]
["2026-09-08T15:12:37.258325+00:00", "trade", 11.1618, 5.0]
["2026-09-08T15:12:37.364014+00:00", "trade", 11.145, 100.0]
["2026-09-08T15:12:37.364080+00:00", "trade", 11.145, 100.0]
["2026-09-08T15:12:37.364711+00:00", "trade", 11.145, 127.0]
["2026-09-08T15:12:37.364952+00:00", "trade", 11.145, 100.0]
["2026-09-08T15:12:38.078178+00:00", "trade", 11.1436, 19.0]
["2026-09-08T15:12:38.100972+00:00", "trade", 11.1436, 1.0]
["2026-09-08T15:12:38.118080+00:00", "trade", 11.145, 200.0]
["2026-09-08T15:12:38.118143+00:00", "trade", 11.145, 200.0]
["2026-09-08T15:12:38.118215+00:00", "trade", 11.145, 200.0]
["2026-09-08T15:12:38.118266+00:00", "trade", 11.145, 200.0]
["2026-09-08T15:12:38.118362+00:00", "trade", 11.145, 200.0]
["2026-09-08T15:12:38.118447+00:00", "trade", 11.145, 200.0]
["2026-09-08T15:12:38.118498+00:00", "trade", 11.145, 200.0]
["2026-09-08T15:12:38.118753+00:00", "trade", 11.145, 200.0]
["2026-09-08T15:12:38.118982+00:00", "trade", 11.145, 200.0]
["2026-09-08T15:12:38.119099+00:00", "trade", 11.145, 200.0]
["2026-09-08T15:12:38.456870+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:38.873801+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:38.874242+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:39.202418+00:00", "trade", 11.1859, 100.0]
["2026-09-08T15:12:39.266494+00:00", "trade", 11.145, 400.0]
["2026-09-08T15:12:39.266599+00:00", "trade", 11.145, 400.0]
["2026-09-08T15:12:39.266966+00:00", "trade", 11.145, 400.0]
["2026-09-08T15:12:39.267856+00:00", "trade", 11.1406, 51.0]
["2026-09-08T15:12:39.270256+00:00", "trade", 11.145, 100.0]
["2026-09-08T15:12:39.270815+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:39.270815+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:39.270850+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:39.270885+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:39.270885+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:39.271291+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:39.271371+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:39.271692+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:12:39.271838+00:00", "trade", 11.15, 200.0]
["2026-09-08T15:12:39.271844+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:12:39.271844+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:12:39.271844+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:12:39.271850+00:00", "trade", 11.15, 300.0]
["2026-09-08T15:12:39.271854+00:00", "trade", 11.15, 200.0]
["2026-09-08T15:12:39.271854+00:00", "trade", 11.15, 17.0]
["2026-09-08T15:12:39.271856+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:12:39.272141+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:12:39.272278+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:12:39.272319+00:00", "trade", 11.15, 40.0]
["2026-09-08T15:12:39.272319+00:00", "trade", 11.15, 28.0]
["2026-09-08T15:12:39.272333+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:12:39.272353+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:12:39.272423+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:12:39.272438+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:12:39.272438+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:12:39.272489+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:12:39.272498+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:12:39.272498+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:12:39.272518+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:12:39.272554+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:12:39.272574+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:39.272624+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:39.272664+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:39.272774+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:39.272895+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:39.272914+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:39.272975+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:39.273055+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:39.273095+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:39.273095+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:39.273215+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:39.273376+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:39.273376+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:39.274253+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:39.281014+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:39.392418+00:00", "trade", 11.1528, 10.0]
["2026-09-08T15:12:39.568057+00:00", "trade", 11.156, 1000.0]
["2026-09-08T15:12:40.174106+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:40.379494+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:40.379690+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:40.379725+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:40.543575+00:00", "trade", 11.155, 100.0]
["2026-09-08T15:12:40.544587+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:40.557721+00:00", "trade", 11.155, 100.0]
["2026-09-08T15:12:40.762379+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:40.762855+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:41.306590+00:00", "trade", 11.155, 100.0]
["2026-09-08T15:12:41.326039+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:41.338761+00:00", "trade", 11.155, 41.0]
["2026-09-08T15:12:41.347046+00:00", "trade", 11.155, 1.0]
["2026-09-08T15:12:41.380359+00:00", "trade", 11.155, 200.0]
["2026-09-08T15:12:41.380359+00:00", "trade", 11.155, 200.0]
["2026-09-08T15:12:41.380864+00:00", "trade", 11.155, 200.0]
["2026-09-08T15:12:41.381101+00:00", "trade", 11.155, 166.0]
["2026-09-08T15:12:41.385243+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:12:41.385318+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:12:41.385378+00:00", "trade", 11.16, 140.0]
["2026-09-08T15:12:41.385861+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:41.385901+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:41.385901+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:41.385941+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:41.385941+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:41.385981+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:41.385981+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:41.386377+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:41.386417+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:41.386457+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:41.387099+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:41.388061+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:41.401036+00:00", "trade", 11.155, 600.0]
["2026-09-08T15:12:41.491337+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:41.491853+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:41.491893+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:41.511299+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:41.514983+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:41.537586+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:41.593730+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:41.593845+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:41.825045+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:41.825265+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:41.825310+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:41.825441+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:41.825882+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:41.932094+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:41.932164+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:41.932360+00:00", "trade", 11.16, 110.0]
["2026-09-08T15:12:41.932721+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:41.932796+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:41.933076+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:41.933517+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:41.943802+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:41.943802+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:41.949210+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:42.402888+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:42.402893+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:42.496225+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:42.496280+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:42.496626+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:42.496686+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:42.497182+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:42.497222+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:42.497663+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:42.504224+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:42.970181+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:42.970773+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:43.681626+00:00", "trade", 11.1598, 5.0]
["2026-09-08T15:12:43.682845+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:43.682890+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:43.682905+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:43.683005+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:43.683486+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:43.884359+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:43.885371+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:43.914400+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:44.023098+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:44.023514+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:44.023544+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:44.023635+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:44.023720+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:44.023720+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:44.024076+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:44.053746+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:44.182407+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:44.305871+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:44.307088+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:44.307524+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:44.565693+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:44.565813+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:44.651321+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:44.776395+00:00", "trade", 11.155, 1.0]
["2026-09-08T15:12:45.498992+00:00", "trade", 11.1851, 700.0]
["2026-09-08T15:12:45.836944+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:46.033030+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:46.033526+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:46.098436+00:00", "trade", 11.16, 1.0]
["2026-09-08T15:12:46.099834+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:46.099964+00:00", "trade", 11.155, 100.0]
["2026-09-08T15:12:46.290238+00:00", "trade", 11.15, 2.0]
["2026-09-08T15:12:46.577932+00:00", "trade", 11.1607, 5.0]
["2026-09-08T15:12:46.638925+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:46.638965+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:46.639106+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:46.639406+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:46.671944+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:46.688832+00:00", "trade", 11.15, 590.0]
["2026-09-08T15:12:46.689866+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:46.690342+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:46.690783+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:46.691264+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:46.721072+00:00", "trade", 11.155, 100.0]
["2026-09-08T15:12:47.026852+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:47.642169+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:47.711196+00:00", "trade", 11.155, 1.0]
["2026-09-08T15:12:47.711482+00:00", "trade", 11.16, 1.0]
["2026-09-08T15:12:47.857782+00:00", "trade", 11.1607, 4.0]
["2026-09-08T15:12:47.869985+00:00", "trade", 11.155, 100.0]
["2026-09-08T15:12:48.496329+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:48.496369+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:48.496409+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:48.496414+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:48.496770+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:48.496850+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:48.573197+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:48.612310+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:48.623973+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:48.624644+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:48.625135+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:49.200266+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:12:49.201270+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:49.201270+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:49.201305+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:49.201320+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:49.201435+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:49.201706+00:00", "trade", 11.155, 100.0]
["2026-09-08T15:12:49.201741+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:49.202222+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:49.202759+00:00", "trade", 11.155, 200.0]
["2026-09-08T15:12:49.203237+00:00", "trade", 11.155, 100.0]
["2026-09-08T15:12:49.203412+00:00", "trade", 11.155, 100.0]
["2026-09-08T15:12:49.204442+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:49.204953+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:49.205199+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:49.205404+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:49.205640+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:49.216847+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:50.141018+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:50.141489+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:50.141489+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:51.044961+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:51.045277+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:51.045402+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:51.045758+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:51.140979+00:00", "trade", 11.1536, 7.0]
["2026-09-08T15:12:51.142383+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:51.150597+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:51.151073+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:51.151114+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:51.151234+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:51.151715+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:51.151915+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:51.166901+00:00", "trade", 11.155, 100.0]
["2026-09-08T15:12:51.167477+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:51.179480+00:00", "trade", 11.155, 100.0]
["2026-09-08T15:12:51.180523+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:51.180964+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:51.184047+00:00", "trade", 11.155, 200.0]
["2026-09-08T15:12:51.184150+00:00", "trade", 11.155, 200.0]
["2026-09-08T15:12:51.184156+00:00", "trade", 11.155, 400.0]
["2026-09-08T15:12:51.184159+00:00", "trade", 11.155, 400.0]
["2026-09-08T15:12:51.184354+00:00", "trade", 11.155, 400.0]
["2026-09-08T15:12:51.185289+00:00", "trade", 11.1528, 51.0]
["2026-09-08T15:12:51.224512+00:00", "trade", 11.155, 200.0]
["2026-09-08T15:12:51.655451+00:00", "trade", 11.1551, 2.0]
["2026-09-08T15:12:51.655812+00:00", "trade", 11.1551, 1.0]
["2026-09-08T15:12:52.070389+00:00", "trade", 11.15, 32.0]
["2026-09-08T15:12:52.746011+00:00", "trade", 11.155, 265.0]
["2026-09-08T15:12:53.272568+00:00", "trade", 11.1529, 50.0]
["2026-09-08T15:12:53.685206+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:53.685256+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:53.685271+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:53.685496+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:53.730218+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:53.730223+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:53.731075+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:53.731270+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:53.731571+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:53.732027+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:53.760996+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:53.914922+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:53.914972+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:53.915007+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:53.915052+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:53.915483+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:53.915974+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:53.916851+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:53.928038+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:53.971942+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:54.132158+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:54.181916+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:54.182292+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:54.182357+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:54.182939+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:54.195704+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:54.195744+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:54.217626+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:54.523009+00:00", "trade", 11.1551, 1.0]
["2026-09-08T15:12:54.724298+00:00", "trade", 11.1525, 450.0]
["2026-09-08T15:12:54.727864+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:54.727949+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:55.017903+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:55.018244+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:55.436838+00:00", "trade", 11.1444, 2.0]
["2026-09-08T15:12:55.455735+00:00", "trade", 11.155, 5.0]
["2026-09-08T15:12:55.469517+00:00", "trade", 11.15, 200.0]
["2026-09-08T15:12:55.469553+00:00", "trade", 11.15, 200.0]
["2026-09-08T15:12:55.469581+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:55.469597+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:55.469597+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:55.469636+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:55.469636+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:55.470188+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:55.470478+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:55.470519+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:55.470599+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:55.470960+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:55.470960+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:55.471075+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:55.539342+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:55.539377+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:55.539818+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:55.539858+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:56.226515+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:56.226515+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:56.226961+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:56.779224+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:56.779860+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:56.780542+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:56.780983+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:56.782146+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:56.790385+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:56.801151+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:56.801627+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:57.103778+00:00", "trade", 11.1603, 4.0]
["2026-09-08T15:12:57.307183+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:57.373857+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:57.373897+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:57.374338+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:57.374654+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:57.375847+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:57.420072+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:57.432060+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:57.432196+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:57.432336+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:57.432792+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:57.433759+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:57.434716+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:57.435153+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:12:58.615741+00:00", "trade", 11.155, 750.0]
["2026-09-08T15:12:59.067288+00:00", "trade", 11.16, 1.0]
["2026-09-08T15:12:59.203383+00:00", "trade", 11.155, 100.0]
["2026-09-08T15:12:59.996490+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:00.050648+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:00.060251+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:00.077145+00:00", "trade", 11.15, 200.0]
["2026-09-08T15:13:00.077206+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:00.077206+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:00.077206+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:00.077247+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:00.077968+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:00.078083+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:00.078164+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:00.078575+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:00.088052+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:00.194791+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:00.232505+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:00.232591+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:00.232626+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:00.233498+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:00.240449+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:00.478580+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:00.479548+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:00.481147+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:00.490504+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:00.527482+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:00.838230+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:00.838245+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:00.838295+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:00.838361+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:00.839182+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:00.839182+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:00.866753+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:00.866793+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:01.194617+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:01.194637+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:01.195499+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:01.195559+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:01.217025+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:01.217467+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:01.411212+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:01.413287+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:01.729178+00:00", "trade", 11.1601, 4.0]
["2026-09-08T15:13:01.772586+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:01.773127+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:01.773152+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:01.821382+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:02.043636+00:00", "trade", 11.155, 1.0]
["2026-09-08T15:13:02.097879+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:02.159636+00:00", "trade", 11.1514, 25.0]
["2026-09-08T15:13:02.301408+00:00", "trade", 11.155, 450.0]
["2026-09-08T15:13:02.301748+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:02.302299+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:02.302660+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:02.351506+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:02.453549+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:02.574426+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:03.079031+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:03.160078+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:03.161136+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:03.202439+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:03.202449+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:04.173225+00:00", "trade", 11.1842, 16.0]
["2026-09-08T15:13:04.200644+00:00", "trade", 11.1842, 13.0]
["2026-09-08T15:13:04.202761+00:00", "trade", 11.1842, 5.0]
["2026-09-08T15:13:04.401493+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:04.401583+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:04.505111+00:00", "trade", 11.155, 1.0]
["2026-09-08T15:13:04.591443+00:00", "trade", 11.1501, 800.0]
["2026-09-08T15:13:05.065030+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:05.155903+00:00", "trade", 11.1586, 1.0]
["2026-09-08T15:13:05.430458+00:00", "trade", 11.1501, 10.0]
["2026-09-08T15:13:05.493909+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:05.495538+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:05.732653+00:00", "trade", 11.1597, 20.0]
["2026-09-08T15:13:05.887460+00:00", "trade", 11.1598, 1.0]
["2026-09-08T15:13:05.987577+00:00", "trade", 11.155, 5.0]
["2026-09-08T15:13:06.326969+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:06.445470+00:00", "trade", 11.1535, 89.0]
["2026-09-08T15:13:06.868987+00:00", "trade", 11.1597, 1.0]
["2026-09-08T15:13:07.597189+00:00", "trade", 11.1505, 50.0]
["2026-09-08T15:13:07.736191+00:00", "trade", 11.15, 10.0]
["2026-09-08T15:13:07.736254+00:00", "trade", 11.15, 5.0]
["2026-09-08T15:13:07.736314+00:00", "trade", 11.15, 3.0]
["2026-09-08T15:13:07.736364+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:07.736369+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:07.736504+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:07.736509+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:13:07.736514+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:13:07.736549+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:13:07.736559+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:13:07.736589+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:13:07.736589+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:13:07.736591+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:13:07.736594+00:00", "trade", 11.15, 33.0]
["2026-09-08T15:13:07.736597+00:00", "trade", 11.15, 73.0]
["2026-09-08T15:13:07.736599+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:13:07.736625+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:13:07.736650+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:13:07.736659+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:13:07.736674+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:13:07.736685+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:13:07.736688+00:00", "trade", 11.15, 197.0]
["2026-09-08T15:13:07.736691+00:00", "trade", 11.15, 3.0]
["2026-09-08T15:13:07.736702+00:00", "trade", 11.15, 50.0]
["2026-09-08T15:13:07.736715+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:13:07.736835+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:13:07.736841+00:00", "trade", 11.15, 66.0]
["2026-09-08T15:13:07.736950+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:13:07.737266+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:13:07.737346+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:13:07.737386+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:13:07.737386+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:13:07.737431+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:13:07.737466+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:13:07.737547+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:13:07.737667+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:13:07.738103+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:13:07.738905+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:13:07.738940+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:13:07.738985+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:13:07.739426+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:13:07.739565+00:00", "trade", 11.14, 20.0]
["2026-09-08T15:13:07.740624+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:13:07.741065+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:13:07.753049+00:00", "trade", 11.15, 1.0]
["2026-09-08T15:13:07.795554+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:13:07.800306+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:13:07.800351+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:13:07.801363+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:13:07.810585+00:00", "trade", 11.145, 34.0]
["2026-09-08T15:13:07.810751+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:13:07.811041+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:13:07.811267+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:13:07.811688+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:13:07.812405+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:13:07.812931+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:13:07.821206+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:13:07.825816+00:00", "trade", 11.14, 200.0]
["2026-09-08T15:13:07.825892+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:13:07.825917+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:13:07.826653+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:13:07.826804+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:13:07.826809+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:13:07.826854+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:13:07.827210+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:13:07.827510+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:13:07.837935+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:13:07.838416+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:13:07.851928+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:13:07.945771+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:13:08.004158+00:00", "trade", 11.15, 276.0]
["2026-09-08T15:13:08.122632+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:13:08.123068+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:13:08.145356+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:13:08.288882+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:13:08.359465+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:13:08.777668+00:00", "trade", 11.145, 800.0]
["2026-09-08T15:13:08.778919+00:00", "trade", 11.1516, 50.0]
["2026-09-08T15:13:08.955220+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:13:08.955531+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:13:08.956022+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:13:08.956744+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:13:08.957180+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:13:08.986705+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:13:08.986705+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:13:09.476029+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:13:09.476068+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:13:09.476113+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:13:09.476143+00:00", "quote", 11.14, 11.15]
["2026-09-08T15:13:09.476307+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:13:09.476307+00:00", "trade", 11.15, 100.0]
["2026-09-08T15:13:09.477045+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:13:09.477106+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:13:09.477116+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:13:09.477136+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:13:09.477186+00:00", "quote", 11.15, 11.15]
["2026-09-08T15:13:09.477191+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:09.477251+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:09.477261+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:09.477301+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:09.477301+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:09.477326+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:09.477552+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:09.477667+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:09.477810+00:00", "trade", 11.145, 5.0]
["2026-09-08T15:13:09.477827+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:09.478153+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:09.478153+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:09.478153+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:09.479311+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:09.479752+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:09.541128+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:09.541589+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:09.542892+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:09.568372+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:09.580291+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:09.775765+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:09.917572+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:09.918053+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:09.954557+00:00", "trade", 11.155, 28.0]
["2026-09-08T15:13:09.955187+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:09.955227+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:09.955227+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:09.955548+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:09.955708+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:10.242768+00:00", "trade", 11.155, 20.0]
["2026-09-08T15:13:10.243878+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:10.244349+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:10.271721+00:00", "trade", 11.155, 1.0]
["2026-09-08T15:13:10.446292+00:00", "trade", 11.155, 10.0]
["2026-09-08T15:13:10.515420+00:00", "trade", 11.1595, 100.0]
["2026-09-08T15:13:10.754406+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:10.955314+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:10.955790+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:11.021592+00:00", "trade", 11.1587, 16.0]
["2026-09-08T15:13:11.290019+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:11.290449+00:00", "trade", 11.16, 21.0]
["2026-09-08T15:13:11.290951+00:00", "trade", 11.16, 19.0]
["2026-09-08T15:13:11.291297+00:00", "trade", 11.155, 100.0]
["2026-09-08T15:13:11.291442+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:11.291453+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:11.291493+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:11.291508+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:11.291899+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:11.291939+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:11.292340+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:11.292345+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:11.292420+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:11.292420+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:11.292425+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:11.292781+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:11.292816+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:11.325251+00:00", "trade", 11.155, 80.0]
["2026-09-08T15:13:11.367140+00:00", "trade", 11.155, 120.0]
["2026-09-08T15:13:11.427641+00:00", "trade", 11.155, 100.0]
["2026-09-08T15:13:11.457713+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:11.586554+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:11.598287+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:11.598287+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:11.911140+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:11.911180+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:11.911371+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:13:11.911380+00:00", "trade", 11.16, 80.0]
["2026-09-08T15:13:11.911380+00:00", "trade", 11.16, 2.0]
["2026-09-08T15:13:11.911386+00:00", "trade", 11.155, 9.0]
["2026-09-08T15:13:11.911386+00:00", "trade", 11.16, 91.0]
["2026-09-08T15:13:11.911596+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:11.911952+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:11.911997+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:11.911997+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:11.912022+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:11.912022+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:11.912082+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:11.912488+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:11.929804+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:11.931694+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:11.952839+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:12.309162+00:00", "trade", 11.16, 5.0]
["2026-09-08T15:13:12.537152+00:00", "trade", 11.155, 167.0]
["2026-09-08T15:13:12.628951+00:00", "trade", 11.1542, 3.0]
["2026-09-08T15:13:12.682379+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:13:12.683242+00:00", "trade", 11.1599, 100.0]
["2026-09-08T15:13:12.687178+00:00", "trade", 11.1599, 350.0]
["2026-09-08T15:13:12.938176+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:12.938216+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:12.940075+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:12.998093+00:00", "trade", 11.1836, 300.0]
["2026-09-08T15:13:13.179179+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:13.277048+00:00", "trade", 11.1599, 800.0]
["2026-09-08T15:13:13.282807+00:00", "trade", 11.1585, 7.0]
["2026-09-08T15:13:13.284053+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:13.427820+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:13.428276+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:13.437077+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:13.437558+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:13.442439+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:13.719077+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:13.720089+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:13.720570+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:13.732383+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:13.732965+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:13.732965+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:13.967119+00:00", "trade", 11.1595, 2.0]
["2026-09-08T15:13:13.968008+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:13.968449+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:13.968489+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:13.968930+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:14.305175+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:14.310602+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:14.349776+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:14.417677+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:14.453808+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:14.454249+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:14.454269+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:15.030819+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:15.030884+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:15.031506+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:15.031791+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:15.031912+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:15.032072+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:15.032187+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:15.032192+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:15.032478+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:15.033997+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:15.034157+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:15.137623+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:15.138234+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:15.138670+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:15.139152+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:15.149717+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:15.971957+00:00", "trade", 11.1594, 2.0]
["2026-09-08T15:13:16.128118+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:13:16.128392+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:16.128793+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:16.128793+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:16.129109+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:16.129189+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:16.129229+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:16.152640+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:16.219384+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:16.219554+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:16.224305+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:16.373510+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:16.374272+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:16.382672+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:16.474946+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:16.690162+00:00", "trade", 11.155, 22.0]
["2026-09-08T15:13:16.761546+00:00", "trade", 11.1599, 450.0]
["2026-09-08T15:13:16.838625+00:00", "trade", 11.16, 4.0]
["2026-09-08T15:13:17.399308+00:00", "trade", 11.16, 134.0]
["2026-09-08T15:13:17.717750+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:17.719524+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:17.720015+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:17.721749+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:17.723569+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:17.723609+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:17.734129+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:17.834678+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:17.841439+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:17.845168+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:17.856890+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:17.856905+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:17.856980+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:17.856983+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:13:17.857311+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:17.857387+00:00", "trade", 11.16, 148.0]
["2026-09-08T15:13:17.857387+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:13:17.857392+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:13:17.857399+00:00", "trade", 11.16, 9.0]
["2026-09-08T15:13:17.857402+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:17.857402+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:17.857402+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:17.857404+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:13:17.857404+00:00", "trade", 11.16, 4.0]
["2026-09-08T15:13:17.857407+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:17.857407+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:17.857412+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:17.857422+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:17.857427+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:17.857437+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:17.857442+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:17.857446+00:00", "trade", 11.16, 20.0]
["2026-09-08T15:13:17.857462+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:17.857467+00:00", "trade", 11.16, 18.0]
["2026-09-08T15:13:17.857467+00:00", "trade", 11.16, 12.0]
["2026-09-08T15:13:17.857467+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:17.857471+00:00", "trade", 11.16, 1.0]
["2026-09-08T15:13:17.857482+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:17.857487+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:17.857492+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:17.857492+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:17.857522+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:17.857532+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:17.857562+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:17.857617+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:17.857647+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:17.857682+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:17.857722+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:17.857772+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:17.857818+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:17.857923+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:17.858168+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:17.858369+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:17.858569+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:17.858619+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:17.858710+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:17.861852+00:00", "trade", 11.16, 30.0]
["2026-09-08T15:13:17.866142+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:17.866268+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:17.866553+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:17.870177+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:17.870989+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:17.873445+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:17.963639+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:17.964025+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:17.964466+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:18.040592+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:18.041053+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:18.041920+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:18.042351+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:18.058620+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:18.059056+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:18.370772+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:18.370777+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:18.371588+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:18.372120+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:18.432528+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:18.464715+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:18.465071+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:18.465732+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:18.487390+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:13:18.487494+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:18.487499+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:18.487504+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:18.488085+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:18.488135+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:18.488141+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:18.488156+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:18.488181+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:18.488186+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:18.488356+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:18.488622+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:18.488637+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:18.488653+00:00", "trade", 11.16, 4.0]
["2026-09-08T15:13:18.488682+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:18.488687+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:18.488812+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:18.489098+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:18.489273+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:18.489343+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:18.489594+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:18.490025+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:18.490601+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:18.498285+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:18.498711+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:18.499342+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:18.499803+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:18.500284+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:18.526852+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:18.527213+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:18.566983+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:18.830550+00:00", "trade", 11.155, 800.0]
["2026-09-08T15:13:18.850599+00:00", "trade", 11.1565, 20.0]
["2026-09-08T15:13:19.060691+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.060696+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.061608+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.061608+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.061658+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.061774+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.065643+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.071382+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.216777+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.217308+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.217434+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.217469+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.217945+00:00", "quote", 11.15, 11.17]
["2026-09-08T15:13:19.217955+00:00", "quote", 11.15, 11.17]
["2026-09-08T15:13:19.218035+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.218120+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.218170+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.218170+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.218236+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:13:19.218411+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:13:19.218451+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:13:19.218496+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.218576+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:13:19.218657+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:13:19.218752+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.218917+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.218973+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.218973+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.219037+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.219148+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.219148+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.219173+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.219183+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.219233+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.219233+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.219614+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.219689+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.219729+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.219739+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.219869+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:13:19.220070+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:13:19.220075+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:13:19.220225+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.220316+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.220351+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:13:19.220381+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:13:19.220406+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:13:19.220556+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:13:19.220676+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:13:19.220737+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:13:19.220757+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:13:19.220767+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:13:19.220782+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:13:19.220837+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:13:19.220842+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:19.220917+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:19.220922+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:19.220937+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:19.220947+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:19.220972+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:13:19.220977+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:13:19.220977+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:13:19.220992+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:13:19.221012+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:13:19.221087+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:13:19.221158+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:13:19.221168+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:13:19.221233+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.221273+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.221273+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.221293+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.221318+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.221433+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.221473+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.221473+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.221523+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.221529+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.221533+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.221599+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.221699+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.221699+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.221829+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.221894+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.221949+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:13:19.221954+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.222100+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.222115+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.222120+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.222120+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.222155+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.222175+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.222210+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.222355+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.222386+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.222386+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.222395+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.222456+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.222466+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.222626+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.222877+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.223152+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.223278+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.223759+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.226119+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.231204+00:00", "trade", 11.16, 10.0]
["2026-09-08T15:13:19.232038+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.232199+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.237040+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.237521+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.237562+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.238038+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.238519+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.243165+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.262010+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.302161+00:00", "trade", 11.155, 6.0]
["2026-09-08T15:13:19.323681+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.350973+00:00", "trade", 11.1565, 1.0]
["2026-09-08T15:13:19.351334+00:00", "trade", 11.1565, 1.0]
["2026-09-08T15:13:19.376437+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.388490+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.389427+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.482644+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.502581+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.713812+00:00", "trade", 11.16, 300.0]
["2026-09-08T15:13:19.713879+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.713889+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.713894+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.713914+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.713929+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.713949+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.714570+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.714796+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.714836+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.714836+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.715267+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.716515+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:19.738683+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:20.364685+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:20.365166+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:20.437184+00:00", "trade", 11.155, 50.0]
["2026-09-08T15:13:20.451964+00:00", "trade", 11.1599, 800.0]
["2026-09-08T15:13:20.573236+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:20.573476+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:20.574614+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:20.575075+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:20.575396+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:20.575712+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:20.586999+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:20.587039+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:20.609813+00:00", "trade", 11.155, 100.0]
["2026-09-08T15:13:20.689532+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:20.861967+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:20.862198+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:20.869294+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:20.869766+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:20.871254+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:20.871645+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:20.871775+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:20.873575+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:20.897983+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:20.897983+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:20.945646+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:21.004756+00:00", "trade", 11.155, 20.0]
["2026-09-08T15:13:21.275019+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:21.275460+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:21.276462+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:21.277545+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:21.277585+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:21.277590+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:21.332325+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:21.332365+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:21.332561+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:21.332601+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:21.333047+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:21.379136+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:21.549556+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:21.549556+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:21.549616+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:21.549621+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:21.550328+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:21.550554+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:21.552363+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:21.636057+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:21.662785+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:21.662840+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:21.788579+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:21.802347+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:21.863036+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:21.863091+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:21.864064+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:21.864074+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:21.864094+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:21.864109+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:21.882840+00:00", "trade", 11.1501, 1.0]
["2026-09-08T15:13:21.883836+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:21.883891+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:21.915511+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:21.915621+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:21.916092+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:21.916147+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:21.916749+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:22.064355+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:22.065427+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:22.066760+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:22.082232+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:22.088928+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:22.088943+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:22.088958+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:22.246397+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:22.246583+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:22.269482+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:22.329770+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:22.330788+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:22.330808+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:22.330843+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:22.330848+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:22.331274+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:22.331309+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:22.357070+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:22.849260+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:22.850257+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:22.850698+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:22.851330+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:22.851330+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:22.851375+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:22.851380+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:22.882028+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:22.883381+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:22.892453+00:00", "trade", 11.1594, 8.0]
["2026-09-08T15:13:22.894192+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:22.899901+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:22.990486+00:00", "trade", 11.155, 800.0]
["2026-09-08T15:13:22.992145+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:22.993182+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:22.993623+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:23.319110+00:00", "trade", 11.155, 1.0]
["2026-09-08T15:13:23.382733+00:00", "trade", 11.1477, 9.0]
["2026-09-08T15:13:23.812725+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:23.813171+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:24.712944+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:25.558244+00:00", "trade", 11.155, 160.0]
["2026-09-08T15:13:25.559616+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:25.746300+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:25.748189+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:26.130630+00:00", "trade", 11.155, 10.0]
["2026-09-08T15:13:26.160414+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:26.160850+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:26.244505+00:00", "trade", 11.1593, 6.0]
["2026-09-08T15:13:26.269193+00:00", "trade", 11.16, 2.0]
["2026-09-08T15:13:26.269623+00:00", "trade", 11.16, 1.0]
["2026-09-08T15:13:26.456628+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:26.457069+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:26.751935+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:26.887432+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:26.887447+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:26.887567+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:27.951881+00:00", "trade", 11.16, 20.0]
["2026-09-08T15:13:27.952668+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:27.952668+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:27.952713+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:27.952748+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:28.169985+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:28.601651+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:28.699017+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:28.710875+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:28.710879+00:00", "trade", 11.16, 19.0]
["2026-09-08T15:13:28.710928+00:00", "trade", 11.16, 2.0]
["2026-09-08T15:13:28.710930+00:00", "trade", 11.16, 61.0]
["2026-09-08T15:13:28.710930+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:13:28.710936+00:00", "trade", 11.16, 200.0]
["2026-09-08T15:13:28.710936+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:13:28.710940+00:00", "trade", 11.16, 4.0]
["2026-09-08T15:13:28.710966+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:13:28.710975+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:13:28.711014+00:00", "trade", 11.16, 4.0]
["2026-09-08T15:13:28.711021+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:13:28.711026+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:13:28.711041+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:13:28.711041+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:13:28.711056+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:13:28.711066+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:13:28.711071+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:13:28.711081+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:13:28.711081+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:13:28.711081+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:13:28.711121+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:13:28.711231+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:13:28.711316+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:28.711366+00:00", "trade", 11.16, 28.0]
["2026-09-08T15:13:28.711422+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:28.711482+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:28.711482+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:28.711492+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:28.711492+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:28.711552+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:28.711577+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:13:28.711577+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:28.711597+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:28.711762+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:28.711842+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:28.711908+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:28.711923+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:28.711998+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:28.712143+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:28.712193+00:00", "trade", 11.1578, 50.0]
["2026-09-08T15:13:28.712419+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:28.712437+00:00", "trade", 11.16, 3.0]
["2026-09-08T15:13:28.713481+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:28.713506+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:28.717321+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:28.744646+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:28.817183+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:28.817930+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:28.818115+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:28.965154+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:13:29.259073+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:29.259124+00:00", "trade", 11.183, 6.0]
["2026-09-08T15:13:29.259213+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:29.260141+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:29.280704+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:29.281246+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:29.281707+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:29.421023+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:29.485219+00:00", "trade", 11.183, 100.0]
["2026-09-08T15:13:29.996505+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:30.240375+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:30.241417+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:30.241858+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:30.256248+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:30.265553+00:00", "trade", 11.1594, 38.0]
["2026-09-08T15:13:30.349053+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:30.360415+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:30.630440+00:00", "trade", 11.165, 2000.0]
["2026-09-08T15:13:30.701872+00:00", "trade", 11.1662, 5.0]
["2026-09-08T15:13:30.769788+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:31.259868+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:31.260349+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:31.430527+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:13:31.613452+00:00", "trade", 11.165, 3.0]
["2026-09-08T15:13:31.613500+00:00", "trade", 11.17, 3.0]
["2026-09-08T15:13:32.246538+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:13:32.700617+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:32.701439+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:32.701494+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:32.701579+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:32.702020+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:32.702175+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:32.702341+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:32.702817+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:32.703298+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:32.739830+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:32.740552+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:32.755437+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:32.755853+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:32.761276+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:32.855921+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:32.957858+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:33.777817+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:33.777947+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:33.778874+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:33.832677+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:33.897747+00:00", "trade", 11.1601, 450.0]
["2026-09-08T15:13:34.350503+00:00", "trade", 11.1601, 800.0]
["2026-09-08T15:13:34.351485+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:34.351595+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:34.572701+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:34.676548+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:35.852894+00:00", "trade", 11.1592, 3.0]
["2026-09-08T15:13:36.644026+00:00", "trade", 11.1592, 2.0]
["2026-09-08T15:13:37.236004+00:00", "trade", 11.1601, 450.0]
["2026-09-08T15:13:38.007008+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:38.007514+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:38.013180+00:00", "trade", 11.165, 31.0]
["2026-09-08T15:13:38.013824+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:38.013864+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:38.014345+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:38.025085+00:00", "trade", 11.16, 200.0]
["2026-09-08T15:13:38.026028+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:38.027627+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:38.046662+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:38.047394+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:38.047579+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:38.049854+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:38.151586+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:38.216095+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:38.217117+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:38.272507+00:00", "trade", 11.1592, 1.0]
["2026-09-08T15:13:38.441251+00:00", "trade", 11.1578, 4.0]
["2026-09-08T15:13:38.442287+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:38.442287+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:39.059303+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:39.208906+00:00", "trade", 11.16, 5.0]
["2026-09-08T15:13:39.278675+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:39.286105+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:13:39.422622+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:39.422622+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:39.422968+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:39.423083+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:39.423193+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:39.423324+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:39.423539+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:39.423539+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:39.423920+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:39.606945+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:39.666201+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:39.942208+00:00", "trade", 11.1686, 1.0]
["2026-09-08T15:13:39.944442+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:39.944893+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:40.306147+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:40.306205+00:00", "trade", 11.1821, 18.0]
["2026-09-08T15:13:40.306207+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:40.307089+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:40.307169+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:40.307565+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:40.307565+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:40.307565+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:40.370785+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:40.478180+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:40.685774+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:41.089123+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:41.089273+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:41.089328+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:41.090060+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:41.092861+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:45.707162+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:45.707197+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:45.707207+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:45.728117+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:45.751747+00:00", "trade", 11.1592, 4.0]
["2026-09-08T15:13:46.964078+00:00", "trade", 11.1699, 800.0]
["2026-09-08T15:13:48.077190+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:48.077255+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:48.077320+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:48.077370+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:48.077430+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:48.077926+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:48.077941+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:48.077987+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:48.078032+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:48.197276+00:00", "trade", 11.1578, 7.0]
["2026-09-08T15:13:48.198867+00:00", "trade", 11.1614, 14.0]
["2026-09-08T15:13:48.199360+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:48.201164+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:48.201605+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:48.201865+00:00", "trade", 11.165, 200.0]
["2026-09-08T15:13:48.202939+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:48.203056+00:00", "trade", 11.165, 200.0]
["2026-09-08T15:13:48.203395+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:48.204301+00:00", "trade", 11.1637, 41.0]
["2026-09-08T15:13:48.318401+00:00", "trade", 11.1614, 1.0]
["2026-09-08T15:13:48.560548+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:13:48.872095+00:00", "trade", 11.1592, 4.0]
["2026-09-08T15:13:48.959151+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:48.959176+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:48.970067+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:49.044103+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:49.044164+00:00", "trade", 11.1817, 41.0]
["2026-09-08T15:13:49.044168+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:49.448342+00:00", "trade", 11.1592, 3.0]
["2026-09-08T15:13:49.453586+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:49.454703+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:49.634962+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:50.280772+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:50.281769+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:50.282415+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:50.320265+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:50.513849+00:00", "trade", 11.1593, 100.0]
["2026-09-08T15:13:50.627060+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:50.628032+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:50.628207+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:50.628503+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:50.630197+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:50.696615+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:50.696660+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:50.795605+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:50.795610+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:50.795921+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:50.797660+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:50.931423+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:50.973879+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:51.396318+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:51.396383+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:51.486412+00:00", "trade", 11.165, 5.0]
["2026-09-08T15:13:51.700496+00:00", "trade", 11.1637, 5.0]
["2026-09-08T15:13:51.715105+00:00", "trade", 11.1637, 1.0]
["2026-09-08T15:13:53.016939+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:53.240555+00:00", "trade", 11.165, 10.0]
["2026-09-08T15:13:53.725037+00:00", "trade", 11.165, 2.0]
["2026-09-08T15:13:54.069085+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:54.069200+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:54.069561+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:54.069641+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:54.243836+00:00", "trade", 11.17, 40.0]
["2026-09-08T15:13:54.245223+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:54.313360+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:54.394395+00:00", "trade", 11.165, 2.0]
["2026-09-08T15:13:55.039139+00:00", "trade", 11.1699, 450.0]
["2026-09-08T15:13:55.040558+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:55.050998+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:55.187888+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:55.323596+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:55.364759+00:00", "trade", 11.1582, 1.0]
["2026-09-08T15:13:55.421780+00:00", "trade", 11.16, 90.0]
["2026-09-08T15:13:55.422726+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:55.423162+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:55.558088+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:55.558569+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:56.064772+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:56.083130+00:00", "trade", 11.1591, 1.0]
["2026-09-08T15:13:56.233308+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:56.233789+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:56.312531+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:57.002400+00:00", "trade", 11.165, 40.0]
["2026-09-08T15:13:57.007346+00:00", "trade", 11.165, 10.0]
["2026-09-08T15:13:57.051372+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:57.172851+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:57.173332+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:57.184193+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:57.303292+00:00", "trade", 11.1591, 5.0]
["2026-09-08T15:13:57.575262+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:57.793114+00:00", "trade", 11.165, 400.0]
["2026-09-08T15:13:57.794809+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:57.914320+00:00", "trade", 11.17, 110.0]
["2026-09-08T15:13:57.914734+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:57.914814+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:57.915370+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:57.915370+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:57.918854+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:58.019528+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:58.860040+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:13:59.853153+00:00", "trade", 11.1591, 3.0]
["2026-09-08T15:13:59.902735+00:00", "trade", 11.1591, 2.0]
["2026-09-08T15:13:59.996531+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:00.650778+00:00", "trade", 11.17, 40.0]
["2026-09-08T15:14:00.650860+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:14:00.650861+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:00.650862+00:00", "trade", 11.17, 40.0]
["2026-09-08T15:14:00.650865+00:00", "trade", 11.17, 205.0]
["2026-09-08T15:14:00.650865+00:00", "trade", 11.17, 155.0]
["2026-09-08T15:14:00.650935+00:00", "trade", 11.17, 145.0]
["2026-09-08T15:14:00.650935+00:00", "trade", 11.17, 1.0]
["2026-09-08T15:14:00.650937+00:00", "trade", 11.17, 2.0]
["2026-09-08T15:14:00.650970+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:14:00.650972+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:00.650974+00:00", "trade", 11.17, 1332.0]
["2026-09-08T15:14:00.650977+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:14:00.650980+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:14:00.650980+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:14:00.651250+00:00", "trade", 11.17, 1.0]
["2026-09-08T15:14:00.651253+00:00", "trade", 11.17, 254.0]
["2026-09-08T15:14:00.651438+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:14:00.651453+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:14:00.651488+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:14:00.651508+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:14:00.651508+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:00.651509+00:00", "trade", 11.17, 280.0]
["2026-09-08T15:14:00.651512+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:14:00.651578+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:00.651588+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:00.651658+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:00.651669+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:00.651759+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:14:00.651799+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:14:00.651834+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:14:00.651844+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:14:00.651879+00:00", "trade", 11.17, 122.0]
["2026-09-08T15:14:00.651903+00:00", "trade", 11.17, 400.0]
["2026-09-08T15:14:00.651904+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:14:00.651904+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:14:00.651984+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:00.652034+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:00.652054+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:00.652094+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:00.652119+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:00.652145+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:00.652255+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:00.652440+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:00.652450+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:00.652460+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:00.652586+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:00.653182+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:00.653192+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:00.653247+00:00", "trade", 11.17, 4.0]
["2026-09-08T15:14:00.655971+00:00", "trade", 11.17, 11.0]
["2026-09-08T15:14:00.659026+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:00.698474+00:00", "trade", 11.175, 100.0]
["2026-09-08T15:14:00.738971+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:00.739474+00:00", "trade", 11.175, 212.0]
["2026-09-08T15:14:00.740599+00:00", "trade", 11.175, 100.0]
["2026-09-08T15:14:01.002359+00:00", "trade", 11.1806, 1.0]
["2026-09-08T15:14:01.188484+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:01.188980+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:01.190865+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:01.405986+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:02.043676+00:00", "trade", 11.18, 21.0]
["2026-09-08T15:14:02.045220+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:02.045436+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:02.048643+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:02.053951+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:02.053955+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:14:02.053955+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:14:02.054016+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:02.054873+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:02.054918+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:02.054968+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:02.054973+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:02.055419+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:02.056171+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:02.058768+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:02.059364+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:02.091144+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:02.105604+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:02.105714+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:02.136657+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:02.136693+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:02.143484+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:02.144867+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:02.157106+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:02.224476+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:02.225093+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:02.258963+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:02.498101+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:02.547559+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:02.796631+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:02.797162+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:02.797172+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:02.797278+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:02.809471+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:02.821605+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:03.192316+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:03.192361+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:03.583937+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:03.583987+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:03.584644+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:03.584859+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:03.584964+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:03.584994+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:03.585040+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:03.585411+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:03.624288+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:03.647775+00:00", "trade", 11.175, 50.0]
["2026-09-08T15:14:03.746228+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:03.746669+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:03.927649+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:03.927849+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:03.929087+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:04.019282+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:04.019718+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:04.379998+00:00", "trade", 11.18, 2259.0]
["2026-09-08T15:14:04.380367+00:00", "trade", 11.18, 1.0]
["2026-09-08T15:14:04.704455+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:04.704901+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:04.853028+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:05.317417+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:05.317858+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:05.323511+00:00", "trade", 11.175, 100.0]
["2026-09-08T15:14:05.324153+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:05.324614+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:05.324614+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:05.359432+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:06.213712+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:06.519017+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:06.519503+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:06.519609+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:06.519929+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:06.520050+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:06.520070+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:06.522290+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:06.690986+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:06.727773+00:00", "trade", 11.1786, 23.0]
["2026-09-08T15:14:06.794021+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:06.893750+00:00", "trade", 11.1601, 36.0]
["2026-09-08T15:14:06.994242+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:06.994683+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:06.995129+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:07.711384+00:00", "trade", 11.1598, 4.0]
["2026-09-08T15:14:07.761711+00:00", "trade", 11.18, 34.0]
["2026-09-08T15:14:07.820791+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:07.887134+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:08.185433+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:08.360168+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:08.360546+00:00", "trade", 11.1598, 100.0]
["2026-09-08T15:14:09.182348+00:00", "trade", 11.1598, 78.0]
["2026-09-08T15:14:09.259079+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:09.259169+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:09.259460+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:09.259460+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:09.259580+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:09.259580+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:09.259781+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:09.260242+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:09.339994+00:00", "trade", 11.175, 200.0]
["2026-09-08T15:14:09.340001+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:09.340006+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:09.340071+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:09.340969+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:09.340969+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:09.341024+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:09.341044+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:09.341519+00:00", "trade", 11.175, 200.0]
["2026-09-08T15:14:09.341525+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:09.342767+00:00", "trade", 11.1732, 50.0]
["2026-09-08T15:14:09.530629+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:09.646465+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:09.881425+00:00", "trade", 11.1598, 3.0]
["2026-09-08T15:14:09.901711+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:09.901751+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:09.902182+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:09.928720+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:10.036752+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:10.037273+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:10.037273+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:10.037754+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:10.363178+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:10.623226+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:10.623662+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:10.624143+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:10.624143+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:10.806632+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:10.908634+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:11.220581+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:11.281300+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:11.281866+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:11.281901+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:11.281992+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:11.290717+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:11.869548+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:11.870230+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:12.000795+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:12.022476+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:12.145399+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:12.146997+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:12.147428+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:12.438738+00:00", "trade", 11.1526, 1.0]
["2026-09-08T15:14:13.024419+00:00", "trade", 11.1662, 7.0]
["2026-09-08T15:14:13.026312+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:13.026708+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:13.027030+00:00", "trade", 11.1662, 7.0]
["2026-09-08T15:14:13.027124+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:13.027164+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:13.028602+00:00", "trade", 11.1662, 3.0]
["2026-09-08T15:14:13.028923+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:13.030404+00:00", "trade", 11.1662, 2.0]
["2026-09-08T15:14:13.031720+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:13.031805+00:00", "trade", 11.1662, 2.0]
["2026-09-08T15:14:13.034424+00:00", "trade", 11.1662, 2.0]
["2026-09-08T15:14:13.035356+00:00", "trade", 11.1662, 2.0]
["2026-09-08T15:14:13.035492+00:00", "trade", 11.1662, 2.0]
["2026-09-08T15:14:13.036114+00:00", "trade", 11.1662, 1.0]
["2026-09-08T15:14:13.038330+00:00", "trade", 11.1662, 1.0]
["2026-09-08T15:14:13.076296+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:13.166636+00:00", "trade", 11.1799, 1.0]
["2026-09-08T15:14:13.208484+00:00", "trade", 11.1701, 500.0]
["2026-09-08T15:14:13.407488+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:13.408245+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:13.561820+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:13.900129+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:14.202763+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:14.203720+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:14.721993+00:00", "trade", 11.1597, 2.0]
["2026-09-08T15:14:14.756614+00:00", "trade", 11.1597, 1.0]
["2026-09-08T15:14:15.547825+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:16.176754+00:00", "trade", 11.175, 1.0]
["2026-09-08T15:14:16.883966+00:00", "trade", 11.175, 1.0]
["2026-09-08T15:14:17.217822+00:00", "trade", 11.1796, 3.0]
["2026-09-08T15:14:17.816802+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:17.817724+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:17.817759+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:17.847259+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:17.847332+00:00", "trade", 11.17, 200.0]
["2026-09-08T15:14:17.847979+00:00", "trade", 11.175, 200.0]
["2026-09-08T15:14:17.848282+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:17.848397+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:17.848773+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:17.849054+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:17.849495+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:18.023042+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:18.023989+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:18.024510+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:18.025032+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:18.025949+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:18.026911+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:18.029382+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:18.029828+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:18.030826+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:18.030951+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:18.131264+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:18.257480+00:00", "trade", 11.1799, 10.0]
["2026-09-08T15:14:18.746391+00:00", "trade", 11.175, 2.0]
["2026-09-08T15:14:18.748736+00:00", "trade", 11.175, 1.0]
["2026-09-08T15:14:19.448845+00:00", "trade", 11.178, 1.0]
["2026-09-08T15:14:19.790469+00:00", "trade", 11.175, 30.0]
["2026-09-08T15:14:19.864788+00:00", "trade", 11.1594, 5.0]
["2026-09-08T15:14:20.302300+00:00", "trade", 11.17, 89.0]
["2026-09-08T15:14:20.377738+00:00", "trade", 11.1716, 100.0]
["2026-09-08T15:14:20.632518+00:00", "trade", 11.175, 100.0]
["2026-09-08T15:14:21.899522+00:00", "trade", 11.1594, 2.0]
["2026-09-08T15:14:22.209884+00:00", "trade", 11.175, 1.0]
["2026-09-08T15:14:22.210203+00:00", "trade", 11.18, 1.0]
["2026-09-08T15:14:22.343398+00:00", "trade", 11.175, 50.0]
["2026-09-08T15:14:22.356338+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:14:22.356370+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:22.356371+00:00", "trade", 11.17, 367.0]
["2026-09-08T15:14:22.356426+00:00", "trade", 11.17, 93.0]
["2026-09-08T15:14:22.356426+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:14:22.356431+00:00", "trade", 11.17, 191.0]
["2026-09-08T15:14:22.356431+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:14:22.356437+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:14:22.356440+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:14:22.356441+00:00", "trade", 11.17, 67.0]
["2026-09-08T15:14:22.356445+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:22.356450+00:00", "trade", 11.17, 269.0]
["2026-09-08T15:14:22.356496+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:22.356516+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:22.356521+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:22.356526+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:22.356531+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:22.356536+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:22.356576+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:22.356581+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:22.356591+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:22.356596+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:22.356601+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:22.356611+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:22.356611+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:22.356616+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:22.356621+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:22.356621+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:22.356626+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:22.356631+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:22.356661+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:22.356676+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:22.356716+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:22.356726+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:22.356726+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:22.356731+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:22.356932+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:22.356932+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:22.356987+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:22.357022+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:22.357027+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:22.357105+00:00", "trade", 11.165, 2.0]
["2026-09-08T15:14:22.357217+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:22.357237+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:22.357353+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:22.357353+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:22.357518+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:22.357598+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:22.357772+00:00", "trade", 11.165, 2.0]
["2026-09-08T15:14:22.357799+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:22.357829+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:22.357829+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:22.357984+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:22.358440+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:22.358816+00:00", "trade", 11.17, 11.0]
["2026-09-08T15:14:22.359047+00:00", "trade", 11.17, 132.0]
["2026-09-08T15:14:22.359423+00:00", "trade", 11.17, 4.0]
["2026-09-08T15:14:22.362395+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:22.393242+00:00", "trade", 11.165, 200.0]
["2026-09-08T15:14:22.394039+00:00", "trade", 11.165, 200.0]
["2026-09-08T15:14:22.512680+00:00", "trade", 11.165, 6.0]
["2026-09-08T15:14:23.032856+00:00", "trade", 11.165, 250.0]
["2026-09-08T15:14:23.052665+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:23.211589+00:00", "trade", 11.165, 3.0]
["2026-09-08T15:14:23.985574+00:00", "trade", 11.1651, 100.0]
["2026-09-08T15:14:24.260514+00:00", "trade", 11.1538, 12.0]
["2026-09-08T15:14:24.264995+00:00", "trade", 11.1538, 1.0]
["2026-09-08T15:14:24.619739+00:00", "trade", 11.1538, 9.0]
["2026-09-08T15:14:25.091164+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:25.091606+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:25.223689+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:26.838697+00:00", "trade", 11.165, 10.0]
["2026-09-08T15:14:27.290747+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:14:27.291364+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:27.291403+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:27.291443+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:27.291479+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:27.291880+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:27.291885+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:27.291885+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:27.291885+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:27.292321+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:27.295643+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:27.295643+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:27.299576+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:14:27.300244+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:27.300244+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:27.300244+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:27.300605+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:27.330847+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:14:27.330847+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:14:27.331414+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:27.331454+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:27.331895+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:27.440688+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:27.441209+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:27.480889+00:00", "trade", 11.1614, 1.0]
["2026-09-08T15:14:27.500137+00:00", "trade", 11.1595, 3.0]
["2026-09-08T15:14:27.883395+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:27.883831+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:28.083298+00:00", "trade", 11.17, 10.0]
["2026-09-08T15:14:28.084564+00:00", "trade", 11.16, 3.0]
["2026-09-08T15:14:28.085576+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:28.320782+00:00", "trade", 11.165, 5.0]
["2026-09-08T15:14:28.439933+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:28.440374+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:28.541489+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:28.541966+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:28.915586+00:00", "trade", 11.165, 5.0]
["2026-09-08T15:14:29.996562+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:30.266288+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:30.266770+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:30.268448+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:30.858802+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:30.859082+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:30.859558+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:31.840899+00:00", "trade", 11.1595, 4.0]
["2026-09-08T15:14:31.849560+00:00", "trade", 11.1595, 2.0]
["2026-09-08T15:14:31.903036+00:00", "trade", 11.1686, 1.0]
["2026-09-08T15:14:31.938472+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:31.938953+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:31.938953+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:32.130100+00:00", "trade", 11.165, 3.0]
["2026-09-08T15:14:32.296739+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:32.300648+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:32.300698+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:32.307950+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:32.310718+00:00", "trade", 11.165, 10.0]
["2026-09-08T15:14:32.312271+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:32.332238+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:32.332659+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:32.412735+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:32.413226+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:32.654810+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:32.654875+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:32.655772+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:32.655983+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:32.656253+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:32.711229+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:33.336882+00:00", "trade", 11.165, 9.0]
["2026-09-08T15:14:33.336916+00:00", "trade", 11.16, 9.0]
["2026-09-08T15:14:33.552749+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:33.671656+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:33.671701+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:33.675756+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:33.676277+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:34.177554+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:34.178000+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:34.330510+00:00", "trade", 11.165, 10.0]
["2026-09-08T15:14:34.336987+00:00", "trade", 11.165, 1.0]
["2026-09-08T15:14:34.507805+00:00", "trade", 11.1686, 1.0]
["2026-09-08T15:14:34.541714+00:00", "trade", 11.165, 29.0]
["2026-09-08T15:14:34.585113+00:00", "trade", 11.1593, 1.0]
["2026-09-08T15:14:34.599982+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:34.615965+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:34.616301+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:34.616422+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:34.616437+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:34.644131+00:00", "trade", 11.165, 26.0]
["2026-09-08T15:14:34.644501+00:00", "trade", 11.165, 1.0]
["2026-09-08T15:14:34.645175+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:34.645175+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:34.817169+00:00", "trade", 11.1616, 100.0]
["2026-09-08T15:14:34.818682+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:35.363582+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:35.363627+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:35.374684+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:35.515934+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:35.519994+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:35.553884+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:35.628894+00:00", "trade", 11.1785, 100.0]
["2026-09-08T15:14:35.630431+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:36.009377+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:36.012875+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:36.111745+00:00", "trade", 11.1601, 1.0]
["2026-09-08T15:14:36.111763+00:00", "trade", 11.16, 1.0]
["2026-09-08T15:14:36.111874+00:00", "trade", 11.1601, 799.0]
["2026-09-08T15:14:36.113309+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:36.113389+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:36.560371+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:37.144244+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:37.910698+00:00", "trade", 11.1593, 1.0]
["2026-09-08T15:14:38.179103+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:38.179579+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:38.179579+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:38.179620+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:38.179620+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:38.179700+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:38.179775+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:38.180061+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:38.939230+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:38.939706+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:39.343703+00:00", "trade", 11.1673, 30.0]
["2026-09-08T15:14:40.108368+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:40.119004+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:40.119064+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:40.119525+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:40.119530+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:40.120277+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:40.121349+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:40.201449+00:00", "trade", 11.165, 1.0]
["2026-09-08T15:14:40.224083+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:40.227182+00:00", "trade", 11.1686, 1.0]
["2026-09-08T15:14:40.369970+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:40.478683+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:40.539789+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:40.540265+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:40.540746+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:40.541187+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:40.939399+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:41.020867+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:41.022265+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:41.022305+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:41.022701+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:41.208242+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:41.208282+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:41.208753+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:41.221624+00:00", "trade", 11.17, 22.0]
["2026-09-08T15:14:41.223007+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:41.760634+00:00", "trade", 11.1686, 1.0]
["2026-09-08T15:14:41.965753+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:41.965813+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:41.966775+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:41.993694+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:42.320380+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:42.365593+00:00", "trade", 11.1593, 2.0]
["2026-09-08T15:14:42.465941+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:42.466387+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:42.466432+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:42.466768+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:42.466893+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:42.467295+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:42.482851+00:00", "trade", 11.165, 200.0]
["2026-09-08T15:14:42.547204+00:00", "trade", 11.165, 63.0]
["2026-09-08T15:14:42.593526+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:14:42.748147+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:42.748307+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:42.748310+00:00", "trade", 11.17, 30.0]
["2026-09-08T15:14:42.748313+00:00", "trade", 11.17, 5.0]
["2026-09-08T15:14:42.748944+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:42.749350+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:42.749986+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:42.765688+00:00", "trade", 11.165, 5.0]
["2026-09-08T15:14:42.826526+00:00", "trade", 11.1665, 8.0]
["2026-09-08T15:14:43.620416+00:00", "trade", 11.1686, 1.0]
["2026-09-08T15:14:43.815342+00:00", "trade", 11.1699, 800.0]
["2026-09-08T15:14:44.946743+00:00", "trade", 11.17, 300.0]
["2026-09-08T15:14:44.946743+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:14:44.946748+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:14:44.946748+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:14:44.946751+00:00", "trade", 11.17, 1.0]
["2026-09-08T15:14:44.946772+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:44.946775+00:00", "trade", 11.17, 2000.0]
["2026-09-08T15:14:44.946777+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:14:44.946778+00:00", "trade", 11.17, 263.0]
["2026-09-08T15:14:44.946817+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:14:44.946842+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:14:44.946852+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:14:44.946937+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:14:44.946953+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:14:44.946955+00:00", "trade", 11.17, 140.0]
["2026-09-08T15:14:44.946962+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:14:44.946978+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:14:44.947063+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:14:44.947073+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:14:44.947078+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:14:44.947083+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:14:44.947118+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:14:44.947218+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:44.947228+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:44.947298+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:44.947313+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:44.947322+00:00", "trade", 11.17, 4.0]
["2026-09-08T15:14:44.947368+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:44.947464+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:44.947579+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:44.947900+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:44.947945+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:44.947970+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:44.948005+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:44.948085+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:44.948110+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:44.948576+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:44.949129+00:00", "trade", 11.17, 10.0]
["2026-09-08T15:14:44.949333+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:44.949373+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:44.949939+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:44.951092+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:44.951238+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:44.952924+00:00", "trade", 11.17, 11.0]
["2026-09-08T15:14:44.955628+00:00", "trade", 11.17, 4.0]
["2026-09-08T15:14:44.980470+00:00", "trade", 11.1596, 24.0]
["2026-09-08T15:14:45.130885+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:45.260483+00:00", "trade", 11.175, 5.0]
["2026-09-08T15:14:45.560260+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:45.560711+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:45.578146+00:00", "trade", 11.1763, 1.0]
["2026-09-08T15:14:45.579521+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:46.298098+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:46.298139+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:46.298540+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:46.298976+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:46.339632+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:47.134044+00:00", "trade", 11.1717, 100.0]
["2026-09-08T15:14:47.168101+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:47.168382+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:47.168582+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:47.171023+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:47.171825+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:47.171825+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:47.172261+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:47.172266+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:47.246502+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:47.246573+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:47.247490+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:47.247525+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:47.247966+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:47.270735+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:47.271216+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:47.271687+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:47.271732+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:47.316193+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:47.316859+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:47.316870+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:47.316870+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:47.318669+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:47.377729+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:47.880544+00:00", "trade", 11.1702, 70.0]
["2026-09-08T15:14:48.325396+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:48.326198+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:48.909614+00:00", "trade", 11.175, 100.0]
["2026-09-08T15:14:49.118120+00:00", "trade", 11.175, 90.0]
["2026-09-08T15:14:49.670673+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:49.676036+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:51.588268+00:00", "trade", 11.1701, 50.0]
["2026-09-08T15:14:51.651260+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:51.667198+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:52.001691+00:00", "trade", 11.1595, 3.0]
["2026-09-08T15:14:52.524375+00:00", "trade", 11.1595, 1.0]
["2026-09-08T15:14:53.383051+00:00", "trade", 11.1744, 2000.0]
["2026-09-08T15:14:53.605255+00:00", "trade", 11.175, 12.0]
["2026-09-08T15:14:53.656560+00:00", "trade", 11.175, 1.0]
["2026-09-08T15:14:54.042298+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:54.113517+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:54.717033+00:00", "trade", 11.175, 2.0]
["2026-09-08T15:14:54.720272+00:00", "trade", 11.17, 1.0]
["2026-09-08T15:14:54.727802+00:00", "trade", 11.18, 36.0]
["2026-09-08T15:14:54.840290+00:00", "trade", 11.175, 5.0]
["2026-09-08T15:14:55.438923+00:00", "trade", 11.1596, 6.0]
["2026-09-08T15:14:56.215678+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:56.744406+00:00", "trade", 11.18, 300.0]
["2026-09-08T15:14:57.434201+00:00", "trade", 11.175, 100.0]
["2026-09-08T15:14:57.435396+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:57.435838+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:57.466571+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:14:59.277404+00:00", "trade", 11.18, 5.0]
["2026-09-08T15:14:59.278595+00:00", "trade", 11.18, 5.0]
["2026-09-08T15:14:59.996605+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:15:00.236028+00:00", "trade", 11.17, 73.0]
["2026-09-08T15:15:00.236032+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:15:00.236057+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:15:00.236403+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:15:00.236769+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:15:00.236869+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:15:00.237130+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:15:00.239711+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:15:00.981217+00:00", "trade", 11.175, 10.0]
["2026-09-08T15:15:01.201316+00:00", "trade", 11.1764, 400.0]
["2026-09-08T15:15:01.202648+00:00", "trade", 11.1764, 100.0]
["2026-09-08T15:15:01.204404+00:00", "trade", 11.1764, 100.0]
["2026-09-08T15:15:01.206200+00:00", "trade", 11.1764, 100.0]
["2026-09-08T15:15:01.880694+00:00", "trade", 11.1595, 4.0]
["2026-09-08T15:15:01.969819+00:00", "trade", 11.172, 10.0]
["2026-09-08T15:15:02.529410+00:00", "trade", 11.17, 200.0]
["2026-09-08T15:15:02.529410+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:15:02.529413+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:15:02.529470+00:00", "trade", 11.17, 1408.0]
["2026-09-08T15:15:02.529473+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:15:02.529479+00:00", "trade", 11.17, 140.0]
["2026-09-08T15:15:02.529483+00:00", "trade", 11.17, 160.0]
["2026-09-08T15:15:02.529492+00:00", "trade", 11.17, 40.0]
["2026-09-08T15:15:02.529492+00:00", "trade", 11.17, 120.0]
["2026-09-08T15:15:02.529498+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:15:02.529501+00:00", "trade", 11.17, 56.0]
["2026-09-08T15:15:02.529513+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:15:02.529528+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:15:02.529548+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:15:02.529563+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:15:02.529608+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:15:02.529648+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:15:02.529774+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:02.529788+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:02.529794+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:02.529794+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:02.529799+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:02.529803+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:02.529819+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:02.529824+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:02.529829+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:02.529904+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:02.529929+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:02.529954+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:02.529959+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:02.530039+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:02.530054+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:02.530080+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:02.530080+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:02.530109+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:02.530164+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:02.530275+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:02.530380+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:02.530435+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:02.530646+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:02.530719+00:00", "trade", 11.1713, 54.0]
["2026-09-08T15:15:02.530785+00:00", "trade", 11.17, 6592.0]
["2026-09-08T15:15:02.531337+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:02.531608+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:02.533372+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:02.536334+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:02.536790+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:02.537909+00:00", "trade", 11.165, 200.0]
["2026-09-08T15:15:02.538399+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:02.538414+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:02.539514+00:00", "trade", 11.165, 200.0]
["2026-09-08T15:15:02.539847+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:02.542401+00:00", "trade", 11.165, 200.0]
["2026-09-08T15:15:02.545706+00:00", "trade", 11.165, 200.0]
["2026-09-08T15:15:02.553732+00:00", "trade", 11.165, 200.0]
["2026-09-08T15:15:02.556252+00:00", "trade", 11.165, 200.0]
["2026-09-08T15:15:02.557497+00:00", "trade", 11.1693, 50.0]
["2026-09-08T15:15:02.629726+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:02.878582+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:02.878648+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:02.880442+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:02.890571+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:03.002342+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:03.002442+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:03.197265+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:03.204259+00:00", "trade", 11.1699, 2.0]
["2026-09-08T15:15:03.292060+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:03.529484+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:03.529885+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:03.531975+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:03.533860+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:04.381277+00:00", "trade", 11.1707, 1.0]
["2026-09-08T15:15:04.476084+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:04.476144+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:04.476204+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:04.476249+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:04.476324+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:04.528193+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:04.528263+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:04.528268+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:04.544761+00:00", "trade", 11.165, 1.0]
["2026-09-08T15:15:04.786277+00:00", "trade", 11.1699, 75.0]
["2026-09-08T15:15:04.832336+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:04.832379+00:00", "trade", 11.1646, 16.0]
["2026-09-08T15:15:04.875684+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:04.948522+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:05.179560+00:00", "trade", 11.165, 10.0]
["2026-09-08T15:15:05.285761+00:00", "trade", 11.165, 10.0]
["2026-09-08T15:15:05.349353+00:00", "trade", 11.1644, 10.0]
["2026-09-08T15:15:05.559898+00:00", "trade", 11.1757, 100.0]
["2026-09-08T15:15:05.560471+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:05.560947+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:05.561508+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:05.571357+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:05.573176+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:05.669836+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:06.266779+00:00", "trade", 11.1699, 1.0]
["2026-09-08T15:15:06.268188+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:06.315679+00:00", "trade", 11.165, 5.0]
["2026-09-08T15:15:06.597816+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:06.597936+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:06.598017+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:06.614060+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:06.689193+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:15:06.690607+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:06.690647+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:06.740453+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:15:06.741823+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:06.937328+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:06.998067+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:07.331455+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:07.386711+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:07.476044+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:07.476053+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:07.835979+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:08.140939+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:08.141876+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:08.141916+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:08.142397+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:08.142878+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:08.143269+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:08.273874+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:08.279934+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:08.331264+00:00", "trade", 11.1591, 6.0]
["2026-09-08T15:15:08.352437+00:00", "trade", 11.165, 10.0]
["2026-09-08T15:15:08.354937+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:08.355388+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:08.355829+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:08.526367+00:00", "trade", 11.165, 10.0]
["2026-09-08T15:15:08.527522+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:08.614935+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:08.744172+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:08.966541+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:08.967819+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:09.553826+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:09.554072+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:09.554072+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:09.554077+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:09.554142+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:09.554433+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:09.554763+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:09.555194+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:09.555610+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:09.571609+00:00", "trade", 11.16, 49.0]
["2026-09-08T15:15:09.571649+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:09.571676+00:00", "trade", 11.16, 4.0]
["2026-09-08T15:15:09.572280+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:09.572721+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:09.593445+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:09.594388+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:10.804689+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:10.804704+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:11.268323+00:00", "trade", 11.17, 80.0]
["2026-09-08T15:15:11.282580+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:11.354005+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:12.236848+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:12.823180+00:00", "trade", 11.1651, 50.0]
["2026-09-08T15:15:13.101748+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:13.264557+00:00", "trade", 11.168, 3.0]
["2026-09-08T15:15:13.303558+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:13.303578+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:13.375764+00:00", "trade", 11.1616, 100.0]
["2026-09-08T15:15:13.632977+00:00", "trade", 11.1586, 4.0]
["2026-09-08T15:15:13.658493+00:00", "trade", 11.1586, 1.0]
["2026-09-08T15:15:13.684157+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:13.711888+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:13.712369+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:13.864498+00:00", "trade", 11.165, 2.0]
["2026-09-08T15:15:13.864882+00:00", "trade", 11.17, 2.0]
["2026-09-08T15:15:14.075286+00:00", "trade", 11.17, 15.0]
["2026-09-08T15:15:14.075323+00:00", "trade", 11.165, 15.0]
["2026-09-08T15:15:14.075431+00:00", "trade", 11.165, 285.0]
["2026-09-08T15:15:14.206308+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:14.206373+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:14.207811+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:14.207842+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:14.231333+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:14.231798+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:14.612002+00:00", "trade", 11.17, 1.0]
["2026-09-08T15:15:14.612026+00:00", "trade", 11.165, 1.0]
["2026-09-08T15:15:15.074572+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:15.123051+00:00", "trade", 11.165, 10.0]
["2026-09-08T15:15:15.333095+00:00", "trade", 11.165, 350.0]
["2026-09-08T15:15:15.573818+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:15.595399+00:00", "trade", 11.165, 1.0]
["2026-09-08T15:15:16.510519+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:16.514193+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:16.527103+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:17.345969+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:17.473668+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:18.155696+00:00", "trade", 11.165, 5.0]
["2026-09-08T15:15:18.169447+00:00", "trade", 11.165, 5.0]
["2026-09-08T15:15:18.506327+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:18.852881+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:19.486487+00:00", "trade", 11.1582, 2.0]
["2026-09-08T15:15:20.885291+00:00", "trade", 11.165, 180.0]
["2026-09-08T15:15:21.725401+00:00", "trade", 11.165, 1.0]
["2026-09-08T15:15:22.544875+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:22.545666+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:22.638111+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:23.050687+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:23.050722+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:23.050782+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:23.051283+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:23.051283+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:23.051644+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:23.051724+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:23.053107+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:23.055047+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:23.158962+00:00", "trade", 11.162, 1.0]
["2026-09-08T15:15:23.382739+00:00", "trade", 11.1692, 8.0]
["2026-09-08T15:15:23.747783+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:23.748149+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:23.748646+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:23.880879+00:00", "trade", 11.1637, 1.0]
["2026-09-08T15:15:23.881932+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:24.619443+00:00", "trade", 11.1705, 1.0]
["2026-09-08T15:15:24.975456+00:00", "trade", 11.1581, 8.0]
["2026-09-08T15:15:25.198559+00:00", "trade", 11.16, 8.0]
["2026-09-08T15:15:25.212750+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:25.212790+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:25.213542+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:25.217481+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:25.217546+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:25.218549+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:25.219030+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:25.289177+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:25.323924+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:25.355299+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:25.355359+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:25.356311+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:25.381040+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:26.196700+00:00", "trade", 11.165, 2000.0]
["2026-09-08T15:15:26.377483+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:26.378864+00:00", "trade", 11.16, 4.0]
["2026-09-08T15:15:26.379874+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:26.380285+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:26.380325+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:26.380766+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:26.381067+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:26.381126+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:26.381638+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:26.382685+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:27.021163+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:27.021218+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:27.021223+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:27.021233+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:27.024095+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:27.027322+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:27.360830+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:27.650047+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:27.736067+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:27.736733+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:27.792185+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:27.792867+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:27.893411+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:28.400771+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:28.410389+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:28.473960+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:28.801995+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:28.908583+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:28.909150+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:28.911300+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:28.911355+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:28.912147+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:28.950708+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:28.951200+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:28.951300+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:28.952242+00:00", "trade", 11.165, 200.0]
["2026-09-08T15:15:28.952257+00:00", "trade", 11.165, 200.0]
["2026-09-08T15:15:28.952683+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:28.953124+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:28.953184+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:29.108784+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:29.170431+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:29.412621+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:29.412671+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:29.414912+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:29.794198+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:29.996624+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:30.044282+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:30.211710+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:30.450097+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:30.450117+00:00", "trade", 11.17, 70.0]
["2026-09-08T15:15:30.450378+00:00", "trade", 11.168, 200.0]
["2026-09-08T15:15:30.450445+00:00", "trade", 11.17, 5.0]
["2026-09-08T15:15:30.450447+00:00", "trade", 11.17, 110.0]
["2026-09-08T15:15:30.450528+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:30.450568+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:15:30.450586+00:00", "trade", 11.1683, 100.0]
["2026-09-08T15:15:30.450728+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:30.450728+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:30.450768+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:30.451044+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:30.483070+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:30.484057+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:30.501068+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:30.502025+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:30.859224+00:00", "trade", 11.165, 1.0]
["2026-09-08T15:15:30.859467+00:00", "trade", 11.165, 1.0]
["2026-09-08T15:15:30.881958+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:31.177075+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:31.189805+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:31.457192+00:00", "trade", 11.165, 10.0]
["2026-09-08T15:15:31.774211+00:00", "trade", 11.165, 350.0]
["2026-09-08T15:15:31.914216+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:31.915364+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:31.951044+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:31.951585+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:31.951776+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:32.210866+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:32.210948+00:00", "trade", 11.17, 40.0]
["2026-09-08T15:15:32.211543+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:32.211623+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:32.248807+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:32.248947+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:32.249513+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:32.270595+00:00", "trade", 11.1689, 1.0]
["2026-09-08T15:15:32.528274+00:00", "trade", 11.165, 20.0]
["2026-09-08T15:15:32.558704+00:00", "trade", 11.1656, 30.0]
["2026-09-08T15:15:32.884242+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:32.884297+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:32.885194+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:33.067738+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:33.154504+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:33.155366+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:33.256150+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:33.267643+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:33.306204+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:33.306260+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:33.306816+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:33.307096+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:33.324503+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:33.493936+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:33.494487+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:33.495840+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:33.498897+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:33.567891+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:33.568573+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:33.568663+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:33.577945+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:33.589087+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:33.704033+00:00", "trade", 11.1719, 100.0]
["2026-09-08T15:15:33.789463+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:34.047743+00:00", "trade", 11.1582, 8.0]
["2026-09-08T15:15:34.480159+00:00", "trade", 11.165, 50.0]
["2026-09-08T15:15:34.756621+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:34.756726+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:15:34.757729+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:34.800420+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:35.279464+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:35.279529+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:35.279609+00:00", "trade", 11.17, 110.0]
["2026-09-08T15:15:35.280130+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:35.280461+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:35.280917+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:35.281634+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:35.281859+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:35.281895+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:35.282356+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:35.283974+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:35.286380+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:35.306789+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:35.312547+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:35.384306+00:00", "trade", 11.1582, 1.0]
["2026-09-08T15:15:35.497964+00:00", "trade", 11.1582, 4.0]
["2026-09-08T15:15:35.693937+00:00", "trade", 11.1665, 30.0]
["2026-09-08T15:15:35.819071+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:35.819372+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:35.819432+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:35.819823+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:35.828945+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:35.914693+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:35.915706+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:35.956518+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:37.034966+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:37.036509+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:37.036550+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:37.107213+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:37.285191+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:37.285712+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:37.318963+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:15:37.578921+00:00", "trade", 11.165, 800.0]
["2026-09-08T15:15:38.290239+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:38.420629+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:38.420689+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:38.421531+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:38.423917+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:38.492264+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:39.709577+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:40.028099+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:40.028886+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:40.118023+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:40.118990+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:40.143037+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:40.508312+00:00", "trade", 11.17, 110.0]
["2026-09-08T15:15:40.509398+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:40.512119+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:40.897076+00:00", "trade", 11.165, 2.0]
["2026-09-08T15:15:40.979418+00:00", "trade", 11.1614, 1.0]
["2026-09-08T15:15:41.261205+00:00", "trade", 11.1684, 100.0]
["2026-09-08T15:15:41.325192+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:41.395163+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:41.396085+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:41.471630+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:41.471670+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:41.555990+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:41.673459+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:41.906296+00:00", "trade", 11.165, 40.0]
["2026-09-08T15:15:42.455292+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:42.462609+00:00", "trade", 11.165, 50.0]
["2026-09-08T15:15:42.463206+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:42.526228+00:00", "trade", 11.165, 60.0]
["2026-09-08T15:15:42.550929+00:00", "trade", 11.16, 10.0]
["2026-09-08T15:15:42.551982+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:42.579382+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:15:42.687309+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:42.869005+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:42.932707+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:42.946951+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:42.963054+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:43.051609+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:43.060220+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:43.125209+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:43.154088+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:43.154855+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:43.155296+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:43.236830+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:43.237827+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:43.238263+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:43.342681+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:43.518850+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:43.664822+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:44.396787+00:00", "trade", 11.1665, 10.0]
["2026-09-08T15:15:44.398861+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:44.818690+00:00", "trade", 11.1691, 1.0]
["2026-09-08T15:15:44.969207+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:44.969688+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:44.971688+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:44.972209+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:45.541026+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:45.798628+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:45.799560+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:45.806827+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:45.980475+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:45.981392+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:46.040157+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:46.040553+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:46.045199+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:46.077486+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:46.284046+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:46.284588+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:46.399757+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:46.400538+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:46.593176+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:46.637622+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:46.637727+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:46.656116+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:46.845098+00:00", "trade", 11.17, 40.0]
["2026-09-08T15:15:46.845511+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:46.845596+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:46.845776+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:46.846017+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:46.846498+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:46.894392+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:46.894432+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:46.894913+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:46.995948+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:47.687206+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:47.948561+00:00", "trade", 11.1575, 13.0]
["2026-09-08T15:15:48.936592+00:00", "trade", 11.1698, 186.0]
["2026-09-08T15:15:48.936995+00:00", "trade", 11.17, 30.0]
["2026-09-08T15:15:48.937007+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:15:48.937007+00:00", "trade", 11.17, 49.0]
["2026-09-08T15:15:48.937457+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:48.948197+00:00", "trade", 11.17, 5.0]
["2026-09-08T15:15:48.953279+00:00", "trade", 11.17, 30.0]
["2026-09-08T15:15:49.008595+00:00", "trade", 11.165, 40.0]
["2026-09-08T15:15:49.010845+00:00", "trade", 11.165, 10.0]
["2026-09-08T15:15:49.617488+00:00", "trade", 11.1705, 28.0]
["2026-09-08T15:15:49.618882+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:49.693143+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:49.699704+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:49.704410+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:49.704866+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:49.705347+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:49.849769+00:00", "trade", 11.1665, 12.0]
["2026-09-08T15:15:49.991992+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:15:50.176373+00:00", "trade", 11.1621, 2000.0]
["2026-09-08T15:15:50.477638+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:50.477878+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:50.579550+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:51.044882+00:00", "trade", 11.17, 473.0]
["2026-09-08T15:15:51.044885+00:00", "trade", 11.17, 200.0]
["2026-09-08T15:15:51.044886+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:51.044889+00:00", "trade", 11.17, 400.0]
["2026-09-08T15:15:51.044889+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:15:51.044891+00:00", "trade", 11.17, 50.0]
["2026-09-08T15:15:51.044897+00:00", "trade", 11.17, 60.0]
["2026-09-08T15:15:51.044897+00:00", "trade", 11.17, 20.0]
["2026-09-08T15:15:51.044903+00:00", "trade", 11.17, 229.0]
["2026-09-08T15:15:51.044906+00:00", "trade", 11.17, 90.0]
["2026-09-08T15:15:51.044906+00:00", "trade", 11.17, 3.0]
["2026-09-08T15:15:51.044906+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:51.044909+00:00", "trade", 11.17, 2.0]
["2026-09-08T15:15:51.044936+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:51.044991+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:15:51.045011+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:15:51.045096+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:15:51.045106+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:15:51.045161+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:15:51.045161+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:15:51.045222+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:15:51.045227+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:15:51.045322+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:15:51.045372+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:15:51.045402+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:15:51.045462+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:15:51.045462+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:15:51.045618+00:00", "trade", 11.17, 34.0]
["2026-09-08T15:15:51.045743+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:15:51.045783+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:15:51.045943+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:15:51.045983+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:15:51.046024+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:15:51.046104+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:15:51.046121+00:00", "trade", 11.17, 2.0]
["2026-09-08T15:15:51.047863+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:15:51.048304+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:15:51.048976+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:15:51.052619+00:00", "trade", 11.175, 100.0]
["2026-09-08T15:15:51.052649+00:00", "trade", 11.175, 100.0]
["2026-09-08T15:15:51.053096+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:15:51.053096+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:15:51.053362+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:15:51.078769+00:00", "trade", 11.17, 11.0]
["2026-09-08T15:15:51.153722+00:00", "trade", 11.175, 29.0]
["2026-09-08T15:15:51.347244+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:15:51.562230+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:15:51.562711+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:15:51.639098+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:15:51.646918+00:00", "trade", 11.175, 6.0]
["2026-09-08T15:15:51.890491+00:00", "trade", 11.1799, 5.0]
["2026-09-08T15:15:51.992573+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:15:51.993009+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:15:51.999566+00:00", "trade", 11.175, 800.0]
["2026-09-08T15:15:52.003271+00:00", "trade", 11.18, 2.0]
["2026-09-08T15:15:52.004055+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:15:52.024980+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:15:52.504059+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:15:52.534772+00:00", "trade", 11.1748, 69.0]
["2026-09-08T15:15:52.643249+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:15:52.646061+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:15:52.646502+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:15:52.785989+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:15:52.786029+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:15:52.786229+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:15:52.786234+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:15:52.789311+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:15:52.789667+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:15:52.842327+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:15:52.922353+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:15:53.995062+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:15:54.556285+00:00", "trade", 11.1701, 50.0]
["2026-09-08T15:15:54.866548+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:15:54.867054+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:15:54.867104+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:15:54.867104+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:15:54.867139+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:15:54.867169+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:15:54.868027+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:15:54.888024+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:15:55.055718+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:15:55.056264+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:15:55.056565+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:15:55.057026+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:15:55.058208+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:15:55.368987+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:15:55.369548+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:15:55.369989+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:15:55.511756+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:15:55.601304+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:15:55.601785+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:15:55.781174+00:00", "trade", 11.175, 45.0]
["2026-09-08T15:15:55.961465+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:15:56.689732+00:00", "trade", 11.1576, 7.0]
["2026-09-08T15:15:56.716886+00:00", "trade", 11.1765, 3.0]
["2026-09-08T15:15:56.739410+00:00", "trade", 11.1765, 1.0]
["2026-09-08T15:15:56.893124+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:15:56.893600+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:15:56.939745+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:15:57.075543+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:15:57.075578+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:15:57.075969+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:15:57.334765+00:00", "trade", 11.18, 10.0]
["2026-09-08T15:15:57.335265+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:15:57.335340+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:15:57.335816+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:15:57.376794+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:15:57.477513+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:15:57.636887+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:15:57.898087+00:00", "trade", 11.1768, 1.0]
["2026-09-08T15:15:58.163609+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:15:58.367884+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:15:58.369363+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:15:58.383122+00:00", "trade", 11.175, 17.0]
["2026-09-08T15:15:58.384489+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:15:58.483434+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:15:58.483880+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:15:58.541421+00:00", "trade", 11.175, 25.0]
["2026-09-08T15:15:58.542830+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:15:58.543281+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:15:58.543777+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:15:58.702264+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:15:58.826218+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:15:58.837034+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:15:59.996645+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:00.078224+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:00.078615+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:00.078670+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:16:00.078675+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:16:00.078700+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:16:00.078720+00:00", "trade", 11.18, 120.0]
["2026-09-08T15:16:00.078723+00:00", "trade", 11.18, 12.0]
["2026-09-08T15:16:00.078723+00:00", "trade", 11.18, 10.0]
["2026-09-08T15:16:00.078725+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:00.078726+00:00", "trade", 11.18, 50.0]
["2026-09-08T15:16:00.078726+00:00", "trade", 11.18, 3.0]
["2026-09-08T15:16:00.078729+00:00", "trade", 11.18, 300.0]
["2026-09-08T15:16:00.078732+00:00", "trade", 11.18, 1.0]
["2026-09-08T15:16:00.078775+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:00.078780+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:00.078785+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:00.078795+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:00.078800+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:00.078805+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:00.078835+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:00.078855+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:00.078875+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:00.078924+00:00", "trade", 11.18, 34.0]
["2026-09-08T15:16:00.078960+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:00.079171+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:00.079241+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:00.079295+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:16:00.079296+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:00.079307+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:00.079537+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:00.079587+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:00.079627+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:00.079642+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:00.079652+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:00.079692+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:00.079717+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:00.079838+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:00.079988+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:00.080314+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:00.080489+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:00.080875+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:00.104165+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:00.185915+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:00.425118+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:00.425569+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:00.425614+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:00.523948+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:00.524008+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:00.524975+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:00.526384+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:00.774133+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:00.915188+00:00", "trade", 11.19, 25.0]
["2026-09-08T15:16:00.915353+00:00", "trade", 11.19, 1.0]
["2026-09-08T15:16:00.956289+00:00", "trade", 11.1582, 1.0]
["2026-09-08T15:16:00.963152+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:01.515675+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:01.515720+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:01.517630+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:01.536419+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:01.836379+00:00", "trade", 11.1883, 100.0]
["2026-09-08T15:16:01.891934+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:01.913165+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:01.915104+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:02.196286+00:00", "trade", 11.185, 2.0]
["2026-09-08T15:16:02.284141+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:02.287138+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:02.287599+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:02.331995+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:02.331995+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:02.385978+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:02.530572+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:02.560698+00:00", "trade", 11.169, 49.0]
["2026-09-08T15:16:04.004785+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:04.004850+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:04.004855+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:04.005828+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:04.005828+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:04.006314+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:04.006314+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:04.006394+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:04.008674+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:04.061410+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:04.102462+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:04.102648+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:04.102703+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:04.103380+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:04.103871+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:04.104307+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:04.310121+00:00", "trade", 11.184, 50.0]
["2026-09-08T15:16:04.710066+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:04.711951+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:04.712783+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:04.727222+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:04.879750+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:04.879795+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:04.880426+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:04.880877+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:04.881318+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:04.917650+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:05.034678+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:05.034853+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:05.035805+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:05.058214+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:05.471025+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:05.471085+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:05.746277+00:00", "trade", 11.185, 10.0]
["2026-09-08T15:16:05.841230+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:05.872845+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:05.968542+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:06.057793+00:00", "trade", 11.1899, 100.0]
["2026-09-08T15:16:06.073908+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:06.074949+00:00", "trade", 11.19, 50.0]
["2026-09-08T15:16:06.075015+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:06.075251+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:06.075988+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:06.075988+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:06.076013+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:06.076013+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:06.076494+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:06.076509+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:06.076549+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:06.076569+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:06.076574+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:06.076699+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:06.076950+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:06.076960+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:06.077145+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:06.099433+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:06.120163+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:06.143964+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:06.144094+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:06.144771+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:06.144811+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:06.144811+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:06.145052+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:06.145247+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:06.145523+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:06.368964+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:06.369029+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:06.369405+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:06.369681+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:06.422170+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:06.589608+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:06.590310+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:06.606599+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:06.709032+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:06.709674+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:06.709834+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:06.856954+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:06.857189+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:06.857760+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:06.858111+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:07.070038+00:00", "trade", 11.1577, 1.0]
["2026-09-08T15:16:07.072100+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:07.072160+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:07.072671+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:07.072887+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:07.073078+00:00", "trade", 11.1683, 200.0]
["2026-09-08T15:16:07.073353+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:07.093801+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:07.094237+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:07.224662+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:07.225444+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:07.225880+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:07.259686+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:07.262928+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:07.335636+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:07.335741+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:07.543465+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:07.544076+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:07.544132+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:07.544623+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:07.544979+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:07.545465+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:07.545465+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:07.548863+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:07.555148+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:07.933667+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:07.934189+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:08.275455+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:08.276382+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:08.338530+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:08.338870+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:08.368653+00:00", "trade", 11.1681, 9.0]
["2026-09-08T15:16:08.369593+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:08.449799+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:08.554723+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:08.555235+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:08.555310+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:08.555435+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:08.572471+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:08.572962+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:08.639946+00:00", "trade", 11.1884, 100.0]
["2026-09-08T15:16:08.641339+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:08.657668+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:08.657828+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:08.695638+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:08.695879+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:08.767690+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:08.785392+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:08.786224+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:08.788268+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:08.788790+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:08.788830+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:08.788910+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:08.812676+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:08.828003+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:08.828038+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:08.894581+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:08.894862+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:09.067271+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:09.067517+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:09.067753+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:09.068319+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:09.091890+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:09.091925+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:09.093724+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:09.157000+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:09.157270+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:09.157511+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:09.157937+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:09.354279+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:09.354464+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:09.354554+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:09.390314+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:09.390369+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:09.391031+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:09.391031+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:09.391066+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:09.391066+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:09.391943+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:09.407746+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:09.562859+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:09.563350+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:09.571460+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:09.571911+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:09.572211+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:09.708322+00:00", "trade", 11.1577, 4.0]
["2026-09-08T15:16:09.860101+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:09.907338+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:09.907914+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:10.211611+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:10.348023+00:00", "trade", 11.19, 40.0]
["2026-09-08T15:16:10.348576+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:10.348657+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:10.348657+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:10.348692+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:10.348692+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:10.368103+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:10.368544+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:10.368985+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:10.393513+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:10.394015+00:00", "trade", 11.19, 47.0]
["2026-09-08T15:16:10.394017+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:16:10.394017+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:16:10.394020+00:00", "trade", 11.19, 1.0]
["2026-09-08T15:16:10.394791+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:10.394952+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:10.395393+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:10.395401+00:00", "trade", 11.19, 11.0]
["2026-09-08T15:16:10.395874+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:10.398991+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:10.399108+00:00", "trade", 11.19, 4.0]
["2026-09-08T15:16:10.399528+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:16:10.399543+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:16:10.399593+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:16:10.399608+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:16:10.399703+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:16:10.399853+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:16:10.400059+00:00", "trade", 11.19, 15.0]
["2026-09-08T15:16:10.400154+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:16:10.400274+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:16:10.400715+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:16:10.400951+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:16:10.401054+00:00", "trade", 11.19, 20.0]
["2026-09-08T15:16:10.402820+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:16:10.432085+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:16:10.440318+00:00", "trade", 11.195, 248.0]
["2026-09-08T15:16:10.456222+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:16:10.545289+00:00", "trade", 11.19, 1.0]
["2026-09-08T15:16:11.349198+00:00", "trade", 11.195, 200.0]
["2026-09-08T15:16:11.349234+00:00", "trade", 11.195, 100.0]
["2026-09-08T15:16:11.349319+00:00", "trade", 11.195, 100.0]
["2026-09-08T15:16:11.349496+00:00", "trade", 11.195, 100.0]
["2026-09-08T15:16:11.349565+00:00", "trade", 11.195, 100.0]
["2026-09-08T15:16:11.349670+00:00", "trade", 11.195, 100.0]
["2026-09-08T15:16:11.349861+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:16:11.349931+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:16:11.364739+00:00", "trade", 11.195, 100.0]
["2026-09-08T15:16:11.382902+00:00", "trade", 11.195, 100.0]
["2026-09-08T15:16:11.383083+00:00", "trade", 11.195, 100.0]
["2026-09-08T15:16:11.383170+00:00", "trade", 11.195, 100.0]
["2026-09-08T15:16:11.383561+00:00", "trade", 11.195, 100.0]
["2026-09-08T15:16:11.384571+00:00", "trade", 11.195, 165.0]
["2026-09-08T15:16:11.444648+00:00", "trade", 11.195, 100.0]
["2026-09-08T15:16:11.445333+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:16:12.453741+00:00", "trade", 11.171, 33.0]
["2026-09-08T15:16:13.483401+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:16:13.483590+00:00", "trade", 11.19, 1.0]
["2026-09-08T15:16:13.483593+00:00", "trade", 11.19, 199.0]
["2026-09-08T15:16:13.483593+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:16:13.483637+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:16:13.483642+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:16:13.483677+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:16:13.483692+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:16:13.483692+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:16:13.483702+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:16:13.483712+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:16:13.483712+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:16:13.483737+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:16:13.483978+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:16:13.485035+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:16:13.485767+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:16:13.487662+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:16:14.796101+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:16:14.807243+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:16:14.977248+00:00", "trade", 11.19, 982.0]
["2026-09-08T15:16:15.509973+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:16:15.510494+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:16:15.510534+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:16:15.511015+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:16:15.511015+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:16:15.515561+00:00", "trade", 11.19, 5.0]
["2026-09-08T15:16:15.522382+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:16:15.522898+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:16:15.522979+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:16:15.626840+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:16:15.764197+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:16:15.764201+00:00", "trade", 11.19, 63.0]
["2026-09-08T15:16:15.764279+00:00", "trade", 11.19, 137.0]
["2026-09-08T15:16:15.764282+00:00", "trade", 11.19, 200.0]
["2026-09-08T15:16:15.764282+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:16:15.764382+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:16:15.764422+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:16:15.764443+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:16:15.764447+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:16:15.764493+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:16:15.764495+00:00", "trade", 11.19, 93.0]
["2026-09-08T15:16:15.764498+00:00", "trade", 11.19, 50.0]
["2026-09-08T15:16:15.764503+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:16:15.764628+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:16:15.764778+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:15.765099+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:15.765134+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:15.765139+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:15.765254+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:15.765284+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:15.765284+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:15.765294+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:15.765420+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:15.765455+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:15.766497+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:15.766527+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:15.916543+00:00", "trade", 11.1683, 28.0]
["2026-09-08T15:16:16.213124+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:16.435973+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:16.574729+00:00", "trade", 11.185, 815.0]
["2026-09-08T15:16:16.579459+00:00", "trade", 11.185, 200.0]
["2026-09-08T15:16:16.593439+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:16:17.259622+00:00", "trade", 11.1836, 1.0]
["2026-09-08T15:16:17.466432+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:17.466442+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:17.472732+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:17.966596+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:18.185687+00:00", "trade", 11.185, 30.0]
["2026-09-08T15:16:18.186634+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:18.392041+00:00", "trade", 11.1886, 1.0]
["2026-09-08T15:16:18.743442+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:18.784470+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:18.784515+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:18.912223+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:19.330893+00:00", "trade", 11.1591, 4.0]
["2026-09-08T15:16:19.449735+00:00", "trade", 11.1717, 9.0]
["2026-09-08T15:16:20.150872+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:20.152285+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:20.422327+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:20.422973+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:20.509400+00:00", "trade", 11.1591, 6.0]
["2026-09-08T15:16:21.145715+00:00", "trade", 11.18, 4.0]
["2026-09-08T15:16:21.161704+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:21.161784+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:21.161829+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:21.217171+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:21.236351+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:21.250786+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:21.274211+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:21.274251+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:21.919710+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:21.919786+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:21.940971+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:22.020570+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:22.035548+00:00", "trade", 11.1899, 17.0]
["2026-09-08T15:16:22.035606+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:22.042232+00:00", "trade", 11.185, 1.0]
["2026-09-08T15:16:22.271081+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:22.272018+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:22.503082+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:22.542155+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:22.759326+00:00", "trade", 11.1718, 2.0]
["2026-09-08T15:16:23.099479+00:00", "trade", 11.1899, 140.0]
["2026-09-08T15:16:23.103094+00:00", "trade", 11.185, 20.0]
["2026-09-08T15:16:23.801507+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:23.801548+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:23.853356+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:24.025971+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:24.085883+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:24.296985+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:24.297055+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:24.297591+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:24.297632+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:24.297632+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:24.297667+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:24.298063+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:24.298148+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:24.302669+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:24.320504+00:00", "trade", 11.19, 150.0]
["2026-09-08T15:16:24.335877+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:24.337045+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:24.337251+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:24.339286+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:24.339722+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:25.074844+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:25.075280+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:25.126046+00:00", "trade", 11.185, 6.0]
["2026-09-08T15:16:25.306369+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:25.307837+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:25.556072+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:25.800744+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:25.801596+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:25.802077+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:25.802438+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:25.866701+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:26.596455+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:26.596535+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:26.596570+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:26.597137+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:26.598690+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:26.643632+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:27.506037+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:27.508307+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:27.508753+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:27.508753+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:27.509335+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:27.509876+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:27.836390+00:00", "trade", 11.1592, 3.0]
["2026-09-08T15:16:28.538276+00:00", "trade", 11.18, 5.0]
["2026-09-08T15:16:28.538283+00:00", "trade", 11.18, 57.0]
["2026-09-08T15:16:28.538286+00:00", "trade", 11.18, 38.0]
["2026-09-08T15:16:28.538666+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:28.538776+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:28.539207+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:28.539212+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:28.539227+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:28.539247+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:28.539277+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:28.539312+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:28.539442+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:28.539472+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:28.539488+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:28.539533+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:28.539648+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:28.539688+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:28.539708+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:28.540971+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:28.548173+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:28.549216+00:00", "trade", 11.18, 200.0]
["2026-09-08T15:16:28.549355+00:00", "trade", 11.18, 24.0]
["2026-09-08T15:16:28.549355+00:00", "trade", 11.18, 189.0]
["2026-09-08T15:16:28.549358+00:00", "trade", 11.18, 400.0]
["2026-09-08T15:16:28.549361+00:00", "trade", 11.18, 1.0]
["2026-09-08T15:16:28.549361+00:00", "trade", 11.18, 4.0]
["2026-09-08T15:16:28.549361+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:16:28.549364+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:16:28.549505+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:16:28.549508+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:16:28.549512+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:16:28.549512+00:00", "trade", 11.18, 12.0]
["2026-09-08T15:16:28.549515+00:00", "trade", 11.18, 400.0]
["2026-09-08T15:16:28.549518+00:00", "trade", 11.18, 50.0]
["2026-09-08T15:16:28.549587+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:16:28.549612+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:16:28.549627+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:16:28.549637+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:16:28.549640+00:00", "trade", 11.18, 10.0]
["2026-09-08T15:16:28.549642+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:16:28.549649+00:00", "trade", 11.18, 900.0]
["2026-09-08T15:16:28.549657+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:16:28.549665+00:00", "trade", 11.18, 54.0]
["2026-09-08T15:16:28.549665+00:00", "trade", 11.18, 300.0]
["2026-09-08T15:16:28.549677+00:00", "trade", 11.18, 500.0]
["2026-09-08T15:16:28.549687+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:16:28.549697+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:16:28.549702+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:28.549727+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:28.549737+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:28.549767+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:28.549852+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:28.549917+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:28.549932+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:28.549988+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:28.550003+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:28.550003+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:28.550213+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:28.550334+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:28.550373+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:28.550373+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:28.550409+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:28.550434+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:28.550439+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:28.550534+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:28.550559+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:28.550907+00:00", "trade", 11.1869, 52.0]
["2026-09-08T15:16:28.554353+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:28.558332+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:28.568724+00:00", "trade", 11.175, 200.0]
["2026-09-08T15:16:28.569173+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:28.569890+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:28.579222+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:28.579222+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:28.948901+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:28.948941+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:28.948976+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:28.948981+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:28.949417+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:28.973955+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:29.285806+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:29.287144+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:29.289159+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:29.290462+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:29.348639+00:00", "trade", 11.175, 16.0]
["2026-09-08T15:16:29.348757+00:00", "trade", 11.175, 1.0]
["2026-09-08T15:16:29.379765+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:29.380216+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:29.380216+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:29.511803+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:29.512365+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:29.512605+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:29.512645+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:29.513086+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:29.523030+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:29.755133+00:00", "trade", 11.175, 13.0]
["2026-09-08T15:16:29.755503+00:00", "trade", 11.175, 1.0]
["2026-09-08T15:16:29.877786+00:00", "trade", 11.1723, 1850.0]
["2026-09-08T15:16:29.996665+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:30.353044+00:00", "trade", 11.1777, 8.0]
["2026-09-08T15:16:30.861782+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:30.861787+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:30.861862+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:30.861912+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:30.861952+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:30.862348+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:30.862483+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:30.862523+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:30.862563+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:30.862563+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:30.862563+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:30.862593+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:30.862924+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:30.863004+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:30.863040+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:30.863285+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:30.865079+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:31.012921+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:31.342399+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:31.342840+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:31.486246+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:32.868075+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:32.869197+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:32.869232+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:32.902296+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:33.535504+00:00", "trade", 11.1601, 100.0]
["2026-09-08T15:16:33.681202+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:33.681468+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:33.681758+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:33.681944+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:33.723893+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:33.813374+00:00", "trade", 11.175, 100.0]
["2026-09-08T15:16:33.813451+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:33.813516+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:33.813912+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:33.814403+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:33.814479+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:33.814604+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:33.814845+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:33.815286+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:33.831569+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:34.495927+00:00", "trade", 11.1784, 100.0]
["2026-09-08T15:16:34.614766+00:00", "trade", 11.1601, 17.0]
["2026-09-08T15:16:34.663562+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:34.701799+00:00", "trade", 11.175, 42.0]
["2026-09-08T15:16:34.747457+00:00", "trade", 11.175, 100.0]
["2026-09-08T15:16:34.748268+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:34.749225+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:34.791761+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:34.792082+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:34.792558+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:34.970817+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:35.079930+00:00", "trade", 11.18, 2.0]
["2026-09-08T15:16:35.283319+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:35.283761+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:35.328512+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:35.335819+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:35.336260+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:35.336917+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:35.336937+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:35.652073+00:00", "trade", 11.175, 2.0]
["2026-09-08T15:16:35.653840+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:35.784801+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:36.137554+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:36.209581+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:36.210062+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:36.220547+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:36.350305+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:36.512681+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:36.523883+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:36.570684+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:36.838425+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:36.887978+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:36.903705+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:36.903881+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:36.904297+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:36.904407+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:36.904728+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:36.904728+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:36.927577+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:36.927933+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:36.928053+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:36.928379+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:36.967622+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:37.441774+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:37.442260+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:37.478707+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:37.479193+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:37.479313+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:37.596787+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:37.829761+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:37.878121+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:37.929689+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:37.929789+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:38.111375+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:38.111987+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:38.323870+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:38.724543+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:38.725455+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:38.736882+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:38.739363+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:38.908806+00:00", "trade", 11.1601, 3.0]
["2026-09-08T15:16:39.543780+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:39.544737+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:39.550982+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:39.551388+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:39.552545+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:39.553026+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:39.553067+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:39.576457+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:39.889461+00:00", "trade", 11.18, 20.0]
["2026-09-08T15:16:39.892444+00:00", "trade", 11.1798, 20.0]
["2026-09-08T15:16:39.950982+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:39.951062+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:16:39.951097+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:39.951107+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:39.951799+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:39.952275+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:40.048945+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:40.106637+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:40.106687+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:40.106709+00:00", "trade", 11.1701, 1.0]
["2026-09-08T15:16:40.162139+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:40.162871+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:40.163347+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:40.190316+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:40.190331+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:40.190797+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:40.469557+00:00", "trade", 11.18, 4.0]
["2026-09-08T15:16:40.470802+00:00", "trade", 11.18, 126.0]
["2026-09-08T15:16:40.471750+00:00", "trade", 11.1761, 4.0]
["2026-09-08T15:16:40.471951+00:00", "trade", 11.1761, 20.0]
["2026-09-08T15:16:40.472682+00:00", "trade", 11.1761, 126.0]
["2026-09-08T15:16:40.477408+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:16:40.477423+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:16:40.477448+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:16:40.477458+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:40.477458+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:40.477460+00:00", "trade", 11.18, 5.0]
["2026-09-08T15:16:40.477460+00:00", "trade", 11.18, 229.0]
["2026-09-08T15:16:40.477468+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:40.477478+00:00", "trade", 11.18, 19.0]
["2026-09-08T15:16:40.477481+00:00", "trade", 11.18, 19.0]
["2026-09-08T15:16:40.477488+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:40.477493+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:40.477498+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:40.477503+00:00", "trade", 11.18, 30.0]
["2026-09-08T15:16:40.477506+00:00", "trade", 11.18, 57.0]
["2026-09-08T15:16:40.477508+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:40.477513+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:40.477523+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:40.477528+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:40.477549+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:40.477554+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:40.477563+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:40.477579+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:40.477594+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:40.477934+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:40.478025+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:40.478325+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:40.478370+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:40.478411+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:40.478411+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:40.478451+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:40.478491+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:40.478611+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:40.478806+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:40.479448+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:40.482494+00:00", "trade", 11.18, 20.0]
["2026-09-08T15:16:40.486450+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:40.487813+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:40.540829+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:43.027340+00:00", "trade", 11.185, 240.0]
["2026-09-08T15:16:43.267220+00:00", "trade", 11.1801, 500.0]
["2026-09-08T15:16:43.409903+00:00", "trade", 11.1801, 300.0]
["2026-09-08T15:16:43.693101+00:00", "trade", 11.1805, 34.0]
["2026-09-08T15:16:44.037074+00:00", "trade", 11.1863, 80.0]
["2026-09-08T15:16:44.037438+00:00", "trade", 11.1863, 1.0]
["2026-09-08T15:16:44.047701+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:16:44.048570+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:44.048610+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:44.048650+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:44.048671+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:44.048671+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:44.048715+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:44.048721+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:44.070217+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:44.111971+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:44.112447+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:44.112532+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:44.116552+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:44.342564+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:16:44.342564+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:16:44.342579+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:44.342584+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:44.342599+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:44.342624+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:44.342639+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:44.342644+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:44.342664+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:44.342829+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:44.342845+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:44.342867+00:00", "trade", 11.18, 23.0]
["2026-09-08T15:16:44.342871+00:00", "trade", 11.18, 20.0]
["2026-09-08T15:16:44.342940+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:44.342950+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:44.342950+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:44.342955+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:44.342960+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:44.343045+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:44.343060+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:44.343116+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:44.343117+00:00", "trade", 11.18, 50.0]
["2026-09-08T15:16:44.343165+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:44.343185+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:44.343306+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:44.343421+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:44.343596+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:44.343596+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:44.343707+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:44.343747+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:44.343787+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:44.343867+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:44.345130+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:44.349069+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:44.955035+00:00", "trade", 11.1605, 6.0]
["2026-09-08T15:16:45.434559+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:45.435581+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:45.436063+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:45.451564+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:45.836885+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:45.836935+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:45.938201+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:45.938291+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:45.979629+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:45.979675+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:46.281472+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:47.991270+00:00", "trade", 11.178, 1.0]
["2026-09-08T15:16:48.739553+00:00", "trade", 11.1688, 5.0]
["2026-09-08T15:16:49.013509+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:49.013790+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:49.014662+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:49.014802+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:49.014942+00:00", "trade", 11.175, 200.0]
["2026-09-08T15:16:49.015289+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:49.015489+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:49.015735+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:49.016361+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:49.025322+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:49.033236+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:49.340852+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:49.461010+00:00", "trade", 11.1606, 4.0]
["2026-09-08T15:16:49.799590+00:00", "trade", 11.1768, 1.0]
["2026-09-08T15:16:50.300118+00:00", "trade", 11.1792, 1.0]
["2026-09-08T15:16:50.780223+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:50.780273+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:50.780950+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:50.782398+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:50.782879+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:50.788590+00:00", "trade", 11.18, 90.0]
["2026-09-08T15:16:50.788713+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:50.789079+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:50.789199+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:50.789640+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:50.789645+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:50.789680+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:50.790162+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:50.818048+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:50.818569+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:50.841819+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:50.842496+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:50.948185+00:00", "trade", 11.1668, 100.0]
["2026-09-08T15:16:50.958296+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:50.958817+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:51.292609+00:00", "trade", 11.18, 20.0]
["2026-09-08T15:16:51.293788+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:51.428895+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:51.428915+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:51.428950+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:51.428965+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:51.430368+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:51.471441+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:51.471786+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:52.068221+00:00", "trade", 11.1607, 1.0]
["2026-09-08T15:16:52.230339+00:00", "trade", 11.1765, 5.0]
["2026-09-08T15:16:52.340521+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:52.779910+00:00", "trade", 11.1663, 100.0]
["2026-09-08T15:16:52.788005+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:52.823995+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:52.824070+00:00", "trade", 11.175, 800.0]
["2026-09-08T15:16:52.824727+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:53.023549+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:53.025657+00:00", "trade", 11.175, 750.0]
["2026-09-08T15:16:53.025710+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:53.642140+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:53.642450+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:53.680050+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:16:53.851553+00:00", "trade", 11.18, 5.0]
["2026-09-08T15:16:53.851553+00:00", "trade", 11.18, 1.0]
["2026-09-08T15:16:53.851559+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:16:53.851561+00:00", "trade", 11.18, 200.0]
["2026-09-08T15:16:53.851561+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:16:53.851564+00:00", "trade", 11.18, 30.0]
["2026-09-08T15:16:53.851567+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:16:53.851572+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:16:53.851587+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:16:53.851597+00:00", "trade", 11.18, 2250.0]
["2026-09-08T15:16:53.851597+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:16:53.851617+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:16:53.851622+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:16:53.851622+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:16:53.851647+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:16:53.851653+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:16:53.851653+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:16:53.851888+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:16:53.851933+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:16:53.851973+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:53.852033+00:00", "trade", 11.18, 38.0]
["2026-09-08T15:16:53.852229+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:53.852229+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:53.852239+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:53.852239+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:53.852262+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:16:53.852279+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:53.852284+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:53.852334+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:53.852479+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:53.852544+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:53.852715+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:53.852765+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:53.852835+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:53.852935+00:00", "trade", 11.1776, 60.0]
["2026-09-08T15:16:53.853212+00:00", "trade", 11.18, 3.0]
["2026-09-08T15:16:53.853427+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:53.854098+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:53.857767+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:53.860751+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:16:53.867766+00:00", "trade", 11.19, 20.0]
["2026-09-08T15:16:53.868267+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:53.868322+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:53.868743+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:53.868763+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:53.868779+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:53.868779+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:53.868799+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:53.868799+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:53.868803+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:53.869239+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:53.869264+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:53.869264+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:53.870096+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:53.870096+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:53.879724+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:53.885723+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:53.946587+00:00", "trade", 11.19, 2.0]
["2026-09-08T15:16:53.982473+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:54.029841+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:54.029939+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:16:54.030532+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:54.030748+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:54.030813+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:54.030828+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:54.030828+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:54.030893+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:54.031009+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:54.031886+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:54.068984+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:54.069746+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:54.072187+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:54.399158+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:54.399595+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:54.419311+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:54.419364+00:00", "trade", 11.1665, 14.0]
["2026-09-08T15:16:54.420384+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:54.420735+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:54.420780+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:54.425505+00:00", "trade", 11.1665, 8.0]
["2026-09-08T15:16:54.472197+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:54.472638+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:54.515530+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:54.516011+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:54.554508+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:54.570847+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:54.570907+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:54.571418+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:54.572916+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:54.573423+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:54.669421+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:54.714262+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:54.724873+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:54.735483+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:54.934362+00:00", "trade", 11.185, 800.0]
["2026-09-08T15:16:54.935749+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:55.199977+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:55.241392+00:00", "trade", 11.1899, 1.0]
["2026-09-08T15:16:55.252612+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:55.253564+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:55.267773+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:55.267823+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:55.267828+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:55.267938+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:55.268680+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:55.344154+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:55.477040+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:55.499253+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:55.499333+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:55.499774+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:55.499849+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:55.504375+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:55.504851+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:55.686353+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:55.698597+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:55.855722+00:00", "trade", 11.182, 1.0]
["2026-09-08T15:16:55.859294+00:00", "trade", 11.182, 3.0]
["2026-09-08T15:16:55.931951+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:55.933470+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:55.956564+00:00", "trade", 11.1664, 17.0]
["2026-09-08T15:16:55.957012+00:00", "trade", 11.172, 3.0]
["2026-09-08T15:16:55.967586+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:55.968363+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:55.968563+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:56.012738+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:56.266962+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:56.267624+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:56.267624+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:56.267820+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:56.268020+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:56.268080+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:56.268085+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:56.268140+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:56.268421+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:56.269940+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:56.288068+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:56.532859+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:56.532910+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:56.532910+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:56.532975+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:56.533506+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:56.533827+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:56.556095+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:56.556115+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:56.556556+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:56.566560+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:56.597561+00:00", "trade", 11.1899, 800.0]
["2026-09-08T15:16:56.598410+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:56.598851+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:56.599007+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:56.666672+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:56.737529+00:00", "trade", 11.1662, 300.0]
["2026-09-08T15:16:56.738804+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:56.762716+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:56.762766+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:56.763863+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:56.764615+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:56.771707+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:56.771737+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:57.671555+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:57.774274+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:58.059353+00:00", "trade", 11.188, 1.0]
["2026-09-08T15:16:58.123289+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:58.171038+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:58.171038+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:58.172887+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:58.172957+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:58.173203+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:58.173358+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:58.348063+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:58.348068+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:58.348087+00:00", "trade", 11.185, 168.0]
["2026-09-08T15:16:58.348111+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:16:58.348234+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:58.348334+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:16:58.348547+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:16:58.348613+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:16:58.348775+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:58.348820+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:58.348820+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:58.349136+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:58.349167+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:16:58.349176+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:58.350673+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:16:58.417228+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:58.417228+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:58.671953+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:58.671953+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:58.672003+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:58.672003+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:58.672750+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:58.672750+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:58.673201+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:58.677927+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:58.711472+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:58.712234+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:58.712294+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:58.714734+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:58.721794+00:00", "trade", 11.19, 110.0]
["2026-09-08T15:16:58.722889+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:16:58.745241+00:00", "trade", 11.19, 160.0]
["2026-09-08T15:16:58.745244+00:00", "trade", 11.19, 4.0]
["2026-09-08T15:16:58.745247+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:16:58.745256+00:00", "trade", 11.19, 1.0]
["2026-09-08T15:16:58.745256+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:16:58.745262+00:00", "trade", 11.19, 200.0]
["2026-09-08T15:16:58.745262+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:16:58.745265+00:00", "trade", 11.19, 200.0]
["2026-09-08T15:16:58.745282+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:16:58.745312+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:16:58.745322+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:16:58.745337+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:16:58.745357+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:16:58.745363+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:16:58.745367+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:16:58.745387+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:16:58.745402+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:16:58.745524+00:00", "trade", 11.19, 18.0]
["2026-09-08T15:16:58.745527+00:00", "trade", 11.19, 10.0]
["2026-09-08T15:16:58.745558+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:16:58.745598+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:16:58.745602+00:00", "trade", 11.19, 24.0]
["2026-09-08T15:16:58.745743+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:16:58.745748+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:16:58.745798+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:16:58.745808+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:16:58.745843+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:16:58.745868+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:16:58.745939+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:16:58.745944+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:16:58.746029+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:16:58.746244+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:16:58.746244+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:16:58.746290+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:16:58.746330+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:16:58.746415+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:16:58.747388+00:00", "trade", 11.19, 6.0]
["2026-09-08T15:16:58.748440+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:16:58.748475+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:16:58.750560+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:16:58.764538+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:16:58.764593+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:16:58.764914+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:16:58.765856+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:16:58.807475+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:16:58.825676+00:00", "trade", 11.195, 200.0]
["2026-09-08T15:16:58.825995+00:00", "trade", 11.195, 248.0]
["2026-09-08T15:16:58.826536+00:00", "trade", 11.195, 200.0]
["2026-09-08T15:16:59.045916+00:00", "trade", 11.195, 60.0]
["2026-09-08T15:16:59.391856+00:00", "trade", 11.163, 8.0]
["2026-09-08T15:16:59.787815+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:16:59.787865+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:16:59.820142+00:00", "trade", 11.195, 800.0]
["2026-09-08T15:16:59.828202+00:00", "trade", 11.1968, 1.0]
["2026-09-08T15:16:59.996691+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:00.008840+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:00.296093+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:00.296684+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:00.315735+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:00.368916+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:00.369397+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:00.514402+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:00.526265+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:00.626949+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:00.721041+00:00", "trade", 11.195, 64.0]
["2026-09-08T15:17:00.722431+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:00.729314+00:00", "trade", 11.195, 1.0]
["2026-09-08T15:17:00.730631+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:00.740768+00:00", "trade", 11.19, 500.0]
["2026-09-08T15:17:00.745802+00:00", "trade", 11.195, 200.0]
["2026-09-08T15:17:00.746117+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:00.746273+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:00.746358+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:00.750851+00:00", "trade", 11.195, 200.0]
["2026-09-08T15:17:00.789054+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:01.541229+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:17:01.542305+00:00", "trade", 11.1998, 200.0]
["2026-09-08T15:17:01.542746+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:01.542781+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:01.543016+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:01.543377+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:01.543417+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:01.958191+00:00", "trade", 11.2, 10.0]
["2026-09-08T15:17:02.211455+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:02.211710+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:02.211750+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:02.222029+00:00", "trade", 11.1925, 1000.0]
["2026-09-08T15:17:02.274625+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:02.274800+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:02.275392+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:02.275482+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:02.318469+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:02.361497+00:00", "trade", 11.19, 716.0]
["2026-09-08T15:17:02.362745+00:00", "trade", 11.1907, 50.0]
["2026-09-08T15:17:02.716858+00:00", "trade", 11.195, 200.0]
["2026-09-08T15:17:02.716860+00:00", "trade", 11.195, 200.0]
["2026-09-08T15:17:02.717011+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:02.717477+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:02.717557+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:02.717798+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:02.732257+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:02.732362+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:02.863248+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:03.323913+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:03.527657+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:03.527773+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:03.571702+00:00", "trade", 11.195, 200.0]
["2026-09-08T15:17:03.753698+00:00", "trade", 11.195, 10.0]
["2026-09-08T15:17:03.756263+00:00", "trade", 11.195, 200.0]
["2026-09-08T15:17:04.453166+00:00", "trade", 11.195, 30.0]
["2026-09-08T15:17:04.640514+00:00", "trade", 11.1994, 220.0]
["2026-09-08T15:17:04.727133+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:04.727168+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:04.893468+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:05.130760+00:00", "trade", 11.1999, 410.0]
["2026-09-08T15:17:05.690087+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:05.690129+00:00", "trade", 11.19, 20.0]
["2026-09-08T15:17:05.690132+00:00", "trade", 11.2, 10.0]
["2026-09-08T15:17:05.690183+00:00", "trade", 11.19, 380.0]
["2026-09-08T15:17:05.690237+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:05.690242+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:05.690332+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:05.690443+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:05.690498+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:05.690603+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:05.690628+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:05.690964+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:06.343364+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:06.343409+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:06.366304+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:07.453798+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:07.536144+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:07.536324+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:07.536570+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:07.536720+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:08.738500+00:00", "trade", 11.2, 2.0]
["2026-09-08T15:17:08.738536+00:00", "trade", 11.195, 2.0]
["2026-09-08T15:17:09.292408+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:09.297274+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:09.313598+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:09.371360+00:00", "trade", 11.195, 100.0]
["2026-09-08T15:17:09.372303+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:09.372438+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:09.372548+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:09.372799+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:09.389137+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:10.193228+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:10.193289+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:10.194085+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:10.263535+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:10.263716+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:10.264683+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:10.264849+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:10.272442+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:10.273464+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:10.274050+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:10.274050+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:10.290630+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:10.290926+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:10.519774+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:10.519774+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:10.520772+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:10.521213+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:10.521694+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:10.531537+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:10.531978+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:10.571447+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:10.571908+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:10.573311+00:00", "trade", 11.2, 50.0]
["2026-09-08T15:17:10.574354+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:10.611678+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:10.625035+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:10.634728+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:10.635149+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:10.695382+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:10.695948+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:10.899445+00:00", "trade", 11.19, 400.0]
["2026-09-08T15:17:10.901943+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:10.902278+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:11.310585+00:00", "trade", 11.195, 100.0]
["2026-09-08T15:17:12.045926+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:12.045972+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:12.046518+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:12.161649+00:00", "trade", 11.1652, 7.0]
["2026-09-08T15:17:12.675021+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:12.675072+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:12.675082+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:13.347054+00:00", "trade", 11.169, 40.0]
["2026-09-08T15:17:13.898153+00:00", "trade", 11.1936, 500.0]
["2026-09-08T15:17:13.966457+00:00", "trade", 11.1986, 3.0]
["2026-09-08T15:17:13.966872+00:00", "trade", 11.1986, 1.0]
["2026-09-08T15:17:14.004205+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:14.004300+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:14.004361+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:14.740118+00:00", "trade", 11.19, 125.0]
["2026-09-08T15:17:14.747916+00:00", "trade", 11.195, 200.0]
["2026-09-08T15:17:14.747952+00:00", "trade", 11.195, 200.0]
["2026-09-08T15:17:14.748060+00:00", "trade", 11.195, 600.0]
["2026-09-08T15:17:14.748403+00:00", "trade", 11.195, 200.0]
["2026-09-08T15:17:14.749287+00:00", "trade", 11.195, 200.0]
["2026-09-08T15:17:14.749362+00:00", "trade", 11.195, 200.0]
["2026-09-08T15:17:14.752141+00:00", "trade", 11.195, 200.0]
["2026-09-08T15:17:14.756143+00:00", "trade", 11.1925, 600.0]
["2026-09-08T15:17:14.756239+00:00", "trade", 11.19, 1000.0]
["2026-09-08T15:17:14.756281+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:17:14.756315+00:00", "trade", 11.195, 200.0]
["2026-09-08T15:17:14.756321+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:17:14.756323+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:14.756325+00:00", "trade", 11.19, 300.0]
["2026-09-08T15:17:14.756325+00:00", "trade", 11.19, 800.0]
["2026-09-08T15:17:14.756325+00:00", "trade", 11.19, 1600.0]
["2026-09-08T15:17:14.756328+00:00", "trade", 11.19, 200.0]
["2026-09-08T15:17:14.756328+00:00", "trade", 11.19, 200.0]
["2026-09-08T15:17:14.756332+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:17:14.756408+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:14.756417+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:17:14.756453+00:00", "trade", 11.195, 174.0]
["2026-09-08T15:17:14.756458+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:14.756458+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:14.756471+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:17:14.756501+00:00", "trade", 11.19, 248.0]
["2026-09-08T15:17:14.756522+00:00", "trade", 11.195, 116.0]
["2026-09-08T15:17:14.756528+00:00", "trade", 11.195, 100.0]
["2026-09-08T15:17:14.756528+00:00", "trade", 11.19, 200.0]
["2026-09-08T15:17:14.756531+00:00", "trade", 11.19, 300.0]
["2026-09-08T15:17:14.756534+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:14.756534+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:14.756538+00:00", "trade", 11.19, 200.0]
["2026-09-08T15:17:14.756540+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:17:14.756544+00:00", "trade", 11.19, 180.0]
["2026-09-08T15:17:14.756563+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:14.756568+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:14.756588+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:14.756600+00:00", "trade", 11.195, 200.0]
["2026-09-08T15:17:14.756600+00:00", "trade", 11.19, 200.0]
["2026-09-08T15:17:14.756604+00:00", "trade", 11.19, 60.0]
["2026-09-08T15:17:14.756606+00:00", "trade", 11.19, 40.0]
["2026-09-08T15:17:14.756606+00:00", "trade", 11.19, 139.0]
["2026-09-08T15:17:14.756609+00:00", "trade", 11.195, 84.0]
["2026-09-08T15:17:14.756619+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:14.756663+00:00", "trade", 11.195, 200.0]
["2026-09-08T15:17:14.756663+00:00", "trade", 11.19, 200.0]
["2026-09-08T15:17:14.756666+00:00", "trade", 11.19, 200.0]
["2026-09-08T15:17:14.756666+00:00", "trade", 11.19, 500.0]
["2026-09-08T15:17:14.756684+00:00", "trade", 11.19, 50.0]
["2026-09-08T15:17:14.756684+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:17:14.756687+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:17:14.756691+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:17:14.756691+00:00", "trade", 11.19, 180.0]
["2026-09-08T15:17:14.756694+00:00", "trade", 11.19, 3.0]
["2026-09-08T15:17:14.756694+00:00", "trade", 11.19, 200.0]
["2026-09-08T15:17:14.756696+00:00", "trade", 11.19, 1365.0]
["2026-09-08T15:17:14.756696+00:00", "trade", 11.19, 25.0]
["2026-09-08T15:17:14.756699+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:17:14.756714+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:17:14.756719+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:17:14.756739+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:17:14.756829+00:00", "trade", 11.19, 61.0]
["2026-09-08T15:17:14.756829+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:17:14.756832+00:00", "trade", 11.19, 50.0]
["2026-09-08T15:17:14.756894+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:17:14.756919+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:17:14.756919+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:17:14.756924+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:17:14.757014+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:17:14.757015+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:17:14.757029+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:17:14.757042+00:00", "trade", 11.195, 200.0]
["2026-09-08T15:17:14.757065+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:14.757089+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:14.757110+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:14.757180+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:14.757205+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:14.757208+00:00", "trade", 11.19, 10.0]
["2026-09-08T15:17:14.757240+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:14.757310+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:14.757350+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:14.757430+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:14.757595+00:00", "trade", 11.1926, 58.0]
["2026-09-08T15:17:14.757641+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:17:14.757711+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:14.757716+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:14.757791+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:14.757831+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:14.758312+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:14.758312+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:14.758789+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:14.760352+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:14.761370+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:14.762266+00:00", "trade", 11.19, 2.0]
["2026-09-08T15:17:14.767163+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:14.785076+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:14.832098+00:00", "trade", 11.185, 168.0]
["2026-09-08T15:17:14.833456+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:14.873587+00:00", "trade", 11.185, 200.0]
["2026-09-08T15:17:15.049028+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:15.049239+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:15.049499+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:15.060250+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:15.320151+00:00", "trade", 11.1678, 13.0]
["2026-09-08T15:17:15.758680+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:17:15.760539+00:00", "trade", 11.19, 40.0]
["2026-09-08T15:17:15.760593+00:00", "trade", 11.19, 500.0]
["2026-09-08T15:17:15.760594+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:17:15.760599+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:17:15.760599+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:17:15.760604+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:17:15.760630+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:17:15.760634+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:17:15.760730+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:17:15.760735+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:17:15.760820+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:17:15.760843+00:00", "trade", 11.19, 4.0]
["2026-09-08T15:17:15.760855+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:17:15.760960+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:15.761077+00:00", "trade", 11.19, 50.0]
["2026-09-08T15:17:15.761216+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:15.761396+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:15.761507+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:15.761562+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:15.761582+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:15.763581+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:15.767707+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:15.767777+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:17:15.768152+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:15.768157+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:15.789959+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:15.790033+00:00", "trade", 11.2, 18.0]
["2026-09-08T15:17:15.838094+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:15.838181+00:00", "trade", 11.195, 100.0]
["2026-09-08T15:17:15.838820+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:15.838825+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:15.856026+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:16.139722+00:00", "trade", 11.1999, 175.0]
["2026-09-08T15:17:16.140718+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:16.188336+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:16.188937+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:16.200821+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:16.262181+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:16.760992+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:16.761724+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:16.782648+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:16.783169+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:19.459340+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:19.459356+00:00", "trade", 11.195, 800.0]
["2026-09-08T15:17:19.459395+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:19.460111+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:19.460362+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:19.460601+00:00", "trade", 11.1911, 54.0]
["2026-09-08T15:17:19.460758+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:19.471965+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:19.757115+00:00", "trade", 11.1685, 100.0]
["2026-09-08T15:17:19.758175+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:19.758616+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:19.895345+00:00", "trade", 11.195, 90.0]
["2026-09-08T15:17:20.261706+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:20.264779+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:20.267103+00:00", "trade", 11.195, 17.0]
["2026-09-08T15:17:20.267771+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:20.269395+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:20.270021+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:20.270036+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:20.270452+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:20.270903+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:20.280521+00:00", "trade", 11.195, 18.0]
["2026-09-08T15:17:20.296780+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:20.296830+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:20.297296+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:20.297862+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:20.298008+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:20.299872+00:00", "trade", 11.195, 200.0]
["2026-09-08T15:17:20.444732+00:00", "trade", 11.1835, 9.0]
["2026-09-08T15:17:20.787701+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:20.874117+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:21.070103+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:21.070804+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:21.075125+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:21.190348+00:00", "trade", 11.1685, 1.0]
["2026-09-08T15:17:21.223676+00:00", "trade", 11.195, 10.0]
["2026-09-08T15:17:21.226181+00:00", "trade", 11.195, 1.0]
["2026-09-08T15:17:21.621047+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:21.621663+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:21.623615+00:00", "trade", 11.195, 200.0]
["2026-09-08T15:17:21.624224+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:21.624655+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:21.624726+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:21.625087+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:21.750785+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:21.991758+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:21.992725+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:22.458713+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:22.459334+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:22.459615+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:22.785920+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:23.680606+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:23.681869+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:23.681946+00:00", "trade", 11.195, 200.0]
["2026-09-08T15:17:23.682064+00:00", "trade", 11.195, 100.0]
["2026-09-08T15:17:23.682576+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:23.682611+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:23.683020+00:00", "trade", 11.195, 200.0]
["2026-09-08T15:17:23.791169+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:23.791209+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:24.002877+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:24.002912+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:24.057337+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:24.642330+00:00", "trade", 11.1687, 6.0]
["2026-09-08T15:17:24.914694+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:25.014126+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:25.160929+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:25.264445+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:25.521131+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:25.521131+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:25.521957+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:25.715402+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:25.715913+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:25.756505+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:25.781615+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:26.052254+00:00", "trade", 11.1713, 5.0]
["2026-09-08T15:17:27.225523+00:00", "trade", 11.1985, 223.0]
["2026-09-08T15:17:27.225890+00:00", "trade", 11.1985, 1.0]
["2026-09-08T15:17:28.169343+00:00", "trade", 11.1935, 15.0]
["2026-09-08T15:17:28.552515+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:28.552981+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:28.565410+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:28.646027+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:28.702260+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:28.704250+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:28.704326+00:00", "trade", 11.2, 232.0]
["2026-09-08T15:17:28.705077+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:28.705102+00:00", "trade", 11.197, 768.0]
["2026-09-08T15:17:28.705804+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:28.705804+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:28.765305+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:28.765305+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:28.862045+00:00", "trade", 11.195, 7.0]
["2026-09-08T15:17:29.023920+00:00", "trade", 11.195, 378.0]
["2026-09-08T15:17:29.023925+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:29.067077+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:29.150385+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:29.174778+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:29.190203+00:00", "trade", 11.195, 100.0]
["2026-09-08T15:17:29.190203+00:00", "trade", 11.195, 100.0]
["2026-09-08T15:17:29.190310+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:29.190330+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:29.191087+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:29.191238+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:29.191283+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:29.191603+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:29.218157+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:29.389489+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:29.435759+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:29.436280+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:29.555042+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:29.760906+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:29.978403+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:29.996718+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:30.291257+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:30.292470+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:30.326348+00:00", "trade", 11.1886, 20.0]
["2026-09-08T15:17:30.326697+00:00", "trade", 11.1886, 20.0]
["2026-09-08T15:17:31.060570+00:00", "trade", 11.191, 500.0]
["2026-09-08T15:17:31.124733+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:31.124793+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:31.125454+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:31.125735+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:31.175248+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:32.941355+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:32.941470+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:33.268552+00:00", "trade", 11.1726, 4.0]
["2026-09-08T15:17:34.169654+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:34.169749+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:34.169804+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:34.510208+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:34.510268+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:34.510283+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:35.539144+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:35.539209+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:35.539264+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:35.897661+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:35.897715+00:00", "trade", 11.19, 30.0]
["2026-09-08T15:17:35.897821+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:35.898302+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:35.898362+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:36.068266+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:36.142547+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:36.142588+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:36.142618+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:36.143219+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:36.143299+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:36.181635+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:36.192466+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:36.198215+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:36.198726+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:36.198781+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:36.199002+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:36.199403+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:36.199438+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:36.365492+00:00", "trade", 11.1733, 6.0]
["2026-09-08T15:17:36.712003+00:00", "trade", 11.2, 30.0]
["2026-09-08T15:17:36.712036+00:00", "trade", 11.195, 30.0]
["2026-09-08T15:17:37.448185+00:00", "trade", 11.1961, 800.0]
["2026-09-08T15:17:37.732536+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:37.732962+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:37.732977+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:37.733007+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:37.733719+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:37.734235+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:37.734300+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:37.962733+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:37.975884+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:38.108785+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:38.108830+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:38.375379+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:38.375439+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:38.943708+00:00", "trade", 11.195, 50.0]
["2026-09-08T15:17:38.948652+00:00", "trade", 11.195, 50.0]
["2026-09-08T15:17:39.081432+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:39.345620+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:39.346101+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:39.390140+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:39.390186+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:39.390842+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:39.390957+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:39.555185+00:00", "trade", 11.2, 96.0]
["2026-09-08T15:17:39.556887+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:39.557373+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:39.557960+00:00", "trade", 11.2, 4.0]
["2026-09-08T15:17:39.601765+00:00", "trade", 11.195, 55.0]
["2026-09-08T15:17:39.643480+00:00", "trade", 11.195, 100.0]
["2026-09-08T15:17:39.644841+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:40.436542+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:40.437510+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:40.465336+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:40.774225+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:40.774586+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:40.774671+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:40.775528+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:40.775999+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:40.781281+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:40.806416+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:40.809088+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:40.809133+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:40.810170+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:41.206318+00:00", "trade", 11.1914, 447.0]
["2026-09-08T15:17:41.337863+00:00", "trade", 11.195, 57.0]
["2026-09-08T15:17:41.355975+00:00", "trade", 11.1914, 1.0]
["2026-09-08T15:17:41.561290+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:41.561340+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:41.561360+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:41.561551+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:41.561596+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:41.561596+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:41.561977+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:41.562759+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:42.090633+00:00", "trade", 11.1754, 3.0]
["2026-09-08T15:17:42.144085+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:42.144130+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:42.144226+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:42.144281+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:42.145113+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:42.145574+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:42.152956+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:42.153001+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:42.153683+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:42.153728+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:42.153818+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:42.153974+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:42.154400+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:42.614337+00:00", "trade", 11.1918, 1000.0]
["2026-09-08T15:17:43.068019+00:00", "trade", 11.19, 1.0]
["2026-09-08T15:17:43.147501+00:00", "trade", 11.1923, 8.0]
["2026-09-08T15:17:43.298308+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:43.298358+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:43.299225+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:43.299346+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:43.299666+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:43.371652+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:43.521761+00:00", "trade", 11.1681, 1.0]
["2026-09-08T15:17:43.524413+00:00", "trade", 11.1681, 54.0]
["2026-09-08T15:17:43.733833+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:43.733928+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:43.733989+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:43.797239+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:43.797605+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:43.797760+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:43.797790+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:43.798226+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:44.329684+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:44.330160+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:44.345286+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:44.345727+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:44.398353+00:00", "trade", 11.1901, 300.0]
["2026-09-08T15:17:44.526287+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:44.526337+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:44.527189+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:44.527264+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:44.527294+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:44.543537+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:44.543547+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:44.605039+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:44.683259+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:44.684387+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:44.800839+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:44.801175+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:44.801230+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:44.801435+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:44.832904+00:00", "trade", 11.195, 30.0]
["2026-09-08T15:17:45.110565+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:45.142907+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:45.143283+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:45.143348+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:45.526503+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:45.526549+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:45.526799+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:45.526839+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:45.527431+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:45.527471+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:45.706170+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:45.706612+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:45.774448+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:45.774453+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:45.775074+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:46.214706+00:00", "trade", 11.195, 200.0]
["2026-09-08T15:17:46.262727+00:00", "trade", 11.195, 7.0]
["2026-09-08T15:17:46.845705+00:00", "trade", 11.1863, 1.0]
["2026-09-08T15:17:47.519871+00:00", "trade", 11.195, 200.0]
["2026-09-08T15:17:47.519877+00:00", "trade", 11.195, 200.0]
["2026-09-08T15:17:47.520878+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:47.520938+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:47.656450+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:47.656516+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:47.657553+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:47.657558+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:47.658181+00:00", "trade", 11.1758, 7.0]
["2026-09-08T15:17:47.671451+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:47.750122+00:00", "trade", 11.19, 2.0]
["2026-09-08T15:17:48.056145+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:48.056481+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:48.056526+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:48.056536+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:48.261884+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:48.305127+00:00", "trade", 11.195, 10.0]
["2026-09-08T15:17:48.305157+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:48.305227+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:48.305688+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:48.305809+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:48.306200+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:48.326663+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:48.522291+00:00", "trade", 11.195, 10.0]
["2026-09-08T15:17:48.539654+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:48.540531+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:48.556239+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:48.572507+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:48.573024+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:48.915250+00:00", "trade", 11.195, 50.0]
["2026-09-08T15:17:48.996711+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:48.996756+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:48.996761+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:48.996811+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:48.996816+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:48.997317+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:49.127797+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:49.127822+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:49.128744+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:49.129150+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:49.129200+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:49.183511+00:00", "trade", 11.195, 100.0]
["2026-09-08T15:17:49.184462+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:49.327747+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:49.328544+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:49.328664+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:49.461702+00:00", "trade", 11.1945, 43.0]
["2026-09-08T15:17:49.803242+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:49.803297+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:49.804114+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:49.804315+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:49.833168+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:49.944724+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:50.299788+00:00", "trade", 11.1905, 4.0]
["2026-09-08T15:17:50.587722+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:50.587917+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:50.613764+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:50.866980+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:50.867411+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:51.153206+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:51.158626+00:00", "trade", 11.1905, 1.0]
["2026-09-08T15:17:51.452622+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:51.452672+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:51.454877+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:51.455720+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:51.456321+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:51.458352+00:00", "trade", 11.195, 100.0]
["2026-09-08T15:17:51.488046+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:51.492011+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:51.863032+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:51.863044+00:00", "trade", 11.1998, 5.0]
["2026-09-08T15:17:53.400642+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:53.739447+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:53.739502+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:54.071967+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:54.106740+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:54.244073+00:00", "trade", 11.195, 15.0]
["2026-09-08T15:17:54.349933+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:54.627322+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:54.644673+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:54.894722+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:55.024556+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:55.057762+00:00", "trade", 11.1765, 6.0]
["2026-09-08T15:17:55.058406+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:55.214998+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:55.215419+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:55.220542+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:55.320825+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:55.320880+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:55.598735+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:56.018767+00:00", "trade", 11.195, 1.0]
["2026-09-08T15:17:56.294090+00:00", "trade", 11.195, 25.0]
["2026-09-08T15:17:56.308713+00:00", "trade", 11.195, 25.0]
["2026-09-08T15:17:57.674015+00:00", "trade", 11.195, 10.0]
["2026-09-08T15:17:57.717155+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:57.866715+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:58.337374+00:00", "trade", 11.1766, 6.0]
["2026-09-08T15:17:59.131769+00:00", "trade", 11.2, 20.0]
["2026-09-08T15:17:59.131799+00:00", "trade", 11.195, 20.0]
["2026-09-08T15:17:59.132734+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:59.133651+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:59.137811+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:59.255671+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:59.255722+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:59.494614+00:00", "trade", 11.195, 650.0]
["2026-09-08T15:17:59.617603+00:00", "trade", 11.1927, 1.0]
["2026-09-08T15:17:59.681278+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:59.814800+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:59.861697+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:17:59.996732+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:00.027626+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:00.351581+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:00.351791+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:00.388634+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:00.404384+00:00", "trade", 11.195, 13.0]
["2026-09-08T15:18:00.425076+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:00.425587+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:00.426028+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:00.426143+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:00.526089+00:00", "trade", 11.2, 106.0]
["2026-09-08T15:18:00.548766+00:00", "trade", 11.2, 1.0]
["2026-09-08T15:18:00.815749+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:00.816801+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:00.816801+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:00.816806+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:00.927125+00:00", "trade", 11.1935, 10.0]
["2026-09-08T15:18:00.987372+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:01.031406+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:01.031512+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:01.032178+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:01.596618+00:00", "trade", 11.19, 188.0]
["2026-09-08T15:18:01.596657+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:18:01.596680+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:01.596697+00:00", "trade", 11.19, 19.0]
["2026-09-08T15:18:01.596715+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:01.596715+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:18:01.596721+00:00", "trade", 11.19, 160.0]
["2026-09-08T15:18:01.596724+00:00", "trade", 11.19, 53.0]
["2026-09-08T15:18:01.596727+00:00", "trade", 11.19, 55.0]
["2026-09-08T15:18:01.596727+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:18:01.596733+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:18:01.596745+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:18:01.596757+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:18:01.596760+00:00", "trade", 11.19, 300.0]
["2026-09-08T15:18:01.596760+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:18:01.596760+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:18:01.596766+00:00", "trade", 11.19, 120.0]
["2026-09-08T15:18:01.596766+00:00", "trade", 11.19, 2.0]
["2026-09-08T15:18:01.596766+00:00", "trade", 11.19, 500.0]
["2026-09-08T15:18:01.596769+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:18:01.596775+00:00", "trade", 11.19, 71.0]
["2026-09-08T15:18:01.596787+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:18:01.596795+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:18:01.596800+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:18:01.596800+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:18:01.596810+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:18:01.596810+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:18:01.596815+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:18:01.596815+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:18:01.596815+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:18:01.596835+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:18:01.596850+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:18:01.596850+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:18:01.596855+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:18:01.596855+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:18:01.596870+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:18:01.596886+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:18:01.596890+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:18:01.596890+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:18:01.596895+00:00", "trade", 11.19, 202.0]
["2026-09-08T15:18:01.596925+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:18:01.596956+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:18:01.596956+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:18:01.597156+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:18:01.597171+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:01.597216+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:01.597236+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:01.597271+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:01.597416+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:01.597487+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:01.597782+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:01.597817+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:01.597837+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:01.598158+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:01.598178+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:01.598329+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:01.598615+00:00", "trade", 11.19, 11.0]
["2026-09-08T15:18:01.599511+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:01.599677+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:01.600344+00:00", "trade", 11.19, 1.0]
["2026-09-08T15:18:01.601366+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:01.639471+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:01.639662+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:01.639702+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:01.639702+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:01.639827+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:01.640098+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:01.640564+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:01.642456+00:00", "trade", 11.19, 2.0]
["2026-09-08T15:18:01.643471+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:01.643927+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:01.647190+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:01.647526+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:01.647972+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:01.653179+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:01.672338+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:18:01.706801+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:01.706806+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:01.901033+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:01.901835+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:01.936841+00:00", "trade", 11.18, 15.0]
["2026-09-08T15:18:02.252228+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:02.252428+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:02.252864+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:02.305285+00:00", "trade", 11.185, 36.0]
["2026-09-08T15:18:02.608887+00:00", "trade", 11.1802, 150.0]
["2026-09-08T15:18:02.610584+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:02.610664+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:02.610915+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:02.610945+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:02.611426+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:02.698413+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:02.698468+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:02.698483+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:02.698864+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:02.698934+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:02.776719+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:02.777160+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:03.105610+00:00", "trade", 11.1731, 50.0]
["2026-09-08T15:18:03.606177+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:18:03.606712+00:00", "trade", 11.18, 71.0]
["2026-09-08T15:18:03.607228+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:03.607228+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:03.607233+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:03.607308+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:03.607308+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:03.607348+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:03.607348+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:03.607669+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:03.607789+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:03.608145+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:03.615392+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:03.619151+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:03.619271+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:03.641880+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:04.121435+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:04.166397+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:04.166848+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:04.271607+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:04.272068+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:04.410326+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:04.452502+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:04.591347+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:04.762563+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:04.762563+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:04.763045+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:04.763521+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:04.774647+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:04.857659+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:04.857780+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:04.857815+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:04.858276+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:04.861594+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:04.888237+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:05.302296+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:05.326985+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:05.327431+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:05.457350+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:05.501233+00:00", "trade", 11.185, 1000.0]
["2026-09-08T15:18:05.502647+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:05.503123+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:05.812797+00:00", "trade", 11.185, 25.0]
["2026-09-08T15:18:05.902464+00:00", "trade", 11.1776, 4.0]
["2026-09-08T15:18:05.910296+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:06.405934+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:06.405939+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:06.419942+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:07.171985+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:07.172416+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:07.373383+00:00", "trade", 11.186, 892.0]
["2026-09-08T15:18:07.374526+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:07.374767+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:07.466003+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:08.042623+00:00", "trade", 11.1811, 19.0]
["2026-09-08T15:18:08.073236+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:08.073677+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:08.073708+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:08.086162+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:08.086593+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:08.124159+00:00", "trade", 11.1805, 1.0]
["2026-09-08T15:18:08.383699+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:08.386686+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:18:08.387623+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:08.387659+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:08.387814+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:08.388100+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:08.429513+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:08.429553+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:08.583134+00:00", "trade", 11.1885, 21.0]
["2026-09-08T15:18:08.583729+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:08.583765+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:08.583770+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:08.583805+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:08.584206+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:08.584526+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:08.757703+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:08.929637+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:08.929837+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:08.929997+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:08.930118+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:08.930358+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:08.930759+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:08.930920+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:08.973456+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:08.973491+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:08.973531+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:08.992701+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:08.993137+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:08.993218+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:09.128687+00:00", "trade", 11.185, 10.0]
["2026-09-08T15:18:09.619666+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:09.620543+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:09.620584+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:09.620624+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:09.620979+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:09.630988+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:09.995825+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:09.995865+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:09.996301+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:10.257347+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:10.482538+00:00", "trade", 11.1783, 6.0]
["2026-09-08T15:18:10.917717+00:00", "trade", 11.1686, 9.0]
["2026-09-08T15:18:11.350906+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:11.731550+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:11.732026+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:11.732066+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:11.909398+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:11.911207+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:11.911302+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:11.914124+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:12.013946+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:12.188802+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:12.189293+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:12.227990+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:12.283607+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:12.283687+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:12.284158+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:12.285206+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:12.287050+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:12.290925+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:12.320259+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:12.320299+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:12.320740+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:12.339420+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:12.339445+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:12.339506+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:12.340097+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:12.340362+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:12.340497+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:12.514190+00:00", "trade", 11.18, 40.0]
["2026-09-08T15:18:12.514842+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:12.761924+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:12.762380+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:12.787374+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:12.787810+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:12.890725+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:12.935251+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:12.935727+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:13.007227+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:13.188703+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:13.229392+00:00", "trade", 11.185, 54.0]
["2026-09-08T15:18:13.230272+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:13.230397+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:13.230793+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:13.230833+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:14.191867+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:14.192308+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:14.192494+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:14.273416+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:14.350960+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:14.351241+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:14.351562+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:14.351707+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:14.351752+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:14.428705+00:00", "trade", 11.18, 5.0]
["2026-09-08T15:18:14.573310+00:00", "trade", 11.19, 20.0]
["2026-09-08T15:18:14.678085+00:00", "trade", 11.185, 1.0]
["2026-09-08T15:18:14.683826+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:14.786460+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:14.849199+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:14.849681+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:14.849721+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:14.849761+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:14.890177+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:14.913680+00:00", "trade", 11.1787, 3.0]
["2026-09-08T15:18:15.113565+00:00", "trade", 11.19, 1.0]
["2026-09-08T15:18:15.124444+00:00", "trade", 11.185, 1.0]
["2026-09-08T15:18:15.447343+00:00", "trade", 11.185, 2.0]
["2026-09-08T15:18:15.447442+00:00", "trade", 11.185, 18.0]
["2026-09-08T15:18:16.283473+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:16.283789+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:16.283989+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:16.284290+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:16.395914+00:00", "trade", 11.185, 20.0]
["2026-09-08T15:18:16.397263+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:16.440450+00:00", "trade", 11.1882, 6.0]
["2026-09-08T15:18:16.518272+00:00", "trade", 11.185, 5.0]
["2026-09-08T15:18:17.009294+00:00", "trade", 11.185, 326.0]
["2026-09-08T15:18:17.011142+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:17.011583+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:17.012105+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:17.254501+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:17.255262+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:17.714996+00:00", "trade", 11.1805, 30.0]
["2026-09-08T15:18:17.715892+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:17.886508+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:17.886568+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:17.899814+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:17.900421+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:18.353262+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:18.454528+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:18.456798+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:18.457254+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:18.506116+00:00", "trade", 11.1789, 4.0]
["2026-09-08T15:18:18.582179+00:00", "trade", 11.1797, 36.0]
["2026-09-08T15:18:18.590240+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:18.590260+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:18.634300+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:18.643356+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:18.643407+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:18.657560+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:19.085718+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:19.113749+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:19.136117+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:19.449738+00:00", "trade", 11.1882, 8.0]
["2026-09-08T15:18:19.463700+00:00", "trade", 11.1883, 39.0]
["2026-09-08T15:18:19.604218+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:18:19.605227+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:19.605307+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:19.605618+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:19.630076+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:19.844977+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:20.267682+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:20.419653+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:20.420134+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:21.528172+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:21.528608+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:21.682442+00:00", "trade", 11.185, 1.0]
["2026-09-08T15:18:21.683822+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:21.684303+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:21.955473+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:22.005374+00:00", "trade", 11.18, 500.0]
["2026-09-08T15:18:22.298257+00:00", "trade", 11.1793, 1.0]
["2026-09-08T15:18:22.745966+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:22.746006+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:22.885573+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:22.886325+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:22.936078+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:23.062920+00:00", "trade", 11.185, 1.0]
["2026-09-08T15:18:23.188478+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:23.271741+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:23.519900+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:23.815360+00:00", "trade", 11.1801, 589.0]
["2026-09-08T15:18:24.077360+00:00", "trade", 11.1689, 100.0]
["2026-09-08T15:18:24.218280+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:24.342133+00:00", "trade", 11.18, 25.0]
["2026-09-08T15:18:25.162474+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:25.162955+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:25.196244+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:25.196996+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:25.423927+00:00", "trade", 11.1801, 800.0]
["2026-09-08T15:18:25.427130+00:00", "trade", 11.185, 800.0]
["2026-09-08T15:18:25.694213+00:00", "trade", 11.18, 1.0]
["2026-09-08T15:18:25.694213+00:00", "trade", 11.18, 99.0]
["2026-09-08T15:18:25.694985+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:25.695150+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:25.695150+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:25.695180+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:25.695511+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:25.695606+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:25.695937+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:25.696398+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:25.701330+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:25.701450+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:25.701966+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:25.702242+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:25.702477+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:25.705971+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:25.706291+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:25.706407+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:25.706928+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:26.005046+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:26.005102+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:26.005708+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:26.005979+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:26.040323+00:00", "trade", 11.1778, 23.0]
["2026-09-08T15:18:26.052043+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:26.052524+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:26.089377+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:26.231981+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:26.261884+00:00", "trade", 11.1796, 4.0]
["2026-09-08T15:18:26.481246+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:18:26.482180+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:26.482211+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:26.482461+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:26.482902+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:26.483022+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:26.483062+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:26.483103+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:26.483498+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:26.488104+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:26.488140+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:26.574450+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:26.585285+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:26.786363+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:26.786799+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:26.787922+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:26.837339+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:27.722453+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:27.722704+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:27.735258+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:27.735379+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:27.735910+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:27.868395+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:28.190785+00:00", "trade", 11.185, 1.0]
["2026-09-08T15:18:28.743303+00:00", "trade", 11.1835, 10.0]
["2026-09-08T15:18:29.404072+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:18:29.405092+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:29.405092+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:29.405533+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:29.405733+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:29.407412+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:29.582077+00:00", "trade", 11.1886, 16.0]
["2026-09-08T15:18:29.712350+00:00", "trade", 11.1811, 60.0]
["2026-09-08T15:18:29.975782+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:18:29.976755+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:29.978114+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:29.978560+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:29.996753+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:30.001038+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:30.199229+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:30.485444+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:30.486206+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:30.541703+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:31.005515+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:31.006011+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:31.560807+00:00", "trade", 11.1835, 50.0]
["2026-09-08T15:18:31.600838+00:00", "trade", 11.18, 1.0]
["2026-09-08T15:18:31.601887+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:31.602369+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:31.605093+00:00", "trade", 11.18, 7.0]
["2026-09-08T15:18:31.605190+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:31.605687+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:31.606128+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:31.712051+00:00", "trade", 11.1805, 100.0]
["2026-09-08T15:18:31.971342+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:18:32.269008+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:32.269985+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:32.326676+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:18:32.327643+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:32.327643+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:32.327647+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:32.327647+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:32.327683+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:32.327687+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:32.327963+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:32.328164+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:32.328605+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:32.331928+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:32.332404+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:32.332885+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:32.332885+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:32.339579+00:00", "trade", 11.169, 100.0]
["2026-09-08T15:18:32.541542+00:00", "trade", 11.169, 30.0]
["2026-09-08T15:18:32.555589+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:32.555634+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:32.555639+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:32.628973+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:32.961328+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:32.961689+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:32.962646+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:32.983536+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:34.306076+00:00", "trade", 11.18, 10.0]
["2026-09-08T15:18:34.306136+00:00", "trade", 11.18, 5.0]
["2026-09-08T15:18:34.306196+00:00", "trade", 11.18, 163.0]
["2026-09-08T15:18:34.502428+00:00", "trade", 11.1802, 2.0]
["2026-09-08T15:18:34.582745+00:00", "trade", 11.185, 1500.0]
["2026-09-08T15:18:34.849133+00:00", "trade", 11.18, 5.0]
["2026-09-08T15:18:34.851656+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:34.851660+00:00", "trade", 11.18, 244.0]
["2026-09-08T15:18:34.851702+00:00", "trade", 11.18, 2.0]
["2026-09-08T15:18:34.851705+00:00", "trade", 11.18, 25.0]
["2026-09-08T15:18:34.851705+00:00", "trade", 11.18, 1.0]
["2026-09-08T15:18:34.851714+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:18:34.851714+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:18:34.851716+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:34.851721+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:18:34.851759+00:00", "trade", 11.18, 53.0]
["2026-09-08T15:18:34.851766+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:34.851768+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:18:34.851775+00:00", "trade", 11.18, 2.0]
["2026-09-08T15:18:34.851792+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:34.851792+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:34.851798+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:18:34.851857+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:34.851857+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:34.851866+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:34.851876+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:34.851881+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:34.851897+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:34.851897+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:34.851897+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:34.851897+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:34.851901+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:34.851915+00:00", "trade", 11.18, 2.0]
["2026-09-08T15:18:34.851916+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:34.851956+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:34.851961+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:34.851961+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:34.851966+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:34.851997+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:34.852042+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:34.852042+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:34.852042+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:34.852047+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:34.852067+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:34.852067+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:34.852067+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:34.852072+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:34.852117+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:34.852127+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:34.852258+00:00", "trade", 11.18, 13.0]
["2026-09-08T15:18:34.852287+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:34.852347+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:34.852514+00:00", "trade", 11.175, 100.0]
["2026-09-08T15:18:34.852558+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:34.852723+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:34.852728+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:34.852838+00:00", "trade", 11.175, 12.0]
["2026-09-08T15:18:34.852938+00:00", "trade", 11.175, 12.0]
["2026-09-08T15:18:34.853024+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:34.853350+00:00", "trade", 11.18, 11.0]
["2026-09-08T15:18:34.853701+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:34.869227+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:34.869694+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:34.913042+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:34.940133+00:00", "trade", 11.1803, 3.0]
["2026-09-08T15:18:35.006867+00:00", "trade", 11.175, 300.0]
["2026-09-08T15:18:35.161978+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:35.161983+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:35.162104+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:35.162504+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:35.162765+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:35.162805+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:35.163006+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:35.163006+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:35.163041+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:35.163166+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:35.163166+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:35.218979+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:35.233817+00:00", "trade", 11.175, 150.0]
["2026-09-08T15:18:35.273433+00:00", "trade", 11.175, 200.0]
["2026-09-08T15:18:35.798036+00:00", "trade", 11.175, 800.0]
["2026-09-08T15:18:36.167889+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:36.217857+00:00", "trade", 11.1784, 100.0]
["2026-09-08T15:18:36.218509+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:36.540013+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:36.540489+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:36.611077+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:37.020507+00:00", "trade", 11.1799, 2.0]
["2026-09-08T15:18:37.044137+00:00", "trade", 11.175, 30.0]
["2026-09-08T15:18:37.045334+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:37.045775+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:37.208391+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:37.208848+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:37.302019+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:37.560858+00:00", "trade", 11.18, 31.0]
["2026-09-08T15:18:38.461314+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:38.479427+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:38.479430+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:18:38.479434+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:18:38.479442+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:38.479463+00:00", "trade", 11.18, 19.0]
["2026-09-08T15:18:38.479482+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:18:38.479487+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:18:38.479493+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:18:38.479493+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:18:38.479498+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:18:38.479502+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:18:38.479507+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:18:38.479512+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:18:38.479517+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:18:38.479521+00:00", "trade", 11.18, 50.0]
["2026-09-08T15:18:38.479523+00:00", "trade", 11.18, 90.0]
["2026-09-08T15:18:38.479528+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:38.479529+00:00", "trade", 11.18, 400.0]
["2026-09-08T15:18:38.479529+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:18:38.479533+00:00", "trade", 11.18, 30.0]
["2026-09-08T15:18:38.479542+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:38.479566+00:00", "trade", 11.18, 90.0]
["2026-09-08T15:18:38.479572+00:00", "trade", 11.18, 10.0]
["2026-09-08T15:18:38.479572+00:00", "trade", 11.18, 40.0]
["2026-09-08T15:18:38.479583+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:38.479587+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:38.479623+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:38.479628+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:38.479633+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:38.479663+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:38.479683+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:38.479748+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:38.479779+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:18:38.479782+00:00", "trade", 11.18, 81.0]
["2026-09-08T15:18:38.479794+00:00", "trade", 11.18, 39.0]
["2026-09-08T15:18:38.479798+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:38.479800+00:00", "trade", 11.18, 60.0]
["2026-09-08T15:18:38.479821+00:00", "trade", 11.18, 52.0]
["2026-09-08T15:18:38.479836+00:00", "trade", 11.18, 48.0]
["2026-09-08T15:18:38.479836+00:00", "trade", 11.18, 47.0]
["2026-09-08T15:18:38.479881+00:00", "trade", 11.18, 45.0]
["2026-09-08T15:18:38.479962+00:00", "trade", 11.18, 89.0]
["2026-09-08T15:18:38.479978+00:00", "trade", 11.18, 48.0]
["2026-09-08T15:18:38.479981+00:00", "trade", 11.18, 7.0]
["2026-09-08T15:18:38.479981+00:00", "trade", 11.18, 79.0]
["2026-09-08T15:18:38.479988+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:38.479990+00:00", "trade", 11.18, 97.0]
["2026-09-08T15:18:38.479990+00:00", "trade", 11.18, 3.0]
["2026-09-08T15:18:38.479993+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:18:38.479994+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:38.479994+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:38.479996+00:00", "trade", 11.18, 76.0]
["2026-09-08T15:18:38.480008+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:38.480095+00:00", "trade", 11.18, 24.0]
["2026-09-08T15:18:38.480098+00:00", "trade", 11.18, 76.0]
["2026-09-08T15:18:38.480104+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:38.480194+00:00", "trade", 11.18, 44.0]
["2026-09-08T15:18:38.480200+00:00", "trade", 11.18, 3.0]
["2026-09-08T15:18:38.480204+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:38.480206+00:00", "trade", 11.18, 14.0]
["2026-09-08T15:18:38.480244+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:38.480350+00:00", "trade", 11.18, 3.0]
["2026-09-08T15:18:38.480400+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:38.480475+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:38.480519+00:00", "trade", 11.185, 10.0]
["2026-09-08T15:18:38.480520+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:38.480725+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:38.480744+00:00", "trade", 11.18, 48.0]
["2026-09-08T15:18:38.480765+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:38.480792+00:00", "trade", 11.1807, 52.0]
["2026-09-08T15:18:38.480825+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:38.480961+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:38.480961+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:38.481031+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:38.481121+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:38.481201+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:38.481522+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:38.481602+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:38.482068+00:00", "trade", 11.185, 5.0]
["2026-09-08T15:18:38.482324+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:38.483241+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:38.483281+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:38.483321+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:38.483923+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:38.484284+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:38.486243+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:38.564148+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:38.582678+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:38.583354+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:39.469204+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:39.825957+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:39.826002+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:39.826108+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:39.826158+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:39.826403+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:18:39.826403+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:18:39.826454+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:18:39.826454+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:18:39.826489+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:18:39.826504+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:18:39.826541+00:00", "trade", 11.18, 10.0]
["2026-09-08T15:18:39.826559+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:39.826654+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:39.826659+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:39.826671+00:00", "trade", 11.18, 46.0]
["2026-09-08T15:18:39.826737+00:00", "trade", 11.175, 10.0]
["2026-09-08T15:18:39.826746+00:00", "trade", 11.175, 10.0]
["2026-09-08T15:18:39.826759+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:39.826818+00:00", "trade", 11.175, 10.0]
["2026-09-08T15:18:39.826859+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:39.827035+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:39.827170+00:00", "trade", 11.175, 10.0]
["2026-09-08T15:18:39.827240+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:39.827361+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:39.827516+00:00", "trade", 11.175, 10.0]
["2026-09-08T15:18:39.827521+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:39.835840+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:18:39.928652+00:00", "trade", 11.175, 40.0]
["2026-09-08T15:18:39.931019+00:00", "trade", 11.175, 10.0]
["2026-09-08T15:18:39.946217+00:00", "trade", 11.175, 10.0]
["2026-09-08T15:18:40.385889+00:00", "trade", 11.175, 1.0]
["2026-09-08T15:18:40.700886+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:40.732096+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:40.732812+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:40.733253+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:41.505891+00:00", "trade", 11.175, 4.0]
["2026-09-08T15:18:41.515192+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:41.519507+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:41.704206+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:41.704211+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:41.704852+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:41.825048+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:41.868782+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:41.868862+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:41.909754+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:41.983460+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:41.984021+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:42.156596+00:00", "trade", 11.175, 500.0]
["2026-09-08T15:18:42.288047+00:00", "trade", 11.1803, 6.0]
["2026-09-08T15:18:42.506969+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:42.506969+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:42.507029+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:42.507470+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:42.574765+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:42.575692+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:42.642345+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:42.642822+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:42.714190+00:00", "trade", 11.1777, 3.0]
["2026-09-08T15:18:42.714778+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:42.715539+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:43.067396+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:43.067746+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:43.068333+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:43.068373+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:43.068894+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:43.103587+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:43.185732+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:43.190774+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:43.190774+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:43.201058+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:43.530286+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:43.685339+00:00", "trade", 11.1784, 100.0]
["2026-09-08T15:18:43.823208+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:18:44.147512+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:44.148044+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:44.148124+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:44.148124+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:44.155286+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:44.157037+00:00", "trade", 11.18, 10.0]
["2026-09-08T15:18:44.157606+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:44.158047+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:44.158088+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:44.165806+00:00", "trade", 11.175, 10.0]
["2026-09-08T15:18:44.167169+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:44.197591+00:00", "trade", 11.1838, 1.0]
["2026-09-08T15:18:44.198940+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:44.257443+00:00", "trade", 11.179, 15.0]
["2026-09-08T15:18:44.352014+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:44.352018+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:44.352023+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:44.352044+00:00", "trade", 11.18, 11.0]
["2026-09-08T15:18:44.352349+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:44.352650+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:44.352670+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:44.352695+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:44.352730+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:44.360434+00:00", "trade", 11.175, 86.0]
["2026-09-08T15:18:44.368312+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:44.442619+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:44.443100+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:44.598880+00:00", "trade", 11.18, 101.0]
["2026-09-08T15:18:44.599191+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:44.599471+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:44.599512+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:44.599547+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:44.599547+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:44.603511+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:44.603551+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:44.603586+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:44.675492+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:44.675492+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:44.700486+00:00", "trade", 11.175, 80.0]
["2026-09-08T15:18:44.803480+00:00", "trade", 11.175, 10.0]
["2026-09-08T15:18:44.840910+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:44.841251+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:44.841822+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:44.841828+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:45.070981+00:00", "trade", 11.1803, 1.0]
["2026-09-08T15:18:45.136883+00:00", "trade", 11.1836, 1.0]
["2026-09-08T15:18:45.182898+00:00", "trade", 11.1803, 2.0]
["2026-09-08T15:18:45.441839+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:45.441899+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:45.441914+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:45.442465+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:45.442535+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:45.492123+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:45.492163+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:45.526690+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:45.542713+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:45.542813+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:45.543655+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:45.635729+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:45.689131+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:45.689537+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:45.690068+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:45.731357+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:47.040915+00:00", "trade", 11.1694, 23.0]
["2026-09-08T15:18:47.489891+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:47.489931+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:47.489971+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:47.490412+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:47.534943+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:47.631698+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:47.632219+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:47.640619+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:47.784937+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:47.785027+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:47.790550+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:47.790761+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:47.790761+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:47.790828+00:00", "trade", 11.18, 10.0]
["2026-09-08T15:18:47.790831+00:00", "trade", 11.18, 58.0]
["2026-09-08T15:18:47.790834+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:18:47.790837+00:00", "trade", 11.18, 5.0]
["2026-09-08T15:18:47.790837+00:00", "trade", 11.18, 20.0]
["2026-09-08T15:18:47.790840+00:00", "trade", 11.18, 55.0]
["2026-09-08T15:18:47.790843+00:00", "trade", 11.18, 200.0]
["2026-09-08T15:18:47.790843+00:00", "trade", 11.18, 25.0]
["2026-09-08T15:18:47.790846+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:18:47.790846+00:00", "trade", 11.18, 20.0]
["2026-09-08T15:18:47.790846+00:00", "trade", 11.18, 10.0]
["2026-09-08T15:18:47.790846+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:47.790849+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:18:47.790851+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:47.790861+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:47.790864+00:00", "trade", 11.18, 47.0]
["2026-09-08T15:18:47.790867+00:00", "trade", 11.18, 199.0]
["2026-09-08T15:18:47.790870+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:18:47.790870+00:00", "trade", 11.18, 89.0]
["2026-09-08T15:18:47.790871+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:47.790876+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:47.790896+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:18:47.790896+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:18:47.790906+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:18:47.790906+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:18:47.790911+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:18:47.790911+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:18:47.790911+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:18:47.790916+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:18:47.790931+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:18:47.790936+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:18:47.790961+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:18:47.790986+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:18:47.791142+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:18:47.791142+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:18:47.791267+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:47.791287+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:47.791287+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:47.791309+00:00", "trade", 11.18, 45.0]
["2026-09-08T15:18:47.791367+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:47.791513+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:47.791543+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:47.791558+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:47.791652+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:18:47.791773+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:47.791773+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:47.791788+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:47.791848+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:47.791868+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:47.791939+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:47.791969+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:47.792069+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:47.792099+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:47.792189+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:47.792891+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:47.799152+00:00", "trade", 11.18, 20.0]
["2026-09-08T15:18:47.848648+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:47.855480+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:47.891821+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:47.997238+00:00", "trade", 11.1835, 19.0]
["2026-09-08T15:18:48.060793+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:48.094247+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:48.284549+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:48.310636+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:48.310797+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:48.364288+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:18:48.364775+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:48.513624+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:48.794356+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:49.637700+00:00", "trade", 11.181, 26.0]
["2026-09-08T15:18:50.042432+00:00", "trade", 11.1695, 400.0]
["2026-09-08T15:18:50.284953+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:50.501791+00:00", "trade", 11.1829, 1.0]
["2026-09-08T15:18:50.569956+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:50.570437+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:50.570667+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:50.580456+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:50.580491+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:50.591417+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:50.591898+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:50.592339+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:50.656962+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:50.657464+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:50.657819+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:50.672324+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:50.799475+00:00", "trade", 11.185, 3.0]
["2026-09-08T15:18:50.898717+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:50.899158+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:50.900792+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:50.918955+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:50.943152+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:51.199336+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:51.199537+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:51.298447+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:51.343464+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:51.343464+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:51.849827+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:51.850268+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:52.340316+00:00", "trade", 11.1805, 3.0]
["2026-09-08T15:18:52.510923+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:52.547450+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:52.547891+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:52.639404+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:53.370492+00:00", "trade", 11.185, 62.0]
["2026-09-08T15:18:54.039145+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:54.039421+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:54.039421+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:54.040097+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:54.040538+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:54.269372+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:54.351482+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:54.634624+00:00", "trade", 11.19, 1.0]
["2026-09-08T15:18:55.466383+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:18:55.466963+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:55.467044+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:55.467244+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:55.467445+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:55.467445+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:55.542869+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:55.642091+00:00", "trade", 11.1868, 31.0]
["2026-09-08T15:18:56.081404+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:56.477650+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:56.478091+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:56.521625+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:56.584645+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:57.055681+00:00", "trade", 11.1695, 300.0]
["2026-09-08T15:18:57.179861+00:00", "trade", 11.1805, 4.0]
["2026-09-08T15:18:57.202608+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:57.203089+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:57.420441+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:57.420957+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:57.594240+00:00", "trade", 11.185, 10.0]
["2026-09-08T15:18:57.943433+00:00", "trade", 11.1806, 2.0]
["2026-09-08T15:18:57.943478+00:00", "trade", 11.1806, 1.0]
["2026-09-08T15:18:59.520121+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:59.701061+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:18:59.996784+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:00.035080+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:00.035090+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:00.035125+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:00.055293+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:00.056705+00:00", "trade", 11.185, 2.0]
["2026-09-08T15:19:01.976759+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:01.977200+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:01.998365+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:02.170684+00:00", "trade", 11.181, 1.0]
["2026-09-08T15:19:02.861543+00:00", "trade", 11.1695, 100.0]
["2026-09-08T15:19:03.338876+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:03.339322+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:03.340079+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:04.284308+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:04.540793+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:05.089692+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:05.431222+00:00", "trade", 11.181, 5.0]
["2026-09-08T15:19:05.473414+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:05.856800+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:05.857006+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:05.893272+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:05.893778+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:05.894234+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:05.906594+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:06.042882+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:06.428368+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:06.428368+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:06.428604+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:06.429050+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:06.439330+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:06.439370+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:06.440051+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:07.524764+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:07.812137+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:07.901677+00:00", "trade", 11.181, 4.0]
["2026-09-08T15:19:07.902722+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:07.951368+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:08.482712+00:00", "trade", 11.1794, 26.0]
["2026-09-08T15:19:08.598989+00:00", "trade", 11.1804, 1.0]
["2026-09-08T15:19:08.687038+00:00", "trade", 11.185, 7.0]
["2026-09-08T15:19:08.687402+00:00", "trade", 11.185, 1.0]
["2026-09-08T15:19:08.845479+00:00", "trade", 11.185, 500.0]
["2026-09-08T15:19:08.846550+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:08.846991+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:08.847112+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:09.210911+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:09.335719+00:00", "trade", 11.185, 1000.0]
["2026-09-08T15:19:09.372529+00:00", "trade", 11.1811, 2.0]
["2026-09-08T15:19:11.507552+00:00", "trade", 11.185, 10.0]
["2026-09-08T15:19:11.794587+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:11.818784+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:11.819080+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:11.819506+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:11.966686+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:12.260659+00:00", "trade", 11.1811, 1.0]
["2026-09-08T15:19:12.713400+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:12.713410+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:12.713731+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:12.713886+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:12.749501+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:13.250181+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:13.742860+00:00", "trade", 11.185, 150.0]
["2026-09-08T15:19:14.023072+00:00", "trade", 11.1809, 5.0]
["2026-09-08T15:19:14.760737+00:00", "trade", 11.1863, 4.0]
["2026-09-08T15:19:14.962660+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:14.962861+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:14.962941+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:14.963182+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:15.391079+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:15.578335+00:00", "trade", 11.1809, 8.0]
["2026-09-08T15:19:15.832332+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:16.200433+00:00", "trade", 11.1845, 1.0]
["2026-09-08T15:19:16.616957+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:16.890251+00:00", "trade", 11.185, 800.0]
["2026-09-08T15:19:17.149452+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:17.277012+00:00", "trade", 11.1843, 5.0]
["2026-09-08T15:19:17.627856+00:00", "trade", 11.1812, 3.0]
["2026-09-08T15:19:17.843076+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:17.843116+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:17.843396+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:18.065389+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:18.065870+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:18.066346+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:18.066787+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:18.111135+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:19:18.111135+00:00", "trade", 11.18, 10.0]
["2026-09-08T15:19:20.744381+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:20.744862+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:20.744897+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:20.935396+00:00", "trade", 11.181, 16.0]
["2026-09-08T15:19:20.936610+00:00", "trade", 11.18, 3.0]
["2026-09-08T15:19:21.167936+00:00", "trade", 11.18, 3.0]
["2026-09-08T15:19:21.167938+00:00", "trade", 11.18, 2.0]
["2026-09-08T15:19:21.167938+00:00", "trade", 11.18, 342.0]
["2026-09-08T15:19:21.167941+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:19:21.167983+00:00", "trade", 11.18, 120.0]
["2026-09-08T15:19:21.167983+00:00", "trade", 11.18, 120.0]
["2026-09-08T15:19:21.167986+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:19:21.167998+00:00", "trade", 11.18, 50.0]
["2026-09-08T15:19:21.168001+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:19:21.168027+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:19:21.168098+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:19:21.168103+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:19:21.168133+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:19:21.168143+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:19:21.168143+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:19:21.168158+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:19:21.168198+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:19:21.168263+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:21.168298+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:21.168368+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:21.168464+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:21.168501+00:00", "trade", 11.18, 68.0]
["2026-09-08T15:19:21.168515+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:21.168515+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:21.168529+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:21.168588+00:00", "trade", 11.18, 5.0]
["2026-09-08T15:19:21.168634+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:21.168672+00:00", "trade", 11.175, 10.0]
["2026-09-08T15:19:21.168754+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:21.168822+00:00", "trade", 11.18, 11.0]
["2026-09-08T15:19:21.168875+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:21.168935+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:21.168960+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:21.169150+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:21.169195+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:21.177159+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:21.633058+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:21.941361+00:00", "trade", 11.175, 800.0]
["2026-09-08T15:19:22.213658+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:22.239058+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:22.389414+00:00", "trade", 11.1813, 13.0]
["2026-09-08T15:19:22.860688+00:00", "trade", 11.175, 500.0]
["2026-09-08T15:19:23.197060+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:23.197215+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:23.283741+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:23.499180+00:00", "trade", 11.175, 15.0]
["2026-09-08T15:19:23.914369+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:23.914449+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:23.914610+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:23.915131+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:23.921612+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:24.154738+00:00", "trade", 11.1741, 48.0]
["2026-09-08T15:19:24.155105+00:00", "trade", 11.1741, 1.0]
["2026-09-08T15:19:24.584547+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:24.584547+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:24.587705+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:24.587845+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:24.587845+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:24.588171+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:24.588186+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:24.605101+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:24.605331+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:24.837588+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:25.312890+00:00", "trade", 11.1814, 1.0]
["2026-09-08T15:19:25.314266+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:25.394081+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:25.577296+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:25.578249+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:25.579151+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:25.740564+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:25.740564+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:25.836605+00:00", "trade", 11.1786, 67.0]
["2026-09-08T15:19:25.837996+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:25.912674+00:00", "trade", 11.1741, 1.0]
["2026-09-08T15:19:25.966517+00:00", "trade", 11.1701, 200.0]
["2026-09-08T15:19:26.244442+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:26.393553+00:00", "trade", 11.1799, 1.0]
["2026-09-08T15:19:26.516281+00:00", "trade", 11.175, 1.0]
["2026-09-08T15:19:26.590760+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:26.590800+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:26.750610+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:26.750690+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:27.060701+00:00", "trade", 11.175, 15.0]
["2026-09-08T15:19:27.502050+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:27.742251+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:28.599093+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:28.694444+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:28.695001+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:28.695071+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:28.695196+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:28.695432+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:28.873259+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:28.876582+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:28.876983+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:28.883143+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:28.883744+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:28.883985+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:29.025110+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:29.365062+00:00", "trade", 11.175, 13.0]
["2026-09-08T15:19:29.458425+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:29.459292+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:29.495222+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:29.996809+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:30.039596+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:30.040598+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:30.040598+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:30.095128+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:30.198550+00:00", "trade", 11.175, 10.0]
["2026-09-08T15:19:30.199726+00:00", "trade", 11.1815, 2.0]
["2026-09-08T15:19:30.281342+00:00", "trade", 11.175, 42.0]
["2026-09-08T15:19:30.356870+00:00", "trade", 11.175, 100.0]
["2026-09-08T15:19:30.518543+00:00", "trade", 11.175, 10.0]
["2026-09-08T15:19:30.585043+00:00", "trade", 11.1784, 100.0]
["2026-09-08T15:19:32.745431+00:00", "trade", 11.175, 10.0]
["2026-09-08T15:19:32.763765+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:32.764246+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:33.038814+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:33.039290+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:33.039335+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:33.118964+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:33.845133+00:00", "trade", 11.175, 10.0]
["2026-09-08T15:19:33.952539+00:00", "trade", 11.175, 10.0]
["2026-09-08T15:19:34.594375+00:00", "trade", 11.1815, 8.0]
["2026-09-08T15:19:35.088835+00:00", "trade", 11.1815, 1.0]
["2026-09-08T15:19:35.844807+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:35.844937+00:00", "trade", 11.18, 300.0]
["2026-09-08T15:19:35.844939+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:19:35.844943+00:00", "trade", 11.18, 200.0]
["2026-09-08T15:19:35.844943+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:19:35.844949+00:00", "trade", 11.18, 18.0]
["2026-09-08T15:19:35.844961+00:00", "trade", 11.18, 200.0]
["2026-09-08T15:19:35.844964+00:00", "trade", 11.18, 5.0]
["2026-09-08T15:19:35.844970+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:19:35.844970+00:00", "trade", 11.18, 230.0]
["2026-09-08T15:19:35.844973+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:19:35.844976+00:00", "trade", 11.18, 7.0]
["2026-09-08T15:19:35.844976+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:19:35.844979+00:00", "trade", 11.18, 40.0]
["2026-09-08T15:19:35.844979+00:00", "trade", 11.18, 40.0]
["2026-09-08T15:19:35.844982+00:00", "trade", 11.18, 160.0]
["2026-09-08T15:19:35.844982+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:19:35.844985+00:00", "trade", 11.18, 200.0]
["2026-09-08T15:19:35.844998+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:35.845008+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:35.845008+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:35.845013+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:35.845029+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:35.845038+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:35.845048+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:35.845073+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:35.845083+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:35.845083+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:35.845138+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:35.845148+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:35.845148+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:35.845153+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:35.845177+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:19:35.845208+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:19:35.845329+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:35.845389+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:35.845544+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:19:35.845554+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:19:35.845554+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:19:35.845554+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:19:35.845589+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:19:35.845649+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:19:35.845669+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:19:35.845674+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:19:35.845689+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:19:35.845689+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:19:35.845729+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:35.845810+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:35.846206+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:35.846206+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:35.847084+00:00", "trade", 11.18, 50.0]
["2026-09-08T15:19:35.847128+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:35.849689+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:35.854009+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:35.879961+00:00", "trade", 11.185, 200.0]
["2026-09-08T15:19:35.898731+00:00", "trade", 11.1835, 1.0]
["2026-09-08T15:19:35.901453+00:00", "trade", 11.1801, 675.0]
["2026-09-08T15:19:35.902698+00:00", "trade", 11.1804, 52.0]
["2026-09-08T15:19:35.926454+00:00", "trade", 11.185, 10.0]
["2026-09-08T15:19:36.059614+00:00", "trade", 11.185, 1.0]
["2026-09-08T15:19:36.450166+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:36.450642+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:36.462089+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:36.462565+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:36.537257+00:00", "trade", 11.1868, 100.0]
["2026-09-08T15:19:36.635983+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:36.635983+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:36.636464+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:36.894106+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:36.894552+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:36.995823+00:00", "trade", 11.18, 288.0]
["2026-09-08T15:19:36.997221+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:37.444845+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:37.445005+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:37.445005+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:37.446649+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:37.479303+00:00", "trade", 11.1697, 33.0]
["2026-09-08T15:19:37.480500+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:37.480936+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:37.492142+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:37.492583+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:37.537355+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:37.707590+00:00", "trade", 11.1875, 300.0]
["2026-09-08T15:19:37.739123+00:00", "trade", 11.1802, 10.0]
["2026-09-08T15:19:38.027680+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:38.027715+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:38.027916+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:38.028397+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:38.074050+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:38.074491+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:38.789405+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:38.825055+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:39.976461+00:00", "trade", 11.18, 10.0]
["2026-09-08T15:19:40.937284+00:00", "trade", 11.1697, 100.0]
["2026-09-08T15:19:40.943018+00:00", "trade", 11.1697, 100.0]
["2026-09-08T15:19:40.943704+00:00", "trade", 11.1697, 100.0]
["2026-09-08T15:19:40.953654+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:40.953704+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:40.953734+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:40.953744+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:40.953749+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:41.048820+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:41.049291+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:41.049331+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:41.231429+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:41.242445+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:41.243563+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:41.256198+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:19:41.355514+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:19:41.355551+00:00", "trade", 11.18, 180.0]
["2026-09-08T15:19:41.355578+00:00", "trade", 11.18, 15.0]
["2026-09-08T15:19:41.355724+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:19:41.355734+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:19:41.355764+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:19:41.355767+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:19:41.355770+00:00", "trade", 11.18, 51.0]
["2026-09-08T15:19:41.355789+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:19:41.355985+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:19:41.356035+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:19:41.356050+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:19:41.356060+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:41.356070+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:41.356130+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:41.356135+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:41.356135+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:41.356140+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:41.356140+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:41.356145+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:41.356145+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:41.356155+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:41.356160+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:41.356180+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:41.356226+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:41.356356+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:41.356391+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:41.356551+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:41.356591+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:41.356626+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:41.357548+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:41.357559+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:41.357639+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:41.358000+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:41.364159+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:41.368865+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:41.465315+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:41.480170+00:00", "trade", 11.175, 5.0]
["2026-09-08T15:19:42.123754+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:42.135532+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:42.768386+00:00", "trade", 11.1817, 2.0]
["2026-09-08T15:19:43.083560+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:43.083826+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:43.099543+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:43.099839+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:43.100320+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:43.100686+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:43.101117+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:43.166788+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:43.166949+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:43.167314+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:43.169299+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:43.169535+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:43.169820+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:43.169871+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:43.192354+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:43.216261+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:43.217228+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:43.217734+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:43.249495+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:43.251214+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:43.278544+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:43.327159+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:43.327204+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:43.327255+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:43.327635+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:43.327706+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:43.374286+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:43.374853+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:43.374973+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:43.732663+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:43.732708+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:43.733169+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:43.733214+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:43.733610+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:43.749042+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:43.749648+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:43.752455+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:43.753483+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:43.754936+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:43.755457+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:43.755978+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:43.810874+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:43.863770+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:44.588652+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:44.589008+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:44.589249+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:44.589289+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:44.589449+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:44.589690+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:44.784733+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:44.983429+00:00", "trade", 11.1821, 1.0]
["2026-09-08T15:19:44.984819+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:45.210615+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:45.210731+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:45.211172+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:45.211532+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:45.211573+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:45.211969+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:45.212369+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:45.279629+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:45.279629+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:45.382709+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:45.383145+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:45.652836+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:46.475035+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:46.476023+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:46.476063+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:46.476103+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:46.476383+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:46.476383+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:46.476539+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:46.477822+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:46.480744+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:46.599509+00:00", "trade", 11.17, 150.0]
["2026-09-08T15:19:46.599509+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:19:46.599512+00:00", "trade", 11.17, 1.0]
["2026-09-08T15:19:46.599515+00:00", "trade", 11.17, 507.0]
["2026-09-08T15:19:46.599515+00:00", "trade", 11.17, 5.0]
["2026-09-08T15:19:46.599521+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:46.599525+00:00", "trade", 11.17, 12.0]
["2026-09-08T15:19:46.599528+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:19:46.599528+00:00", "trade", 11.17, 2.0]
["2026-09-08T15:19:46.599531+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:46.599533+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:19:46.599536+00:00", "trade", 11.17, 159.0]
["2026-09-08T15:19:46.599536+00:00", "trade", 11.17, 120.0]
["2026-09-08T15:19:46.599539+00:00", "trade", 11.17, 341.0]
["2026-09-08T15:19:46.599539+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:19:46.599539+00:00", "trade", 11.17, 150.0]
["2026-09-08T15:19:46.599542+00:00", "trade", 11.17, 500.0]
["2026-09-08T15:19:46.599692+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:19:46.599720+00:00", "trade", 11.17, 12.0]
["2026-09-08T15:19:46.599722+00:00", "trade", 11.17, 261.0]
["2026-09-08T15:19:46.599722+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:46.599752+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:46.599757+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:46.599782+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:46.599792+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:46.599797+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:46.599802+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:46.599807+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:46.599827+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:46.599827+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:46.599847+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:46.599882+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:46.599902+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:46.599952+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:46.600118+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:46.600122+00:00", "trade", 11.17, 10.0]
["2026-09-08T15:19:46.600303+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:46.600423+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:46.600463+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:46.600574+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:46.600574+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:46.600574+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:46.600904+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:46.601701+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:46.604022+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:46.604463+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:46.703619+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:47.167847+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:47.371190+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:47.371646+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:47.485592+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:47.529211+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:47.529451+00:00", "trade", 11.165, 20.0]
["2026-09-08T15:19:47.529475+00:00", "trade", 11.16, 20.0]
["2026-09-08T15:19:47.529574+00:00", "trade", 11.165, 55.0]
["2026-09-08T15:19:47.530845+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:47.530845+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:47.531286+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:47.537636+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:47.537686+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:47.895887+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:47.946371+00:00", "trade", 11.1818, 5.0]
["2026-09-08T15:19:48.053015+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:48.053015+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:48.053452+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:48.604877+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:48.605253+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:48.605789+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:48.605834+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:48.606391+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:48.608771+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:48.617201+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:48.617637+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:48.635164+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:48.720111+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:48.787298+00:00", "trade", 11.165, 38.0]
["2026-09-08T15:19:48.788293+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:48.788774+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:48.885254+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:48.885885+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:48.886165+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:48.886286+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:48.886286+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:48.886606+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:48.886606+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:48.932766+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:48.976911+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:49.316589+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:19:49.317626+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:49.318147+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:49.318623+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:49.381808+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:49.442790+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:19:49.443776+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:49.444628+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:49.444908+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:49.484076+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:49.484076+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:49.855594+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:49.856882+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:49.857003+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:49.859987+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:19:49.860997+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:49.867126+00:00", "trade", 11.165, 200.0]
["2026-09-08T15:19:49.867132+00:00", "trade", 11.165, 200.0]
["2026-09-08T15:19:49.867261+00:00", "trade", 11.165, 200.0]
["2026-09-08T15:19:49.867519+00:00", "trade", 11.165, 10.0]
["2026-09-08T15:19:49.867706+00:00", "trade", 11.165, 200.0]
["2026-09-08T15:19:49.867803+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:49.869847+00:00", "trade", 11.165, 200.0]
["2026-09-08T15:19:49.899890+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:49.899890+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:49.925230+00:00", "trade", 11.1686, 7.0]
["2026-09-08T15:19:49.956975+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:49.957647+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:49.957953+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:49.958033+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:49.971996+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:50.002769+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:50.078143+00:00", "trade", 11.165, 10.0]
["2026-09-08T15:19:50.236809+00:00", "trade", 11.165, 10.0]
["2026-09-08T15:19:50.237442+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:50.238204+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:50.238204+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:50.238645+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:50.300726+00:00", "trade", 11.1804, 10.0]
["2026-09-08T15:19:50.302105+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:50.302110+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:50.326995+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:50.327476+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:50.371566+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:50.399820+00:00", "trade", 11.165, 10.0]
["2026-09-08T15:19:50.457911+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:50.458352+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:50.519201+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:50.519577+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:50.519577+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:50.675407+00:00", "trade", 11.165, 87.0]
["2026-09-08T15:19:50.676390+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:50.676826+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:50.723850+00:00", "trade", 11.165, 16.0]
["2026-09-08T15:19:50.758936+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:50.759016+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:50.774737+00:00", "trade", 11.165, 200.0]
["2026-09-08T15:19:51.246971+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:51.246976+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:51.247011+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:51.247412+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:51.247492+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:51.248294+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:51.606425+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:52.011269+00:00", "trade", 11.1816, 1.0]
["2026-09-08T15:19:52.012661+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:52.525834+00:00", "trade", 11.1698, 100.0]
["2026-09-08T15:19:52.672053+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:52.672068+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:53.060312+00:00", "trade", 11.1699, 1.0]
["2026-09-08T15:19:53.250342+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:53.264551+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:53.345684+00:00", "trade", 11.165, 716.0]
["2026-09-08T15:19:53.355818+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:53.355828+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:53.355858+00:00", "trade", 11.17, 3.0]
["2026-09-08T15:19:53.356500+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:53.356500+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:53.356504+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:53.356740+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:53.356975+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:53.357021+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:53.367686+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:53.367686+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:53.367701+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:53.410407+00:00", "trade", 11.1665, 9.0]
["2026-09-08T15:19:53.509748+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:53.549151+00:00", "trade", 11.1699, 108.0]
["2026-09-08T15:19:53.713648+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:53.714094+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:53.741063+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:54.088513+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:19:54.089256+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:54.089376+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:54.089692+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:54.089692+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:54.095380+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:54.113423+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:54.113859+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:54.114305+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:54.255591+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:54.255992+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:54.501099+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:54.670068+00:00", "trade", 11.17, 9.0]
["2026-09-08T15:19:54.670928+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:54.671048+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:54.712502+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:55.084417+00:00", "trade", 11.1699, 1000.0]
["2026-09-08T15:19:55.084812+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:55.200121+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:55.306975+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:55.307135+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:55.389802+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:55.390077+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:55.417236+00:00", "trade", 11.165, 10.0]
["2026-09-08T15:19:55.418645+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:55.428073+00:00", "trade", 11.1684, 100.0]
["2026-09-08T15:19:55.429090+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:55.429330+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:55.429531+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:55.429812+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:55.429852+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:55.463502+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:55.466327+00:00", "trade", 11.1814, 1.0]
["2026-09-08T15:19:55.467702+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:55.519617+00:00", "trade", 11.165, 10.0]
["2026-09-08T15:19:56.016160+00:00", "trade", 11.17, 243.0]
["2026-09-08T15:19:56.016165+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:56.016175+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:19:56.016185+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:19:56.016190+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:19:56.016193+00:00", "trade", 11.17, 16.0]
["2026-09-08T15:19:56.016196+00:00", "trade", 11.17, 15.0]
["2026-09-08T15:19:56.016202+00:00", "trade", 11.17, 2.0]
["2026-09-08T15:19:56.016217+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:19:56.016221+00:00", "trade", 11.17, 200.0]
["2026-09-08T15:19:56.016225+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:19:56.016227+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:19:56.016227+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:19:56.016230+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:19:56.016334+00:00", "trade", 11.17, 10.0]
["2026-09-08T15:19:56.016341+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:19:56.016341+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:19:56.016396+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:19:56.016411+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:19:56.016506+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:19:56.016561+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:56.016621+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:56.016641+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:56.016671+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:56.016681+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:56.016695+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:19:56.016695+00:00", "trade", 11.17, 37.0]
["2026-09-08T15:19:56.016847+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:56.016937+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:56.016962+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:56.017027+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:56.017082+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:56.017102+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:56.017157+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:56.017203+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:56.017438+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:56.017543+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:56.017561+00:00", "trade", 11.1703, 50.0]
["2026-09-08T15:19:56.018190+00:00", "trade", 11.17, 40.0]
["2026-09-08T15:19:56.018841+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:56.018866+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:56.051294+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:56.092421+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:56.100270+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:56.120318+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:56.321478+00:00", "trade", 11.175, 11.0]
["2026-09-08T15:19:56.359035+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:56.457504+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:56.457945+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:56.507849+00:00", "trade", 11.1771, 100.0]
["2026-09-08T15:19:56.509395+00:00", "trade", 11.18, 13.0]
["2026-09-08T15:19:56.509522+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:56.509678+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:56.509999+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:56.509999+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:56.510004+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:56.510760+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:56.515286+00:00", "trade", 11.175, 100.0]
["2026-09-08T15:19:56.516644+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:56.688623+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:56.688623+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:56.688859+00:00", "trade", 11.175, 10.0]
["2026-09-08T15:19:57.459855+00:00", "trade", 11.1813, 1.0]
["2026-09-08T15:19:57.520370+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:57.522891+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:57.523332+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:57.523372+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:57.527331+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:57.580593+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:57.580949+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:57.647572+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:57.657816+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:57.693812+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:58.047813+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:58.048620+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:58.048736+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:58.048781+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:58.051141+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:58.093938+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:58.560913+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:58.561389+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:58.561830+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:58.562231+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:59.135229+00:00", "trade", 11.1743, 53.0]
["2026-09-08T15:19:59.135596+00:00", "trade", 11.1743, 1.0]
["2026-09-08T15:19:59.136897+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:59.137739+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:59.145920+00:00", "trade", 11.175, 50.0]
["2026-09-08T15:19:59.146860+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:59.146860+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:59.205114+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:59.205815+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:59.206001+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:59.207680+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:59.216481+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:59.231767+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:59.256756+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:59.256806+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:59.293880+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:19:59.294391+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:59.294466+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:59.294486+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:59.294506+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:59.294586+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:59.295067+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:59.295388+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:59.295844+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:59.301658+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:59.301937+00:00", "trade", 11.1799, 387.0]
["2026-09-08T15:19:59.303192+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:59.304390+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:59.378716+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:59.380084+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:59.380711+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:59.380761+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:59.381112+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:59.381152+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:59.396328+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:59.397165+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:59.561195+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:59.683816+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:59.683826+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:59.684117+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:59.684508+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:59.698556+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:19:59.996820+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:00.011089+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:00.012773+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:00.013785+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:00.026521+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:00.309679+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:00.310080+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:00.310460+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:00.310997+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:00.312480+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:00.338021+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:00.340206+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:00.493696+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:00.709288+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:00.709609+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:00.709770+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:00.711534+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:00.969567+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:01.265460+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:01.413577+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:01.414028+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:02.025082+00:00", "trade", 11.175, 21.0]
["2026-09-08T15:20:02.356784+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:02.357225+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:02.407995+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:02.516994+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:02.528838+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:03.083586+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:03.084418+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:03.126834+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:03.127315+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:03.127315+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:03.678571+00:00", "trade", 11.18, 1.0]
["2026-09-08T15:20:04.441784+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:04.441979+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:04.442059+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:04.442300+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:04.486876+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:04.491597+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:04.491717+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:04.491918+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:04.492108+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:04.492389+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:04.513459+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:04.513639+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:04.513704+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:04.513710+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:04.514086+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:04.514687+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:04.515043+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:04.526249+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:04.526490+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:04.526921+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:04.527051+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:04.552918+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:04.552968+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:04.553855+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:04.628192+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:04.628272+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:04.628583+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:04.629390+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:04.629921+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:04.669916+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:04.670813+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:04.693392+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:04.693402+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:04.693412+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:04.693477+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:04.693502+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:04.694058+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:04.694058+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:04.694103+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:04.694584+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:04.697982+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:04.741321+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:05.384263+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:05.384314+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:05.384614+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:05.384699+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:05.384765+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:05.384775+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:05.384830+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:05.385286+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:05.427221+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:05.427852+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:05.557081+00:00", "trade", 11.1825, 2.0]
["2026-09-08T15:20:05.628645+00:00", "trade", 11.175, 7.0]
["2026-09-08T15:20:05.654165+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:05.654531+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:05.654806+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:05.654882+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:05.655177+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:05.655333+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:05.655643+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:05.655648+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:06.108244+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:06.108244+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:06.220877+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:06.221754+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:06.341960+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:06.452472+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:06.579850+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:06.579896+00:00", "trade", 11.1694, 11.0]
["2026-09-08T15:20:06.580015+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:06.580797+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:06.581038+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:06.581554+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:06.593963+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:06.611921+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:08.344087+00:00", "trade", 11.1826, 24.0]
["2026-09-08T15:20:08.394989+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:08.426278+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:08.426724+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:08.426744+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:08.427401+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:08.427421+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:20:08.427456+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:08.427461+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:08.427466+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:08.427471+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:08.427516+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:08.427521+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:08.427521+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:08.427531+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:08.427636+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:08.427676+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:08.427972+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:08.427977+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:08.427977+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:08.427992+00:00", "trade", 11.17, 16.0]
["2026-09-08T15:20:08.428072+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:08.428117+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:08.428143+00:00", "trade", 11.17, 10.0]
["2026-09-08T15:20:08.428245+00:00", "trade", 11.17, 3.0]
["2026-09-08T15:20:08.428269+00:00", "trade", 11.17, 1.0]
["2026-09-08T15:20:08.428358+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:08.428413+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:08.428478+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:08.428543+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:08.428598+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:08.428639+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:08.428919+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:08.432678+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:08.448165+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:08.473931+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:08.474893+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:08.475249+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:08.476332+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:08.486416+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:08.500539+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:08.501171+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:08.502735+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:08.531112+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:08.532069+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:08.549466+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:08.549917+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:08.550238+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:08.715701+00:00", "trade", 11.1826, 1.0]
["2026-09-08T15:20:09.299724+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:09.300200+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:09.749437+00:00", "trade", 11.17, 1.0]
["2026-09-08T15:20:10.456920+00:00", "trade", 11.165, 62.0]
["2026-09-08T15:20:10.691291+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:10.691416+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:10.692333+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:10.692774+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:10.704918+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:10.705976+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:10.746191+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:10.753634+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:10.754035+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:10.770038+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:10.804002+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:20:10.875634+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:10.876115+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:10.992231+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:11.191214+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:11.191655+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:11.203498+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:11.931899+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:12.286308+00:00", "trade", 11.1652, 1.0]
["2026-09-08T15:20:12.615629+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:12.618436+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:12.618912+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:12.844693+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:13.355372+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:13.355828+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:13.488483+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:13.489421+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:14.281699+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:14.567433+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:14.667987+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:14.668067+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:14.699116+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:14.998612+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:15.339031+00:00", "trade", 11.1744, 1.0]
["2026-09-08T15:20:15.425181+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:15.464312+00:00", "trade", 11.1663, 4.0]
["2026-09-08T15:20:15.936458+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:20:16.085303+00:00", "trade", 11.1842, 1.0]
["2026-09-08T15:20:16.088938+00:00", "trade", 11.1842, 3.0]
["2026-09-08T15:20:16.602460+00:00", "trade", 11.1827, 2.0]
["2026-09-08T15:20:16.708691+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:16.960713+00:00", "trade", 11.1743, 1.0]
["2026-09-08T15:20:17.169827+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:17.169877+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:17.200520+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:17.652630+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:17.652675+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:17.652685+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:17.652730+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:17.701817+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:18.498670+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:18.498720+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:18.499738+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:18.499863+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:18.500309+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:18.501026+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:18.510846+00:00", "trade", 11.1827, 1.0]
["2026-09-08T15:20:18.547082+00:00", "trade", 11.1636, 1.0]
["2026-09-08T15:20:18.547455+00:00", "trade", 11.1636, 1.0]
["2026-09-08T15:20:18.580383+00:00", "trade", 11.1773, 8.0]
["2026-09-08T15:20:18.596849+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:18.694017+00:00", "trade", 11.1827, 1.0]
["2026-09-08T15:20:18.695373+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:18.695373+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:19.311802+00:00", "trade", 11.17, 1.0]
["2026-09-08T15:20:19.311824+00:00", "trade", 11.165, 1.0]
["2026-09-08T15:20:19.579234+00:00", "trade", 11.1635, 1.0]
["2026-09-08T15:20:19.579598+00:00", "trade", 11.1635, 1.0]
["2026-09-08T15:20:19.929811+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:19.930779+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:20.001797+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:20.222582+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:20.223274+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:20.352476+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:20.570329+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:20.570359+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:20.570387+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:20:20.570629+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:20.570945+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:20.571060+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:20.571456+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:20.571541+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:20.572023+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:20.650755+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:20.651131+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:20.655591+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:21.043403+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:21.762302+00:00", "trade", 11.1699, 430.0]
["2026-09-08T15:20:21.763730+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:21.764171+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:21.893458+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:22.466034+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:22.466520+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:22.480994+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:22.481846+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:22.585924+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:22.589853+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:22.590475+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:23.267990+00:00", "trade", 11.17, 9.0]
["2026-09-08T15:20:23.456187+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:23.456683+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:23.456723+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:23.456919+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:23.457164+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:23.557617+00:00", "trade", 11.165, 800.0]
["2026-09-08T15:20:23.558194+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:23.560555+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:23.883848+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:23.884274+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:23.884730+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:23.887136+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:24.095491+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:24.595690+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:24.598136+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:24.598136+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:24.771267+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:24.771272+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:25.084968+00:00", "trade", 11.1691, 100.0]
["2026-09-08T15:20:25.086149+00:00", "trade", 11.1691, 100.0]
["2026-09-08T15:20:25.086491+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:25.086561+00:00", "trade", 11.1691, 100.0]
["2026-09-08T15:20:25.109647+00:00", "trade", 11.1623, 1.0]
["2026-09-08T15:20:25.236588+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:25.237180+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:25.237626+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:25.237626+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:25.237626+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:25.237661+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:25.239224+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:25.293884+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:25.295979+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:25.296451+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:25.296550+00:00", "trade", 11.16, 1.0]
["2026-09-08T15:20:25.296841+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:25.297598+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:25.297598+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:25.297638+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:25.298119+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:25.298119+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:25.308965+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:25.309722+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:25.310243+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:25.349672+00:00", "trade", 11.16, 10.0]
["2026-09-08T15:20:25.349697+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:25.353255+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:25.450441+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:25.451103+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:25.514656+00:00", "trade", 11.1825, 1.0]
["2026-09-08T15:20:25.827091+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:25.827563+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:26.018726+00:00", "trade", 11.1701, 17.0]
["2026-09-08T15:20:26.127751+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:26.866401+00:00", "trade", 11.16, 19.0]
["2026-09-08T15:20:28.419773+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:28.419773+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:28.423191+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:28.434466+00:00", "trade", 11.1828, 1.0]
["2026-09-08T15:20:28.688462+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:28.688462+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:28.799926+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:28.799936+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:29.996846+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:30.360270+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:30.360726+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:30.360886+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:30.361112+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:30.361723+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:30.362605+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:30.368349+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:30.382653+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:30.404941+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:30.405422+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:30.462284+00:00", "trade", 11.183, 4.0]
["2026-09-08T15:20:30.463721+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:30.464548+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:30.465956+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:30.536980+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:31.320236+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:31.769445+00:00", "trade", 11.165, 50.0]
["2026-09-08T15:20:31.993553+00:00", "trade", 11.165, 50.0]
["2026-09-08T15:20:32.062735+00:00", "trade", 11.165, 4.0]
["2026-09-08T15:20:32.063202+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:32.086372+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:32.087364+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:32.087845+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:32.166552+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:32.166593+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:32.280589+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:32.281070+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:32.281430+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:32.315098+00:00", "trade", 11.165, 10.0]
["2026-09-08T15:20:32.316519+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:32.734798+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:33.009532+00:00", "trade", 11.165, 5.0]
["2026-09-08T15:20:33.301876+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:33.504948+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:33.505429+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:33.505429+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:33.873790+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:33.953810+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:34.011712+00:00", "trade", 11.165, 26.0]
["2026-09-08T15:20:34.019564+00:00", "trade", 11.165, 11.0]
["2026-09-08T15:20:34.658705+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:34.659161+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:34.659166+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:34.787075+00:00", "trade", 11.1831, 1.0]
["2026-09-08T15:20:34.823141+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:34.823211+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:34.823216+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:34.823632+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:34.824259+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:34.824259+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:34.834819+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:35.080563+00:00", "trade", 11.1774, 1.0]
["2026-09-08T15:20:35.116042+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:20:35.134857+00:00", "trade", 11.165, 200.0]
["2026-09-08T15:20:35.594534+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:35.595050+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:35.595546+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:35.595587+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:35.595627+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:35.597902+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:35.757923+00:00", "trade", 11.1637, 1.0]
["2026-09-08T15:20:35.759321+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:36.110029+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:36.143500+00:00", "trade", 11.1671, 100.0]
["2026-09-08T15:20:36.151041+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:36.183629+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:36.184596+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:36.404810+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:36.581595+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:36.588135+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:36.999543+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:37.000721+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:37.003673+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:37.003788+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:37.004364+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:37.004364+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:37.004404+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:37.004635+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:37.004675+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:37.004680+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:37.018533+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:37.018533+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:37.018533+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:37.251417+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:37.256684+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:37.257260+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:37.258308+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:37.675820+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:37.676412+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:37.676903+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:37.677058+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:37.699572+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:37.700053+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:37.701110+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:37.939031+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:38.074030+00:00", "trade", 11.17, 8.0]
["2026-09-08T15:20:38.074177+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:38.075054+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:38.075515+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:38.080276+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:38.322279+00:00", "trade", 11.1832, 1.0]
["2026-09-08T15:20:38.696955+00:00", "trade", 11.165, 50.0]
["2026-09-08T15:20:38.715401+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:38.846999+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:38.847014+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:38.847059+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:38.847961+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:38.850046+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:38.850527+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:38.850873+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:38.850923+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:38.850928+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:38.851003+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:38.903733+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:38.904741+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:40.215780+00:00", "trade", 11.165, 10.0]
["2026-09-08T15:20:40.216894+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:40.217049+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:40.217405+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:40.217846+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:40.217917+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:40.218368+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:40.415992+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:40.417867+00:00", "trade", 11.1691, 1.0]
["2026-09-08T15:20:40.906194+00:00", "trade", 11.165, 58.0]
["2026-09-08T15:20:41.880087+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:41.880703+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:41.882823+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:41.894730+00:00", "trade", 11.165, 11.0]
["2026-09-08T15:20:42.130491+00:00", "trade", 11.165, 11.0]
["2026-09-08T15:20:42.135964+00:00", "trade", 11.165, 11.0]
["2026-09-08T15:20:42.136383+00:00", "trade", 11.165, 11.0]
["2026-09-08T15:20:42.136383+00:00", "trade", 11.165, 2.0]
["2026-09-08T15:20:42.136388+00:00", "trade", 11.165, 40.0]
["2026-09-08T15:20:42.136388+00:00", "trade", 11.165, 25.0]
["2026-09-08T15:20:42.191208+00:00", "trade", 11.165, 10.0]
["2026-09-08T15:20:42.920405+00:00", "trade", 11.1686, 1.0]
["2026-09-08T15:20:43.049664+00:00", "trade", 11.17, 3.0]
["2026-09-08T15:20:43.650294+00:00", "trade", 11.1832, 21.0]
["2026-09-08T15:20:43.896456+00:00", "trade", 11.17, 107.0]
["2026-09-08T15:20:43.896534+00:00", "trade", 11.165, 11.0]
["2026-09-08T15:20:43.896549+00:00", "trade", 11.17, 200.0]
["2026-09-08T15:20:43.896549+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:43.896558+00:00", "trade", 11.17, 500.0]
["2026-09-08T15:20:43.896561+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:20:43.896561+00:00", "trade", 11.17, 200.0]
["2026-09-08T15:20:43.896591+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:20:43.896604+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:43.896764+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:43.897130+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:43.897165+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:43.897401+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:43.897446+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:43.897486+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:43.897842+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:43.906869+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:20:43.906894+00:00", "trade", 11.17, 200.0]
["2026-09-08T15:20:43.906900+00:00", "trade", 11.17, 30.0]
["2026-09-08T15:20:43.906900+00:00", "trade", 11.17, 4.0]
["2026-09-08T15:20:43.906902+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:20:43.906906+00:00", "trade", 11.17, 200.0]
["2026-09-08T15:20:43.906906+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:20:43.906908+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:20:43.906908+00:00", "trade", 11.17, 66.0]
["2026-09-08T15:20:43.906994+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:43.907049+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:43.907771+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:43.907851+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:43.907851+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:43.907886+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:43.908126+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:43.908272+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:43.919092+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:44.556628+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:44.556688+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:44.684012+00:00", "trade", 11.17, 300.0]
["2026-09-08T15:20:44.684075+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:44.684075+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:44.684106+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:44.684411+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:44.684466+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:44.684983+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:44.684983+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:44.685063+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:44.685399+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:44.685459+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:44.690385+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:44.780391+00:00", "trade", 11.1688, 5.0]
["2026-09-08T15:20:44.781011+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:44.781973+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:44.783266+00:00", "trade", 11.1688, 3.0]
["2026-09-08T15:20:44.850917+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:44.856696+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:44.856716+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:44.885581+00:00", "trade", 11.169, 26.0]
["2026-09-08T15:20:44.886968+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:45.913535+00:00", "trade", 11.165, 9.0]
["2026-09-08T15:20:45.914531+00:00", "trade", 11.165, 200.0]
["2026-09-08T15:20:45.927365+00:00", "trade", 11.17, 591.0]
["2026-09-08T15:20:45.928428+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:45.929142+00:00", "trade", 11.1661, 591.0]
["2026-09-08T15:20:45.931069+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:46.081036+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:46.081045+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:46.081351+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:46.081697+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:46.081787+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:46.207135+00:00", "trade", 11.165, 11.0]
["2026-09-08T15:20:46.576611+00:00", "trade", 11.1827, 1.0]
["2026-09-08T15:20:46.647676+00:00", "trade", 11.1827, 2.0]
["2026-09-08T15:20:46.882663+00:00", "trade", 11.165, 46.0]
["2026-09-08T15:20:47.436837+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:47.437274+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:48.152022+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:48.161635+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:48.326642+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:48.386103+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:48.491791+00:00", "trade", 11.17, 111.0]
["2026-09-08T15:20:48.492742+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:48.493178+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:48.493213+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:48.707292+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:48.917672+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:48.918118+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:49.080644+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:49.080850+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:49.080850+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:49.081210+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:49.102175+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:49.102616+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:49.102696+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:49.150555+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:49.654847+00:00", "trade", 11.1699, 15.0]
["2026-09-08T15:20:49.655809+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:20:49.655995+00:00", "trade", 11.17, 145.0]
["2026-09-08T15:20:49.656001+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:49.656269+00:00", "trade", 11.17, 5.0]
["2026-09-08T15:20:49.656621+00:00", "trade", 11.17, 15.0]
["2026-09-08T15:20:49.656628+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:49.657066+00:00", "trade", 11.17, 5.0]
["2026-09-08T15:20:49.657772+00:00", "trade", 11.17, 50.0]
["2026-09-08T15:20:49.657863+00:00", "trade", 11.17, 15.0]
["2026-09-08T15:20:49.657866+00:00", "trade", 11.17, 10.0]
["2026-09-08T15:20:49.657866+00:00", "trade", 11.17, 2.0]
["2026-09-08T15:20:49.657869+00:00", "trade", 11.17, 10.0]
["2026-09-08T15:20:49.657872+00:00", "trade", 11.17, 3.0]
["2026-09-08T15:20:49.657962+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:20:49.658352+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:49.658359+00:00", "trade", 11.17, 60.0]
["2026-09-08T15:20:49.658412+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:49.658443+00:00", "trade", 11.17, 12.0]
["2026-09-08T15:20:49.658467+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:49.658468+00:00", "trade", 11.17, 160.0]
["2026-09-08T15:20:49.658477+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:49.658512+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:49.658537+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:49.658718+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:49.658723+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:49.658748+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:20:49.658803+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:20:49.658808+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:20:49.658863+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:20:49.658882+00:00", "trade", 11.17, 1.0]
["2026-09-08T15:20:49.658883+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:49.658883+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:49.658885+00:00", "trade", 11.17, 29.0]
["2026-09-08T15:20:49.658918+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:49.658958+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:49.659159+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:49.659229+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:49.659282+00:00", "trade", 11.17, 71.0]
["2026-09-08T15:20:49.659475+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:49.659590+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:49.659590+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:49.659906+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:49.660467+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:49.661028+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:49.662151+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:49.665078+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:49.670391+00:00", "trade", 11.175, 100.0]
["2026-09-08T15:20:49.670401+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:49.670481+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:49.672682+00:00", "trade", 11.17, 11.0]
["2026-09-08T15:20:49.688288+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:49.696300+00:00", "trade", 11.17, 50.0]
["2026-09-08T15:20:49.768043+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:50.608061+00:00", "trade", 11.1799, 12.0]
["2026-09-08T15:20:50.608595+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:50.610118+00:00", "trade", 11.18, 1000.0]
["2026-09-08T15:20:50.761223+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:51.330340+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:51.333102+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:51.345359+00:00", "trade", 11.175, 1.0]
["2026-09-08T15:20:51.346303+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:51.520733+00:00", "trade", 11.175, 11.0]
["2026-09-08T15:20:51.550654+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:51.624010+00:00", "trade", 11.175, 100.0]
["2026-09-08T15:20:51.624635+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:51.624732+00:00", "trade", 11.18, 900.0]
["2026-09-08T15:20:51.624837+00:00", "trade", 11.18, 48.0]
["2026-09-08T15:20:51.624840+00:00", "trade", 11.18, 6.0]
["2026-09-08T15:20:51.624845+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:51.624870+00:00", "trade", 11.18, 73.0]
["2026-09-08T15:20:51.624916+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:51.624916+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:51.625778+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:51.625778+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:51.625783+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:51.625783+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:51.625798+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:51.625838+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:51.625898+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:51.625918+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:51.626239+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:51.626835+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:51.632340+00:00", "trade", 11.175, 300.0]
["2026-09-08T15:20:51.632920+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:51.633361+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:51.633588+00:00", "trade", 11.1718, 50.0]
["2026-09-08T15:20:51.633601+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:51.635396+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:51.823984+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:51.824460+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:51.824500+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:51.824861+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:52.045387+00:00", "trade", 11.1723, 15.0]
["2026-09-08T15:20:52.340746+00:00", "trade", 11.1739, 9.0]
["2026-09-08T15:20:52.819189+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:52.914255+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:53.624999+00:00", "trade", 11.175, 99.0]
["2026-09-08T15:20:53.877369+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:53.917063+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:53.918742+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:54.823912+00:00", "trade", 11.18, 20.0]
["2026-09-08T15:20:54.824910+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:54.824910+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:54.824960+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:54.824960+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:54.824991+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:54.825462+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:54.825462+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:54.825913+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:54.825998+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:54.826875+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:54.828359+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:54.828399+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:54.828840+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:54.846672+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:54.846672+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:54.847123+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:54.939067+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:54.939428+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:55.307277+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:55.341167+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:55.365611+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:55.366573+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:55.390780+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:55.391662+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:55.415233+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:55.478769+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:55.929917+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:55.930157+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:55.982612+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:55.990751+00:00", "trade", 11.1799, 1.0]
["2026-09-08T15:20:55.991373+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:55.991653+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:55.991814+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:55.992255+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:56.000151+00:00", "trade", 11.175, 12.0]
["2026-09-08T15:20:56.002820+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:56.160029+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:56.160229+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:56.160670+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:56.338929+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:56.405512+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:57.228574+00:00", "trade", 11.1833, 23.0]
["2026-09-08T15:20:57.228610+00:00", "trade", 11.1833, 2.0]
["2026-09-08T15:20:58.091158+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:58.815474+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:58.815514+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:58.815584+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:58.816156+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:58.816577+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:58.832886+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:58.976707+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:58.977224+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:58.977660+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:59.241031+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:59.243557+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:59.480569+00:00", "trade", 11.18, 20.0]
["2026-09-08T15:20:59.480569+00:00", "trade", 11.18, 64.0]
["2026-09-08T15:20:59.481023+00:00", "trade", 11.18, 16.0]
["2026-09-08T15:20:59.481031+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:59.481076+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:59.481552+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:59.482033+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:59.482033+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:59.534288+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:59.792205+00:00", "trade", 11.18, 98.0]
["2026-09-08T15:20:59.792812+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:59.793293+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:59.794095+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:59.798382+00:00", "trade", 11.18, 2.0]
["2026-09-08T15:20:59.799723+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:20:59.849034+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:20:59.849038+00:00", "trade", 11.18, 300.0]
["2026-09-08T15:20:59.849038+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:20:59.849053+00:00", "trade", 11.18, 200.0]
["2026-09-08T15:20:59.849059+00:00", "trade", 11.18, 400.0]
["2026-09-08T15:20:59.849059+00:00", "trade", 11.18, 300.0]
["2026-09-08T15:20:59.849065+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:20:59.849068+00:00", "trade", 11.18, 4.0]
["2026-09-08T15:20:59.849068+00:00", "trade", 11.18, 27.0]
["2026-09-08T15:20:59.849068+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:20:59.849068+00:00", "trade", 11.18, 200.0]
["2026-09-08T15:20:59.849071+00:00", "trade", 11.18, 2.0]
["2026-09-08T15:20:59.849071+00:00", "trade", 11.18, 10.0]
["2026-09-08T15:20:59.849073+00:00", "trade", 11.18, 300.0]
["2026-09-08T15:20:59.849076+00:00", "trade", 11.18, 400.0]
["2026-09-08T15:20:59.849209+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:20:59.849269+00:00", "trade", 11.18, 2.0]
["2026-09-08T15:20:59.849272+00:00", "trade", 11.18, 300.0]
["2026-09-08T15:20:59.849366+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:20:59.849371+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:20:59.849377+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:20:59.849377+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:20:59.849377+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:20:59.849382+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:20:59.849382+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:20:59.849387+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:20:59.849387+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:20:59.849391+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:20:59.849401+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:20:59.849422+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:20:59.849477+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:20:59.849492+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:20:59.849507+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:20:59.849537+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:20:59.849549+00:00", "trade", 11.18, 5.0]
["2026-09-08T15:20:59.849552+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:20:59.849562+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:20:59.849603+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:20:59.849606+00:00", "trade", 11.18, 500.0]
["2026-09-08T15:20:59.849606+00:00", "trade", 11.18, 200.0]
["2026-09-08T15:20:59.849637+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:20:59.849662+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:20:59.849672+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:59.849692+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:59.849707+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:59.849778+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:59.849893+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:59.849903+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:59.849953+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:59.849973+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:59.850008+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:59.850028+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:59.850188+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:59.850389+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:59.851592+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:59.882224+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:20:59.996877+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:21:00.143886+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:21:00.252061+00:00", "trade", 11.1832, 2.0]
["2026-09-08T15:21:00.339668+00:00", "trade", 11.185, 1.0]
["2026-09-08T15:21:00.406129+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:21:00.618544+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:21:00.618548+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:21:00.618765+00:00", "trade", 11.18, 200.0]
["2026-09-08T15:21:00.618774+00:00", "trade", 11.18, 400.0]
["2026-09-08T15:21:00.618834+00:00", "trade", 11.18, 94.0]
["2026-09-08T15:21:00.618843+00:00", "trade", 11.18, 600.0]
["2026-09-08T15:21:00.618846+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:21:00.618880+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:21:00.618939+00:00", "trade", 11.18, 300.0]
["2026-09-08T15:21:00.618955+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:21:00.618975+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:21:00.619015+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:21:00.619020+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:21:00.619031+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:21:00.619146+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:21:00.619201+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:21:00.619348+00:00", "trade", 11.18, 26.0]
["2026-09-08T15:21:00.619461+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:21:00.619531+00:00", "trade", 11.18, 300.0]
["2026-09-08T15:21:00.619532+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:21:00.619537+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:21:00.619538+00:00", "trade", 11.18, 400.0]
["2026-09-08T15:21:00.619540+00:00", "trade", 11.18, 400.0]
["2026-09-08T15:21:00.619540+00:00", "trade", 11.18, 26.0]
["2026-09-08T15:21:00.619544+00:00", "trade", 11.18, 300.0]
["2026-09-08T15:21:00.619546+00:00", "trade", 11.18, 200.0]
["2026-09-08T15:21:00.619562+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:00.619574+00:00", "trade", 11.18, 200.0]
["2026-09-08T15:21:00.619592+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:00.619923+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:00.619963+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:00.620043+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:00.620043+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:00.620043+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:00.620158+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:00.620479+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:00.620925+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:00.621562+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:00.621567+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:00.624163+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:00.624203+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:00.659812+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:00.854956+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:00.881240+00:00", "trade", 11.175, 1.0]
["2026-09-08T15:21:01.045539+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:01.168456+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:01.168602+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:01.169058+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:01.173483+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:01.173613+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:01.176555+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:01.177252+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:01.177382+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:01.193586+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:01.674444+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:01.675376+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:01.676704+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:01.676784+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:01.677225+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:01.678824+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:01.679305+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:01.695273+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:01.698130+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:01.737123+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:01.856464+00:00", "trade", 11.175, 3.0]
["2026-09-08T15:21:01.857524+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:01.860018+00:00", "trade", 11.175, 2.0]
["2026-09-08T15:21:01.990778+00:00", "trade", 11.175, 1.0]
["2026-09-08T15:21:03.064426+00:00", "trade", 11.175, 1.0]
["2026-09-08T15:21:03.242924+00:00", "trade", 11.1751, 9.0]
["2026-09-08T15:21:03.278255+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:03.279012+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:03.279042+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:03.279503+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:03.361954+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:03.362982+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:03.363894+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:03.366993+00:00", "trade", 11.175, 10.0]
["2026-09-08T15:21:03.388943+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:03.397905+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:04.822314+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:04.822330+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:04.822385+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:04.822430+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:04.822956+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:04.822956+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:04.823232+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:04.843455+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:04.843971+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:04.882733+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:04.922527+00:00", "trade", 11.1701, 800.0]
["2026-09-08T15:21:04.923560+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:04.923775+00:00", "trade", 11.179, 51.0]
["2026-09-08T15:21:05.033481+00:00", "trade", 11.175, 500.0]
["2026-09-08T15:21:05.034544+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:05.035276+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:05.035747+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:05.039115+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:05.273386+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:05.273717+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:05.273793+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:05.308585+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:06.123391+00:00", "trade", 11.1829, 1.0]
["2026-09-08T15:21:06.472862+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:06.500829+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:06.511544+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:06.529617+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:06.529717+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:06.529717+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:06.529948+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:06.530123+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:06.530198+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:06.530404+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:06.541726+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:06.622869+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:06.676366+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:06.691273+00:00", "trade", 11.17, 180.0]
["2026-09-08T15:21:06.691276+00:00", "trade", 11.17, 328.0]
["2026-09-08T15:21:06.691276+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:06.691297+00:00", "trade", 11.17, 12.0]
["2026-09-08T15:21:06.691300+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:21:06.691300+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:21:06.691334+00:00", "trade", 11.17, 20.0]
["2026-09-08T15:21:06.691334+00:00", "trade", 11.17, 3.0]
["2026-09-08T15:21:06.691336+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:06.691339+00:00", "trade", 11.17, 74.0]
["2026-09-08T15:21:06.691339+00:00", "trade", 11.17, 300.0]
["2026-09-08T15:21:06.691348+00:00", "trade", 11.17, 52.0]
["2026-09-08T15:21:06.691352+00:00", "trade", 11.17, 40.0]
["2026-09-08T15:21:06.691352+00:00", "trade", 11.17, 60.0]
["2026-09-08T15:21:06.691567+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:21:06.691572+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:21:06.691577+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:21:06.691652+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:21:06.691657+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:21:06.691697+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:21:06.691722+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:21:06.691727+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:21:06.691797+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:21:06.691848+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:21:06.691889+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:21:06.691893+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:21:06.691898+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:21:06.691898+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:21:06.691903+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:21:06.691918+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:21:06.691926+00:00", "trade", 11.17, 50.0]
["2026-09-08T15:21:06.691928+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:21:06.691944+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:21:06.691978+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:21:06.691986+00:00", "trade", 11.17, 200.0]
["2026-09-08T15:21:06.692008+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:06.692031+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:21:06.692038+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:06.692283+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:21:06.692294+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:06.692299+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:06.692394+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:06.692564+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:06.692614+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:06.692614+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:06.692614+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:06.693005+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:06.693537+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:07.194429+00:00", "trade", 11.17, 3.0]
["2026-09-08T15:21:07.505368+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:21:07.754471+00:00", "trade", 11.165, 1.0]
["2026-09-08T15:21:07.766749+00:00", "trade", 11.1667, 800.0]
["2026-09-08T15:21:08.214406+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:08.214421+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:08.214907+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:08.214987+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:08.290732+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:08.303588+00:00", "trade", 11.165, 1.0]
["2026-09-08T15:21:08.304776+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:08.319666+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:08.320263+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:08.326999+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:08.424530+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:08.424637+00:00", "trade", 11.16, 23.0]
["2026-09-08T15:21:08.424646+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:08.424646+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:08.424736+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:08.424841+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:08.425102+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:08.425137+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:08.428856+00:00", "trade", 11.16, 2.0]
["2026-09-08T15:21:08.447224+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:08.447224+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:08.497043+00:00", "trade", 11.1739, 10.0]
["2026-09-08T15:21:08.499564+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:08.505031+00:00", "trade", 11.1739, 1.0]
["2026-09-08T15:21:08.506185+00:00", "trade", 11.1739, 1.0]
["2026-09-08T15:21:08.513447+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:08.514364+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:08.654453+00:00", "trade", 11.16, 1.0]
["2026-09-08T15:21:08.655083+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:08.660411+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:08.661133+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:08.663213+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:09.228030+00:00", "trade", 11.1826, 1.0]
["2026-09-08T15:21:09.544129+00:00", "trade", 11.165, 1.0]
["2026-09-08T15:21:10.161060+00:00", "trade", 11.1826, 7.0]
["2026-09-08T15:21:10.731699+00:00", "trade", 11.1667, 100.0]
["2026-09-08T15:21:11.468945+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:11.469407+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:12.026305+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:12.026741+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:12.056938+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:12.057006+00:00", "trade", 11.16, 200.0]
["2026-09-08T15:21:12.057006+00:00", "trade", 11.16, 89.0]
["2026-09-08T15:21:12.057479+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:12.082443+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:13.275017+00:00", "trade", 11.161, 800.0]
["2026-09-08T15:21:13.290387+00:00", "trade", 11.1699, 268.0]
["2026-09-08T15:21:13.298347+00:00", "trade", 11.165, 1.0]
["2026-09-08T15:21:13.653704+00:00", "trade", 11.1686, 1.0]
["2026-09-08T15:21:14.127087+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:14.664996+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:14.666779+00:00", "trade", 11.165, 1.0]
["2026-09-08T15:21:14.777776+00:00", "trade", 11.165, 350.0]
["2026-09-08T15:21:15.265443+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:15.266155+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:15.266541+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:15.266541+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:15.267388+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:15.277517+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:15.316730+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:15.316815+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:15.317161+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:15.317296+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:15.699319+00:00", "trade", 11.165, 1.0]
["2026-09-08T15:21:15.699900+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:15.742853+00:00", "trade", 11.165, 1.0]
["2026-09-08T15:21:15.901996+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:15.902652+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:15.903088+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:15.905850+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:15.911253+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:16.303254+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:16.326089+00:00", "trade", 11.165, 99.0]
["2026-09-08T15:21:16.326153+00:00", "trade", 11.165, 101.0]
["2026-09-08T15:21:16.520423+00:00", "trade", 11.17, 46.0]
["2026-09-08T15:21:16.696606+00:00", "trade", 11.165, 1.0]
["2026-09-08T15:21:16.698303+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:16.700268+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:16.765488+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:16.765528+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:16.765839+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:16.890744+00:00", "trade", 11.1733, 3.0]
["2026-09-08T15:21:16.920166+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:17.187471+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:17.188062+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:17.188543+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:17.189225+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:17.300063+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:17.300098+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:17.305742+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:17.364656+00:00", "trade", 11.165, 18.0]
["2026-09-08T15:21:17.367284+00:00", "trade", 11.165, 1.0]
["2026-09-08T15:21:17.374910+00:00", "trade", 11.17, 1.0]
["2026-09-08T15:21:17.457212+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:17.538495+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:17.539648+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:17.542725+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:17.543607+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:17.607825+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:17.608321+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:17.623768+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:17.742197+00:00", "trade", 11.165, 500.0]
["2026-09-08T15:21:17.813188+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:17.813268+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:17.813664+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:17.813709+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:17.815538+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:17.816000+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:17.839235+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:17.923530+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:18.463483+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:18.571114+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:18.651094+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:18.651530+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:18.881788+00:00", "trade", 11.1817, 9.0]
["2026-09-08T15:21:18.881824+00:00", "trade", 11.1817, 2.0]
["2026-09-08T15:21:18.977211+00:00", "trade", 11.1817, 1.0]
["2026-09-08T15:21:19.031498+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:19.180953+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:19.259500+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:19.266938+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:19.699716+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:20.124627+00:00", "trade", 11.1699, 2946.0]
["2026-09-08T15:21:20.125503+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:20.125875+00:00", "trade", 11.1681, 53.0]
["2026-09-08T15:21:20.127022+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:20.127458+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:20.137988+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:21:20.519349+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:20.519710+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:20.521780+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:20.551039+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:20.654591+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:21.442107+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:21.442247+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:21.442323+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:21.768272+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:21.770593+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:21.855336+00:00", "trade", 11.165, 7.0]
["2026-09-08T15:21:21.855814+00:00", "trade", 11.165, 3.0]
["2026-09-08T15:21:21.857465+00:00", "trade", 11.173, 8.0]
["2026-09-08T15:21:22.061292+00:00", "trade", 11.165, 10.0]
["2026-09-08T15:21:22.092257+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:22.576819+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:22.577646+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:22.809251+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:22.838062+00:00", "trade", 11.1728, 2.0]
["2026-09-08T15:21:22.888710+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:22.915168+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:22.915238+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:22.967943+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:23.041132+00:00", "trade", 11.165, 86.0]
["2026-09-08T15:21:23.045225+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:21:23.102854+00:00", "trade", 11.165, 101.0]
["2026-09-08T15:21:23.103786+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:23.497644+00:00", "trade", 11.1651, 54.0]
["2026-09-08T15:21:23.500702+00:00", "trade", 11.1727, 1.0]
["2026-09-08T15:21:23.517566+00:00", "trade", 11.1814, 100.0]
["2026-09-08T15:21:23.748936+00:00", "trade", 11.165, 800.0]
["2026-09-08T15:21:23.943983+00:00", "trade", 11.1699, 50.0]
["2026-09-08T15:21:24.903283+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:25.002884+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:25.155096+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:25.155562+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:25.175614+00:00", "trade", 11.165, 1000.0]
["2026-09-08T15:21:25.176983+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:27.279825+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:27.279906+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:27.279916+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:27.280387+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:27.280467+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:27.280823+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:27.280863+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:27.283344+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:27.375959+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:27.376014+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:27.376134+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:27.553942+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:27.745759+00:00", "trade", 11.1701, 200.0]
["2026-09-08T15:21:27.749496+00:00", "trade", 11.1701, 100.0]
["2026-09-08T15:21:27.755140+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:27.755902+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:27.756338+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:27.756819+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:28.656272+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:28.656352+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:29.568243+00:00", "trade", 11.1733, 24.0]
["2026-09-08T15:21:29.685573+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:29.686184+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:29.697722+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:29.698213+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:29.996903+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:30.104924+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:30.140544+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:30.218018+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:30.235171+00:00", "trade", 11.165, 10.0]
["2026-09-08T15:21:30.236226+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:30.236226+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:30.238522+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:30.265782+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:30.268077+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:30.268543+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:30.691295+00:00", "trade", 11.1651, 10.0]
["2026-09-08T15:21:31.597655+00:00", "trade", 11.1813, 8.0]
["2026-09-08T15:21:31.632059+00:00", "trade", 11.1813, 1.0]
["2026-09-08T15:21:31.661054+00:00", "trade", 11.1813, 2.0]
["2026-09-08T15:21:32.377721+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:32.378162+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:32.380282+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:32.522074+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:32.768003+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:32.768570+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:32.768610+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:32.768890+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:32.768920+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:32.769051+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:32.769086+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:32.860187+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:33.038075+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:33.867406+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:34.552670+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:34.609850+00:00", "trade", 11.1701, 100.0]
["2026-09-08T15:21:34.611289+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:34.611730+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:34.851480+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:34.852046+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:34.852046+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:34.852527+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:35.121978+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:35.131581+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:35.268388+00:00", "trade", 11.16, 200.0]
["2026-09-08T15:21:35.268391+00:00", "trade", 11.16, 500.0]
["2026-09-08T15:21:35.268395+00:00", "trade", 11.16, 5.0]
["2026-09-08T15:21:35.268398+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:21:35.268398+00:00", "trade", 11.16, 50.0]
["2026-09-08T15:21:35.268400+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:21:35.268404+00:00", "trade", 11.16, 1.0]
["2026-09-08T15:21:35.268404+00:00", "trade", 11.16, 5.0]
["2026-09-08T15:21:35.268407+00:00", "trade", 11.16, 10.0]
["2026-09-08T15:21:35.268407+00:00", "trade", 11.16, 50.0]
["2026-09-08T15:21:35.268409+00:00", "trade", 11.16, 250.0]
["2026-09-08T15:21:35.268409+00:00", "trade", 11.16, 7.0]
["2026-09-08T15:21:35.268412+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:21:35.268424+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:21:35.268433+00:00", "trade", 11.16, 8.0]
["2026-09-08T15:21:35.268440+00:00", "trade", 11.16, 1.0]
["2026-09-08T15:21:35.268443+00:00", "trade", 11.16, 3.0]
["2026-09-08T15:21:35.268443+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:21:35.268448+00:00", "trade", 11.16, 7.0]
["2026-09-08T15:21:35.268448+00:00", "trade", 11.16, 58.0]
["2026-09-08T15:21:35.268452+00:00", "trade", 11.16, 20.0]
["2026-09-08T15:21:35.268452+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:21:35.268452+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:35.268455+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:21:35.268455+00:00", "trade", 11.16, 10.0]
["2026-09-08T15:21:35.268456+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:35.268458+00:00", "trade", 11.16, 12.0]
["2026-09-08T15:21:35.268458+00:00", "trade", 11.16, 265.0]
["2026-09-08T15:21:35.268464+00:00", "trade", 11.16, 120.0]
["2026-09-08T15:21:35.268464+00:00", "trade", 11.16, 1000.0]
["2026-09-08T15:21:35.268464+00:00", "trade", 11.16, 4.0]
["2026-09-08T15:21:35.268464+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:21:35.268467+00:00", "trade", 11.16, 200.0]
["2026-09-08T15:21:35.268481+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:35.268486+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:35.268486+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:35.268496+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:35.268546+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:35.268556+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:35.268561+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:35.268561+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:35.268566+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:35.268575+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:21:35.268576+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:35.268581+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:35.268606+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:35.268616+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:35.268636+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:35.268641+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:35.268682+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:35.268721+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:35.268721+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:35.268727+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:35.268832+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:35.268907+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:21:35.268957+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:21:35.268982+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:21:35.268992+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:21:35.268999+00:00", "trade", 11.16, 1000.0]
["2026-09-08T15:21:35.268999+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:21:35.269002+00:00", "trade", 11.16, 500.0]
["2026-09-08T15:21:35.269005+00:00", "trade", 11.16, 200.0]
["2026-09-08T15:21:35.269035+00:00", "trade", 11.16, 200.0]
["2026-09-08T15:21:35.269037+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:21:35.269047+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:21:35.269057+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:21:35.269188+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:21:35.269198+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:21:35.269353+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:21:35.269453+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:21:35.269639+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:21:35.269639+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:21:35.269744+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:21:35.269889+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:21:35.270821+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:21:35.272816+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:21:35.272871+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:21:35.275081+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:21:35.275109+00:00", "trade", 11.16, 18.0]
["2026-09-08T15:21:35.275783+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:21:35.279362+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:21:35.281722+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:21:35.316199+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:21:35.316249+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:21:35.320349+00:00", "trade", 11.1582, 1.0]
["2026-09-08T15:21:35.324950+00:00", "trade", 11.155, 354.0]
["2026-09-08T15:21:35.326192+00:00", "trade", 11.1612, 50.0]
["2026-09-08T15:21:35.346807+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:21:35.362371+00:00", "trade", 11.155, 468.0]
["2026-09-08T15:21:35.378848+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:21:35.481136+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:21:35.525988+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:21:35.526013+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:21:35.852854+00:00", "trade", 11.155, 10.0]
["2026-09-08T15:21:36.348393+00:00", "trade", 11.1595, 100.0]
["2026-09-08T15:21:37.874418+00:00", "trade", 11.155, 180.0]
["2026-09-08T15:21:37.875431+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:21:37.908159+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:21:37.918042+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:21:37.918599+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:21:37.918884+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:21:37.919045+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:21:37.919110+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:21:37.946610+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:21:37.946665+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:21:37.946736+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:21:37.969946+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:21:37.970292+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:21:37.970943+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:21:37.971259+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:21:37.971765+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:21:37.972221+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:21:37.972542+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:21:37.972582+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:21:37.972938+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:21:38.194088+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:21:38.194144+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:21:38.194655+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:21:38.194785+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:21:38.194870+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:21:38.195051+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:21:38.195186+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:21:38.212898+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:21:38.212938+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:21:38.514936+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:21:38.526914+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:21:39.014403+00:00", "trade", 11.155, 350.0]
["2026-09-08T15:21:39.015481+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:21:39.109910+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:21:39.124515+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:21:39.225189+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:21:39.436456+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:21:39.436852+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:21:39.437058+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:21:39.460589+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:21:39.460734+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:21:39.460754+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:21:39.481192+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:21:39.481779+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:21:39.482140+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:21:39.485673+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:21:39.493597+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:21:39.594306+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:21:39.659095+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:21:39.753126+00:00", "trade", 11.1594, 200.0]
["2026-09-08T15:21:39.809417+00:00", "trade", 11.155, 60.0]
["2026-09-08T15:21:39.886105+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:21:39.887072+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:21:39.887082+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:21:39.887152+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:21:39.887543+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:21:39.887989+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:21:39.934455+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:21:39.934505+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:21:39.935337+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:21:39.935377+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:21:39.935818+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:21:39.967784+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:21:39.968099+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:21:39.968581+00:00", "quote", 11.15, 11.16]
["2026-09-08T15:21:39.968661+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:21:39.968666+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:21:39.968691+00:00", "trade", 11.16, 8.0]
["2026-09-08T15:21:39.968691+00:00", "trade", 11.16, 1.0]
["2026-09-08T15:21:39.968691+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:21:39.968696+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:21:39.968711+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:21:39.968718+00:00", "trade", 11.16, 200.0]
["2026-09-08T15:21:39.968741+00:00", "quote", 11.16, 11.16]
["2026-09-08T15:21:39.968771+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:39.968776+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:39.968781+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:39.968786+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:39.968816+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:39.968816+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:39.968826+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:39.968846+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:39.968851+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:39.968967+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:39.968982+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:39.969257+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:39.969383+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:39.969383+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:39.969568+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:39.969668+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:39.969698+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:39.969788+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:39.969899+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:39.970129+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:39.970270+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:39.971072+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:40.033650+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:40.454666+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:40.860305+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:40.923049+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:40.990474+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:41.052256+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:41.052702+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:41.085590+00:00", "trade", 11.17, 51.0]
["2026-09-08T15:21:41.085602+00:00", "trade", 11.17, 39.0]
["2026-09-08T15:21:41.086192+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:41.086426+00:00", "trade", 11.17, 22.0]
["2026-09-08T15:21:41.086593+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:41.086633+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:41.086633+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:41.086648+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:41.086648+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:41.086753+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:41.087034+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:41.087064+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:41.087114+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:41.087354+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:41.087354+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:41.094436+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:41.096551+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:41.144329+00:00", "trade", 11.1642, 2.0]
["2026-09-08T15:21:41.144699+00:00", "trade", 11.1642, 1.0]
["2026-09-08T15:21:41.149813+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:41.150254+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:41.337704+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:41.338195+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:41.898748+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:41.898818+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:41.898848+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:42.478855+00:00", "trade", 11.165, 500.0]
["2026-09-08T15:21:42.480370+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:42.810420+00:00", "trade", 11.1639, 10.0]
["2026-09-08T15:21:43.085939+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:43.106368+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:43.109117+00:00", "trade", 11.17, 25.0]
["2026-09-08T15:21:43.109120+00:00", "trade", 11.17, 15.0]
["2026-09-08T15:21:43.109149+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:43.109156+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:21:43.109681+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:43.109731+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:43.110051+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:21:43.110377+00:00", "trade", 11.17, 5.0]
["2026-09-08T15:21:43.111033+00:00", "trade", 11.17, 11.0]
["2026-09-08T15:21:43.113445+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:21:43.113455+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:21:43.113455+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:21:43.113455+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:21:43.113460+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:21:43.113465+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:21:43.113480+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:21:43.113480+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:21:43.113520+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:21:43.113520+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:43.113523+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:21:43.113527+00:00", "trade", 11.17, 200.0]
["2026-09-08T15:21:43.113527+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:21:43.113535+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:43.113545+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:43.113585+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:43.113605+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:43.113660+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:43.113730+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:43.113730+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:43.113740+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:43.113818+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:21:43.113818+00:00", "trade", 11.17, 51.0]
["2026-09-08T15:21:43.114211+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:43.114317+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:43.114472+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:43.114667+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:43.115093+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:43.115489+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:43.117594+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:43.119970+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:43.120246+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:43.134620+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:43.138925+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:43.140557+00:00", "trade", 11.17, 5.0]
["2026-09-08T15:21:43.141581+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:43.176710+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:43.177176+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:43.554608+00:00", "trade", 11.17, 500.0]
["2026-09-08T15:21:43.585638+00:00", "trade", 11.1796, 2.0]
["2026-09-08T15:21:43.612014+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:43.612495+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:43.612495+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:43.612616+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:43.612696+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:43.612911+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:43.613052+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:43.613132+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:43.613603+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:43.614255+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:43.614616+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:43.630274+00:00", "trade", 11.175, 100.0]
["2026-09-08T15:21:43.642086+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:43.645929+00:00", "trade", 11.18, 30.0]
["2026-09-08T15:21:43.646947+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:43.646983+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:43.646987+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:43.647023+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:43.647464+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:43.647504+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:43.658066+00:00", "trade", 11.1745, 1.0]
["2026-09-08T15:21:43.848316+00:00", "trade", 11.1796, 1.0]
["2026-09-08T15:21:44.003024+00:00", "trade", 11.18, 50.0]
["2026-09-08T15:21:44.060148+00:00", "trade", 11.1796, 2.0]
["2026-09-08T15:21:44.579083+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:44.579233+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:44.579654+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:44.579970+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:44.592439+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:45.013723+00:00", "trade", 11.175, 20.0]
["2026-09-08T15:21:45.431530+00:00", "trade", 11.17, 1150.0]
["2026-09-08T15:21:45.432606+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:45.433117+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:45.433563+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:45.445727+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:46.174783+00:00", "trade", 11.175, 22.0]
["2026-09-08T15:21:46.175887+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:46.176007+00:00", "trade", 11.17, 2.0]
["2026-09-08T15:21:47.173092+00:00", "trade", 11.1799, 100.0]
["2026-09-08T15:21:47.611193+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:47.614674+00:00", "trade", 11.18, 1.0]
["2026-09-08T15:21:47.993237+00:00", "trade", 11.18, 110.0]
["2026-09-08T15:21:47.993251+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:47.993437+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:47.993552+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:47.993647+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:47.993758+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:47.993918+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:47.994399+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:48.001240+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:48.141945+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:48.142526+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:48.143007+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:48.163246+00:00", "trade", 11.175, 100.0]
["2026-09-08T15:21:48.244158+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:48.297495+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:48.301003+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:48.301539+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:48.302592+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:48.378868+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:48.631964+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:49.490244+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:49.564426+00:00", "trade", 11.18, 30.0]
["2026-09-08T15:21:49.565428+00:00", "trade", 11.18, 5.0]
["2026-09-08T15:21:49.565869+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:49.565884+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:49.565900+00:00", "trade", 11.18, 35.0]
["2026-09-08T15:21:49.566340+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:49.566405+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:49.566746+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:49.573512+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:49.573512+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:49.576229+00:00", "trade", 11.18, 30.0]
["2026-09-08T15:21:49.601348+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:49.601448+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:49.602000+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:49.613968+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:49.614023+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:49.614885+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:49.711530+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:49.730961+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:49.730966+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:49.891768+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:49.891828+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:49.892776+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:49.892831+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:49.894059+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:49.934490+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:49.969709+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:50.003449+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:50.003970+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:50.341657+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:50.342560+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:50.343402+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:50.343843+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:50.344279+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:50.411714+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:50.416175+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:50.608459+00:00", "trade", 11.1768, 1.0]
["2026-09-08T15:21:50.609369+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:50.626806+00:00", "trade", 11.1768, 1.0]
["2026-09-08T15:21:50.631376+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:50.631647+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:50.632078+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:50.640028+00:00", "trade", 11.1697, 5.0]
["2026-09-08T15:21:50.658506+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:50.685475+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:50.869913+00:00", "trade", 11.1799, 1.0]
["2026-09-08T15:21:51.158551+00:00", "trade", 11.1629, 2.0]
["2026-09-08T15:21:51.158608+00:00", "trade", 11.1632, 9.0]
["2026-09-08T15:21:51.521406+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:51.521406+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:51.521501+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:51.521892+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:51.521892+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:51.823996+00:00", "trade", 11.1768, 2.0]
["2026-09-08T15:21:51.824908+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:51.886785+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:51.887221+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:52.143745+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:52.144186+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:52.172143+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:52.640736+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:52.641187+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:52.712492+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:53.652797+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:53.654481+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:53.655932+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:21:53.882138+00:00", "trade", 11.1796, 2.0]
["2026-09-08T15:21:53.952984+00:00", "trade", 11.1796, 1.0]
["2026-09-08T15:21:54.040643+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:54.040814+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:54.040979+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:54.040979+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:54.041034+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:54.042242+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:54.042508+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:54.043124+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:54.043300+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:54.044387+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:54.045204+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:54.046066+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:54.053689+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:54.064169+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:54.094085+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:54.094085+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:54.094180+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:54.094206+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:54.195331+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:54.196013+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:54.196494+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:55.014703+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:55.025965+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:55.043266+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:55.045025+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:55.061083+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:55.070140+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:55.070631+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:55.074089+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:55.075227+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:55.075513+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:55.082359+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:55.094217+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:55.104859+00:00", "trade", 11.1706, 10.0]
["2026-09-08T15:21:55.178758+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:55.178773+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:55.282008+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:55.412980+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:55.412995+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:55.427815+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:55.428281+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:55.428722+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:55.883839+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:55.884440+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:55.885823+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:56.221381+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:56.273805+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:56.708180+00:00", "trade", 11.1701, 200.0]
["2026-09-08T15:21:56.709591+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:56.712232+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:56.947188+00:00", "trade", 11.1794, 22.0]
["2026-09-08T15:21:56.948549+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:56.948589+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:56.949030+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:57.002282+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:57.002808+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:57.288820+00:00", "trade", 11.175, 49.0]
["2026-09-08T15:21:57.289359+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:57.289860+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:57.289895+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:57.290176+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:57.290983+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:57.293494+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:57.309056+00:00", "trade", 11.175, 200.0]
["2026-09-08T15:21:57.309707+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:57.330018+00:00", "trade", 11.175, 200.0]
["2026-09-08T15:21:57.469733+00:00", "trade", 11.175, 30.0]
["2026-09-08T15:21:57.481225+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:57.481681+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:59.351795+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:59.351795+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:59.353028+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:59.660752+00:00", "trade", 11.1763, 1.0]
["2026-09-08T15:21:59.893147+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:59.893628+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:59.920913+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:21:59.996929+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:00.940405+00:00", "trade", 11.1735, 48.0]
["2026-09-08T15:22:00.942958+00:00", "trade", 11.175, 1.0]
["2026-09-08T15:22:01.272081+00:00", "trade", 11.1702, 70.0]
["2026-09-08T15:22:01.273277+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:01.273352+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:01.273753+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:01.274676+00:00", "trade", 11.175, 200.0]
["2026-09-08T15:22:01.306686+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:01.649261+00:00", "trade", 11.1786, 12.0]
["2026-09-08T15:22:01.651511+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:01.651877+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:01.651902+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:01.684890+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:01.765492+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:01.920681+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:01.920846+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:01.920961+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:01.934729+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:02.348790+00:00", "trade", 11.175, 10.0]
["2026-09-08T15:22:02.400656+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:02.494254+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:02.494259+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:02.494810+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:02.495206+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:02.495231+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:02.495537+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:02.495707+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:02.506628+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:02.507104+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:02.564851+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:02.745745+00:00", "trade", 11.1786, 1.0]
["2026-09-08T15:22:02.754114+00:00", "trade", 11.1786, 1.0]
["2026-09-08T15:22:02.755209+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:02.755715+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:02.967568+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:02.968064+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:02.968375+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:02.968455+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:02.968696+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:02.970606+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:03.014119+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:03.022955+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:03.024002+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:03.076658+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:03.111074+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:03.217943+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:03.264433+00:00", "trade", 11.175, 800.0]
["2026-09-08T15:22:03.265201+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:03.265271+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:03.265441+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:03.275916+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:03.511561+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:03.632583+00:00", "trade", 11.175, 100.0]
["2026-09-08T15:22:03.790113+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:03.790118+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:03.790213+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:03.790284+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:03.790684+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:03.790810+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:03.790850+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:03.791090+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:03.791532+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:03.804417+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:03.962602+00:00", "trade", 11.1708, 40.0]
["2026-09-08T15:22:04.067795+00:00", "trade", 11.18, 300.0]
["2026-09-08T15:22:04.225112+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:04.234073+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:04.234519+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:04.457855+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:04.457910+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:04.458722+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:04.460531+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:05.327711+00:00", "trade", 11.1691, 46.0]
["2026-09-08T15:22:05.373927+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:05.429424+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:05.515759+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:05.518205+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:05.518656+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:05.546703+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:05.546718+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:05.547730+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:05.577696+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:05.623766+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:05.642094+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:06.106258+00:00", "trade", 11.1786, 2.0]
["2026-09-08T15:22:06.138363+00:00", "trade", 11.1786, 1.0]
["2026-09-08T15:22:06.143656+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:06.195810+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:06.201073+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:06.201499+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:06.211944+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:06.614845+00:00", "trade", 11.18, 1.0]
["2026-09-08T15:22:06.615065+00:00", "trade", 11.175, 1.0]
["2026-09-08T15:22:06.615728+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:06.616129+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:07.537925+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:07.605706+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:07.806583+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:07.806613+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:07.806649+00:00", "trade", 11.175, 100.0]
["2026-09-08T15:22:07.807265+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:07.807265+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:07.807756+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:07.834485+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:07.994533+00:00", "trade", 11.1711, 111.0]
["2026-09-08T15:22:08.152077+00:00", "trade", 11.1707, 815.0]
["2026-09-08T15:22:08.294586+00:00", "trade", 11.1799, 74.0]
["2026-09-08T15:22:08.487336+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:08.487406+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:08.487441+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:08.497665+00:00", "trade", 11.175, 25.0]
["2026-09-08T15:22:08.775934+00:00", "trade", 11.1735, 16.0]
["2026-09-08T15:22:08.828165+00:00", "trade", 11.1783, 11.0]
["2026-09-08T15:22:09.192567+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:09.280091+00:00", "trade", 11.175, 33.0]
["2026-09-08T15:22:09.313173+00:00", "trade", 11.1714, 150.0]
["2026-09-08T15:22:09.484115+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:09.498469+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:09.498825+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:09.499066+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:09.513886+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:09.515991+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:09.527729+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:09.594257+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:09.594293+00:00", "trade", 11.175, 415.0]
["2026-09-08T15:22:09.594738+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:09.595219+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:09.595299+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:09.875605+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:10.037039+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:10.091519+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:10.091970+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:10.283485+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:10.283951+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:10.413869+00:00", "trade", 11.175, 20.0]
["2026-09-08T15:22:10.533765+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:11.021073+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:11.025283+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:11.032405+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:11.102491+00:00", "trade", 11.18, 50.0]
["2026-09-08T15:22:11.135347+00:00", "trade", 11.175, 150.0]
["2026-09-08T15:22:11.342266+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:11.423574+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:11.434926+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:11.435377+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:11.642033+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:11.829544+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:11.829584+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:11.829589+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:11.829634+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:11.829639+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:11.830176+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:11.830178+00:00", "trade", 11.17, 51.0]
["2026-09-08T15:22:11.830181+00:00", "trade", 11.17, 44.0]
["2026-09-08T15:22:11.830181+00:00", "trade", 11.17, 47.0]
["2026-09-08T15:22:11.830201+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:11.830226+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:11.830261+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:11.830266+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:11.830561+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:11.830561+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:11.830587+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:11.830737+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:11.830812+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:11.831022+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:11.831228+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:11.832747+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:11.832772+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:11.837668+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:11.839017+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:11.841518+00:00", "trade", 11.17, 1.0]
["2026-09-08T15:22:11.850153+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:11.869133+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:11.874867+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:11.902081+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:12.040886+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:12.469755+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:12.586942+00:00", "trade", 11.17, 10.0]
["2026-09-08T15:22:12.709143+00:00", "trade", 11.1687, 800.0]
["2026-09-08T15:22:12.873430+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:12.876688+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:13.269291+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:13.539013+00:00", "trade", 11.1663, 1.0]
["2026-09-08T15:22:14.192635+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:14.193111+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:14.271464+00:00", "trade", 11.165, 1.0]
["2026-09-08T15:22:14.435360+00:00", "trade", 11.178, 2.0]
["2026-09-08T15:22:14.548825+00:00", "trade", 11.178, 1.0]
["2026-09-08T15:22:15.011180+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:15.016568+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:15.128740+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:15.210760+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:15.376659+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:15.424966+00:00", "trade", 11.16, 10.0]
["2026-09-08T15:22:15.550823+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:15.550833+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:15.550833+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:15.551554+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:15.573652+00:00", "trade", 11.17, 54.0]
["2026-09-08T15:22:15.573652+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:15.573658+00:00", "trade", 11.17, 200.0]
["2026-09-08T15:22:15.573658+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:22:15.573658+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:22:15.573682+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:15.573685+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:22:15.573688+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:22:15.573712+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:22:15.573717+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:22:15.573727+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:22:15.573752+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:22:15.573766+00:00", "trade", 11.17, 30.0]
["2026-09-08T15:22:15.573769+00:00", "trade", 11.17, 13.0]
["2026-09-08T15:22:15.573772+00:00", "trade", 11.17, 28.0]
["2026-09-08T15:22:15.573772+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:22:15.573772+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:22:15.573782+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:22:15.573796+00:00", "trade", 11.17, 10.0]
["2026-09-08T15:22:15.573817+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:22:15.573827+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:22:15.573833+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:22:15.573837+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:22:15.573843+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:22:15.573867+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:22:15.574108+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:15.574172+00:00", "trade", 11.17, 49.0]
["2026-09-08T15:22:15.574258+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:15.574268+00:00", "trade", 11.17, 57.0]
["2026-09-08T15:22:15.574399+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:15.574459+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:15.574584+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:15.574664+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:15.574845+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:15.575270+00:00", "trade", 11.17, 2.0]
["2026-09-08T15:22:15.575476+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:15.576028+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:15.576875+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:15.581296+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:22:15.584207+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:15.673564+00:00", "trade", 11.175, 100.0]
["2026-09-08T15:22:15.683497+00:00", "trade", 11.175, 100.0]
["2026-09-08T15:22:15.683789+00:00", "trade", 11.18, 10.0]
["2026-09-08T15:22:15.684104+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:15.684385+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:15.684771+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:15.725042+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:15.745029+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:15.745090+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:15.745109+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:15.745215+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:15.745265+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:15.745987+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:15.746052+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:15.746217+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:15.746518+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:15.757704+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:16.252295+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:16.252353+00:00", "trade", 11.1723, 43.0]
["2026-09-08T15:22:16.406471+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:16.776411+00:00", "trade", 11.1728, 24.0]
["2026-09-08T15:22:16.789573+00:00", "trade", 11.1787, 45.0]
["2026-09-08T15:22:17.287831+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:22:17.287924+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:22:17.288517+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:17.288573+00:00", "trade", 11.18, 44.0]
["2026-09-08T15:22:17.288608+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:22:17.288618+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:22:17.288618+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:22:17.288623+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:22:17.288625+00:00", "trade", 11.18, 20.0]
["2026-09-08T15:22:17.288627+00:00", "trade", 11.18, 200.0]
["2026-09-08T15:22:17.288628+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:22:17.288633+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:22:17.288634+00:00", "trade", 11.18, 416.0]
["2026-09-08T15:22:17.288637+00:00", "trade", 11.18, 28.0]
["2026-09-08T15:22:17.288640+00:00", "trade", 11.18, 251.0]
["2026-09-08T15:22:17.288640+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:22:17.288646+00:00", "trade", 11.18, 45.0]
["2026-09-08T15:22:17.288646+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:22:17.288648+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:22:17.288652+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:22:17.288652+00:00", "trade", 11.18, 18.0]
["2026-09-08T15:22:17.288652+00:00", "trade", 11.18, 280.0]
["2026-09-08T15:22:17.288655+00:00", "trade", 11.18, 5.0]
["2026-09-08T15:22:17.288658+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:22:17.288723+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:22:17.288728+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:22:17.288733+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:22:17.288733+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:22:17.288753+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:22:17.288758+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:22:17.288763+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:22:17.288778+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:22:17.288788+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:22:17.288838+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:22:17.288999+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:22:17.289049+00:00", "trade", 11.18, 20.0]
["2026-09-08T15:22:17.289104+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:22:17.289109+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:22:17.289119+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:22:17.289149+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:22:17.289184+00:00", "trade", 11.18, 49.0]
["2026-09-08T15:22:17.289289+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:22:17.289319+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:22:17.289450+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:22:17.289470+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:22:17.289515+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:22:17.289545+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:22:17.289560+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:22:17.289640+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:22:17.289830+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:22:17.289840+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:22:17.289840+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:22:17.289961+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:22:17.289961+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:22:17.289996+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:22:17.290106+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:22:17.290106+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:22:17.290357+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:22:17.290517+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:22:17.292642+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:22:17.293113+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:22:17.293163+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:22:17.294000+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:22:17.298356+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:22:17.310725+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:22:17.397943+00:00", "trade", 11.1805, 100.0]
["2026-09-08T15:22:17.548605+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:22:17.549122+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:22:17.993633+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:22:18.056310+00:00", "trade", 11.19, 1.0]
["2026-09-08T15:22:18.060332+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:22:18.084579+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:22:18.654604+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:22:18.659044+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:22:18.660683+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:22:18.707179+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:22:19.061997+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:22:19.062819+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:22:19.063290+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:22:19.130760+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:22:19.130790+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:22:19.521634+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:22:19.522085+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:22:19.586734+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:22:19.587225+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:22:19.670167+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:22:19.670654+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:22:19.809809+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:22:20.352296+00:00", "trade", 11.1757, 2.0]
["2026-09-08T15:22:21.803948+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:22:21.803985+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:22:21.803988+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:22:21.803989+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:22:21.803990+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:22:21.804011+00:00", "trade", 11.18, 33.0]
["2026-09-08T15:22:21.804020+00:00", "trade", 11.18, 120.0]
["2026-09-08T15:22:21.804020+00:00", "trade", 11.18, 18.0]
["2026-09-08T15:22:21.804023+00:00", "trade", 11.18, 20.0]
["2026-09-08T15:22:21.804024+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:22:21.804029+00:00", "trade", 11.18, 67.0]
["2026-09-08T15:22:21.804074+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:22:21.804074+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:22:21.804079+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:22:21.804084+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:22:21.804134+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:22:21.804159+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:22:21.804159+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:22:21.804169+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:22:21.804204+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:22:21.804309+00:00", "trade", 11.18, 33.0]
["2026-09-08T15:22:21.804349+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:21.804520+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:21.804571+00:00", "trade", 11.18, 67.0]
["2026-09-08T15:22:21.804575+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:21.804575+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:21.804580+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:21.804580+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:21.804585+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:21.804590+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:21.804590+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:21.805061+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:21.805136+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:21.805387+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:21.805422+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:21.806214+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:21.806625+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:21.806630+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:21.812709+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:21.840450+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:22.957739+00:00", "trade", 11.1705, 10.0]
["2026-09-08T15:22:23.771830+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:23.771870+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:23.772346+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:23.772787+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:23.880899+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:24.024058+00:00", "trade", 11.175, 80.0]
["2026-09-08T15:22:24.202761+00:00", "trade", 11.175, 50.0]
["2026-09-08T15:22:24.297462+00:00", "trade", 11.175, 40.0]
["2026-09-08T15:22:24.298156+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:24.359734+00:00", "trade", 11.175, 10.0]
["2026-09-08T15:22:24.739092+00:00", "trade", 11.1683, 2.0]
["2026-09-08T15:22:24.899234+00:00", "trade", 11.1715, 100.0]
["2026-09-08T15:22:24.902723+00:00", "trade", 11.1715, 100.0]
["2026-09-08T15:22:24.930103+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:24.930439+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:24.930885+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:24.969978+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:25.560070+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:25.560275+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:25.560767+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:25.562701+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:25.565122+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:25.696609+00:00", "trade", 11.1798, 2.0]
["2026-09-08T15:22:25.698013+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:25.833236+00:00", "trade", 11.175, 2300.0]
["2026-09-08T15:22:25.834484+00:00", "trade", 11.175, 58.0]
["2026-09-08T15:22:26.809190+00:00", "trade", 11.1756, 2.0]
["2026-09-08T15:22:26.828534+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:26.828885+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:26.829341+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:26.830850+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:26.836622+00:00", "trade", 11.175, 99.0]
["2026-09-08T15:22:26.837982+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:26.853531+00:00", "trade", 11.1756, 1.0]
["2026-09-08T15:22:27.130588+00:00", "trade", 11.1714, 50.0]
["2026-09-08T15:22:27.298371+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:27.298812+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:27.299173+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:27.299649+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:27.767923+00:00", "trade", 11.1701, 148.0]
["2026-09-08T15:22:27.768804+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:27.959725+00:00", "trade", 11.18, 1.0]
["2026-09-08T15:22:27.960086+00:00", "trade", 11.175, 1.0]
["2026-09-08T15:22:28.381566+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:28.382042+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:28.382483+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:28.383440+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:28.470632+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:28.470637+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:28.471233+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:28.471675+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:28.471675+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:28.471715+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:28.471715+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:28.471875+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:28.471875+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:28.471955+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:28.472015+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:28.472035+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:28.472101+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:28.472151+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:28.472156+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:28.472356+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:28.472356+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:28.472416+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:22:28.472431+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:22:28.472512+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:28.472632+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:28.472712+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:28.472738+00:00", "trade", 11.17, 13.0]
["2026-09-08T15:22:28.472741+00:00", "trade", 11.17, 62.0]
["2026-09-08T15:22:28.472759+00:00", "trade", 11.17, 3.0]
["2026-09-08T15:22:28.472817+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:28.472852+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:28.472857+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:28.472900+00:00", "trade", 11.17, 2.0]
["2026-09-08T15:22:28.472913+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:28.472918+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:28.472984+00:00", "trade", 11.17, 63.0]
["2026-09-08T15:22:28.472988+00:00", "trade", 11.17, 5.0]
["2026-09-08T15:22:28.472998+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:28.473003+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:28.473113+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:28.473354+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:28.473434+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:28.475168+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:28.475273+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:28.475652+00:00", "trade", 11.17, 30.0]
["2026-09-08T15:22:28.475714+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:28.477639+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:28.481638+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:28.485272+00:00", "trade", 11.17, 5.0]
["2026-09-08T15:22:28.498283+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:28.707826+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:28.810708+00:00", "trade", 11.1682, 1.0]
["2026-09-08T15:22:29.356953+00:00", "trade", 11.1623, 1.0]
["2026-09-08T15:22:29.423296+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:29.424644+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:29.570725+00:00", "trade", 11.17, 7.0]
["2026-09-08T15:22:29.570725+00:00", "trade", 11.17, 1.0]
["2026-09-08T15:22:29.571889+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:29.571919+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:29.605033+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:29.677009+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:29.751050+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:29.842382+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:29.996955+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:30.193236+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:30.193672+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:30.193867+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:30.193896+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:22:30.193897+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:30.193902+00:00", "trade", 11.17, 300.0]
["2026-09-08T15:22:30.193912+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:22:30.193968+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:22:30.193983+00:00", "trade", 11.17, 20.0]
["2026-09-08T15:22:30.193983+00:00", "trade", 11.17, 68.0]
["2026-09-08T15:22:30.194013+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:22:30.194023+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:22:30.194028+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:22:30.194058+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:22:30.194068+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:22:30.194088+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:22:30.194143+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:22:30.194153+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:22:30.194153+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:30.194173+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:22:30.194194+00:00", "trade", 11.17, 32.0]
["2026-09-08T15:22:30.194197+00:00", "trade", 11.17, 20.0]
["2026-09-08T15:22:30.194198+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:22:30.194200+00:00", "trade", 11.17, 200.0]
["2026-09-08T15:22:30.194223+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:22:30.194278+00:00", "trade", 11.17, 200.0]
["2026-09-08T15:22:30.194278+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:30.194308+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:22:30.194313+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:22:30.194369+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:22:30.194374+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:22:30.194378+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:22:30.194429+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:22:30.194439+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:22:30.194474+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:22:30.194539+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:22:30.194549+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:22:30.194554+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:30.194559+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:30.194624+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:30.194754+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:30.194835+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:30.195055+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:30.195055+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:30.195075+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:30.195556+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:30.195992+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:30.195992+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:30.195992+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:30.202748+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:30.203194+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:30.228485+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:30.233321+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:30.879236+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:31.064035+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:31.064066+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:31.064502+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:31.064517+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:31.064677+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:31.064988+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:31.078385+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:31.079222+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:31.079242+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:31.079277+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:31.092122+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:31.267604+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:31.267855+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:31.305344+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:31.306261+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:31.306316+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:31.306396+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:31.328594+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:31.329201+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:31.376257+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:31.483172+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:31.533551+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:31.533987+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:31.994708+00:00", "trade", 11.1708, 1.0]
["2026-09-08T15:22:32.035394+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:32.035429+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:32.035870+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:32.073800+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:32.121263+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:32.508205+00:00", "trade", 11.175, 15.0]
["2026-09-08T15:22:32.848095+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:32.851398+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:32.851418+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:32.852656+00:00", "quote", 11.16, 11.18]
["2026-09-08T15:22:32.852691+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:32.853052+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:32.853057+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:32.853251+00:00", "trade", 11.17, 20.0]
["2026-09-08T15:22:32.853257+00:00", "trade", 11.17, 3.0]
["2026-09-08T15:22:32.853298+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:32.853378+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:32.853433+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:32.853563+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:32.853884+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:32.853914+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:32.854049+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:32.855062+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:32.855658+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:32.861898+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:32.863577+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:32.880467+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:32.881865+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:32.882312+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:32.883935+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:32.884026+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:33.071025+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:33.071992+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:33.072002+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:33.072443+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:33.072448+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:33.079249+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:33.079290+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:33.079330+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:33.079410+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:33.107421+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:33.143908+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:33.144510+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:33.144981+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:33.144981+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:33.146459+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:33.164156+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:33.252450+00:00", "trade", 11.1668, 1.0]
["2026-09-08T15:22:33.265968+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:33.266705+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:33.266830+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:33.278020+00:00", "trade", 11.1728, 12.0]
["2026-09-08T15:22:33.279395+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:33.886628+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:33.886630+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:22:33.886633+00:00", "trade", 11.17, 300.0]
["2026-09-08T15:22:33.886633+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:22:33.886636+00:00", "trade", 11.17, 400.0]
["2026-09-08T15:22:33.886724+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:33.886781+00:00", "trade", 11.17, 3.0]
["2026-09-08T15:22:33.886781+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:22:33.886783+00:00", "trade", 11.17, 97.0]
["2026-09-08T15:22:33.887335+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:33.887380+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:33.887385+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:22:33.887424+00:00", "trade", 11.17, 200.0]
["2026-09-08T15:22:33.887435+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:33.887555+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:33.887555+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:33.891084+00:00", "trade", 11.17, 30.0]
["2026-09-08T15:22:33.892066+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:33.907879+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:33.913763+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:33.950555+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:35.400271+00:00", "trade", 11.165, 89.0]
["2026-09-08T15:22:35.917615+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:22:35.917620+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:22:35.917620+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:22:35.917625+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:35.917625+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:35.917685+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:35.917695+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:35.917700+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:35.917700+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:35.917750+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:35.917761+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:35.917800+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:35.918091+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:35.918101+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:35.918121+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:35.918126+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:35.918201+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:35.918201+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:35.918352+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:35.918607+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:35.918632+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:35.918708+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:35.918713+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:35.918723+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:35.918773+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:35.951666+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:36.476794+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:36.476909+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:36.477225+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:36.552499+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:36.553080+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:36.553180+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:36.612717+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:36.656356+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:36.656802+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:36.656852+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:36.912313+00:00", "trade", 11.1728, 50.0]
["2026-09-08T15:22:37.150494+00:00", "trade", 11.18, 1.0]
["2026-09-08T15:22:37.203795+00:00", "trade", 11.17, 1.0]
["2026-09-08T15:22:37.375981+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:37.376061+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:37.376076+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:37.377259+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:37.383970+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:37.410698+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:37.428972+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:37.429147+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:37.459950+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:37.460086+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:37.460677+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:37.460717+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:37.460797+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:37.492648+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:37.508090+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:37.508130+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:37.521822+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:37.811511+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:37.811927+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:37.853576+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:37.853591+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:37.854483+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:37.854483+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:37.914821+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:37.915302+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:38.006960+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:38.613122+00:00", "trade", 11.17, 1.0]
["2026-09-08T15:22:38.614850+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:38.762336+00:00", "trade", 11.1747, 2.0]
["2026-09-08T15:22:38.801073+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:38.839575+00:00", "trade", 11.1747, 1.0]
["2026-09-08T15:22:38.841123+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:38.866724+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:38.879033+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:38.879534+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:39.021702+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:39.506304+00:00", "trade", 11.1747, 2.0]
["2026-09-08T15:22:39.626157+00:00", "trade", 11.1778, 32.0]
["2026-09-08T15:22:40.038563+00:00", "trade", 11.1734, 1.0]
["2026-09-08T15:22:40.096222+00:00", "trade", 11.17, 18.0]
["2026-09-08T15:22:40.097163+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:40.185322+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:40.217705+00:00", "trade", 11.1708, 266.0]
["2026-09-08T15:22:40.381102+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:40.483937+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:40.742795+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:22:40.742887+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:40.743263+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:40.867543+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:22:41.072441+00:00", "trade", 11.18, 4.0]
["2026-09-08T15:22:41.313168+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:22:41.313213+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:22:41.313233+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:22:41.313258+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:22:41.313283+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:22:41.313453+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:22:41.313468+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:41.313479+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:22:41.313523+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:41.313764+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:41.313969+00:00", "trade", 11.17, 1.0]
["2026-09-08T15:22:41.314090+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:41.314100+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:41.314170+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:41.314175+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:41.314190+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:41.314415+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:41.314566+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:41.314631+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:41.315528+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:41.335958+00:00", "trade", 11.165, 59.0]
["2026-09-08T15:22:41.356736+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:41.858302+00:00", "trade", 11.1748, 100.0]
["2026-09-08T15:22:42.012795+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:42.087558+00:00", "trade", 11.1665, 1.0]
["2026-09-08T15:22:42.109212+00:00", "trade", 11.1665, 1.0]
["2026-09-08T15:22:42.367649+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:42.368110+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:42.606570+00:00", "trade", 11.1745, 1.0]
["2026-09-08T15:22:42.648237+00:00", "trade", 11.1722, 7.0]
["2026-09-08T15:22:43.652417+00:00", "trade", 11.1649, 4.0]
["2026-09-08T15:22:43.676203+00:00", "trade", 11.1649, 1.0]
["2026-09-08T15:22:43.829673+00:00", "trade", 11.1731, 27.0]
["2026-09-08T15:22:43.836343+00:00", "trade", 11.1668, 1.0]
["2026-09-08T15:22:44.004804+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:44.004840+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:44.005240+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:44.094422+00:00", "trade", 11.1684, 100.0]
["2026-09-08T15:22:44.662217+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:44.662653+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:45.598212+00:00", "trade", 11.165, 1.0]
["2026-09-08T15:22:45.616357+00:00", "trade", 11.1684, 100.0]
["2026-09-08T15:22:45.617527+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:45.617978+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:45.801263+00:00", "trade", 11.175, 600.0]
["2026-09-08T15:22:46.046897+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:46.270514+00:00", "trade", 11.165, 1500.0]
["2026-09-08T15:22:46.271202+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:22:46.273578+00:00", "trade", 11.165, 1300.0]
["2026-09-08T15:22:46.279995+00:00", "trade", 11.162, 100.0]
["2026-09-08T15:22:46.281024+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:46.623195+00:00", "trade", 11.165, 1.0]
["2026-09-08T15:22:46.626134+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:46.626575+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:46.699621+00:00", "trade", 11.1686, 26.0]
["2026-09-08T15:22:46.935457+00:00", "trade", 11.1686, 1.0]
["2026-09-08T15:22:47.011851+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:47.012061+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:47.012181+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:47.012181+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:47.012698+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:47.014221+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:47.014702+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:47.020942+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:47.020989+00:00", "trade", 11.16, 12.0]
["2026-09-08T15:22:47.021022+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:47.021212+00:00", "trade", 11.16, 38.0]
["2026-09-08T15:22:47.021243+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:47.021494+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:47.021519+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:47.021584+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:47.021584+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:47.021804+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:47.021945+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:47.022105+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:47.042754+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:47.043190+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:47.043230+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:47.108761+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:48.821266+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:48.821271+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:48.821321+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:48.821812+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:48.821827+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:48.821887+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:48.822098+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:48.822208+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:48.896114+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:48.896229+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:48.896550+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:48.896670+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:48.896981+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:48.897151+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:48.897191+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:48.933041+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:48.933081+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:48.938645+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:48.938845+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:48.953851+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:48.970135+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:49.064238+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:49.760289+00:00", "trade", 11.165, 550.0]
["2026-09-08T15:22:50.386075+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:50.386115+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:50.386596+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:50.804891+00:00", "trade", 11.1738, 3.0]
["2026-09-08T15:22:50.917292+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:50.917648+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:50.917728+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:50.918089+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:51.216187+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:51.216664+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:51.450705+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:51.497722+00:00", "trade", 11.1737, 2.0]
["2026-09-08T15:22:51.584881+00:00", "trade", 11.1688, 1.0]
["2026-09-08T15:22:51.637644+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:51.638792+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:51.640401+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:51.653747+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:51.657326+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:51.670820+00:00", "trade", 11.1737, 1.0]
["2026-09-08T15:22:52.023611+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:52.185601+00:00", "trade", 11.16, 10.0]
["2026-09-08T15:22:52.273330+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:52.273330+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:52.273360+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:52.273570+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:52.273731+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:52.273891+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:52.274127+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:52.275410+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:53.398197+00:00", "trade", 11.16, 1.0]
["2026-09-08T15:22:53.477937+00:00", "trade", 11.165, 10.0]
["2026-09-08T15:22:54.157186+00:00", "trade", 11.165, 150.0]
["2026-09-08T15:22:54.197767+00:00", "trade", 11.1647, 10.0]
["2026-09-08T15:22:54.634284+00:00", "trade", 11.1737, 4.0]
["2026-09-08T15:22:54.660284+00:00", "trade", 11.16, 100.0]
["2026-09-08T15:22:54.661225+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:54.661230+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:54.661230+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:54.661230+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:54.661265+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:54.661265+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:54.661345+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:54.661545+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:54.661821+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:54.661826+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:54.662347+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:54.662783+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:54.664307+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:54.751294+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:55.066589+00:00", "trade", 11.16, 1.0]
["2026-09-08T15:22:55.757284+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:55.757340+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:55.757345+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:55.757375+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:55.757821+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:55.757981+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:55.758422+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:55.759570+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:55.761936+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:55.835706+00:00", "trade", 11.1673, 46.0]
["2026-09-08T15:22:55.839362+00:00", "trade", 11.1752, 100.0]
["2026-09-08T15:22:56.103276+00:00", "trade", 11.165, 3.0]
["2026-09-08T15:22:56.253824+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:56.254225+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:56.254225+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:56.284330+00:00", "trade", 11.165, 800.0]
["2026-09-08T15:22:56.284913+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:56.285219+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:56.285354+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:56.310765+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:56.310765+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:56.310805+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:56.311241+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:56.311281+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:56.657945+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:56.658025+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:57.764415+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:57.765146+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:57.773316+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:57.773356+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:57.773837+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:57.774944+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:57.857777+00:00", "trade", 11.1752, 11.0]
["2026-09-08T15:22:57.910859+00:00", "trade", 11.1652, 1.0]
["2026-09-08T15:22:57.928920+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:57.936907+00:00", "trade", 11.165, 54.0]
["2026-09-08T15:22:58.244974+00:00", "trade", 11.165, 500.0]
["2026-09-08T15:22:58.265611+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:58.267315+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:58.267756+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:58.436100+00:00", "trade", 11.1715, 2.0]
["2026-09-08T15:22:58.472227+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:58.544240+00:00", "trade", 11.165, 65.0]
["2026-09-08T15:22:58.583296+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:22:59.195918+00:00", "trade", 11.165, 10.0]
["2026-09-08T15:22:59.467788+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:59.468229+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:59.521977+00:00", "trade", 11.165, 56.0]
["2026-09-08T15:22:59.652291+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:22:59.806366+00:00", "trade", 11.165, 6.0]
["2026-09-08T15:22:59.996990+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:23:00.176200+00:00", "trade", 11.1734, 2.0]
["2026-09-08T15:23:00.215429+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:23:00.215871+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:23:00.324108+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:23:00.465674+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:23:00.837868+00:00", "trade", 11.165, 12.0]
["2026-09-08T15:23:01.103280+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:23:01.103721+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:23:01.104718+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:23:01.519498+00:00", "trade", 11.1734, 1.0]
["2026-09-08T15:23:01.577139+00:00", "trade", 11.165, 52.0]
["2026-09-08T15:23:01.692181+00:00", "trade", 11.1729, 2.0]
["2026-09-08T15:23:01.767498+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:23:01.767498+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:23:01.767538+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:23:01.767658+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:23:01.768134+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:23:01.770696+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:23:01.772829+00:00", "trade", 11.165, 100.0]
["2026-09-08T15:23:01.773457+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:23:01.773462+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:23:01.773898+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:23:01.829195+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:23:01.829756+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:23:01.830197+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:23:02.100990+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:23:02.101005+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:23:02.728206+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:23:02.728642+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:23:03.233515+00:00", "trade", 11.165, 10.0]
["2026-09-08T15:23:03.239215+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:23:03.239651+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:23:03.390024+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:23:03.391292+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:23:03.553688+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:23:03.553718+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:23:03.553718+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:23:04.040744+00:00", "trade", 11.1648, 2.0]
["2026-09-08T15:23:04.084204+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:23:04.084229+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:23:04.084680+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:23:04.084690+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:23:04.153027+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:23:05.339617+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:23:05.339617+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:23:05.340098+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:23:05.340098+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:23:05.474623+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:23:05.620143+00:00", "trade", 11.165, 20.0]
["2026-09-08T15:23:05.620510+00:00", "trade", 11.165, 1.0]
["2026-09-08T15:23:07.383945+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:23:07.620824+00:00", "trade", 11.1755, 17.0]
["2026-09-08T15:23:07.625434+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:23:07.739340+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:23:07.820601+00:00", "trade", 11.1665, 1.0]
["2026-09-08T15:23:07.822835+00:00", "trade", 11.165, 1.0]
["2026-09-08T15:23:07.881012+00:00", "trade", 11.1726, 1.0]
["2026-09-08T15:23:08.003796+00:00", "trade", 11.17, 209.0]
["2026-09-08T15:23:08.004721+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:23:08.005002+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:23:08.411737+00:00", "trade", 11.1726, 15.0]
["2026-09-08T15:23:09.155949+00:00", "trade", 11.1665, 5.0]
["2026-09-08T15:23:09.696592+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:23:09.765911+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:23:09.769500+00:00", "trade", 11.165, 25.0]
["2026-09-08T15:23:09.838394+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:23:09.838394+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:23:09.921439+00:00", "trade", 11.1709, 4.0]
["2026-09-08T15:23:09.922864+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:23:10.264446+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:23:10.322072+00:00", "trade", 11.165, 1.0]
["2026-09-08T15:23:10.600009+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:23:10.791068+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:23:11.464267+00:00", "trade", 11.165, 10.0]
["2026-09-08T15:23:11.545478+00:00", "trade", 11.1726, 2.0]
["2026-09-08T15:23:11.617905+00:00", "trade", 11.165, 50.0]
["2026-09-08T15:23:11.620389+00:00", "trade", 11.165, 60.0]
["2026-09-08T15:23:11.687323+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:23:11.754698+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:23:11.755284+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:23:11.755289+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:23:11.755299+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:23:11.755725+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:23:12.404557+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:23:12.419743+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:23:12.784675+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:23:12.796701+00:00", "trade", 11.1649, 1.0]
["2026-09-08T15:23:12.797065+00:00", "trade", 11.1649, 1.0]
["2026-09-08T15:23:13.249090+00:00", "trade", 11.1726, 1.0]
["2026-09-08T15:23:13.250813+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:23:14.291737+00:00", "trade", 11.1682, 1.0]
["2026-09-08T15:23:14.337289+00:00", "trade", 11.1725, 38.0]
["2026-09-08T15:23:14.453617+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:23:14.529402+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:23:15.475945+00:00", "trade", 11.165, 19.0]
["2026-09-08T15:23:15.478736+00:00", "trade", 11.165, 19.0]
["2026-09-08T15:23:15.480031+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:23:15.509040+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:23:15.899249+00:00", "trade", 11.1683, 9.0]
["2026-09-08T15:23:16.378426+00:00", "trade", 11.1726, 13.0]
["2026-09-08T15:23:16.543657+00:00", "trade", 11.1726, 1.0]
["2026-09-08T15:23:16.890729+00:00", "trade", 11.1683, 7.0]
["2026-09-08T15:23:17.070888+00:00", "trade", 11.17, 2.0]
["2026-09-08T15:23:17.071059+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:23:17.071059+00:00", "trade", 11.17, 5.0]
["2026-09-08T15:23:17.071062+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:23:17.071062+00:00", "trade", 11.17, 295.0]
["2026-09-08T15:23:17.071107+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:23:17.071187+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:23:17.071348+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:23:17.071429+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:23:17.071473+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:23:17.071508+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:23:17.071533+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:23:17.071533+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:23:17.071823+00:00", "trade", 11.17, 85.0]
["2026-09-08T15:23:17.071877+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:23:17.071877+00:00", "trade", 11.17, 30.0]
["2026-09-08T15:23:17.071904+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:23:17.071904+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:23:17.071904+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:23:17.071909+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:23:17.071924+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:23:17.071928+00:00", "trade", 11.17, 85.0]
["2026-09-08T15:23:17.071934+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:23:17.071943+00:00", "trade", 11.17, 3.0]
["2026-09-08T15:23:17.072055+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:23:17.072060+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:23:17.072070+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:23:17.072145+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:23:17.072215+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:23:17.072430+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:23:17.072511+00:00", "trade", 11.17, 50.0]
["2026-09-08T15:23:17.072659+00:00", "trade", 11.17, 4.0]
["2026-09-08T15:23:17.073022+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:23:17.073072+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:23:17.073152+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:23:17.073155+00:00", "trade", 11.17, 4.0]
["2026-09-08T15:23:17.075462+00:00", "trade", 11.17, 400.0]
["2026-09-08T15:23:17.075479+00:00", "trade", 11.17, 230.0]
["2026-09-08T15:23:17.075488+00:00", "quote", 11.16, 11.17]
["2026-09-08T15:23:17.075489+00:00", "trade", 11.17, 4.0]
["2026-09-08T15:23:17.075489+00:00", "trade", 11.17, 35.0]
["2026-09-08T15:23:17.075546+00:00", "trade", 11.17, 400.0]
["2026-09-08T15:23:17.075549+00:00", "trade", 11.17, 1.0]
["2026-09-08T15:23:17.075578+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:23:17.075593+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:23:17.075638+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:23:17.075643+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:23:17.075748+00:00", "quote", 11.17, 11.17]
["2026-09-08T15:23:17.075750+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:23:17.075750+00:00", "trade", 11.17, 300.0]
["2026-09-08T15:23:17.075753+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:17.075929+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:17.075934+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:17.075939+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:17.075994+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:17.076029+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:17.076039+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:17.076039+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:17.076044+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:17.076044+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:17.076044+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:17.076049+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:17.076054+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:17.076059+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:17.076059+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:17.076074+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:17.076094+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:17.076099+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:17.076169+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:17.076189+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:17.076229+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:17.076540+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:17.076545+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:17.076751+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:17.077021+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:17.077192+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:17.079657+00:00", "trade", 11.17, 11.0]
["2026-09-08T15:23:17.080429+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:17.082489+00:00", "trade", 11.17, 7.0]
["2026-09-08T15:23:17.633293+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:17.633293+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:17.633293+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:18.229390+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:18.229846+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:18.757346+00:00", "trade", 11.175, 5000.0]
["2026-09-08T15:23:18.758601+00:00", "trade", 11.1716, 58.0]
["2026-09-08T15:23:18.760698+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:18.760978+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:18.761419+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:18.919831+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:19.270264+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:19.270745+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:19.323360+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:19.445213+00:00", "trade", 11.1735, 34.0]
["2026-09-08T15:23:19.461518+00:00", "trade", 11.175, 300.0]
["2026-09-08T15:23:19.568482+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:19.568918+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:19.934442+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:19.934913+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:20.433042+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:20.433483+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:20.433483+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:20.614846+00:00", "trade", 11.175, 25.0]
["2026-09-08T15:23:20.945410+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:20.945480+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:20.945485+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:20.945540+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:20.945801+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:20.946202+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:20.946342+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:20.947264+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:20.947274+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:20.947329+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:20.948913+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:21.403544+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:21.403544+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:21.403599+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:21.405223+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:21.405286+00:00", "trade", 11.175, 66.0]
["2026-09-08T15:23:21.405288+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:21.405348+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:21.405959+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:21.406676+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:21.428126+00:00", "trade", 11.175, 60.0]
["2026-09-08T15:23:21.564692+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:21.876152+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:22.225651+00:00", "trade", 11.177, 450.0]
["2026-09-08T15:23:22.703809+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:22.703811+00:00", "trade", 11.175, 10.0]
["2026-09-08T15:23:22.704470+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:22.704500+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:22.704861+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:22.704981+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:22.734141+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:22.734146+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:22.760490+00:00", "trade", 11.1726, 2.0]
["2026-09-08T15:23:22.760544+00:00", "trade", 11.1726, 6.0]
["2026-09-08T15:23:22.771880+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:22.843505+00:00", "trade", 11.175, 1.0]
["2026-09-08T15:23:22.844458+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:22.845295+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:22.875156+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:22.939205+00:00", "trade", 11.171, 3.0]
["2026-09-08T15:23:23.018672+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:23.385594+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:23.386045+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:23.915117+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:23.915122+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:23.931536+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:24.381636+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:24.533119+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:23:24.533722+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:24.533843+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:24.534199+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:24.534294+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:24.534547+00:00", "trade", 11.175, 25.0]
["2026-09-08T15:23:24.560862+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:24.967037+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:24.967674+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:25.227478+00:00", "trade", 11.175, 1.0]
["2026-09-08T15:23:25.249006+00:00", "trade", 11.172, 1.0]
["2026-09-08T15:23:25.263771+00:00", "trade", 11.175, 5.0]
["2026-09-08T15:23:25.325028+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:25.325910+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:25.461804+00:00", "trade", 11.1724, 1.0]
["2026-09-08T15:23:25.649910+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:25.649970+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:25.650847+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:25.774697+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:25.778228+00:00", "trade", 11.1735, 1.0]
["2026-09-08T15:23:26.462601+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:26.696974+00:00", "trade", 11.171, 5.0]
["2026-09-08T15:23:26.848327+00:00", "trade", 11.1701, 800.0]
["2026-09-08T15:23:26.849411+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:26.849887+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:29.020876+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:29.020906+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:29.020911+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:29.043064+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:29.043545+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:29.044081+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:29.044116+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:29.108224+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:29.120331+00:00", "trade", 11.1732, 3.0]
["2026-09-08T15:23:29.136952+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:29.138356+00:00", "trade", 11.1732, 1.0]
["2026-09-08T15:23:29.420180+00:00", "trade", 11.1723, 4.0]
["2026-09-08T15:23:29.422656+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:29.422721+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:29.423363+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:29.450813+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:29.451214+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:29.460945+00:00", "trade", 11.175, 1.0]
["2026-09-08T15:23:29.525801+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:29.529515+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:29.529961+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:29.530041+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:29.530081+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:29.530081+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:29.530557+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:29.555086+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:29.555126+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:29.570332+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:29.570332+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:29.570367+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:29.612421+00:00", "trade", 11.1729, 44.0]
["2026-09-08T15:23:29.613465+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:29.658882+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:29.997016+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:30.013177+00:00", "trade", 11.175, 29.0]
["2026-09-08T15:23:30.266752+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:30.266797+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:30.267238+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:30.267238+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:30.289516+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:30.289606+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:30.290268+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:30.323527+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:30.341525+00:00", "trade", 11.175, 10.0]
["2026-09-08T15:23:30.355368+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:30.356225+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:30.356270+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:30.356390+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:30.356495+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:30.356741+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:30.455781+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:30.456257+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:30.468306+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:30.469023+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:30.514275+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:30.566720+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:30.568594+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:30.590461+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:30.649442+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:30.650364+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:30.650845+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:30.691873+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:30.692499+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:30.692745+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:30.692935+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:30.814574+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:30.856870+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:30.872938+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:30.872953+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:30.872978+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:30.961183+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:30.966586+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:30.967092+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:31.010199+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:31.010640+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:31.010720+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:31.052101+00:00", "trade", 11.175, 10.0]
["2026-09-08T15:23:31.407568+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:32.289204+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:32.289655+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:32.348497+00:00", "trade", 11.1723, 2.0]
["2026-09-08T15:23:32.973578+00:00", "trade", 11.175, 1.0]
["2026-09-08T15:23:33.038579+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:33.786070+00:00", "trade", 11.175, 102.0]
["2026-09-08T15:23:33.787223+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:33.787665+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:33.948477+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:34.048542+00:00", "trade", 11.1764, 15.0]
["2026-09-08T15:23:34.171860+00:00", "trade", 11.18, 5.0]
["2026-09-08T15:23:34.171865+00:00", "trade", 11.18, 109.0]
["2026-09-08T15:23:34.171865+00:00", "trade", 11.18, 2.0]
["2026-09-08T15:23:34.172710+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:34.173817+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:34.220934+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:34.220974+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:34.221035+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:34.221044+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:34.239759+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:34.567062+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:34.683955+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:34.684416+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:34.885097+00:00", "trade", 11.172, 2.0]
["2026-09-08T15:23:34.953035+00:00", "trade", 11.172, 1.0]
["2026-09-08T15:23:34.954082+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:34.957967+00:00", "trade", 11.172, 1.0]
["2026-09-08T15:23:34.977742+00:00", "trade", 11.1701, 3.0]
["2026-09-08T15:23:35.265180+00:00", "trade", 11.1723, 100.0]
["2026-09-08T15:23:35.403921+00:00", "trade", 11.1779, 800.0]
["2026-09-08T15:23:35.586842+00:00", "trade", 11.175, 500.0]
["2026-09-08T15:23:35.641807+00:00", "trade", 11.175, 1.0]
["2026-09-08T15:23:35.733284+00:00", "trade", 11.175, 1.0]
["2026-09-08T15:23:35.797400+00:00", "trade", 11.175, 29.0]
["2026-09-08T15:23:36.815235+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:37.042264+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:37.247307+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:37.298709+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:37.471299+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:37.577276+00:00", "trade", 11.1706, 15.0]
["2026-09-08T15:23:37.604084+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:37.689968+00:00", "trade", 11.172, 2.0]
["2026-09-08T15:23:37.768846+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:37.868949+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:38.899927+00:00", "trade", 11.1799, 39.0]
["2026-09-08T15:23:38.900525+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:38.922727+00:00", "trade", 11.1799, 1.0]
["2026-09-08T15:23:39.075827+00:00", "trade", 11.18, 110.0]
["2026-09-08T15:23:39.075902+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:39.076860+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:39.078383+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:39.082743+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:39.085024+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:39.086147+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:39.086588+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:39.093785+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:39.216466+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:39.798005+00:00", "trade", 11.175, 26.0]
["2026-09-08T15:23:39.814108+00:00", "trade", 11.1768, 2.0]
["2026-09-08T15:23:39.891753+00:00", "trade", 11.1718, 2.0]
["2026-09-08T15:23:39.926864+00:00", "trade", 11.1784, 100.0]
["2026-09-08T15:23:40.000900+00:00", "trade", 11.175, 12.0]
["2026-09-08T15:23:40.435188+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:40.435704+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:40.559784+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:40.560250+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:40.782057+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:40.782117+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:40.850635+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:41.019652+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:41.272075+00:00", "trade", 11.175, 15.0]
["2026-09-08T15:23:41.393910+00:00", "trade", 11.175, 35.0]
["2026-09-08T15:23:42.267136+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:42.267698+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:42.352529+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:42.599887+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:42.600163+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:43.169852+00:00", "trade", 11.1714, 1.0]
["2026-09-08T15:23:43.171235+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:43.171425+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:43.459417+00:00", "trade", 11.1765, 100.0]
["2026-09-08T15:23:43.581680+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:43.675794+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:43.676080+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:43.676125+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:43.831274+00:00", "trade", 11.175, 52.0]
["2026-09-08T15:23:43.831654+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:43.832486+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:43.832927+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:43.834286+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:43.879704+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:43.981054+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:44.407919+00:00", "trade", 11.1718, 1.0]
["2026-09-08T15:23:45.067727+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:45.067747+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:45.123931+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:45.389310+00:00", "trade", 11.175, 25.0]
["2026-09-08T15:23:45.697083+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:45.698336+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:45.698336+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:45.857584+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:45.857584+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:45.922733+00:00", "trade", 11.175, 20.0]
["2026-09-08T15:23:45.993004+00:00", "trade", 11.17, 10.0]
["2026-09-08T15:23:46.195436+00:00", "trade", 11.175, 1.0]
["2026-09-08T15:23:46.496599+00:00", "trade", 11.1765, 2.0]
["2026-09-08T15:23:47.372479+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:47.386371+00:00", "trade", 11.1718, 100.0]
["2026-09-08T15:23:47.482315+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:47.482567+00:00", "trade", 11.18, 80.0]
["2026-09-08T15:23:47.483072+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:47.483593+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:47.805739+00:00", "trade", 11.1717, 2.0]
["2026-09-08T15:23:48.299145+00:00", "trade", 11.175, 10.0]
["2026-09-08T15:23:48.430621+00:00", "trade", 11.1717, 9.0]
["2026-09-08T15:23:48.433741+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:48.558027+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:48.560026+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:48.560102+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:48.620345+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:48.624260+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:23:48.624263+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:23:48.624263+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:23:48.624266+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:23:48.624334+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:48.624359+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:48.624615+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:48.624624+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:23:48.624633+00:00", "trade", 11.18, 200.0]
["2026-09-08T15:23:48.624633+00:00", "trade", 11.18, 200.0]
["2026-09-08T15:23:48.624654+00:00", "trade", 11.18, 200.0]
["2026-09-08T15:23:48.624685+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:48.624711+00:00", "trade", 11.18, 500.0]
["2026-09-08T15:23:48.625282+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:48.626444+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:48.626805+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:48.626885+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:48.628091+00:00", "trade", 11.175, 1.0]
["2026-09-08T15:23:48.630208+00:00", "trade", 11.175, 1.0]
["2026-09-08T15:23:48.649324+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:48.660876+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:48.662754+00:00", "trade", 11.175, 1.0]
["2026-09-08T15:23:48.759708+00:00", "trade", 11.1765, 34.0]
["2026-09-08T15:23:48.866174+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:48.867116+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:48.867126+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:48.966913+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:49.122764+00:00", "trade", 11.18, 90.0]
["2026-09-08T15:23:49.382265+00:00", "trade", 11.1766, 6.0]
["2026-09-08T15:23:49.472254+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:49.473537+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:49.541557+00:00", "trade", 11.17, 2259.0]
["2026-09-08T15:23:49.541921+00:00", "trade", 11.17, 1.0]
["2026-09-08T15:23:49.542145+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:49.639560+00:00", "trade", 11.175, 1.0]
["2026-09-08T15:23:49.716831+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:50.070884+00:00", "trade", 11.18, 28.0]
["2026-09-08T15:23:50.071473+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:50.071478+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:50.071554+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:50.071554+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:50.071995+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:50.072035+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:50.072035+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:50.072471+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:50.072476+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:50.096027+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:50.403903+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:50.404184+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:50.404184+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:50.413622+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:50.413907+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:50.417506+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:50.567738+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:50.567743+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:50.640573+00:00", "trade", 11.175, 1.0]
["2026-09-08T15:23:50.803704+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:50.803765+00:00", "trade", 11.18, 20.0]
["2026-09-08T15:23:50.803829+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:50.804395+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:50.804791+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:50.805272+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:50.839328+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:50.839599+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:51.561109+00:00", "trade", 11.1718, 1.0]
["2026-09-08T15:23:51.561881+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:51.562161+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:51.577643+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:51.577723+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:51.577723+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:51.578204+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:51.641646+00:00", "trade", 11.175, 1.0]
["2026-09-08T15:23:52.115461+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:52.115897+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:52.116408+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:52.742517+00:00", "trade", 11.1765, 100.0]
["2026-09-08T15:23:52.777469+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:52.777494+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:52.777494+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:52.777945+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:52.823890+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:52.824331+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:52.917386+00:00", "trade", 11.1765, 19.0]
["2026-09-08T15:23:53.188576+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:53.189053+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:53.342477+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:53.342683+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:53.346858+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:53.735215+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:53.870231+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:54.342744+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:54.343676+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:54.343686+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:54.344684+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:54.346348+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:54.346383+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:54.347626+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:54.536794+00:00", "trade", 11.1737, 20.0]
["2026-09-08T15:23:54.833813+00:00", "trade", 11.175, 15.0]
["2026-09-08T15:23:55.255123+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:55.255123+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:55.255158+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:55.255599+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:55.255604+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:55.257258+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:55.258240+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:55.259683+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:55.260200+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:55.266485+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:55.409871+00:00", "trade", 11.175, 50.0]
["2026-09-08T15:23:55.409915+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:55.484295+00:00", "trade", 11.1718, 3.0]
["2026-09-08T15:23:55.852252+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:55.853199+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:55.882213+00:00", "trade", 11.1737, 50.0]
["2026-09-08T15:23:55.883606+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:56.721402+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:56.721793+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:56.758355+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:56.832070+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:57.251592+00:00", "trade", 11.175, 80.0]
["2026-09-08T15:23:57.582012+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:57.582519+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:57.619206+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:57.695778+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:57.816294+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:57.964695+00:00", "trade", 11.1718, 1.0]
["2026-09-08T15:23:58.162211+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:58.163865+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:58.194277+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:58.906638+00:00", "trade", 11.175, 10.0]
["2026-09-08T15:23:58.908309+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:59.651710+00:00", "trade", 11.18, 199.0]
["2026-09-08T15:23:59.821058+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:59.821885+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:59.883261+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:59.884344+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:59.884504+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:59.884825+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:59.909353+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:23:59.997047+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:00.327704+00:00", "trade", 11.1718, 1.0]
["2026-09-08T15:24:00.385676+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:00.502278+00:00", "trade", 11.1766, 11.0]
["2026-09-08T15:24:01.487636+00:00", "trade", 11.175, 143.0]
["2026-09-08T15:24:01.490319+00:00", "trade", 11.175, 1.0]
["2026-09-08T15:24:01.531363+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:01.531839+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:01.708307+00:00", "trade", 11.175, 33.0]
["2026-09-08T15:24:01.709209+00:00", "trade", 11.175, 29.0]
["2026-09-08T15:24:01.714612+00:00", "trade", 11.18, 400.0]
["2026-09-08T15:24:01.717421+00:00", "trade", 11.18, 700.0]
["2026-09-08T15:24:01.718375+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:24:01.718784+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:01.761019+00:00", "trade", 11.1719, 2.0]
["2026-09-08T15:24:01.800289+00:00", "trade", 11.1718, 200.0]
["2026-09-08T15:24:01.800633+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:01.800648+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:01.813333+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:01.885680+00:00", "trade", 11.17, 100.0]
["2026-09-08T15:24:01.917526+00:00", "trade", 11.175, 1.0]
["2026-09-08T15:24:01.932976+00:00", "trade", 11.175, 56.0]
["2026-09-08T15:24:02.562073+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:02.763546+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:02.992109+00:00", "trade", 11.175, 1.0]
["2026-09-08T15:24:03.126991+00:00", "trade", 11.18, 10.0]
["2026-09-08T15:24:03.525489+00:00", "trade", 11.1706, 28.0]
["2026-09-08T15:24:04.893764+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:04.899003+00:00", "trade", 11.175, 31.0]
["2026-09-08T15:24:04.900335+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:05.469362+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:05.471041+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:05.594805+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:06.944714+00:00", "trade", 11.175, 42.0]
["2026-09-08T15:24:07.039709+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:07.084520+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:07.227485+00:00", "trade", 11.175, 120.0]
["2026-09-08T15:24:07.322610+00:00", "trade", 11.1726, 21.0]
["2026-09-08T15:24:07.377536+00:00", "trade", 11.175, 200.0]
["2026-09-08T15:24:07.388668+00:00", "trade", 11.1719, 15.0]
["2026-09-08T15:24:07.733764+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:07.734776+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:07.735954+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:07.736976+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:07.737207+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:07.737517+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:07.991210+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:07.991280+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:07.991857+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:07.991932+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:07.991977+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:08.056510+00:00", "trade", 11.1719, 2.0]
["2026-09-08T15:24:08.057869+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:08.164838+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:08.164853+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:08.166336+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:08.176019+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:08.226013+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:08.323490+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:09.067072+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:09.067132+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:09.068009+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:09.405000+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:09.420843+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:09.470661+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:09.481763+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:09.482379+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:09.798114+00:00", "trade", 11.1767, 29.0]
["2026-09-08T15:24:09.799408+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:09.908527+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:10.174296+00:00", "trade", 11.18, 150.0]
["2026-09-08T15:24:10.249249+00:00", "trade", 11.175, 50.0]
["2026-09-08T15:24:10.250194+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:10.253790+00:00", "trade", 11.175, 50.0]
["2026-09-08T15:24:10.254635+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:10.254835+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:10.397404+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:10.397880+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:10.643810+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:10.643810+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:10.643870+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:10.653386+00:00", "trade", 11.1799, 257.0]
["2026-09-08T15:24:10.654359+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:10.655277+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:10.711666+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:10.711896+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:10.846015+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:10.859652+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:10.859713+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:10.861111+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:10.909852+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:11.416922+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:11.417774+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:11.541538+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:11.550860+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:11.614298+00:00", "trade", 11.1717, 1.0]
["2026-09-08T15:24:11.771581+00:00", "trade", 11.1717, 8.0]
["2026-09-08T15:24:11.939572+00:00", "trade", 11.1746, 4.0]
["2026-09-08T15:24:12.052818+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:12.273140+00:00", "trade", 11.1717, 1.0]
["2026-09-08T15:24:12.313146+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:12.323161+00:00", "trade", 11.175, 100.0]
["2026-09-08T15:24:12.323747+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:12.387889+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:12.387929+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:12.411049+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:12.959861+00:00", "trade", 11.175, 16.0]
["2026-09-08T15:24:13.414223+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:13.452875+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:13.463801+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:13.991234+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:13.991299+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:13.991811+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:13.991851+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:14.526902+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:15.167700+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:15.167715+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:15.167790+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:15.167951+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:15.167991+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:15.168009+00:00", "trade", 11.18, 3.0]
["2026-09-08T15:24:15.168016+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:15.168026+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:15.168126+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:15.168219+00:00", "trade", 11.175, 100.0]
["2026-09-08T15:24:15.168633+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:15.171635+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:15.343929+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:15.345764+00:00", "trade", 11.175, 50.0]
["2026-09-08T15:24:15.346475+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:15.346801+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:15.424225+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:15.425739+00:00", "trade", 11.1728, 9.0]
["2026-09-08T15:24:15.469821+00:00", "trade", 11.18, 1.0]
["2026-09-08T15:24:15.469824+00:00", "trade", 11.175, 1.0]
["2026-09-08T15:24:15.715773+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:15.810272+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:15.894723+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:16.066018+00:00", "trade", 11.175, 30.0]
["2026-09-08T15:24:16.203418+00:00", "trade", 11.1767, 16.0]
["2026-09-08T15:24:16.203863+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:16.499535+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:16.541801+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:16.775391+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:17.010945+00:00", "trade", 11.172, 37.0]
["2026-09-08T15:24:17.011873+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:17.046627+00:00", "trade", 11.175, 100.0]
["2026-09-08T15:24:17.281338+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:17.293803+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:17.325243+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:17.339069+00:00", "trade", 11.1767, 200.0]
["2026-09-08T15:24:17.376707+00:00", "trade", 11.1767, 15.0]
["2026-09-08T15:24:17.656774+00:00", "trade", 11.175, 150.0]
["2026-09-08T15:24:17.792478+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:17.864490+00:00", "trade", 11.17, 2.0]
["2026-09-08T15:24:17.864686+00:00", "trade", 11.17, 97.0]
["2026-09-08T15:24:17.928563+00:00", "trade", 11.1716, 1.0]
["2026-09-08T15:24:18.248632+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:18.285445+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:18.332126+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:18.512656+00:00", "trade", 11.175, 10.0]
["2026-09-08T15:24:18.761708+00:00", "trade", 11.1745, 37.0]
["2026-09-08T15:24:18.996940+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:18.998434+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:19.024486+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:19.025002+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:19.041251+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:19.163400+00:00", "trade", 11.1701, 46.0]
["2026-09-08T15:24:19.165737+00:00", "trade", 11.175, 1.0]
["2026-09-08T15:24:19.172573+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:19.446825+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:19.568820+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:19.568905+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:19.730028+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:19.731075+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:19.748562+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:19.748842+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:19.873133+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:19.874481+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:20.042776+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:20.043282+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:20.776894+00:00", "trade", 11.1716, 3.0]
["2026-09-08T15:24:21.186467+00:00", "trade", 11.1715, 8.0]
["2026-09-08T15:24:21.557546+00:00", "trade", 11.1712, 5.0]
["2026-09-08T15:24:22.095160+00:00", "trade", 11.1737, 20.0]
["2026-09-08T15:24:22.111531+00:00", "trade", 11.175, 10.0]
["2026-09-08T15:24:23.407527+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:23.433670+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:23.668181+00:00", "trade", 11.175, 100.0]
["2026-09-08T15:24:24.326180+00:00", "trade", 11.1715, 1.0]
["2026-09-08T15:24:25.580988+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:25.996440+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:25.996646+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:26.175702+00:00", "trade", 11.1797, 70.0]
["2026-09-08T15:24:26.198442+00:00", "trade", 11.1797, 1.0]
["2026-09-08T15:24:26.237784+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:26.245708+00:00", "trade", 11.175, 150.0]
["2026-09-08T15:24:26.396867+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:26.488364+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:26.488429+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:26.578779+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:26.881759+00:00", "trade", 11.1764, 15.0]
["2026-09-08T15:24:26.934469+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:26.934479+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:26.934590+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:26.935417+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:26.935452+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:26.935990+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:24:26.936935+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:26.936940+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:26.937055+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:26.937697+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:26.951219+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:26.994036+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:27.026388+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:27.028728+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:27.075362+00:00", "trade", 11.175, 31.0]
["2026-09-08T15:24:27.149119+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:27.149175+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:27.149178+00:00", "trade", 11.18, 38.0]
["2026-09-08T15:24:27.149182+00:00", "trade", 11.18, 1.0]
["2026-09-08T15:24:27.149446+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:27.149726+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:27.149766+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:27.149897+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:24:27.149924+00:00", "trade", 11.18, 30.0]
["2026-09-08T15:24:27.150078+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:24:27.150082+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:27.150085+00:00", "trade", 11.18, 200.0]
["2026-09-08T15:24:27.150085+00:00", "trade", 11.18, 242.0]
["2026-09-08T15:24:27.150087+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:24:27.150087+00:00", "trade", 11.18, 2.0]
["2026-09-08T15:24:27.150090+00:00", "trade", 11.18, 1.0]
["2026-09-08T15:24:27.150090+00:00", "trade", 11.18, 2.0]
["2026-09-08T15:24:27.150093+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:24:27.150318+00:00", "trade", 11.18, 75.0]
["2026-09-08T15:24:27.150453+00:00", "trade", 11.18, 11.0]
["2026-09-08T15:24:27.150508+00:00", "quote", 11.17, 11.18]
["2026-09-08T15:24:27.150517+00:00", "trade", 11.18, 3000.0]
["2026-09-08T15:24:27.150568+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:24:27.150583+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:24:27.150586+00:00", "trade", 11.18, 100.0]
["2026-09-08T15:24:27.150588+00:00", "quote", 11.18, 11.18]
["2026-09-08T15:24:27.150589+00:00", "trade", 11.18, 200.0]
["2026-09-08T15:24:27.150593+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:24:27.150593+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:24:27.150593+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:24:27.150604+00:00", "trade", 11.18, 2.0]
["2026-09-08T15:24:27.150628+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:24:27.150628+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:24:27.150638+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:24:27.150769+00:00", "trade", 11.18, 25.0]
["2026-09-08T15:24:27.150849+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:24:27.151209+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:24:27.151420+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:24:27.151677+00:00", "trade", 11.19, 4.0]
["2026-09-08T15:24:27.152006+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:24:27.155048+00:00", "trade", 11.18, 4.0]
["2026-09-08T15:24:27.160302+00:00", "trade", 11.18, 10.0]
["2026-09-08T15:24:27.160913+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:24:27.161890+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:24:27.162642+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:24:27.367518+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:24:27.402607+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:24:27.724793+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:24:27.753165+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:24:27.774080+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:24:27.774806+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:24:27.775288+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:24:27.790048+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:24:27.876950+00:00", "trade", 11.1859, 1.0]
["2026-09-08T15:24:28.002212+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:24:28.002843+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:24:28.003963+00:00", "trade", 11.19, 2633.0]
["2026-09-08T15:24:28.004202+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:24:28.005044+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:24:28.005044+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:24:28.049138+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:24:28.060533+00:00", "trade", 11.185, 3.0]
["2026-09-08T15:24:28.261188+00:00", "trade", 11.177, 37.0]
["2026-09-08T15:24:28.942747+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:24:28.943228+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:24:28.975229+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:24:28.975680+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:24:29.000168+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:24:29.077087+00:00", "trade", 11.185, 100.0]
["2026-09-08T15:24:29.577275+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:24:29.577315+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:24:29.649141+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:24:29.717534+00:00", "trade", 11.177, 100.0]
["2026-09-08T15:24:29.727325+00:00", "trade", 11.1733, 70.0]
["2026-09-08T15:24:29.977767+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:24:29.997064+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:24:30.030101+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:24:30.210649+00:00", "trade", 11.1723, 2.0]
["2026-09-08T15:24:30.614646+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:24:30.663672+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:24:31.605294+00:00", "trade", 11.1865, 48.0]
["2026-09-08T15:24:31.796080+00:00", "trade", 11.1723, 2.0]
["2026-09-08T15:24:32.036077+00:00", "trade", 11.185, 2.0]
["2026-09-08T15:24:32.262828+00:00", "trade", 11.1801, 25.0]
["2026-09-08T15:24:32.312133+00:00", "trade", 11.19, 445.0]
["2026-09-08T15:24:32.313977+00:00", "trade", 11.1861, 445.0]
["2026-09-08T15:24:32.315225+00:00", "trade", 11.1837, 52.0]
["2026-09-08T15:24:32.487932+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:24:32.488012+00:00", "trade", 11.19, 2.0]
["2026-09-08T15:24:32.488298+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:24:32.488348+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:24:32.488584+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:24:32.488584+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:24:32.488584+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:24:32.488664+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:24:32.488664+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:24:32.488699+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:24:32.488704+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:24:32.488739+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:24:32.488739+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:24:32.495981+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:24:32.738703+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:24:32.849159+00:00", "trade", 11.1725, 100.0]
["2026-09-08T15:24:32.995231+00:00", "trade", 11.185, 82.0]
["2026-09-08T15:24:32.995399+00:00", "trade", 11.185, 18.0]
["2026-09-08T15:24:33.714194+00:00", "trade", 11.1865, 1.0]
["2026-09-08T15:24:33.714567+00:00", "trade", 11.1865, 1.0]
["2026-09-08T15:24:33.765205+00:00", "trade", 11.1725, 3.0]
["2026-09-08T15:24:34.109072+00:00", "trade", 11.19, 30.0]
["2026-09-08T15:24:34.109135+00:00", "trade", 11.19, 28.0]
["2026-09-08T15:24:34.109138+00:00", "trade", 11.19, 200.0]
["2026-09-08T15:24:34.109160+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:24:34.109171+00:00", "trade", 11.19, 12.0]
["2026-09-08T15:24:34.109174+00:00", "trade", 11.19, 88.0]
["2026-09-08T15:24:34.109276+00:00", "trade", 11.19, 12.0]
["2026-09-08T15:24:34.109280+00:00", "trade", 11.19, 300.0]
["2026-09-08T15:24:34.109285+00:00", "trade", 11.19, 195.0]
["2026-09-08T15:24:34.109288+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:24:34.109305+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:24:34.109310+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:24:34.109315+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:24:34.109327+00:00", "trade", 11.19, 120.0]
["2026-09-08T15:24:34.109327+00:00", "trade", 11.19, 225.0]
["2026-09-08T15:24:34.109330+00:00", "trade", 11.19, 20.0]
["2026-09-08T15:24:34.109355+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:24:34.109361+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:24:34.109366+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:24:34.109371+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:24:34.109376+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:24:34.109381+00:00", "quote", 11.18, 11.19]
["2026-09-08T15:24:34.109431+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:24:34.109431+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:24:34.109431+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:24:34.109431+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:24:34.109531+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:24:34.109661+00:00", "quote", 11.19, 11.19]
["2026-09-08T15:24:34.109706+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:34.109718+00:00", "trade", 11.19, 100.0]
["2026-09-08T15:24:34.109782+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:34.109917+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:34.109927+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:34.109962+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:34.109972+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:34.110463+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:34.110588+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:34.110588+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:34.120176+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:34.128752+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:34.135324+00:00", "trade", 11.2, 800.0]
["2026-09-08T15:24:34.136698+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:24:34.137172+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:34.137307+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:34.137307+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:34.137307+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:34.137357+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:34.137382+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:34.137502+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:34.137588+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:34.137653+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:34.137733+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:34.138049+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:34.138159+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:34.146273+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:34.177445+00:00", "trade", 11.195, 3.0]
["2026-09-08T15:24:34.193621+00:00", "trade", 11.2, 50.0]
["2026-09-08T15:24:34.193624+00:00", "trade", 11.2, 46.0]
["2026-09-08T15:24:34.193627+00:00", "trade", 11.2, 120.0]
["2026-09-08T15:24:34.193691+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:34.193693+00:00", "trade", 11.2, 102.0]
["2026-09-08T15:24:34.193699+00:00", "trade", 11.2, 1208.0]
["2026-09-08T15:24:34.193699+00:00", "trade", 11.2, 30.0]
["2026-09-08T15:24:34.193699+00:00", "trade", 11.2, 164.0]
["2026-09-08T15:24:34.193708+00:00", "trade", 11.2, 20.0]
["2026-09-08T15:24:34.193714+00:00", "trade", 11.2, 1.0]
["2026-09-08T15:24:34.193714+00:00", "trade", 11.2, 148.0]
["2026-09-08T15:24:34.193717+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:24:34.193721+00:00", "trade", 11.2, 1.0]
["2026-09-08T15:24:34.193723+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:24:34.193726+00:00", "trade", 11.2, 4.0]
["2026-09-08T15:24:34.193726+00:00", "trade", 11.2, 15.0]
["2026-09-08T15:24:34.193729+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:24:34.193729+00:00", "trade", 11.2, 20.0]
["2026-09-08T15:24:34.193761+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:34.193951+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:24:34.193955+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:24:34.194063+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:24:34.194069+00:00", "trade", 11.2, 300.0]
["2026-09-08T15:24:34.194081+00:00", "trade", 11.2, 400.0]
["2026-09-08T15:24:34.194087+00:00", "trade", 11.2, 50.0]
["2026-09-08T15:24:34.194090+00:00", "trade", 11.2, 300.0]
["2026-09-08T15:24:34.194090+00:00", "trade", 11.2, 92.0]
["2026-09-08T15:24:34.194123+00:00", "trade", 11.2, 8.0]
["2026-09-08T15:24:34.194126+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:24:34.194129+00:00", "trade", 11.2, 200.0]
["2026-09-08T15:24:34.194132+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:24:34.194207+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:34.194212+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:34.194259+00:00", "trade", 11.2, 200.0]
["2026-09-08T15:24:34.194274+00:00", "trade", 11.2, 78.0]
["2026-09-08T15:24:34.194277+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:24:34.194283+00:00", "trade", 11.2, 30.0]
["2026-09-08T15:24:34.194322+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:34.194342+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:34.194383+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:24:34.194398+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:24:34.194398+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:24:34.194403+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:24:34.194403+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:24:34.194408+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:24:34.194408+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:24:34.194413+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:24:34.194413+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:24:34.194418+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:24:34.194433+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:24:34.194438+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:24:34.194443+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:24:34.194498+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:24:34.194518+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:24:34.194593+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:24:34.194593+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:24:34.194598+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:24:34.194603+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:24:34.194616+00:00", "trade", 11.2, 4.0]
["2026-09-08T15:24:34.194622+00:00", "trade", 11.2, 152.0]
["2026-09-08T15:24:34.194648+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:24:34.194653+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:24:34.194682+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:24:34.194698+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:24:34.194844+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:24:34.194959+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:24:34.195014+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:24:34.195049+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:24:34.195054+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:24:34.195118+00:00", "trade", 11.2, 50.0]
["2026-09-08T15:24:34.195285+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:24:34.195285+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:24:34.195375+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:24:34.195415+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:24:34.195551+00:00", "trade", 11.2, 50.0]
["2026-09-08T15:24:34.195584+00:00", "trade", 11.2, 50.0]
["2026-09-08T15:24:34.195731+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:24:34.195807+00:00", "trade", 11.2, 1000.0]
["2026-09-08T15:24:34.196556+00:00", "trade", 11.205, 107.0]
["2026-09-08T15:24:34.197052+00:00", "trade", 11.1981, 50.0]
["2026-09-08T15:24:34.197587+00:00", "trade", 11.2, 49.0]
["2026-09-08T15:24:34.200089+00:00", "trade", 11.1797, 54.0]
["2026-09-08T15:24:34.201689+00:00", "trade", 11.2, 73.0]
["2026-09-08T15:24:34.304449+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:24:34.304930+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:24:34.704923+00:00", "trade", 11.1744, 1.0]
["2026-09-08T15:24:34.883520+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:24:34.884002+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:24:35.002999+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:24:35.002999+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:24:35.003440+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:24:35.003454+00:00", "trade", 11.205, 96.0]
["2026-09-08T15:24:35.003561+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:24:35.003740+00:00", "trade", 11.205, 215.0]
["2026-09-08T15:24:35.003818+00:00", "trade", 11.205, 170.0]
["2026-09-08T15:24:35.003937+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:24:35.004042+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:24:35.004398+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:24:35.007881+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:24:35.042373+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:24:35.072390+00:00", "trade", 11.205, 800.0]
["2026-09-08T15:24:35.109116+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:24:35.109553+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:24:35.110024+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:24:35.551164+00:00", "trade", 11.205, 1000.0]
["2026-09-08T15:24:35.591057+00:00", "trade", 11.205, 1.0]
["2026-09-08T15:24:35.844394+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:24:35.844549+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:24:35.844705+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:24:35.845111+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:24:35.845391+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:24:35.859916+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:24:35.860357+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:24:35.888388+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:24:36.563075+00:00", "trade", 11.2, 300.0]
["2026-09-08T15:24:36.563084+00:00", "trade", 11.2, 300.0]
["2026-09-08T15:24:36.563084+00:00", "trade", 11.2, 200.0]
["2026-09-08T15:24:36.563087+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:24:36.563222+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:24:36.563237+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:24:36.563242+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:24:36.563283+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:24:36.563283+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:24:36.563313+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:24:36.563328+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:24:36.563328+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:24:36.563338+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:24:36.563382+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:24:36.563442+00:00", "trade", 11.2, 160.0]
["2026-09-08T15:24:36.563463+00:00", "trade", 11.2, 94.0]
["2026-09-08T15:24:36.563520+00:00", "trade", 11.2, 65.0]
["2026-09-08T15:24:36.563613+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:24:36.563631+00:00", "trade", 11.2, 86.0]
["2026-09-08T15:24:36.563643+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:24:36.563668+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:24:36.563709+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:24:36.563734+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:24:36.563749+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:36.563749+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:36.563774+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:36.563789+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:36.563789+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:36.563944+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:36.564104+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:36.564165+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:36.564185+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:36.564220+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:36.564265+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:36.564265+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:36.565548+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:36.565548+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:36.565934+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:36.565944+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:36.585791+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:36.602280+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:36.742668+00:00", "trade", 11.195, 2.0]
["2026-09-08T15:24:37.567715+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:37.568196+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:37.569434+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:37.838834+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:37.839039+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:37.906946+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:38.250755+00:00", "trade", 11.195, 100.0]
["2026-09-08T15:24:38.565636+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:38.677836+00:00", "trade", 11.1784, 10.0]
["2026-09-08T15:24:38.679236+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:38.837449+00:00", "trade", 11.1882, 2.0]
["2026-09-08T15:24:38.898214+00:00", "trade", 11.1882, 3.0]
["2026-09-08T15:24:38.898783+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:38.899239+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:38.927556+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:38.927556+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:38.927997+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:38.967526+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:39.137861+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:39.138703+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:39.172959+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:40.137587+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:40.611824+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:40.612099+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:40.612300+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:40.681885+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:40.760256+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:41.421282+00:00", "trade", 11.1752, 5.0]
["2026-09-08T15:24:41.427818+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:41.427823+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:41.427828+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:41.427878+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:41.428334+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:41.428725+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:41.428765+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:41.428770+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:41.429206+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:41.429246+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:41.442573+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:42.012812+00:00", "trade", 11.1964, 11.0]
["2026-09-08T15:24:42.078197+00:00", "trade", 11.195, 87.0]
["2026-09-08T15:24:42.079181+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:42.141725+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:42.143038+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:42.176963+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:42.326083+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:42.328308+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:42.328418+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:42.328899+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:42.466722+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:42.844174+00:00", "trade", 11.1883, 2.0]
["2026-09-08T15:24:42.925773+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:42.926004+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:42.926239+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:42.926435+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:42.931236+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:42.935085+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:43.038230+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:43.038701+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:43.340910+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:43.342388+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:43.367598+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:43.368039+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:43.527248+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:43.527288+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:43.527293+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:43.527729+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:43.527729+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:43.528129+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:43.528891+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:43.559775+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:43.713430+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:44.250005+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:44.250045+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:44.250406+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:44.250842+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:44.251809+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:44.251844+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:44.252285+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:44.309797+00:00", "trade", 11.184, 1.0]
["2026-09-08T15:24:44.409524+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:44.440137+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:44.555493+00:00", "trade", 11.1752, 1.0]
["2026-09-08T15:24:44.637372+00:00", "trade", 11.1752, 3.0]
["2026-09-08T15:24:45.197862+00:00", "trade", 11.2, 20.0]
["2026-09-08T15:24:45.198554+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:45.198835+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:45.198835+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:45.199075+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:45.199116+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:45.199592+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:45.208949+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:45.229007+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:45.229062+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:45.266902+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:45.491173+00:00", "trade", 11.1938, 3.0]
["2026-09-08T15:24:45.491533+00:00", "trade", 11.1938, 1.0]
["2026-09-08T15:24:45.607246+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:46.376218+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:46.376218+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:46.376278+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:46.377296+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:46.411427+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:46.499471+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:46.500574+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:46.734438+00:00", "trade", 11.1965, 1.0]
["2026-09-08T15:24:46.735091+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:46.741268+00:00", "trade", 11.1753, 1.0]
["2026-09-08T15:24:47.014179+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:47.014204+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:47.014515+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:47.014525+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:47.014971+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:47.015182+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:47.017672+00:00", "trade", 11.2, 20.0]
["2026-09-08T15:24:47.048541+00:00", "trade", 11.2, 5.0]
["2026-09-08T15:24:47.161495+00:00", "trade", 11.1901, 716.0]
["2026-09-08T15:24:47.161856+00:00", "trade", 11.1901, 1.0]
["2026-09-08T15:24:47.689974+00:00", "trade", 11.1999, 1000.0]
["2026-09-08T15:24:47.741923+00:00", "trade", 11.195, 42.0]
["2026-09-08T15:24:47.790596+00:00", "trade", 11.195, 100.0]
["2026-09-08T15:24:47.791025+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:47.791597+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:47.791662+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:47.792113+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:47.831356+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:47.879109+00:00", "trade", 11.195, 131.0]
["2026-09-08T15:24:48.067793+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:48.068204+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:48.068324+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:48.069127+00:00", "trade", 11.195, 13.0]
["2026-09-08T15:24:48.071473+00:00", "trade", 11.195, 19.0]
["2026-09-08T15:24:48.072083+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:48.072083+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:48.072524+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:48.122965+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:24:48.123861+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:48.123902+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:48.123902+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:48.123942+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:48.123987+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:48.130837+00:00", "trade", 11.2, 50.0]
["2026-09-08T15:24:48.254186+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:48.254206+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:48.254657+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:48.254707+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:48.255013+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:48.255464+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:48.266711+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:48.577369+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:48.577810+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:48.592250+00:00", "trade", 11.2, 30.0]
["2026-09-08T15:24:48.592896+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:48.592936+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:48.772583+00:00", "trade", 11.2, 9.0]
["2026-09-08T15:24:49.404505+00:00", "trade", 11.195, 197.0]
["2026-09-08T15:24:49.849287+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:50.421572+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:50.421572+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:50.422048+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:50.469787+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:51.079786+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:51.760043+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:51.760484+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:52.182056+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:52.182542+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:53.018761+00:00", "trade", 11.2, 30.0]
["2026-09-08T15:24:53.018866+00:00", "trade", 11.2, 180.0]
["2026-09-08T15:24:53.018869+00:00", "trade", 11.2, 2.0]
["2026-09-08T15:24:53.018869+00:00", "trade", 11.2, 200.0]
["2026-09-08T15:24:53.018870+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:53.018872+00:00", "trade", 11.2, 1.0]
["2026-09-08T15:24:53.019346+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:24:53.019366+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:24:53.019371+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:24:53.019391+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:24:53.019396+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:24:53.019411+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:24:53.019421+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:24:53.019423+00:00", "trade", 11.2, 217.0]
["2026-09-08T15:24:53.019456+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:24:53.019456+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:24:53.019461+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:24:53.019461+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:24:53.019481+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:24:53.019491+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:24:53.019536+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:24:53.019579+00:00", "trade", 11.2, 1.0]
["2026-09-08T15:24:53.019686+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:24:53.019852+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:24:53.019852+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:24:53.020012+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:24:53.020052+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:24:53.020057+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:24:53.020333+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:24:53.020373+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:24:53.023856+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:24:53.024204+00:00", "trade", 11.2, 11.0]
["2026-09-08T15:24:53.082676+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:24:53.424203+00:00", "trade", 11.1761, 2.0]
["2026-09-08T15:24:53.425225+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:24:53.489190+00:00", "trade", 11.205, 1000.0]
["2026-09-08T15:24:53.783421+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:24:53.783437+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:24:53.783452+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:24:53.783467+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:24:53.783567+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:24:53.783923+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:24:53.784023+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:24:53.784038+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:24:53.784424+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:24:53.786343+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:24:53.786846+00:00", "trade", 11.205, 95.0]
["2026-09-08T15:24:53.787456+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:24:53.787461+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:24:53.787476+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:24:53.795483+00:00", "trade", 11.205, 5.0]
["2026-09-08T15:24:53.910433+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:24:53.910483+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:24:53.910539+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:24:53.910544+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:24:53.910549+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:24:53.910589+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:24:53.910599+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:24:53.910599+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:24:53.910654+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:24:53.910684+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:24:53.910709+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:24:53.910719+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:24:53.910744+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:24:53.910779+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:24:53.910834+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:24:53.910834+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:24:53.910945+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:24:53.910950+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:24:53.910970+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:24:53.910990+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:24:53.910991+00:00", "trade", 11.2, 77.0]
["2026-09-08T15:24:53.911020+00:00", "quote", 11.2, 11.2]
["2026-09-08T15:24:53.911020+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:53.911035+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:53.911060+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:53.911060+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:53.911065+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:53.911065+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:53.911105+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:53.911115+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:53.911225+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:53.911305+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:53.911611+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:53.912563+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:53.912799+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:53.913320+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:53.914899+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:53.934952+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:53.973483+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:53.973563+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:53.999224+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:53.999280+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:54.220092+00:00", "trade", 11.1765, 1.0]
["2026-09-08T15:24:54.575163+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:54.575163+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:55.448569+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:55.486123+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:55.486574+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:55.487145+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:55.697686+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:55.698047+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:55.698087+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:55.795598+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:55.795674+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:55.796110+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:55.797759+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:55.834651+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:55.911381+00:00", "trade", 11.195, 3.0]
["2026-09-08T15:24:56.337406+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:56.472628+00:00", "trade", 11.195, 100.0]
["2026-09-08T15:24:57.454376+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:57.886277+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:58.134444+00:00", "trade", 11.195, 35.0]
["2026-09-08T15:24:58.259757+00:00", "trade", 11.19, 71.0]
["2026-09-08T15:24:58.261887+00:00", "trade", 11.195, 1.0]
["2026-09-08T15:24:58.720439+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:58.721427+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:58.721547+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:58.764715+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:59.178402+00:00", "trade", 11.1766, 1.0]
["2026-09-08T15:24:59.292748+00:00", "trade", 11.1965, 1.0]
["2026-09-08T15:24:59.766956+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:59.906799+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:59.907295+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:59.907776+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:59.918497+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:24:59.997073+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:25:00.018148+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:25:00.018214+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:25:00.019226+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:25:00.019787+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:25:00.019812+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:25:00.020248+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:25:00.020529+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:25:00.021436+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:25:00.022388+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:25:00.022850+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:25:00.026742+00:00", "trade", 11.2, 20.0]
["2026-09-08T15:25:00.027370+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:25:00.027691+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:25:00.027897+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:25:00.027937+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:25:00.028428+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:25:00.067816+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:25:00.219316+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:25:00.228959+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:25:00.745811+00:00", "trade", 11.2, 4.0]
["2026-09-08T15:25:00.755847+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:25:01.424736+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:25:01.712338+00:00", "trade", 11.2, 20.0]
["2026-09-08T15:25:01.713442+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:25:01.748335+00:00", "quote", 11.19, 11.2]
["2026-09-08T15:25:01.781012+00:00", "trade", 11.2, 220.0]
["2026-09-08T15:25:01.781785+00:00", "trade", 11.1999, 220.0]
["2026-09-08T15:25:01.781842+00:00", "trade", 11.2, 5.0]
["2026-09-08T15:25:01.782446+00:00", "trade", 11.1999, 5.0]
["2026-09-08T15:25:01.782621+00:00", "trade", 11.1999, 20.0]
["2026-09-08T15:25:01.782624+00:00", "trade", 11.2, 200.0]
["2026-09-08T15:25:01.782627+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:25:01.782627+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:25:01.782627+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:01.782630+00:00", "trade", 11.2, 2.0]
["2026-09-08T15:25:01.782654+00:00", "trade", 11.2, 5.0]
["2026-09-08T15:25:01.782687+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:01.782702+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:01.782702+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:01.782732+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:01.782735+00:00", "trade", 11.2, 20.0]
["2026-09-08T15:25:01.782810+00:00", "trade", 11.2, 100.0]
["2026-09-08T15:25:01.782822+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:01.782891+00:00", "trade", 11.1999, 5.0]
["2026-09-08T15:25:01.783023+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:01.783384+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:01.783564+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:01.783624+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:01.783624+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:01.783971+00:00", "trade", 11.1999, 200.0]
["2026-09-08T15:25:01.784184+00:00", "trade", 11.1999, 100.0]
["2026-09-08T15:25:01.784261+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:01.784407+00:00", "trade", 11.1999, 100.0]
["2026-09-08T15:25:01.784421+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:01.784473+00:00", "trade", 11.205, 10.0]
["2026-09-08T15:25:01.784666+00:00", "trade", 11.1999, 2.0]
["2026-09-08T15:25:01.784855+00:00", "trade", 11.1999, 148.0]
["2026-09-08T15:25:01.798349+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:01.799906+00:00", "trade", 11.2025, 1000.0]
["2026-09-08T15:25:01.818993+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:01.827117+00:00", "trade", 11.1791, 300.0]
["2026-09-08T15:25:01.828155+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:01.830494+00:00", "trade", 11.1791, 200.0]
["2026-09-08T15:25:01.832085+00:00", "trade", 11.205, 100.0]
["2026-09-08T15:25:01.832360+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:01.832654+00:00", "trade", 11.1791, 100.0]
["2026-09-08T15:25:01.832796+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:01.834593+00:00", "trade", 11.1791, 100.0]
["2026-09-08T15:25:02.224103+00:00", "trade", 11.205, 100.0]
["2026-09-08T15:25:02.613558+00:00", "trade", 11.205, 8.0]
["2026-09-08T15:25:02.660695+00:00", "trade", 11.205, 125.0]
["2026-09-08T15:25:02.846618+00:00", "trade", 11.205, 800.0]
["2026-09-08T15:25:02.904869+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:02.904989+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:02.905465+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:02.906989+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:02.912231+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:02.921995+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:02.922035+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:02.925834+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:02.926355+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:02.926395+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:02.938358+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:03.554110+00:00", "trade", 11.205, 10.0]
["2026-09-08T15:25:03.556187+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:03.556658+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:03.560246+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:03.560246+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:03.580287+00:00", "trade", 11.2063, 400.0]
["2026-09-08T15:25:03.581322+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:03.581647+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:03.582128+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:03.841894+00:00", "trade", 11.2099, 1.0]
["2026-09-08T15:25:03.949682+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:04.010506+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:04.517079+00:00", "trade", 11.187, 3.0]
["2026-09-08T15:25:04.517992+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:04.518433+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:04.772512+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:04.772958+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:04.773435+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:04.774863+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:04.775314+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:04.881431+00:00", "trade", 11.21, 15.0]
["2026-09-08T15:25:04.881440+00:00", "trade", 11.205, 15.0]
["2026-09-08T15:25:04.881648+00:00", "trade", 11.205, 35.0]
["2026-09-08T15:25:05.040404+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:05.040840+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:05.044273+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:05.171182+00:00", "trade", 11.205, 1.0]
["2026-09-08T15:25:05.174508+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:05.401628+00:00", "trade", 11.1942, 2.0]
["2026-09-08T15:25:05.402527+00:00", "trade", 11.1776, 1.0]
["2026-09-08T15:25:05.594341+00:00", "trade", 11.205, 50.0]
["2026-09-08T15:25:05.610616+00:00", "trade", 11.1776, 3.0]
["2026-09-08T15:25:05.765477+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:05.765517+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:05.765552+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:05.765592+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:05.765592+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:05.765612+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:05.765637+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:05.765637+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:05.766038+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:05.782843+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:05.782843+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:05.861721+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:05.862197+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:06.030196+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:06.423694+00:00", "trade", 11.2099, 1.0]
["2026-09-08T15:25:06.440496+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:06.440937+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:06.444752+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:06.445579+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:06.445604+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:06.445609+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:06.445619+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:06.445699+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:06.446020+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:06.446055+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:06.758678+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:06.761133+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:06.783045+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:06.783446+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:06.783487+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:06.783928+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:06.784369+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:06.784840+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:06.909371+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:06.909371+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:06.910478+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:06.911010+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:06.945140+00:00", "trade", 11.205, 1.0]
["2026-09-08T15:25:06.946504+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:07.070820+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:07.070824+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:07.070860+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:07.070865+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:07.109471+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:07.200792+00:00", "trade", 11.205, 58.0]
["2026-09-08T15:25:07.404758+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:07.408330+00:00", "trade", 11.21, 4.0]
["2026-09-08T15:25:07.458844+00:00", "trade", 11.205, 1400.0]
["2026-09-08T15:25:07.572667+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:07.572928+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:07.573143+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:07.573384+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:07.574782+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:07.622495+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:08.771917+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:08.771962+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:08.772478+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:08.777611+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:08.777656+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:08.800174+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:08.802184+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:08.802625+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:08.818663+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:08.903615+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:08.935426+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:08.946712+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:09.119112+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:09.119137+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:09.119157+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:09.120370+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:09.328715+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:09.391484+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:09.401047+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:09.652981+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:09.724880+00:00", "trade", 11.2038, 1000.0]
["2026-09-08T15:25:09.725964+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:09.966972+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:09.967062+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:09.967067+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:09.968566+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:09.969002+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:09.969603+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:09.998157+00:00", "trade", 11.1803, 100.0]
["2026-09-08T15:25:09.999575+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:10.686661+00:00", "trade", 11.1782, 1.0]
["2026-09-08T15:25:10.752414+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:10.752805+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:10.752860+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:10.753566+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:10.754018+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:10.889695+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:11.025498+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:11.025999+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:11.099702+00:00", "trade", 11.205, 50.0]
["2026-09-08T15:25:11.405671+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:11.500822+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:11.501263+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:12.221927+00:00", "trade", 11.205, 46.0]
["2026-09-08T15:25:12.350732+00:00", "trade", 11.2065, 8.0]
["2026-09-08T15:25:12.351096+00:00", "trade", 11.2065, 1.0]
["2026-09-08T15:25:12.988373+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:12.989185+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:13.170566+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:13.345296+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:13.345747+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:13.346143+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:13.346183+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:13.346589+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:13.347957+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:13.348423+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:13.371192+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:13.372029+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:13.400322+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:13.400387+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:13.400458+00:00", "trade", 11.21, 40.0]
["2026-09-08T15:25:13.400522+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:13.401319+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:13.401394+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:13.401394+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:13.401519+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:13.402316+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:13.402998+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:13.408762+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:13.446041+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:13.476001+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:13.557596+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:13.591997+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:13.592002+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:13.592057+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:13.592503+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:13.592979+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:13.623206+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:13.623392+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:13.623873+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:13.637500+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:13.637510+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:13.638438+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:13.638558+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:13.642397+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:13.642412+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:13.705121+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:13.723765+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:13.724728+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:13.797554+00:00", "trade", 11.1782, 2.0]
["2026-09-08T15:25:14.279275+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:14.279300+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:14.321541+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:14.421944+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:14.422972+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:14.480509+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:15.009801+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:15.069423+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:15.364765+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:15.365437+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:15.366665+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:15.377355+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:15.377360+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:15.377420+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:15.378342+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:15.378708+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:15.389804+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:15.390175+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:15.390837+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:15.391128+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:15.406003+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:15.425043+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:15.425524+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:15.540388+00:00", "trade", 11.205, 87.0]
["2026-09-08T15:25:15.697030+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:15.697626+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:15.697666+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:15.733276+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:15.733787+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:15.902508+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:15.902578+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:15.902633+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:15.902638+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:15.903530+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:15.903565+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:15.906848+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:15.976318+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:15.976379+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:15.976830+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:15.977266+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:16.027806+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:16.027811+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:16.027971+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:16.890729+00:00", "trade", 11.188, 9.0]
["2026-09-08T15:25:16.893102+00:00", "trade", 11.1783, 2.0]
["2026-09-08T15:25:17.583789+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:17.583839+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:17.583869+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:17.583924+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:17.584470+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:17.584480+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:17.584601+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:17.584911+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:17.584952+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:17.585042+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:17.617850+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:17.617855+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:17.657003+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:17.658100+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:17.669227+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:17.669668+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:17.996976+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:17.997371+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:17.997412+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:17.997412+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:18.058366+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:18.059289+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:18.097765+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:18.128092+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:18.128538+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:18.337785+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:18.337831+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:18.338247+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:18.338257+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:18.338282+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:18.338287+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:18.534112+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:18.716401+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:18.716466+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:18.717007+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:18.717067+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:18.717543+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:18.717598+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:18.717633+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:18.718089+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:18.718530+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:18.774904+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:19.040902+00:00", "trade", 11.205, 20.0]
["2026-09-08T15:25:19.715186+00:00", "trade", 11.205, 35.0]
["2026-09-08T15:25:19.767368+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:19.768430+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:19.768430+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:19.768466+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:19.851698+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:19.852415+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:19.903060+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:19.904033+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:19.904153+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:19.904153+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:19.904594+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:19.915716+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:19.916157+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:19.916157+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:19.916157+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:20.430238+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:20.430267+00:00", "trade", 11.21, 60.0]
["2026-09-08T15:25:20.430288+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:20.431321+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:20.526000+00:00", "trade", 11.21, 150.0]
["2026-09-08T15:25:20.526633+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:20.527555+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:20.527600+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:20.528222+00:00", "trade", 11.2061, 150.0]
["2026-09-08T15:25:20.697053+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:20.765555+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:21.622712+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:21.916595+00:00", "trade", 11.1802, 8.0]
["2026-09-08T15:25:22.476712+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:22.486671+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:22.590247+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:22.950984+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:22.951024+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:22.951701+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:23.120001+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:23.136765+00:00", "trade", 11.1963, 2.0]
["2026-09-08T15:25:23.425492+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:23.593636+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:23.673430+00:00", "trade", 11.1785, 2.0]
["2026-09-08T15:25:23.678737+00:00", "trade", 11.1785, 1.0]
["2026-09-08T15:25:24.024214+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:24.025172+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:24.025853+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:24.056732+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:24.057183+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:24.057373+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:24.075521+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:24.075521+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:24.075551+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:24.076028+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:24.076058+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:24.162147+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:24.163140+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:24.179383+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:24.200113+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:24.200909+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:24.276369+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:24.277015+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:24.277030+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:24.277496+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:24.296918+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:24.297885+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:24.299263+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:24.754141+00:00", "trade", 11.2099, 11.0]
["2026-09-08T15:25:25.014949+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:25.015896+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:25.015936+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:25.069393+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:25.233764+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:25.234260+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:25.236200+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:25.341320+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:25.439710+00:00", "trade", 11.2, 30.0]
["2026-09-08T15:25:25.621731+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:25.623340+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:25.624332+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:25.649041+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:25.951830+00:00", "trade", 11.21, 5.0]
["2026-09-08T15:25:25.952597+00:00", "trade", 11.21, 100.0]
["2026-09-08T15:25:25.952600+00:00", "trade", 11.21, 40.0]
["2026-09-08T15:25:25.952602+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:25.952603+00:00", "trade", 11.21, 100.0]
["2026-09-08T15:25:25.952603+00:00", "trade", 11.21, 3.0]
["2026-09-08T15:25:25.952609+00:00", "trade", 11.21, 227.0]
["2026-09-08T15:25:25.952612+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:25.952693+00:00", "trade", 11.21, 97.0]
["2026-09-08T15:25:25.952712+00:00", "trade", 11.21, 20.0]
["2026-09-08T15:25:25.952714+00:00", "trade", 11.21, 1.0]
["2026-09-08T15:25:25.952718+00:00", "trade", 11.21, 1.0]
["2026-09-08T15:25:25.952948+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:25.952971+00:00", "trade", 11.21, 100.0]
["2026-09-08T15:25:25.953119+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:25.953120+00:00", "trade", 11.21, 1.0]
["2026-09-08T15:25:25.953129+00:00", "trade", 11.21, 151.0]
["2026-09-08T15:25:25.953129+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:25.953149+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:25:25.953179+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:25:25.953187+00:00", "trade", 11.21, 30.0]
["2026-09-08T15:25:25.953208+00:00", "trade", 11.21, 100.0]
["2026-09-08T15:25:25.953219+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:25:25.953224+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:25:25.953224+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:25.953229+00:00", "trade", 11.21, 100.0]
["2026-09-08T15:25:25.953235+00:00", "trade", 11.21, 49.0]
["2026-09-08T15:25:25.953254+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:25.953264+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:25.953404+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:25.953404+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:25.953419+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:25.953424+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:25.953569+00:00", "trade", 11.21, 25.0]
["2026-09-08T15:25:25.953668+00:00", "trade", 11.21, 20.0]
["2026-09-08T15:25:25.953785+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:25.953835+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:25.953905+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:25.953905+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:25.953993+00:00", "trade", 11.21, 11.0]
["2026-09-08T15:25:25.954076+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:25.954076+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:25.954113+00:00", "trade", 11.215, 65.0]
["2026-09-08T15:25:25.954356+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:25.955063+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:25.955269+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:25.960030+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:25.961799+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:26.074056+00:00", "trade", 11.215, 12.0]
["2026-09-08T15:25:26.288130+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:26.459642+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:26.460083+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:26.646211+00:00", "trade", 11.2136, 50.0]
["2026-09-08T15:25:26.902069+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:26.926357+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:27.018634+00:00", "trade", 11.1971, 2.0]
["2026-09-08T15:25:27.021508+00:00", "trade", 11.1971, 6.0]
["2026-09-08T15:25:27.792079+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:27.792515+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:28.032074+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:28.032104+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:28.417047+00:00", "trade", 11.1789, 1.0]
["2026-09-08T15:25:28.476817+00:00", "trade", 11.1789, 2.0]
["2026-09-08T15:25:28.814238+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:28.814238+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:28.814689+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:28.814729+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:28.844179+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:28.844179+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:28.872630+00:00", "trade", 11.2101, 650.0]
["2026-09-08T15:25:28.873659+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:28.874010+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:28.913935+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:29.386927+00:00", "trade", 11.2155, 180.0]
["2026-09-08T15:25:29.840236+00:00", "trade", 11.22, 100.0]
["2026-09-08T15:25:29.997104+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:30.264515+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:30.266840+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:30.268760+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:30.274072+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:30.299092+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:30.526425+00:00", "trade", 11.21, 1.0]
["2026-09-08T15:25:30.526733+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:30.526793+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:30.527404+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:30.527404+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:30.527440+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:30.527440+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:30.527485+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:30.527645+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:30.527926+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:30.529484+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:30.531404+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:30.983584+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:30.983626+00:00", "trade", 11.215, 200.0]
["2026-09-08T15:25:30.984105+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:30.984225+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:31.091430+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:31.278293+00:00", "trade", 11.215, 29.0]
["2026-09-08T15:25:31.281204+00:00", "trade", 11.215, 17.0]
["2026-09-08T15:25:31.281737+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:31.552811+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:31.553779+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:31.748922+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:31.971116+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:32.067545+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:32.333356+00:00", "trade", 11.215, 43.0]
["2026-09-08T15:25:32.334314+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:32.334469+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:32.367563+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:32.520431+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:32.521734+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:32.522356+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:32.582809+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:32.583671+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:32.587671+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:32.755746+00:00", "trade", 11.22, 150.0]
["2026-09-08T15:25:32.755770+00:00", "trade", 11.215, 150.0]
["2026-09-08T15:25:32.755960+00:00", "trade", 11.215, 72.0]
["2026-09-08T15:25:32.759694+00:00", "trade", 11.215, 1.0]
["2026-09-08T15:25:33.482527+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:33.499007+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:34.574918+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:34.578221+00:00", "trade", 11.215, 200.0]
["2026-09-08T15:25:34.599395+00:00", "trade", 11.2021, 1.0]
["2026-09-08T15:25:34.600387+00:00", "trade", 11.215, 100.0]
["2026-09-08T15:25:34.601251+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:34.601326+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:34.601411+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:34.601416+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:34.601451+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:34.601456+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:34.601933+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:34.617404+00:00", "trade", 11.21, 100.0]
["2026-09-08T15:25:34.617855+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:34.617855+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:34.618243+00:00", "trade", 11.21, 100.0]
["2026-09-08T15:25:34.649560+00:00", "trade", 11.21, 40.0]
["2026-09-08T15:25:34.649561+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:34.649563+00:00", "trade", 11.21, 60.0]
["2026-09-08T15:25:34.649641+00:00", "trade", 11.21, 80.0]
["2026-09-08T15:25:34.649641+00:00", "trade", 11.21, 100.0]
["2026-09-08T15:25:34.649644+00:00", "trade", 11.21, 308.0]
["2026-09-08T15:25:34.649659+00:00", "trade", 11.21, 200.0]
["2026-09-08T15:25:34.649665+00:00", "trade", 11.21, 100.0]
["2026-09-08T15:25:34.649665+00:00", "trade", 11.21, 100.0]
["2026-09-08T15:25:34.649666+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:34.649668+00:00", "trade", 11.21, 100.0]
["2026-09-08T15:25:34.649711+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:34.649711+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:34.649731+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:34.649939+00:00", "trade", 11.21, 10.0]
["2026-09-08T15:25:34.649939+00:00", "trade", 11.21, 51.0]
["2026-09-08T15:25:34.649948+00:00", "trade", 11.21, 100.0]
["2026-09-08T15:25:34.650002+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:34.650017+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:34.650062+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:34.650072+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:34.650092+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:34.650097+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:34.650172+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:34.650182+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:25:34.650192+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:25:34.650197+00:00", "trade", 11.21, 100.0]
["2026-09-08T15:25:34.650197+00:00", "trade", 11.21, 52.0]
["2026-09-08T15:25:34.650243+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:25:34.650243+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:25:34.650298+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:25:34.650303+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:25:34.650313+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:25:34.650348+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:25:34.650378+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:25:34.650387+00:00", "trade", 11.21, 14.0]
["2026-09-08T15:25:34.650388+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:25:34.650462+00:00", "trade", 11.21, 286.0]
["2026-09-08T15:25:34.650463+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:34.650463+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:34.650483+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:34.650483+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:34.650523+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:34.650528+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:34.650533+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:34.650538+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:34.650548+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:34.650578+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:34.650744+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:34.650874+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:34.650889+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:34.651345+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:34.651806+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:34.651806+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:34.652904+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:34.653144+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:34.653345+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:34.653786+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:34.657906+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:34.938518+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:34.938518+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:34.938558+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:34.938959+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:34.938999+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:34.958650+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:35.019042+00:00", "trade", 11.205, 33.0]
["2026-09-08T15:25:35.082535+00:00", "trade", 11.2065, 20.0]
["2026-09-08T15:25:35.427600+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:35.427760+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:35.427760+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:35.427956+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:35.428156+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:35.438601+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:35.438601+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:35.459446+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:35.459486+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:35.459957+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:35.562245+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:35.562681+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:35.577180+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:35.577847+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:35.578328+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:35.648309+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:35.726936+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:36.033750+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:36.033851+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:36.033921+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:36.033926+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:36.033961+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:36.034718+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:36.038833+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:36.038878+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:36.038878+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:36.039319+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:36.066684+00:00", "quote", 11.2, 11.21]
["2026-09-08T15:25:36.081248+00:00", "quote", 11.21, 11.21]
["2026-09-08T15:25:36.081277+00:00", "trade", 11.21, 100.0]
["2026-09-08T15:25:36.081277+00:00", "trade", 11.21, 2.0]
["2026-09-08T15:25:36.081278+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:36.081293+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:36.081295+00:00", "trade", 11.21, 100.0]
["2026-09-08T15:25:36.081318+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:36.081324+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:36.081329+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:36.081349+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:36.081349+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:36.081364+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:36.081369+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:36.081379+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:36.081389+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:36.081389+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:36.081564+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:36.082140+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:36.082195+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:36.082251+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:36.082291+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:36.082692+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:36.083229+00:00", "trade", 11.215, 10.0]
["2026-09-08T15:25:36.083554+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:36.083554+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:36.118422+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:36.118447+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:36.118943+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:36.346018+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:36.346895+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:36.356462+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:36.526316+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:36.892659+00:00", "trade", 11.215, 500.0]
["2026-09-08T15:25:36.966849+00:00", "trade", 11.215, 50.0]
["2026-09-08T15:25:37.168075+00:00", "trade", 11.1803, 1.0]
["2026-09-08T15:25:37.356349+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:37.356785+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:37.843718+00:00", "trade", 11.22, 30.0]
["2026-09-08T15:25:37.844744+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:37.844744+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:37.895952+00:00", "trade", 11.1803, 3.0]
["2026-09-08T15:25:38.045407+00:00", "trade", 11.215, 150.0]
["2026-09-08T15:25:38.487599+00:00", "trade", 11.215, 25.0]
["2026-09-08T15:25:38.861040+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:38.861105+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:38.861165+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:38.862117+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:38.862473+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:38.862914+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:38.863395+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:38.883999+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:38.924696+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:39.105596+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:39.105596+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:39.105997+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:39.434979+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:40.241505+00:00", "trade", 11.1948, 13.0]
["2026-09-08T15:25:40.241505+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:40.432330+00:00", "trade", 11.1804, 1.0]
["2026-09-08T15:25:40.611047+00:00", "trade", 11.1804, 2.0]
["2026-09-08T15:25:41.155278+00:00", "trade", 11.215, 64.0]
["2026-09-08T15:25:41.318872+00:00", "trade", 11.215, 10.0]
["2026-09-08T15:25:41.423619+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:41.427569+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:41.427629+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:41.428586+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:41.429068+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:41.430466+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:41.435949+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:41.869013+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:41.869404+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:41.869489+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:42.062638+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:42.062673+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:42.063827+00:00", "trade", 11.21, 111.0]
["2026-09-08T15:25:42.064833+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:42.064869+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:42.064869+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:42.064869+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:42.064909+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:42.065154+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:42.065635+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:42.078706+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:42.079709+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:42.096484+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:42.337005+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:42.387098+00:00", "trade", 11.215, 46.0]
["2026-09-08T15:25:42.387230+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:42.388022+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:42.388102+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:42.388377+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:42.391771+00:00", "trade", 11.215, 100.0]
["2026-09-08T15:25:43.216042+00:00", "trade", 11.2054, 4.0]
["2026-09-08T15:25:44.373024+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:44.432285+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:44.432726+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:44.445606+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:44.999854+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:45.000310+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:45.240183+00:00", "trade", 11.2199, 1.0]
["2026-09-08T15:25:45.339982+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:45.340458+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:45.358025+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:45.358827+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:45.359849+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:45.360260+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:45.365382+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:45.365387+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:45.365828+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:45.365868+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:45.367948+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:45.408359+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:45.419384+00:00", "trade", 11.22, 70.0]
["2026-09-08T15:25:45.419387+00:00", "trade", 11.22, 40.0]
["2026-09-08T15:25:45.419716+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:45.424494+00:00", "trade", 11.22, 1.0]
["2026-09-08T15:25:45.424497+00:00", "trade", 11.22, 100.0]
["2026-09-08T15:25:45.424500+00:00", "trade", 11.22, 200.0]
["2026-09-08T15:25:45.424500+00:00", "trade", 11.22, 100.0]
["2026-09-08T15:25:45.424503+00:00", "trade", 11.22, 200.0]
["2026-09-08T15:25:45.424503+00:00", "trade", 11.22, 100.0]
["2026-09-08T15:25:45.424506+00:00", "trade", 11.22, 200.0]
["2026-09-08T15:25:45.424573+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:45.424613+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:45.424618+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:45.425495+00:00", "trade", 11.22, 100.0]
["2026-09-08T15:25:45.427916+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:45.428257+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:45.429545+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:45.436476+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:45.442886+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:45.444656+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:45.447192+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:45.454078+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:45.458659+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:45.465646+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:45.466398+00:00", "trade", 11.22, 100.0]
["2026-09-08T15:25:45.466673+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:45.467881+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:45.468973+00:00", "trade", 11.22, 1.0]
["2026-09-08T15:25:45.468978+00:00", "trade", 11.22, 1.0]
["2026-09-08T15:25:45.468978+00:00", "trade", 11.22, 6.0]
["2026-09-08T15:25:45.468978+00:00", "trade", 11.22, 100.0]
["2026-09-08T15:25:45.468984+00:00", "quote", 11.21, 11.22]
["2026-09-08T15:25:45.468985+00:00", "trade", 11.22, 100.0]
["2026-09-08T15:25:45.468985+00:00", "trade", 11.22, 307.0]
["2026-09-08T15:25:45.468990+00:00", "trade", 11.22, 6.0]
["2026-09-08T15:25:45.468990+00:00", "trade", 11.22, 28.0]
["2026-09-08T15:25:45.468990+00:00", "trade", 11.22, 140.0]
["2026-09-08T15:25:45.468994+00:00", "trade", 11.22, 5.0]
["2026-09-08T15:25:45.468994+00:00", "trade", 11.22, 48.0]
["2026-09-08T15:25:45.468996+00:00", "trade", 11.22, 10.0]
["2026-09-08T15:25:45.469072+00:00", "trade", 11.22, 52.0]
["2026-09-08T15:25:45.469072+00:00", "trade", 11.22, 100.0]
["2026-09-08T15:25:45.469074+00:00", "quote", 11.21, 11.23]
["2026-09-08T15:25:45.469119+00:00", "quote", 11.21, 11.23]
["2026-09-08T15:25:45.469134+00:00", "quote", 11.21, 11.23]
["2026-09-08T15:25:45.469159+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.469219+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.469289+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.469490+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.470410+00:00", "trade", 11.22, 20.0]
["2026-09-08T15:25:45.470412+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.470477+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.472572+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.472988+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.474777+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.479559+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.479624+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.485689+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.494890+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.499842+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.500208+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.506032+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.506087+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.506232+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.506292+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.509956+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.517815+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.518160+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.519654+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.519719+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.520080+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.530961+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.534404+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.538103+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.538163+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.539807+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.543255+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.547069+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.551830+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.556922+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.570214+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.578474+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.578584+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.578629+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.579797+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.615878+00:00", "trade", 11.23, 300.0]
["2026-09-08T15:25:45.615878+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.615893+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.615953+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.615953+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.615968+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.616334+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.630447+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.633510+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.637910+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.644636+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.649558+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.651352+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.656630+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.663867+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.681544+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.681544+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.681629+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.681659+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.691818+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.691843+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.691853+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.691856+00:00", "trade", 11.23, 10.0]
["2026-09-08T15:25:45.691856+00:00", "trade", 11.23, 61.0]
["2026-09-08T15:25:45.691858+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.691858+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.691859+00:00", "trade", 11.23, 1.0]
["2026-09-08T15:25:45.691862+00:00", "trade", 11.23, 2.0]
["2026-09-08T15:25:45.691863+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.691873+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.695833+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.695833+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.695838+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.695838+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.695858+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.700499+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.702589+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.709575+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.717059+00:00", "trade", 11.23, 20.0]
["2026-09-08T15:25:45.729503+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.732575+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.795189+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.795209+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.795625+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.802637+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.810410+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.832708+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.843093+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.843213+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.844130+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.889839+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.889869+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.897312+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.907611+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.908047+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.918968+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.919189+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.924887+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.971753+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.971758+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.972004+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.972114+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.973087+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.973092+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:45.988303+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:46.005318+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:46.035979+00:00", "trade", 11.23, 50.0]
["2026-09-08T15:25:46.035981+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:46.035982+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:25:46.035985+00:00", "trade", 11.23, 300.0]
["2026-09-08T15:25:46.035985+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:25:46.036071+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:46.036145+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:25:46.036145+00:00", "trade", 11.23, 18.0]
["2026-09-08T15:25:46.036237+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:46.036247+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:25:46.036252+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:46.036257+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:46.036267+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:46.036277+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:46.036522+00:00", "quote", 11.22, 11.24]
["2026-09-08T15:25:46.036526+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:25:46.036613+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:46.036613+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:46.036683+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:46.036683+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:46.036698+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:46.037545+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:46.037710+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:46.038262+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:46.039274+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:46.039675+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:46.041018+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:46.041559+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:46.042381+00:00", "trade", 11.24, 2.0]
["2026-09-08T15:25:46.067907+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:46.092769+00:00", "trade", 11.235, 125.0]
["2026-09-08T15:25:46.111428+00:00", "trade", 11.235, 124.0]
["2026-09-08T15:25:46.163484+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:46.181226+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:46.208115+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:46.288877+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:46.290000+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:46.292090+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:46.602006+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:46.602342+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:46.602488+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:46.638253+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:46.638804+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:46.651379+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:46.652592+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:46.659754+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:46.666755+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:46.669452+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:46.669562+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:46.679050+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:46.684387+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:46.687700+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:46.759621+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:46.875682+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:46.876148+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:46.886683+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:46.889557+00:00", "trade", 11.235, 22.0]
["2026-09-08T15:25:46.988249+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:47.037852+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:47.290688+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:47.291134+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:47.296833+00:00", "trade", 11.23, 10.0]
["2026-09-08T15:25:47.431544+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:25:47.431683+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:47.432134+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:47.432300+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:47.432781+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:47.433257+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:47.433698+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:47.435793+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:47.463825+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:47.672646+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:47.700818+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:47.701249+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:47.747355+00:00", "trade", 11.2319, 7.0]
["2026-09-08T15:25:47.748401+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:47.773601+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:47.908256+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:47.983474+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:48.014829+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:48.015285+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:48.015365+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:48.015851+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:48.436190+00:00", "trade", 11.235, 800.0]
["2026-09-08T15:25:48.439182+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:48.441062+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:48.441062+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:48.551895+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:48.552351+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:48.643873+00:00", "trade", 11.1826, 1.0]
["2026-09-08T15:25:48.652572+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:25:48.652635+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:48.652700+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:48.653106+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:48.653151+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:48.653537+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:48.653898+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:48.653998+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:48.655376+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:48.656684+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:48.712757+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:48.713795+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:48.727023+00:00", "trade", 11.235, 1.0]
["2026-09-08T15:25:48.899912+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:48.900423+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:48.900639+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:48.904654+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:48.956204+00:00", "trade", 11.235, 200.0]
["2026-09-08T15:25:48.956667+00:00", "trade", 11.235, 2200.0]
["2026-09-08T15:25:48.956703+00:00", "trade", 11.235, 311.0]
["2026-09-08T15:25:48.956862+00:00", "trade", 11.235, 2389.0]
["2026-09-08T15:25:48.957503+00:00", "trade", 11.235, 200.0]
["2026-09-08T15:25:48.957594+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:48.958528+00:00", "trade", 11.235, 200.0]
["2026-09-08T15:25:48.959870+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:48.959980+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:48.965830+00:00", "trade", 11.235, 100.0]
["2026-09-08T15:25:48.965833+00:00", "trade", 11.235, 100.0]
["2026-09-08T15:25:48.965848+00:00", "trade", 11.235, 100.0]
["2026-09-08T15:25:48.965854+00:00", "trade", 11.235, 100.0]
["2026-09-08T15:25:48.965854+00:00", "trade", 11.235, 100.0]
["2026-09-08T15:25:48.965860+00:00", "trade", 11.235, 100.0]
["2026-09-08T15:25:48.966091+00:00", "trade", 11.235, 100.0]
["2026-09-08T15:25:48.966091+00:00", "trade", 11.235, 100.0]
["2026-09-08T15:25:48.966136+00:00", "trade", 11.235, 100.0]
["2026-09-08T15:25:48.966206+00:00", "trade", 11.235, 300.0]
["2026-09-08T15:25:48.966385+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:48.966405+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:48.966470+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:48.966841+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:48.967317+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:48.969571+00:00", "trade", 11.24, 600.0]
["2026-09-08T15:25:48.970475+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:48.970761+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:48.971937+00:00", "trade", 11.24, 2700.0]
["2026-09-08T15:25:48.973282+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:48.975993+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:48.976083+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:49.026473+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:49.028357+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:49.028819+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:49.332029+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:49.551591+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:49.667587+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:49.667667+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:49.668148+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:49.684772+00:00", "trade", 11.1869, 2.0]
["2026-09-08T15:25:49.930151+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:49.963204+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:50.208843+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:50.208883+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:50.285706+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:50.388490+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:50.402944+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:50.748677+00:00", "trade", 11.2399, 18.0]
["2026-09-08T15:25:50.764879+00:00", "trade", 11.235, 43.0]
["2026-09-08T15:25:50.905719+00:00", "trade", 11.2196, 1.0]
["2026-09-08T15:25:51.091302+00:00", "trade", 11.2386, 1.0]
["2026-09-08T15:25:51.211777+00:00", "trade", 11.235, 1.0]
["2026-09-08T15:25:51.211783+00:00", "trade", 11.24, 1.0]
["2026-09-08T15:25:51.655596+00:00", "trade", 11.1871, 7.0]
["2026-09-08T15:25:52.165317+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:52.264583+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:52.265130+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:52.265616+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:52.632543+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:52.738625+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:52.738655+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:52.738855+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:52.738911+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:52.739362+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:52.739367+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:52.739502+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:52.739853+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:52.739943+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:52.766276+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:52.766747+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:52.852215+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:52.852270+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:52.853012+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:52.853759+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:53.031270+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:53.072082+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:53.449975+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:25:53.450017+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:25:53.450057+00:00", "trade", 11.23, 80.0]
["2026-09-08T15:25:53.450057+00:00", "trade", 11.23, 20.0]
["2026-09-08T15:25:53.450582+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:53.450610+00:00", "trade", 11.23, 14.0]
["2026-09-08T15:25:53.450667+00:00", "trade", 11.23, 160.0]
["2026-09-08T15:25:53.450667+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:25:53.450757+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:53.451008+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:53.451229+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:53.451439+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:53.451729+00:00", "trade", 11.23, 80.0]
["2026-09-08T15:25:53.451737+00:00", "trade", 11.23, 20.0]
["2026-09-08T15:25:53.451770+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:53.452025+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:53.452055+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:25:53.452667+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:25:53.452692+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:25:53.453589+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:25:53.453684+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:53.454617+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:53.454702+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:53.454777+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:53.454777+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:53.454787+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:53.455078+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:53.456065+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:53.457092+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:53.457153+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:53.458496+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:53.458962+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:53.460551+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:53.463723+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:53.464044+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:53.469016+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:53.474394+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:53.474985+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:53.475050+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:53.475997+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:53.479210+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:53.493509+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:53.505508+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:53.510449+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:53.523751+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:53.535103+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:53.624861+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:53.643886+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:53.656376+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:53.703027+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:53.708184+00:00", "trade", 11.225, 45.0]
["2026-09-08T15:25:53.764042+00:00", "trade", 11.225, 100.0]
["2026-09-08T15:25:53.793016+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:53.800153+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:54.085095+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:54.085581+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:54.086453+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:54.137905+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:54.230213+00:00", "trade", 11.225, 49.0]
["2026-09-08T15:25:54.262194+00:00", "trade", 11.23, 35.0]
["2026-09-08T15:25:54.262261+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:54.262311+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:54.262421+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:54.262471+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:54.262537+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:54.263359+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:54.263554+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:54.277738+00:00", "trade", 11.225, 1.0]
["2026-09-08T15:25:54.409631+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:54.411170+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:54.411952+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:54.412002+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:54.412002+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:54.412057+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:54.412964+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:54.455009+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:54.455081+00:00", "trade", 11.2287, 800.0]
["2026-09-08T15:25:54.455701+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:54.455716+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:54.455971+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:54.457209+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:54.465143+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:54.465194+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:54.466090+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:54.466757+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:54.536388+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:54.537054+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:54.593022+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:54.593859+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:54.594145+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:54.594145+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:54.594375+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:54.594746+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:54.594761+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:54.595267+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:54.595388+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:54.595869+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:54.607882+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:54.629038+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:54.629038+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:54.629078+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:54.630466+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:54.711068+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:54.743932+00:00", "trade", 11.1877, 2.0]
["2026-09-08T15:25:55.033248+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:55.475750+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:55.496915+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:55.765138+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:55.833259+00:00", "trade", 11.225, 1000.0]
["2026-09-08T15:25:56.188939+00:00", "trade", 11.2265, 1.0]
["2026-09-08T15:25:56.366138+00:00", "trade", 11.2299, 4.0]
["2026-09-08T15:25:57.185072+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:57.185608+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:57.185608+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:57.185678+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:25:57.185764+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:57.186310+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:57.186430+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:57.186631+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:57.186951+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:57.187433+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:57.188451+00:00", "trade", 11.225, 200.0]
["2026-09-08T15:25:57.188499+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:25:57.188550+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:57.188713+00:00", "trade", 11.225, 200.0]
["2026-09-08T15:25:57.188991+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:57.189513+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:57.215680+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:57.215680+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:57.215680+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:57.252928+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:57.253289+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:57.253369+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:57.307588+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:57.498022+00:00", "trade", 11.23, 127.0]
["2026-09-08T15:25:57.498026+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:57.498831+00:00", "trade", 11.23, 5.0]
["2026-09-08T15:25:57.498853+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:57.498924+00:00", "trade", 11.2299, 127.0]
["2026-09-08T15:25:57.499289+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:57.499480+00:00", "trade", 11.2299, 5.0]
["2026-09-08T15:25:57.499514+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:57.499519+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:25:57.499528+00:00", "trade", 11.23, 14.0]
["2026-09-08T15:25:57.499552+00:00", "trade", 11.23, 3.0]
["2026-09-08T15:25:57.499580+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:57.499584+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:57.499584+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:57.499588+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:25:57.499600+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:57.499605+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:57.499616+00:00", "trade", 11.23, 5.0]
["2026-09-08T15:25:57.499634+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:57.499634+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:57.499645+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:57.499645+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:57.499680+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:57.499690+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:57.499695+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:57.499715+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:57.499760+00:00", "trade", 11.23, 1.0]
["2026-09-08T15:25:57.499946+00:00", "trade", 11.2299, 5.0]
["2026-09-08T15:25:57.499975+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:57.500091+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:57.500101+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:57.500111+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:57.500191+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:57.500211+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:57.500485+00:00", "trade", 11.2299, 14.0]
["2026-09-08T15:25:57.500492+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:57.500612+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:57.500772+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:57.500845+00:00", "trade", 11.2299, 3.0]
["2026-09-08T15:25:57.500893+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:57.501206+00:00", "trade", 11.2299, 1.0]
["2026-09-08T15:25:57.501570+00:00", "trade", 11.2299, 100.0]
["2026-09-08T15:25:57.501597+00:00", "trade", 11.2299, 3380.0]
["2026-09-08T15:25:57.502050+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:57.505373+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:57.505814+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:57.508375+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:57.508856+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:57.509292+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:57.514505+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:57.514510+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:57.515096+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:57.517582+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:57.517627+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:57.528167+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:57.538051+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:57.604955+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:57.627498+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:57.627504+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:58.089095+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:58.089166+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.089216+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.089236+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.089246+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.089266+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.089531+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.089562+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:25:58.089567+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:25:58.089622+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:25:58.089717+00:00", "trade", 11.23, 17.0]
["2026-09-08T15:25:58.089822+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.089872+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.089898+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.089922+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.090123+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.090459+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.090564+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.092784+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.093245+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.094208+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.094644+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.146762+00:00", "trade", 11.225, 40.0]
["2026-09-08T15:25:58.188535+00:00", "trade", 11.225, 800.0]
["2026-09-08T15:25:58.206647+00:00", "trade", 11.225, 100.0]
["2026-09-08T15:25:58.350011+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.350321+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.350457+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.350647+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.350968+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.351003+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.354692+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.355193+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.367292+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.367733+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.367733+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.396727+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:25:58.396727+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:25:58.396757+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:58.396757+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:58.397503+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:58.397609+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:58.397864+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:58.400596+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:58.400776+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:25:58.400866+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.400901+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.400962+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.401152+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.401262+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.401774+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.401774+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.401784+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.401819+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.402861+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:25:58.402861+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:25:58.402896+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:25:58.402911+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:25:58.402936+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:25:58.403027+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:58.403508+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:58.403543+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:25:58.403543+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:25:58.403573+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:25:58.403578+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:25:58.403603+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:25:58.403603+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:25:58.403623+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:25:58.403638+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.403949+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.404064+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.404540+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.406019+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.406374+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.406826+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.406906+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.407347+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.407538+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:25:58.407538+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:25:58.407538+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:25:58.407587+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:25:58.407689+00:00", "trade", 11.23, 500.0]
["2026-09-08T15:25:58.407698+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:58.407833+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.407963+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:25:58.408028+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:25:58.408184+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:25:58.408264+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:25:58.408314+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:25:58.408319+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:25:58.408344+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:25:58.408384+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.408414+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:25:58.408447+00:00", "trade", 11.23, 200.0]
["2026-09-08T15:25:58.408459+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.408464+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.408485+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:25:58.408499+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:25:58.408505+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:25:58.408570+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:25:58.408625+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:25:58.408745+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:25:58.408750+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:25:58.408760+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:25:58.408790+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:25:58.408845+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.409121+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.409226+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.409226+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.409387+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.409427+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.409427+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.410349+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.410509+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.410865+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.410905+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.412669+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.432877+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.432877+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:25:58.433033+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.433354+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.433394+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.433434+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.433434+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.433584+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.433875+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.437358+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.437995+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.438436+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.438476+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.439834+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.440315+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.440355+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.440836+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.441277+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.464447+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.464483+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.464723+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.479118+00:00", "trade", 11.225, 31.0]
["2026-09-08T15:25:58.522580+00:00", "trade", 11.225, 100.0]
["2026-09-08T15:25:58.545961+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.546593+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.546598+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.546633+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.547074+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.752983+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.752998+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.753259+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.754061+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.754542+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.754767+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.755384+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.755584+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.756015+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.756697+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.761949+00:00", "trade", 11.1962, 5.0]
["2026-09-08T15:25:58.764541+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.768706+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.821626+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.822523+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:58.916995+00:00", "trade", 11.2238, 40.0]
["2026-09-08T15:25:59.011182+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:59.027526+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:59.028267+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:59.028418+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:59.028864+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:59.029591+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:59.030152+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:59.030613+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:59.035680+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:59.035695+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:59.036151+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:59.040121+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:59.040677+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:59.046957+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:59.054560+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:59.058815+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:59.090275+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:59.090555+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:59.369779+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:59.414004+00:00", "trade", 11.225, 163.0]
["2026-09-08T15:25:59.438999+00:00", "trade", 11.225, 99.0]
["2026-09-08T15:25:59.657890+00:00", "trade", 11.19, 1.0]
["2026-09-08T15:25:59.733153+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:59.733203+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:59.734140+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:59.875626+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:25:59.997145+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:00.174286+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:00.766990+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:00.767952+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:01.016207+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:01.016302+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:01.017345+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:01.020227+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:01.098039+00:00", "trade", 11.225, 2.0]
["2026-09-08T15:26:01.134593+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:01.135074+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:01.165001+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:01.166239+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:01.290123+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:01.490108+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:01.639972+00:00", "trade", 11.1871, 10.0]
["2026-09-08T15:26:01.658624+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:01.658724+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.032895+00:00", "trade", 11.225, 250.0]
["2026-09-08T15:26:02.039649+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.040882+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.041253+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.041925+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.043483+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.043970+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.089247+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.089262+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.089703+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.536665+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.537237+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.537648+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.539297+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.554854+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.555335+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.556096+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.724151+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.724231+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.724672+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.750213+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.750253+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.750794+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.752503+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.781367+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.782164+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.782399+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.782550+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:26:02.782820+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:26:02.782835+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:26:02.782991+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:26:02.783011+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.783091+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.783126+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.783246+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.783532+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.783532+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.783567+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.783572+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.784008+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.785807+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.803775+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.803815+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.804016+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:26:02.804412+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:26:02.804447+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.804472+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.804497+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.804517+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.804657+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.804938+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.805138+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.836708+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:26:02.836784+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.837225+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.837425+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.852631+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.852952+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.853072+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:26:02.853393+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.853433+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.853433+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.853513+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.853754+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.853874+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.853954+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.858154+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.866399+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:26:02.866664+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:26:02.866680+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:26:02.866840+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.866875+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.866950+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.867116+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.867156+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.867236+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.867316+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.867717+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.870754+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.945582+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:26:02.945983+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.946063+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.946099+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.946264+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.946304+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.946459+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.946569+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.950454+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.951065+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:26:02.951461+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.951541+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.951586+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.951742+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.951777+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.951942+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.951942+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.954624+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.966412+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.966677+00:00", "quote", 11.22, 11.24]
["2026-09-08T15:26:02.966858+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.967003+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:26:02.967028+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:26:02.967284+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:26:02.967294+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:02.967349+00:00", "quote", 11.22, 11.24]
["2026-09-08T15:26:02.967384+00:00", "quote", 11.22, 11.24]
["2026-09-08T15:26:02.967389+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.967404+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.967409+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:26:02.967424+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.967588+00:00", "trade", 11.23, 42.0]
["2026-09-08T15:26:02.967670+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.967690+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.967695+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.967750+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.967795+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.967935+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.967970+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:26:02.968096+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.968351+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.968467+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.968507+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.968537+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.968948+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.969669+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.970055+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.979914+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.980114+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.988674+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.988685+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:02.989115+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:03.082428+00:00", "trade", 11.23, 3.0]
["2026-09-08T15:26:03.082449+00:00", "trade", 11.23, 14.0]
["2026-09-08T15:26:03.082461+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:26:03.082462+00:00", "quote", 11.22, 11.24]
["2026-09-08T15:26:03.082464+00:00", "trade", 11.23, 200.0]
["2026-09-08T15:26:03.082472+00:00", "quote", 11.22, 11.24]
["2026-09-08T15:26:03.082472+00:00", "quote", 11.22, 11.24]
["2026-09-08T15:26:03.082482+00:00", "quote", 11.22, 11.24]
["2026-09-08T15:26:03.082487+00:00", "quote", 11.22, 11.24]
["2026-09-08T15:26:03.082507+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:03.082513+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:03.082521+00:00", "trade", 11.23, 21.0]
["2026-09-08T15:26:03.082527+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:03.082578+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:03.082598+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:03.082658+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:03.083279+00:00", "trade", 11.2201, 120.0]
["2026-09-08T15:26:03.083465+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:03.083505+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:03.083545+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:03.083658+00:00", "trade", 11.2299, 14.0]
["2026-09-08T15:26:03.083906+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:03.084019+00:00", "trade", 11.2299, 3.0]
["2026-09-08T15:26:03.084267+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:03.084267+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:03.084374+00:00", "trade", 11.2299, 100.0]
["2026-09-08T15:26:03.084732+00:00", "trade", 11.2299, 200.0]
["2026-09-08T15:26:03.084759+00:00", "trade", 11.2299, 683.0]
["2026-09-08T15:26:03.085505+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:03.085946+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:03.091108+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:03.093468+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:03.094190+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:03.094631+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:03.095112+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:03.100395+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:03.111486+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:03.111506+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:03.329981+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:03.331128+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:03.398975+00:00", "trade", 11.1911, 3.0]
["2026-09-08T15:26:03.432980+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:03.433381+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:03.433396+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:03.444944+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:03.469347+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:03.471717+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:03.472665+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:03.601371+00:00", "trade", 11.23, 10.0]
["2026-09-08T15:26:03.601506+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:03.601556+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:03.601571+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:03.601867+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:03.601987+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:26:03.602017+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:03.602042+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:03.602062+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:03.602068+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:03.602068+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:03.602102+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:03.602167+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:03.602172+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:03.602177+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:03.602198+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:03.602233+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:03.602253+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:26:03.602468+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:26:03.602533+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:03.602874+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:03.602914+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:03.603034+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:03.603155+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:03.603511+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:03.612517+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:03.622110+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:03.707423+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:03.774387+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:03.774848+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:03.775449+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:03.775810+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:03.777004+00:00", "trade", 11.2301, 20.0]
["2026-09-08T15:26:03.777595+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:03.785343+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:03.785869+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:03.970150+00:00", "trade", 11.1911, 1.0]
["2026-09-08T15:26:04.061158+00:00", "trade", 11.2301, 1000.0]
["2026-09-08T15:26:04.168020+00:00", "trade", 11.2306, 800.0]
["2026-09-08T15:26:04.168699+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:04.286178+00:00", "quote", 11.22, 11.24]
["2026-09-08T15:26:04.286223+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:04.286313+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:04.286789+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:04.286819+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:26:04.286821+00:00", "trade", 11.23, 5.0]
["2026-09-08T15:26:04.286824+00:00", "trade", 11.23, 15.0]
["2026-09-08T15:26:04.286824+00:00", "trade", 11.23, 95.0]
["2026-09-08T15:26:04.286850+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:26:04.286850+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:26:04.286889+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:26:04.286890+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:04.286895+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:04.286900+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:04.286935+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:04.286950+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:04.286955+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:04.286955+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:04.286980+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:04.286985+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:04.287481+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:04.287516+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:04.287531+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:04.287616+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:04.287747+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:04.287783+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:26:04.287857+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:04.290814+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:04.291491+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:04.297179+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:04.344236+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:04.344677+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:04.344677+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:04.391233+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:04.663986+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:04.663991+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:04.664918+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:04.664938+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:04.763913+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:04.763953+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:04.862442+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:04.862447+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:05.023637+00:00", "trade", 11.2265, 10.0]
["2026-09-08T15:26:05.116038+00:00", "trade", 11.225, 3635.0]
["2026-09-08T15:26:05.116642+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:05.205798+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:05.205864+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:05.207036+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:05.208891+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:05.367390+00:00", "trade", 11.23, 10.0]
["2026-09-08T15:26:05.505045+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:06.020740+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:06.021622+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:06.021662+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:06.267622+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:06.293769+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:06.294020+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:06.294080+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:06.294731+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:06.314413+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:06.345061+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:06.449113+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:06.449118+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:06.497859+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:06.498375+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:06.503162+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:06.761750+00:00", "trade", 11.2262, 800.0]
["2026-09-08T15:26:06.762643+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:06.762673+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:06.763345+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:06.763811+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:06.826550+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:06.850870+00:00", "trade", 11.1933, 1.0]
["2026-09-08T15:26:06.867939+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:06.901543+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:07.010823+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:07.011264+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:07.123781+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:07.378171+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:07.588290+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:07.590110+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:07.590444+00:00", "trade", 11.23, 50.0]
["2026-09-08T15:26:07.591102+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:07.639599+00:00", "trade", 11.23, 89.0]
["2026-09-08T15:26:07.642409+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:26:07.642414+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:26:07.642429+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:26:07.642435+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:26:07.642462+00:00", "trade", 11.23, 15.0]
["2026-09-08T15:26:07.642479+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:26:07.642514+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:26:07.642514+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:26:07.642544+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:26:07.642559+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:26:07.642574+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:26:07.642660+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:07.642700+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:07.643151+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:07.643220+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:26:07.643441+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:07.643652+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:07.643707+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:07.644173+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:07.644810+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:07.645191+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:07.645321+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:07.645506+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:07.645587+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:07.650975+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:26:07.782853+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:07.905569+00:00", "trade", 11.1886, 100.0]
["2026-09-08T15:26:07.908267+00:00", "trade", 11.1886, 100.0]
["2026-09-08T15:26:08.140409+00:00", "trade", 11.2263, 1.0]
["2026-09-08T15:26:08.161448+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:08.163201+00:00", "trade", 11.235, 100.0]
["2026-09-08T15:26:08.163219+00:00", "trade", 11.235, 100.0]
["2026-09-08T15:26:08.163678+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:08.164996+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:08.191569+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:08.233128+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:08.400551+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:08.401012+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:08.401062+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:08.401072+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:08.423620+00:00", "trade", 11.235, 800.0]
["2026-09-08T15:26:09.026877+00:00", "trade", 11.235, 60.0]
["2026-09-08T15:26:09.028318+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:09.083920+00:00", "trade", 11.235, 90.0]
["2026-09-08T15:26:09.166962+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:09.169804+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:09.224925+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:09.255428+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:09.436332+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:09.497112+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:09.497708+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:09.506309+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:09.748511+00:00", "trade", 11.2399, 1.0]
["2026-09-08T15:26:09.799173+00:00", "trade", 11.2399, 1.0]
["2026-09-08T15:26:10.314635+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:10.348539+00:00", "trade", 11.2336, 18.0]
["2026-09-08T15:26:10.349628+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:10.496041+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:10.580662+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:10.581138+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:10.599672+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:10.600148+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:10.872521+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:10.872586+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:10.872681+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:10.872691+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:10.872781+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:10.872997+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:10.873057+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:10.873162+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:26:10.873237+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:10.873242+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:10.873272+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:26:10.873272+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:10.873283+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:26:10.873287+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:26:10.873287+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:26:10.873307+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:10.873348+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:10.873363+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:10.873413+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:10.873488+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:10.873518+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:26:10.873598+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:10.873839+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:10.873924+00:00", "trade", 11.235, 34.0]
["2026-09-08T15:26:10.874039+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:10.874039+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:10.874079+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:10.874119+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:10.874200+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:10.874560+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:10.875132+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:10.875317+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:10.880715+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:10.881161+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:10.928418+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:10.928479+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:10.929376+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:10.942176+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:11.033398+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:11.228101+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:11.356115+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:11.356556+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:11.967593+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:11.968069+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:12.120600+00:00", "trade", 11.1941, 2.0]
["2026-09-08T15:26:12.350388+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:12.380449+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:12.380489+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:12.380489+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:12.380925+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:12.380925+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:12.381407+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:12.589827+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:12.590027+00:00", "quote", 11.22, 11.24]
["2026-09-08T15:26:12.590077+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:12.590458+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:12.590709+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:26:12.590864+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:26:12.591040+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:12.591506+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:12.591556+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:12.591561+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:12.591716+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:12.591741+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:12.592704+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:12.593024+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:12.594944+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:12.595440+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:12.711115+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:12.969670+00:00", "trade", 11.235, 100.0]
["2026-09-08T15:26:12.969689+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:12.969705+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:12.969706+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:26:12.969710+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:12.969710+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:12.969944+00:00", "trade", 11.235, 500.0]
["2026-09-08T15:26:12.969954+00:00", "trade", 11.238, 100.0]
["2026-09-08T15:26:12.970046+00:00", "trade", 11.2382, 100.0]
["2026-09-08T15:26:12.970216+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:12.970391+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:12.970396+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:12.970762+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:12.970832+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:12.975042+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:12.975393+00:00", "trade", 11.238, 100.0]
["2026-09-08T15:26:13.001766+00:00", "trade", 11.23, 3.0]
["2026-09-08T15:26:13.121682+00:00", "trade", 11.235, 800.0]
["2026-09-08T15:26:13.611565+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:13.615359+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:13.713913+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:13.714700+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:13.714840+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:13.714881+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:13.748175+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:13.769260+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:13.780421+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:13.780461+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:13.780902+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:13.780998+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:13.796284+00:00", "trade", 11.235, 100.0]
["2026-09-08T15:26:13.853881+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:13.854327+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:13.991944+00:00", "trade", 11.235, 10.0]
["2026-09-08T15:26:14.126351+00:00", "trade", 11.2366, 800.0]
["2026-09-08T15:26:14.137084+00:00", "trade", 11.2352, 1.0]
["2026-09-08T15:26:14.176435+00:00", "trade", 11.235, 100.0]
["2026-09-08T15:26:14.203163+00:00", "trade", 11.24, 40.0]
["2026-09-08T15:26:14.304196+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:14.304271+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:14.304627+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:14.304672+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:14.305183+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:14.317326+00:00", "trade", 11.235, 48.0]
["2026-09-08T15:26:14.317758+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:14.318320+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:14.318796+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:14.330604+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:14.330633+00:00", "trade", 11.24, 60.0]
["2026-09-08T15:26:14.330634+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:14.331439+00:00", "trade", 11.24, 20.0]
["2026-09-08T15:26:14.331442+00:00", "trade", 11.24, 1.0]
["2026-09-08T15:26:14.332032+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:14.332082+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:14.357658+00:00", "trade", 11.235, 100.0]
["2026-09-08T15:26:14.358961+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:14.555639+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:14.635739+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:14.693802+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:14.773331+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:15.076011+00:00", "trade", 11.235, 48.0]
["2026-09-08T15:26:15.176152+00:00", "trade", 11.1954, 2.0]
["2026-09-08T15:26:15.177202+00:00", "trade", 11.1954, 1.0]
["2026-09-08T15:26:15.425700+00:00", "trade", 11.2141, 8.0]
["2026-09-08T15:26:15.614317+00:00", "trade", 11.235, 800.0]
["2026-09-08T15:26:15.951772+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:15.952248+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:16.472955+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:16.473471+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:16.473737+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:16.540987+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:16.686934+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:16.686979+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:16.686979+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:16.687440+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:17.482423+00:00", "trade", 11.23, 10.0]
["2026-09-08T15:26:17.482426+00:00", "trade", 11.23, 90.0]
["2026-09-08T15:26:17.482680+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:17.482690+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:17.482720+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:17.483086+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:17.483106+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:17.483507+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:17.483828+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:17.484985+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:17.485411+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:17.506075+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:17.531115+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:17.531205+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:17.539288+00:00", "trade", 11.235, 30.0]
["2026-09-08T15:26:17.766950+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:17.767006+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:17.767031+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:17.767036+00:00", "quote", 11.22, 11.24]
["2026-09-08T15:26:17.767076+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:17.767081+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:26:17.767146+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:26:17.767151+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:17.767161+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:17.767191+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:17.767201+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:17.767201+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:17.767256+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:17.767472+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:17.767722+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:17.767998+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:17.768023+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:17.768028+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:17.768098+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:17.768108+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:17.768123+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:17.794421+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:17.794807+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:26:17.794842+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:26:17.794862+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:17.794907+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:17.794917+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:17.794917+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:17.794957+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:17.795157+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:26:17.795288+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:17.795644+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:17.795649+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:17.795729+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:17.795764+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:17.796029+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:17.796105+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:17.796345+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:17.796380+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:17.798731+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:17.852464+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:17.852579+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:17.852664+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:17.853691+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:17.872792+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:17.873233+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:17.901986+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:17.901996+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:17.940944+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:17.945635+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:18.078848+00:00", "trade", 11.2351, 44.0]
["2026-09-08T15:26:18.079215+00:00", "trade", 11.2351, 1.0]
["2026-09-08T15:26:18.079508+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:18.079889+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:18.272313+00:00", "trade", 11.2042, 30.0]
["2026-09-08T15:26:18.536834+00:00", "trade", 11.232, 800.0]
["2026-09-08T15:26:18.555028+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:18.555078+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:18.753081+00:00", "trade", 11.2335, 5.0]
["2026-09-08T15:26:18.754602+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:18.772445+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:19.846118+00:00", "trade", 11.235, 1.0]
["2026-09-08T15:26:19.847034+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:19.953030+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:19.962568+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:19.963671+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:19.964112+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:20.202441+00:00", "trade", 11.2309, 800.0]
["2026-09-08T15:26:20.259434+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:20.359201+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:20.359642+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:20.360123+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:20.384561+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:20.385563+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:20.453340+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:20.453400+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:20.470560+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:20.470566+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:20.470640+00:00", "trade", 11.235, 10.0]
["2026-09-08T15:26:20.481547+00:00", "trade", 11.235, 870.0]
["2026-09-08T15:26:20.482203+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:20.628952+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:20.628962+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:20.898217+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:20.898272+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:20.966458+00:00", "trade", 11.2153, 8.0]
["2026-09-08T15:26:20.967571+00:00", "trade", 11.2153, 7.0]
["2026-09-08T15:26:20.968521+00:00", "trade", 11.2153, 5.0]
["2026-09-08T15:26:20.969784+00:00", "trade", 11.2153, 4.0]
["2026-09-08T15:26:20.970686+00:00", "trade", 11.2153, 4.0]
["2026-09-08T15:26:20.974803+00:00", "trade", 11.2153, 3.0]
["2026-09-08T15:26:20.975912+00:00", "trade", 11.2153, 3.0]
["2026-09-08T15:26:20.977043+00:00", "trade", 11.2153, 2.0]
["2026-09-08T15:26:20.978062+00:00", "trade", 11.2153, 2.0]
["2026-09-08T15:26:20.979355+00:00", "trade", 11.2153, 2.0]
["2026-09-08T15:26:21.367186+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:21.367241+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:21.367888+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:21.368048+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:21.437113+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:22.600409+00:00", "trade", 11.23, 12.0]
["2026-09-08T15:26:22.944318+00:00", "trade", 11.23, 2100.0]
["2026-09-08T15:26:23.008853+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:23.008858+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:23.009930+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:23.028855+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:23.029868+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:23.053975+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:23.053980+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:23.063290+00:00", "trade", 11.1977, 1.0]
["2026-09-08T15:26:23.066436+00:00", "trade", 11.1977, 1.0]
["2026-09-08T15:26:23.101353+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:23.101353+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:23.101874+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:23.101914+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:23.102365+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:23.117591+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:23.118298+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:23.145107+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:23.269821+00:00", "trade", 11.235, 500.0]
["2026-09-08T15:26:23.550706+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:23.550841+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:23.551277+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:23.562955+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:23.903955+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:23.938502+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:24.107257+00:00", "trade", 11.235, 53.0]
["2026-09-08T15:26:24.108261+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:24.128383+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:24.146278+00:00", "trade", 11.235, 41.0]
["2026-09-08T15:26:25.190579+00:00", "trade", 11.235, 55.0]
["2026-09-08T15:26:25.191615+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:25.466126+00:00", "trade", 11.235, 800.0]
["2026-09-08T15:26:25.708955+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:25.709185+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:25.709200+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:25.719039+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:25.719039+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:25.722747+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:25.741317+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:25.741737+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:25.745657+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:26.175206+00:00", "trade", 11.1985, 1.0]
["2026-09-08T15:26:26.362212+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:26.362508+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:26.362733+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:26.362869+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:26.363235+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:26.378671+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:26.515421+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:26.623740+00:00", "trade", 11.2399, 10.0]
["2026-09-08T15:26:26.624796+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:26.999361+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:26.999837+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:27.309578+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:27.845883+00:00", "trade", 11.235, 1.0]
["2026-09-08T15:26:27.993484+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:27.993920+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:28.032552+00:00", "trade", 11.235, 110.0]
["2026-09-08T15:26:28.300061+00:00", "trade", 11.2293, 2.0]
["2026-09-08T15:26:28.419610+00:00", "trade", 11.23, 20.0]
["2026-09-08T15:26:28.422876+00:00", "trade", 11.235, 8.0]
["2026-09-08T15:26:28.425847+00:00", "trade", 11.235, 8.0]
["2026-09-08T15:26:28.621631+00:00", "trade", 11.2301, 125.0]
["2026-09-08T15:26:29.157230+00:00", "trade", 11.1908, 1.0]
["2026-09-08T15:26:29.363966+00:00", "trade", 11.1986, 1.0]
["2026-09-08T15:26:29.425427+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:29.520343+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:29.693411+00:00", "trade", 11.2335, 1.0]
["2026-09-08T15:26:29.709803+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:29.713411+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:29.719741+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:29.997171+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:30.302574+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:26:30.302580+00:00", "trade", 11.235, 100.0]
["2026-09-08T15:26:30.302791+00:00", "trade", 11.235, 700.0]
["2026-09-08T15:26:30.806680+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:30.807597+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:30.985194+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:30.995112+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:30.996636+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:31.035559+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:31.391033+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:31.874748+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:31.875364+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:31.900609+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:32.262550+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:32.420360+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:32.473716+00:00", "trade", 11.1989, 2.0]
["2026-09-08T15:26:32.486472+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:32.616462+00:00", "trade", 11.2328, 500.0]
["2026-09-08T15:26:32.639435+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:32.995827+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:33.647535+00:00", "trade", 11.235, 17.0]
["2026-09-08T15:26:33.648578+00:00", "trade", 11.23, 32.0]
["2026-09-08T15:26:33.649120+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:33.649240+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:33.797327+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:33.952766+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:33.953543+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:33.953739+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:33.953964+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:33.954180+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:33.957142+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:34.095783+00:00", "trade", 11.235, 25.0]
["2026-09-08T15:26:34.098384+00:00", "trade", 11.235, 25.0]
["2026-09-08T15:26:34.222516+00:00", "trade", 11.235, 30.0]
["2026-09-08T15:26:34.602875+00:00", "trade", 11.235, 500.0]
["2026-09-08T15:26:34.743895+00:00", "trade", 11.1991, 2.0]
["2026-09-08T15:26:34.771768+00:00", "trade", 11.1991, 1.0]
["2026-09-08T15:26:35.176289+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:35.176339+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:35.176364+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:35.177091+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:35.177206+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:35.177687+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:35.323309+00:00", "trade", 11.23, 4.0]
["2026-09-08T15:26:35.324707+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:35.384569+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:35.384604+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:35.948108+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:36.430775+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:36.431788+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:36.854723+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:37.111122+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:37.111563+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:37.114089+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:37.177710+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:37.185449+00:00", "trade", 11.24, 500.0]
["2026-09-08T15:26:37.212558+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:37.406423+00:00", "trade", 11.235, 15.0]
["2026-09-08T15:26:37.624828+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:37.625765+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:37.626241+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:37.630251+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:37.631213+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:37.634937+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:37.815631+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:37.927432+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:37.928389+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:38.019712+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:38.081523+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:38.082481+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:38.126295+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:38.129217+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:38.134155+00:00", "trade", 11.2399, 175.0]
["2026-09-08T15:26:38.370059+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:38.390488+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:38.394903+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:38.423351+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:38.531328+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:38.638943+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:38.659041+00:00", "trade", 11.1915, 100.0]
["2026-09-08T15:26:38.659134+00:00", "trade", 11.23, 288.0]
["2026-09-08T15:26:38.659137+00:00", "trade", 11.23, 12.0]
["2026-09-08T15:26:38.659137+00:00", "trade", 11.23, 62.0]
["2026-09-08T15:26:38.659171+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:26:38.659171+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:26:38.659171+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:38.659173+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:26:38.659176+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:26:38.659197+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:26:38.659239+00:00", "trade", 11.23, 12.0]
["2026-09-08T15:26:38.659277+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:38.659287+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:26:38.659322+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:26:38.659327+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:26:38.659327+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:26:38.659337+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:26:38.659342+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:26:38.659367+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:26:38.659372+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:26:38.659387+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:26:38.659397+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:26:38.659412+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:26:38.659432+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:26:38.659444+00:00", "trade", 11.23, 53.0]
["2026-09-08T15:26:38.659447+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:26:38.659450+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:26:38.659553+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:26:38.659557+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:26:38.659625+00:00", "trade", 11.23, 42.0]
["2026-09-08T15:26:38.659627+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:26:38.659630+00:00", "trade", 11.23, 50.0]
["2026-09-08T15:26:38.659630+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:26:38.659633+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:26:38.659718+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:26:38.659748+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:26:38.659758+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:26:38.659763+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:26:38.659768+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:26:38.659813+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:26:38.659858+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:26:38.659908+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:38.660149+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:38.660474+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:38.660760+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:38.660936+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:38.660966+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:38.661462+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:38.661492+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:38.663306+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:38.733594+00:00", "trade", 11.225, 165.0]
["2026-09-08T15:26:38.750699+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:38.782265+00:00", "trade", 11.225, 200.0]
["2026-09-08T15:26:39.114378+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:39.114829+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:39.142946+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:39.811780+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:39.813500+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:39.813946+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:39.927014+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:39.928342+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:39.947212+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:40.028192+00:00", "trade", 11.2021, 1.0]
["2026-09-08T15:26:40.045197+00:00", "trade", 11.2161, 23.0]
["2026-09-08T15:26:40.459535+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:40.459595+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:40.460532+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:40.460577+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:40.520114+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:40.669083+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:40.761217+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:40.869158+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:40.869223+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:40.870000+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:40.877298+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:40.891597+00:00", "trade", 11.225, 20.0]
["2026-09-08T15:26:41.100328+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:41.552612+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:41.552628+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:41.552688+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:41.553449+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:41.553490+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:41.553570+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:41.553685+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:41.554131+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:41.674251+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:41.692294+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:41.880173+00:00", "trade", 11.2284, 100.0]
["2026-09-08T15:26:41.904449+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:41.904494+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:41.905396+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:41.905436+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:42.011155+00:00", "trade", 11.225, 1.0]
["2026-09-08T15:26:42.069406+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:42.522182+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:42.526662+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:43.436861+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:43.436901+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:43.513808+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:43.542126+00:00", "trade", 11.225, 500.0]
["2026-09-08T15:26:43.761405+00:00", "trade", 11.2312, 1.0]
["2026-09-08T15:26:44.016889+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:44.072214+00:00", "trade", 11.2292, 2500.0]
["2026-09-08T15:26:44.075107+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:44.075629+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:44.111469+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:44.111469+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:44.196200+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:44.196907+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:44.198626+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:44.201513+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:44.349845+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:44.575451+00:00", "trade", 11.225, 49.0]
["2026-09-08T15:26:44.586169+00:00", "trade", 11.225, 100.0]
["2026-09-08T15:26:44.899506+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:45.021745+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:26:45.207253+00:00", "trade", 11.22, 2.0]
["2026-09-08T15:26:45.517330+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:45.517380+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:45.517796+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:45.518081+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:45.518242+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:45.518297+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:45.518578+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:45.518738+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:45.518898+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:45.520462+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:45.598768+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:45.827242+00:00", "trade", 11.2241, 20.0]
["2026-09-08T15:26:45.879977+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:45.880924+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:46.059595+00:00", "trade", 11.225, 1.0]
["2026-09-08T15:26:46.061513+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:46.065207+00:00", "trade", 11.23, 30.0]
["2026-09-08T15:26:46.766380+00:00", "trade", 11.2035, 1.0]
["2026-09-08T15:26:46.948129+00:00", "trade", 11.225, 60.0]
["2026-09-08T15:26:46.951978+00:00", "trade", 11.2036, 1.0]
["2026-09-08T15:26:47.808341+00:00", "trade", 11.2261, 100.0]
["2026-09-08T15:26:47.865679+00:00", "trade", 11.23, 30.0]
["2026-09-08T15:26:47.865731+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:47.865731+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:47.879490+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:26:47.879493+00:00", "trade", 11.23, 16.0]
["2026-09-08T15:26:47.879499+00:00", "trade", 11.23, 30.0]
["2026-09-08T15:26:47.879506+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:26:47.879506+00:00", "trade", 11.23, 377.0]
["2026-09-08T15:26:47.879508+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:47.879511+00:00", "trade", 11.23, 200.0]
["2026-09-08T15:26:47.879511+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:26:47.879511+00:00", "trade", 11.23, 200.0]
["2026-09-08T15:26:47.879523+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:26:47.879526+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:26:47.879526+00:00", "trade", 11.23, 3.0]
["2026-09-08T15:26:47.879530+00:00", "trade", 11.23, 214.0]
["2026-09-08T15:26:47.879544+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:26:47.879594+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:26:47.879624+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:26:47.879639+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:26:47.879649+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:26:47.879654+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:26:47.879654+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:26:47.879684+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:26:47.879699+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:26:47.879709+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:47.879713+00:00", "trade", 11.23, 140.0]
["2026-09-08T15:26:47.879714+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:47.879714+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:47.879719+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:47.879769+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:47.879773+00:00", "trade", 11.23, 10.0]
["2026-09-08T15:26:47.879859+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:47.880020+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:47.880045+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:47.880090+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:47.880666+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:47.880676+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:47.880776+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:47.881105+00:00", "trade", 11.235, 110.0]
["2026-09-08T15:26:47.881433+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:47.883468+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:47.950146+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:47.957268+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:48.051903+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:48.370851+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:48.371237+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:48.371287+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:48.372751+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:48.373382+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:48.407318+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:48.407794+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:48.488086+00:00", "trade", 11.2337, 13.0]
["2026-09-08T15:26:49.025587+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:49.026174+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:49.028279+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:49.116709+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:49.117811+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:49.118630+00:00", "trade", 11.2335, 70.0]
["2026-09-08T15:26:49.120012+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:49.459123+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:49.459203+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:49.459904+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:49.460015+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:49.488312+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:49.488353+00:00", "trade", 11.24, 69.0]
["2026-09-08T15:26:49.488357+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:49.488362+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:49.488823+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:49.489014+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:49.489184+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:49.688403+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:49.688493+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:50.502489+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:26:50.503337+00:00", "trade", 11.24, 10.0]
["2026-09-08T15:26:50.503376+00:00", "trade", 11.24, 20.0]
["2026-09-08T15:26:50.503424+00:00", "trade", 11.24, 25.0]
["2026-09-08T15:26:50.601753+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:50.602229+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:50.629108+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:50.629108+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:51.353114+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:51.437905+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:51.786225+00:00", "trade", 11.2399, 1000.0]
["2026-09-08T15:26:51.805398+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:51.805423+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:51.806220+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:51.904123+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:51.904775+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:51.977878+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:51.978475+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:52.116854+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:52.117806+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:52.190419+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:52.229201+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:52.367605+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:52.474318+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:52.689704+00:00", "trade", 11.235, 500.0]
["2026-09-08T15:26:52.691068+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:52.701538+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:52.731013+00:00", "trade", 11.2044, 1.0]
["2026-09-08T15:26:52.733279+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:52.735805+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:52.803385+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:53.754811+00:00", "trade", 11.235, 17.0]
["2026-09-08T15:26:54.045638+00:00", "trade", 11.235, 5.0]
["2026-09-08T15:26:54.070692+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:54.071319+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:54.266222+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:54.437399+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:54.662443+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:54.663070+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:54.663551+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:54.663551+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:54.964755+00:00", "trade", 11.2363, 16.0]
["2026-09-08T15:26:54.987434+00:00", "trade", 11.2363, 1.0]
["2026-09-08T15:26:55.432719+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:55.433391+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:55.791161+00:00", "trade", 11.2363, 2.0]
["2026-09-08T15:26:55.821945+00:00", "trade", 11.235, 100.0]
["2026-09-08T15:26:56.532137+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:56.532513+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:56.532693+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:56.533089+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:56.533274+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:56.535946+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:56.544085+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:56.547438+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:56.670245+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:56.830646+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:56.830656+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:56.831042+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:57.055761+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:57.056202+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:57.057129+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:57.057210+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:57.066828+00:00", "trade", 11.2045, 1.0]
["2026-09-08T15:26:57.121633+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:57.205139+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:26:57.205143+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:26:57.205143+00:00", "trade", 11.24, 250.0]
["2026-09-08T15:26:57.205145+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:26:57.205148+00:00", "trade", 11.24, 270.0]
["2026-09-08T15:26:57.205157+00:00", "trade", 11.24, 600.0]
["2026-09-08T15:26:57.205160+00:00", "trade", 11.24, 6.0]
["2026-09-08T15:26:57.205164+00:00", "trade", 11.24, 1.0]
["2026-09-08T15:26:57.205164+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:26:57.205166+00:00", "trade", 11.24, 10.0]
["2026-09-08T15:26:57.205169+00:00", "trade", 11.24, 30.0]
["2026-09-08T15:26:57.205169+00:00", "trade", 11.24, 250.0]
["2026-09-08T15:26:57.205171+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:57.205172+00:00", "trade", 11.24, 35.0]
["2026-09-08T15:26:57.205178+00:00", "trade", 11.24, 60.0]
["2026-09-08T15:26:57.205178+00:00", "trade", 11.24, 45.0]
["2026-09-08T15:26:57.205178+00:00", "trade", 11.24, 140.0]
["2026-09-08T15:26:57.205178+00:00", "trade", 11.24, 1267.0]
["2026-09-08T15:26:57.205181+00:00", "trade", 11.24, 10.0]
["2026-09-08T15:26:57.205184+00:00", "trade", 11.24, 2.0]
["2026-09-08T15:26:57.205184+00:00", "trade", 11.24, 10.0]
["2026-09-08T15:26:57.205187+00:00", "trade", 11.24, 200.0]
["2026-09-08T15:26:57.205191+00:00", "trade", 11.24, 1.0]
["2026-09-08T15:26:57.205193+00:00", "trade", 11.24, 3.0]
["2026-09-08T15:26:57.205241+00:00", "trade", 11.24, 279.0]
["2026-09-08T15:26:57.205266+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:57.205272+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:57.205297+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:57.205357+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:57.205357+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:57.205367+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:57.205382+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:57.205407+00:00", "trade", 11.24, 1.0]
["2026-09-08T15:26:57.205422+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:57.205437+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:57.205467+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:57.205472+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:57.205472+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:57.205502+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:26:57.205507+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:26:57.205517+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:26:57.205522+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:26:57.205527+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:26:57.205527+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:26:57.205527+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:26:57.205532+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:26:57.205532+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:26:57.205537+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:26:57.205537+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:26:57.205537+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:26:57.205537+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:26:57.205542+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:26:57.205542+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:26:57.205547+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:26:57.205547+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:26:57.205592+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:26:57.205642+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:26:57.205692+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:26:57.205692+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:26:57.205748+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:26:57.205763+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:57.205996+00:00", "trade", 11.245, 63.0]
["2026-09-08T15:26:57.206018+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:57.206131+00:00", "trade", 11.25, 2.0]
["2026-09-08T15:26:57.206153+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:57.206234+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:57.206409+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:57.206424+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:57.207770+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:26:57.208755+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:57.209156+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:57.209176+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:57.209186+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:57.209322+00:00", "trade", 11.24, 9.0]
["2026-09-08T15:26:57.213162+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:26:57.213270+00:00", "trade", 11.24, 11.0]
["2026-09-08T15:26:57.219751+00:00", "trade", 11.24, 1.0]
["2026-09-08T15:26:57.219766+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:57.227885+00:00", "trade", 11.24, 4.0]
["2026-09-08T15:26:57.228226+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:57.231945+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:57.234847+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:57.308813+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:57.459125+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:26:57.459200+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:57.460142+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:57.460177+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:57.460618+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:57.609226+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:57.623791+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:57.662646+00:00", "trade", 11.1941, 16.0]
["2026-09-08T15:26:57.708091+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:57.716988+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:57.761799+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:57.855056+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:57.945861+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:58.034557+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:58.034642+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:58.147746+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:58.178534+00:00", "trade", 11.245, 6.0]
["2026-09-08T15:26:58.259192+00:00", "trade", 11.245, 1000.0]
["2026-09-08T15:26:58.372520+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:58.415432+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:58.415533+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:58.416319+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:58.663400+00:00", "trade", 11.2477, 1.0]
["2026-09-08T15:26:58.726071+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:58.726301+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:58.726497+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:58.726497+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:58.726537+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:58.993306+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:58.993451+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:58.994799+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:59.105943+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:59.166613+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:59.808678+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:59.809616+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:59.810142+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:26:59.850754+00:00", "trade", 11.2499, 3.0]
["2026-09-08T15:26:59.997201+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:00.111949+00:00", "trade", 11.206, 2.0]
["2026-09-08T15:27:00.239115+00:00", "trade", 11.1943, 100.0]
["2026-09-08T15:27:00.396395+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:00.396601+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:00.396816+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:00.397022+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:00.397127+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:00.397613+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:00.466577+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:00.500578+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:00.500584+00:00", "trade", 11.25, 175.0]
["2026-09-08T15:27:00.500633+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:00.500678+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:00.500678+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:00.500683+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:00.500683+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:00.501340+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:00.501540+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:00.501650+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:00.501759+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:27:00.502086+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:00.503314+00:00", "trade", 11.25, 180.0]
["2026-09-08T15:27:00.503597+00:00", "trade", 11.25, 2.0]
["2026-09-08T15:27:00.504201+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:00.506793+00:00", "trade", 11.25, 200.0]
["2026-09-08T15:27:00.682069+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:00.953514+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:00.966109+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:01.095998+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:01.170380+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:01.304283+00:00", "trade", 11.2063, 1.0]
["2026-09-08T15:27:01.459271+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:01.461657+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:01.532365+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:01.533342+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:02.101853+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:03.717027+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:03.717087+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:03.717613+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:04.541286+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:04.542363+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:05.004838+00:00", "trade", 11.1945, 100.0]
["2026-09-08T15:27:05.008095+00:00", "trade", 11.1945, 19.0]
["2026-09-08T15:27:05.009541+00:00", "trade", 11.1945, 6.0]
["2026-09-08T15:27:05.234934+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:05.234984+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:05.234989+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:05.235049+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:05.797336+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:05.797381+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:05.968593+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:05.968648+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:07.025204+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:07.026121+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:07.140498+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:07.141164+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:07.141605+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:07.301180+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:07.301240+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:07.302182+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:08.246195+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:08.320066+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:08.348198+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:09.002274+00:00", "trade", 11.2068, 1.0]
["2026-09-08T15:27:09.117842+00:00", "trade", 11.245, 400.0]
["2026-09-08T15:27:09.120930+00:00", "trade", 11.2499, 600.0]
["2026-09-08T15:27:09.520962+00:00", "trade", 11.245, 200.0]
["2026-09-08T15:27:09.744531+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:09.744641+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:09.745649+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:09.746170+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:09.794874+00:00", "trade", 11.246, 1.0]
["2026-09-08T15:27:09.796229+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:10.046754+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:10.046814+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:10.046880+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:10.047872+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:10.116578+00:00", "trade", 11.25, 2000.0]
["2026-09-08T15:27:10.532328+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:10.532333+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:10.532388+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:10.532739+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:10.532950+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:10.533190+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:10.534348+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:10.536388+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:10.536443+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:10.536508+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:10.554626+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:10.555739+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:10.555804+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:10.555919+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:10.555919+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:10.561077+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:10.561132+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:10.564354+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:10.594626+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:10.594693+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:27:10.595609+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:10.596090+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:10.597488+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:10.725733+00:00", "trade", 11.231, 8.0]
["2026-09-08T15:27:11.014895+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:11.015186+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:11.015898+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:11.019100+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:11.055136+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:11.318547+00:00", "trade", 11.245, 1.0]
["2026-09-08T15:27:11.528837+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:11.529574+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:11.529578+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:11.529593+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:11.529819+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:11.532340+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:11.624845+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:11.625552+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:11.833887+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:11.834814+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:11.840852+00:00", "trade", 11.208, 4.0]
["2026-09-08T15:27:11.948060+00:00", "trade", 11.245, 266.0]
["2026-09-08T15:27:12.056085+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:12.100432+00:00", "trade", 11.245, 1.0]
["2026-09-08T15:27:12.100460+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:12.101112+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:12.196629+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:12.197050+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:12.222946+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:12.323701+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:12.463701+00:00", "trade", 11.245, 1.0]
["2026-09-08T15:27:12.464616+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:12.465092+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:12.577679+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:13.351901+00:00", "trade", 11.245, 1000.0]
["2026-09-08T15:27:13.351940+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:13.352626+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:13.474817+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:13.501209+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:13.501354+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:13.650003+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:13.944382+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:14.430052+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:14.430117+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:14.430818+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:14.431294+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:14.456504+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:14.456945+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:14.480747+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:14.482100+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:14.492380+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:14.710668+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:14.922690+00:00", "trade", 11.2086, 2.0]
["2026-09-08T15:27:15.169434+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:15.233873+00:00", "trade", 11.245, 400.0]
["2026-09-08T15:27:15.380520+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:15.881942+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:15.886217+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:16.101579+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:16.101669+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:16.102025+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:16.102085+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:16.102105+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:16.102722+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:16.103037+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:16.103198+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:16.103478+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:16.103904+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:16.121807+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:16.567157+00:00", "trade", 11.245, 58.0]
["2026-09-08T15:27:16.741234+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:16.742006+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:16.860808+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:16.872626+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:16.872686+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:17.367780+00:00", "trade", 11.245, 36.0]
["2026-09-08T15:27:17.437003+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:17.437007+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:17.437403+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:17.437459+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:17.841293+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:17.918051+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:17.918096+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:18.405685+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:18.406196+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:18.407113+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:18.407293+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:18.407589+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:18.407589+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:18.418229+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:18.849449+00:00", "trade", 11.2468, 1.0]
["2026-09-08T15:27:18.868036+00:00", "trade", 11.2468, 1.0]
["2026-09-08T15:27:18.984214+00:00", "trade", 11.24, 1000.0]
["2026-09-08T15:27:19.421599+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:19.497652+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:27:19.498326+00:00", "trade", 11.25, 800.0]
["2026-09-08T15:27:19.498329+00:00", "trade", 11.25, 580.0]
["2026-09-08T15:27:19.498331+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:19.498332+00:00", "trade", 11.25, 1.0]
["2026-09-08T15:27:19.498335+00:00", "trade", 11.25, 194.0]
["2026-09-08T15:27:19.498335+00:00", "trade", 11.25, 1.0]
["2026-09-08T15:27:19.498340+00:00", "trade", 11.25, 5.0]
["2026-09-08T15:27:19.498340+00:00", "trade", 11.25, 5.0]
["2026-09-08T15:27:19.498340+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:27:19.498343+00:00", "trade", 11.25, 200.0]
["2026-09-08T15:27:19.498343+00:00", "trade", 11.25, 14.0]
["2026-09-08T15:27:19.498427+00:00", "trade", 11.25, 486.0]
["2026-09-08T15:27:19.498437+00:00", "trade", 11.25, 55.0]
["2026-09-08T15:27:19.498437+00:00", "trade", 11.25, 5.0]
["2026-09-08T15:27:19.498439+00:00", "trade", 11.25, 49.0]
["2026-09-08T15:27:19.498442+00:00", "trade", 11.25, 10.0]
["2026-09-08T15:27:19.498442+00:00", "trade", 11.25, 4.0]
["2026-09-08T15:27:19.498458+00:00", "trade", 11.25, 200.0]
["2026-09-08T15:27:19.498463+00:00", "trade", 11.25, 40.0]
["2026-09-08T15:27:19.498463+00:00", "trade", 11.25, 1.0]
["2026-09-08T15:27:19.498467+00:00", "trade", 11.25, 1.0]
["2026-09-08T15:27:19.498470+00:00", "trade", 11.25, 180.0]
["2026-09-08T15:27:19.498470+00:00", "trade", 11.25, 1.0]
["2026-09-08T15:27:19.498473+00:00", "trade", 11.25, 140.0]
["2026-09-08T15:27:19.498473+00:00", "trade", 11.25, 1.0]
["2026-09-08T15:27:19.498476+00:00", "trade", 11.25, 2.0]
["2026-09-08T15:27:19.498476+00:00", "trade", 11.25, 200.0]
["2026-09-08T15:27:19.498487+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:19.498505+00:00", "trade", 11.25, 251.0]
["2026-09-08T15:27:19.498507+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:19.498517+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:19.498532+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:19.498552+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:19.498562+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:19.498682+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:19.498707+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:19.498712+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:19.498712+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:19.498722+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:27:19.498722+00:00", "trade", 11.25, 1.0]
["2026-09-08T15:27:19.498722+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:27:19.498722+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:19.498728+00:00", "trade", 11.25, 200.0]
["2026-09-08T15:27:19.498731+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:27:19.498742+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:19.498746+00:00", "trade", 11.25, 299.0]
["2026-09-08T15:27:19.498752+00:00", "trade", 11.25, 900.0]
["2026-09-08T15:27:19.498752+00:00", "trade", 11.25, 10.0]
["2026-09-08T15:27:19.498759+00:00", "trade", 11.25, 200.0]
["2026-09-08T15:27:19.498767+00:00", "trade", 11.25, 12.0]
["2026-09-08T15:27:19.498767+00:00", "trade", 11.25, 20.0]
["2026-09-08T15:27:19.498770+00:00", "trade", 11.25, 1.0]
["2026-09-08T15:27:19.498776+00:00", "trade", 11.25, 2.0]
["2026-09-08T15:27:19.498779+00:00", "trade", 11.25, 150.0]
["2026-09-08T15:27:19.498785+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:27:19.498792+00:00", "trade", 11.25, 250.0]
["2026-09-08T15:27:19.498792+00:00", "trade", 11.25, 30.0]
["2026-09-08T15:27:19.498793+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:19.498798+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:19.498807+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:27:19.498809+00:00", "trade", 11.25, 125.0]
["2026-09-08T15:27:19.498809+00:00", "trade", 11.25, 10.0]
["2026-09-08T15:27:19.498823+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:19.498847+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:19.498853+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:19.498893+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:27:19.498897+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:27:19.498932+00:00", "trade", 11.25, 200.0]
["2026-09-08T15:27:19.498938+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:19.498993+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:27:19.499003+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:27:19.499008+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:27:19.499028+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:27:19.499038+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:27:19.499068+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:27:19.499123+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:27:19.499123+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:27:19.499133+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:27:19.499163+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:27:19.499223+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:19.499334+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:19.499339+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:19.499339+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:19.499384+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:19.499384+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:19.499464+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:19.499558+00:00", "trade", 11.26, 2.0]
["2026-09-08T15:27:19.499745+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:19.499745+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:19.499780+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:19.499997+00:00", "trade", 11.25, 49.0]
["2026-09-08T15:27:19.500426+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:19.500662+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:19.500762+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:19.500767+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:19.500802+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:19.500857+00:00", "trade", 11.25, 11.0]
["2026-09-08T15:27:19.500956+00:00", "trade", 11.25, 4.0]
["2026-09-08T15:27:19.501143+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:19.503624+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:19.508947+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:19.516951+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:19.523654+00:00", "trade", 11.25, 1.0]
["2026-09-08T15:27:19.798204+00:00", "trade", 11.2568, 1.0]
["2026-09-08T15:27:20.013751+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:20.194847+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:20.343976+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:20.356380+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:20.904536+00:00", "trade", 11.2533, 222.0]
["2026-09-08T15:27:20.907215+00:00", "trade", 11.255, 1.0]
["2026-09-08T15:27:20.910610+00:00", "trade", 11.255, 1.0]
["2026-09-08T15:27:21.039449+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:21.039905+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:21.118241+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:21.156487+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:21.162446+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:21.168731+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:21.169127+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:21.169262+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:21.169279+00:00", "trade", 11.26, 27.0]
["2026-09-08T15:27:21.169288+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:21.169327+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:21.169603+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:21.169638+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:21.169683+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:21.169834+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:21.169879+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:21.169914+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:21.169914+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:21.169919+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:21.170044+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:21.170275+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:21.170485+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:21.177246+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:21.180088+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:21.193150+00:00", "trade", 11.2565, 88.0]
["2026-09-08T15:27:21.419968+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:21.420444+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:21.487163+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:21.487784+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:21.487829+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:21.487829+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:21.487834+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:21.488260+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:21.488260+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:21.489949+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:21.533257+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:21.533262+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:21.533268+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:21.533363+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:21.533363+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:21.533403+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:21.533418+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:21.533448+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:21.533723+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:21.534124+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:21.535483+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:21.535949+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:21.540209+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:21.540284+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:21.540354+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:21.540429+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:21.545406+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:21.546213+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:21.546840+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:21.547125+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:21.548729+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:21.551451+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:21.619214+00:00", "trade", 11.2399, 1.0]
["2026-09-08T15:27:21.639039+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:21.639520+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:21.658806+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:21.684271+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:21.686732+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:21.687218+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:21.687494+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:21.687534+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:21.708584+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:21.709020+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:21.709742+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:21.853669+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:21.854190+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:21.862060+00:00", "trade", 11.2118, 1.0]
["2026-09-08T15:27:22.609766+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:22.610227+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:22.610232+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:22.610673+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:22.610713+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:22.901609+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:22.903168+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:22.903569+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:23.506807+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:23.517969+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:23.684635+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:23.685226+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:23.689481+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:23.690424+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:23.690504+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:23.690890+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:23.691857+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:23.731637+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:23.846530+00:00", "trade", 11.255, 19.0]
["2026-09-08T15:27:23.846550+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:23.847437+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:23.847517+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:23.863069+00:00", "trade", 11.255, 13.0]
["2026-09-08T15:27:23.863435+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:23.863686+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:23.863791+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:23.864362+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:23.864643+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:23.893451+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:24.468498+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:27:24.932776+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:24.933268+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:24.938716+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:25.072348+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:25.072874+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:25.095794+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:25.249643+00:00", "trade", 11.2599, 500.0]
["2026-09-08T15:27:25.249664+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:25.249725+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:25.251013+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:25.251093+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:25.278282+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:25.286983+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:25.287865+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:25.287986+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:25.298816+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:25.345063+00:00", "trade", 11.2584, 100.0]
["2026-09-08T15:27:25.367434+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:25.427113+00:00", "trade", 11.255, 40.0]
["2026-09-08T15:27:25.427788+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:25.428018+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:25.428489+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:25.429101+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:25.488856+00:00", "trade", 11.255, 13.0]
["2026-09-08T15:27:25.489810+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:25.489810+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:25.733132+00:00", "trade", 11.255, 10.0]
["2026-09-08T15:27:26.817630+00:00", "trade", 11.2127, 2.0]
["2026-09-08T15:27:27.393483+00:00", "trade", 11.2127, 1.0]
["2026-09-08T15:27:27.958066+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:28.095618+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:28.095618+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:28.096214+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:28.259174+00:00", "trade", 11.2413, 1.0]
["2026-09-08T15:27:28.260590+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:28.369228+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:28.415283+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:28.498831+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:28.499789+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:28.525981+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:28.526477+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:28.722889+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:28.769279+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:28.769349+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:28.800192+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:28.801445+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:28.801846+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:28.801927+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:28.802478+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:28.802929+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:28.903343+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:29.366338+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:29.366829+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:29.512019+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:29.513843+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:29.597186+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:29.787153+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:29.798009+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:29.806318+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:29.806333+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:29.806795+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:29.806795+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:29.806795+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:29.806805+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:29.807296+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:29.807321+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:29.997232+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:30.023810+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:31.174019+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:31.177101+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:31.177582+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:31.177582+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:31.354077+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:31.598117+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:31.598598+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:31.599029+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:31.626700+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:31.633806+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:31.649629+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:31.649824+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:31.650200+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:31.650546+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:31.650732+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:31.651012+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:31.656601+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:31.667897+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:31.667902+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:31.668258+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:31.668258+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:31.668699+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:31.694736+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:31.773087+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:31.773148+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:31.773263+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:31.774005+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:31.793300+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:31.818270+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:31.818286+00:00", "trade", 11.255, 17.0]
["2026-09-08T15:27:31.819668+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:31.821032+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:31.821251+00:00", "trade", 11.255, 18.0]
["2026-09-08T15:27:31.821371+00:00", "trade", 11.25, 1.0]
["2026-09-08T15:27:31.821828+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:31.821863+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:31.821989+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:31.822014+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:31.822510+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:31.823031+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:31.846437+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:31.905758+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:27:32.032344+00:00", "trade", 11.255, 70.0]
["2026-09-08T15:27:32.288783+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:32.943764+00:00", "trade", 11.2416, 1.0]
["2026-09-08T15:27:32.945273+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:32.970674+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:33.167336+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:33.404068+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:27:33.404131+00:00", "trade", 11.255, 10.0]
["2026-09-08T15:27:33.404660+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:33.404820+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:33.405141+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:33.419906+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:33.419906+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:33.625034+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:33.625099+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:34.019896+00:00", "trade", 11.2137, 1.0]
["2026-09-08T15:27:34.064628+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:34.065556+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:34.066037+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:34.160351+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:34.335342+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:34.335388+00:00", "trade", 11.25, 111.0]
["2026-09-08T15:27:34.335392+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:34.421196+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:35.255093+00:00", "trade", 11.25, 1.0]
["2026-09-08T15:27:35.272884+00:00", "trade", 11.255, 1.0]
["2026-09-08T15:27:35.344655+00:00", "trade", 11.2565, 5.0]
["2026-09-08T15:27:35.882749+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:35.951037+00:00", "trade", 11.2138, 1.0]
["2026-09-08T15:27:35.952445+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:36.312756+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:36.313638+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:36.547163+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:36.555568+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:37.830859+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:37.867423+00:00", "trade", 11.2523, 35.0]
["2026-09-08T15:27:38.049539+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:38.049960+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:38.136425+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:38.769732+00:00", "trade", 11.2138, 1.0]
["2026-09-08T15:27:39.007565+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:39.010953+00:00", "trade", 11.2138, 13.0]
["2026-09-08T15:27:39.112630+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:39.293841+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:39.337986+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:39.338151+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:39.520209+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:39.571069+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:39.628912+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:39.686397+00:00", "trade", 11.255, 33.0]
["2026-09-08T15:27:41.020178+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:41.020238+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:41.088015+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:41.088080+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:41.088962+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:41.089177+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:41.089378+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:41.089879+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:41.090320+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:41.091122+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:41.121414+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:41.139858+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:41.335207+00:00", "trade", 11.255, 69.0]
["2026-09-08T15:27:41.426268+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:41.516760+00:00", "trade", 11.243, 21.0]
["2026-09-08T15:27:42.039425+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:42.039942+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:42.042738+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:42.060395+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:42.789639+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:42.789654+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:42.789699+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:42.790265+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:42.993538+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:43.037924+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:43.037989+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:43.056548+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:43.136854+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:27:43.137575+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:43.183279+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:43.267795+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:43.268015+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:43.270587+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:43.270612+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:43.314155+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:43.314285+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:43.373126+00:00", "trade", 11.255, 92.0]
["2026-09-08T15:27:43.622936+00:00", "trade", 11.255, 1.0]
["2026-09-08T15:27:43.644355+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:43.644400+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:44.090254+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:44.090695+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:44.264032+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:44.349237+00:00", "trade", 11.2535, 8.0]
["2026-09-08T15:27:44.349607+00:00", "trade", 11.2535, 1.0]
["2026-09-08T15:27:44.449052+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:44.449879+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:44.519495+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:44.519575+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:44.531989+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:44.718138+00:00", "trade", 11.1981, 47.0]
["2026-09-08T15:27:44.719580+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:45.545663+00:00", "trade", 11.255, 2000.0]
["2026-09-08T15:27:45.654053+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:27:46.352035+00:00", "trade", 11.2565, 95.0]
["2026-09-08T15:27:46.781654+00:00", "trade", 11.1986, 100.0]
["2026-09-08T15:27:46.801282+00:00", "trade", 11.2145, 34.0]
["2026-09-08T15:27:46.847948+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:46.878360+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:47.095369+00:00", "trade", 11.2157, 1.0]
["2026-09-08T15:27:47.220438+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:47.220519+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:47.220564+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:47.221416+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:47.257366+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:47.703261+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:47.958306+00:00", "trade", 11.255, 1.0]
["2026-09-08T15:27:48.026499+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:48.026514+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:48.026569+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:48.026619+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:48.027085+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:48.027256+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:48.058746+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:48.301623+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:48.448311+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:48.448387+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:48.448953+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:48.449309+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:48.449434+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:48.453915+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:48.491770+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:48.491770+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:48.797792+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:48.797842+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:48.798744+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:48.799100+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:48.799210+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:48.799827+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:48.897258+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:48.897278+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:48.897284+00:00", "trade", 11.25, 1000.0]
["2026-09-08T15:27:48.897290+00:00", "trade", 11.25, 10.0]
["2026-09-08T15:27:48.897290+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:27:48.897294+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:27:48.897294+00:00", "trade", 11.25, 49.0]
["2026-09-08T15:27:48.897299+00:00", "trade", 11.25, 16.0]
["2026-09-08T15:27:48.897302+00:00", "trade", 11.25, 151.0]
["2026-09-08T15:27:48.897302+00:00", "trade", 11.25, 11.0]
["2026-09-08T15:27:48.897303+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:48.897306+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:27:48.897311+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:27:48.897317+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:27:48.897489+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:48.897490+00:00", "trade", 11.25, 31.0]
["2026-09-08T15:27:48.897496+00:00", "trade", 11.25, 281.0]
["2026-09-08T15:27:48.897496+00:00", "trade", 11.25, 12.0]
["2026-09-08T15:27:48.897501+00:00", "trade", 11.25, 1.0]
["2026-09-08T15:27:48.897509+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:27:48.897795+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:27:48.897847+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:27:48.897862+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:27:48.897900+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:48.897910+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:48.897915+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:48.897920+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:48.898155+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:48.898406+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:48.898426+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:48.898571+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:48.900381+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:48.900822+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:48.901939+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:48.911141+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:48.944815+00:00", "trade", 11.245, 62.0]
["2026-09-08T15:27:48.981869+00:00", "trade", 11.245, 38.0]
["2026-09-08T15:27:48.999557+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:48.999571+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:49.002373+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:49.044809+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:49.045105+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:49.045305+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:49.045345+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:49.081241+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:49.081717+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:49.082158+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:49.089946+00:00", "trade", 11.2499, 3.0]
["2026-09-08T15:27:49.155422+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:49.360635+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:49.361446+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:49.361928+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:49.361928+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:49.361968+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:49.361968+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:49.361973+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:49.362153+00:00", "trade", 11.255, 10.0]
["2026-09-08T15:27:49.362770+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:49.363171+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:49.363211+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:49.363251+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:49.363251+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:49.368333+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:49.368809+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:49.432155+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:49.432230+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:49.432631+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:49.432671+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:49.432711+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:49.433059+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:27:49.535345+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:49.536051+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:27:49.536107+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:27:49.536107+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:27:49.536127+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:27:49.536147+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:27:49.536247+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:27:49.536257+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:27:49.536267+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:49.536339+00:00", "trade", 11.25, 4.0]
["2026-09-08T15:27:49.536342+00:00", "trade", 11.25, 200.0]
["2026-09-08T15:27:49.536368+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:27:49.536372+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:27:49.536568+00:00", "trade", 11.25, 12.0]
["2026-09-08T15:27:49.536628+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:49.536783+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:27:49.536783+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:27:49.536798+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:27:49.536798+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:27:49.536804+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:27:49.536813+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:27:49.536813+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:27:49.536814+00:00", "trade", 11.25, 75.0]
["2026-09-08T15:27:49.536814+00:00", "trade", 11.25, 82.0]
["2026-09-08T15:27:49.536819+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:27:49.536843+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:27:49.536848+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:27:49.536848+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:27:49.536863+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:49.536909+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:49.536954+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:49.536954+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:49.537069+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:27:49.537144+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:49.537269+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:49.537350+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:49.537425+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:49.537530+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:27:49.537550+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:49.537550+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:49.537585+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:49.537826+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:49.539625+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:49.544071+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:49.565917+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:49.566374+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:49.566434+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:49.566915+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:49.570789+00:00", "trade", 11.245, 33.0]
["2026-09-08T15:27:49.571431+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:49.571746+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:49.582201+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:49.624148+00:00", "trade", 11.1992, 51.0]
["2026-09-08T15:27:49.689356+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:49.689837+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:50.035388+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:50.074561+00:00", "trade", 11.2166, 6.0]
["2026-09-08T15:27:50.074597+00:00", "trade", 11.2166, 4.0]
["2026-09-08T15:27:50.132370+00:00", "trade", 11.245, 24.0]
["2026-09-08T15:27:50.280938+00:00", "trade", 11.2418, 100.0]
["2026-09-08T15:27:50.583676+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:50.584122+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:50.752382+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:50.753460+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:50.753465+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:50.753901+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:50.759664+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:51.020950+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:51.027040+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:51.027096+00:00", "trade", 11.25, 120.0]
["2026-09-08T15:27:51.027165+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:51.288997+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:51.508149+00:00", "trade", 11.2167, 3.0]
["2026-09-08T15:27:51.652496+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:51.675268+00:00", "trade", 11.245, 1000.0]
["2026-09-08T15:27:51.879385+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:52.094637+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:52.094702+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:52.095659+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:52.095755+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:52.096005+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:52.096095+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:52.096100+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:52.096136+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:52.096857+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:52.096897+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:52.097338+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:52.120864+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:52.121345+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:52.169983+00:00", "trade", 11.2498, 19.0]
["2026-09-08T15:27:52.171044+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:52.171479+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:52.295023+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:52.298752+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:52.298752+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:52.312555+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:52.313026+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:52.561612+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:52.562088+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:52.562529+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:52.626436+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:52.679612+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:52.680199+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:52.680635+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:52.886384+00:00", "trade", 11.245, 18.0]
["2026-09-08T15:27:52.895120+00:00", "trade", 11.245, 94.0]
["2026-09-08T15:27:53.051972+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:53.051972+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:53.052133+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:53.052323+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:53.052599+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:53.053070+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:53.131551+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:53.131612+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:53.132008+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:53.132033+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:53.132043+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:53.166048+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:53.398716+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:53.399198+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:54.023180+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:54.023200+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:54.023722+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:54.602031+00:00", "trade", 11.2465, 62.0]
["2026-09-08T15:27:54.602401+00:00", "trade", 11.2465, 1.0]
["2026-09-08T15:27:55.066956+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:55.066991+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:55.507483+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:55.555622+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:55.627378+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:55.627378+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:55.627428+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:55.628525+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:55.628698+00:00", "trade", 11.25, 27.0]
["2026-09-08T15:27:55.628761+00:00", "trade", 11.25, 4.0]
["2026-09-08T15:27:55.628821+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:55.628824+00:00", "trade", 11.25, 6.0]
["2026-09-08T15:27:55.628884+00:00", "trade", 11.25, 363.0]
["2026-09-08T15:27:55.655578+00:00", "trade", 11.25, 37.0]
["2026-09-08T15:27:55.658604+00:00", "trade", 11.25, 4.0]
["2026-09-08T15:27:55.659281+00:00", "trade", 11.25, 159.0]
["2026-09-08T15:27:55.691321+00:00", "trade", 11.25, 1.0]
["2026-09-08T15:27:55.915302+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:56.527119+00:00", "trade", 11.25, 40.0]
["2026-09-08T15:27:56.527121+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:27:56.527125+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:27:56.527128+00:00", "trade", 11.25, 231.0]
["2026-09-08T15:27:56.527128+00:00", "trade", 11.25, 2.0]
["2026-09-08T15:27:56.527242+00:00", "trade", 11.25, 41.0]
["2026-09-08T15:27:56.527245+00:00", "trade", 11.25, 30.0]
["2026-09-08T15:27:56.527301+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:27:56.527327+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:27:56.527332+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:27:56.527352+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:27:56.527352+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:27:56.527377+00:00", "trade", 11.25, 75.0]
["2026-09-08T15:27:56.527377+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:56.527381+00:00", "trade", 11.25, 1.0]
["2026-09-08T15:27:56.527384+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:27:56.527592+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:56.527617+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:56.527677+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:56.527823+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:56.528239+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:56.528484+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:56.529462+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:56.530414+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:56.530499+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:56.909530+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:56.917434+00:00", "trade", 11.2599, 800.0]
["2026-09-08T15:27:56.918460+00:00", "trade", 11.255, 47.0]
["2026-09-08T15:27:57.002651+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:57.095379+00:00", "trade", 11.255, 5.0]
["2026-09-08T15:27:57.511334+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:27:57.521820+00:00", "trade", 11.26, 300.0]
["2026-09-08T15:27:57.521823+00:00", "trade", 11.26, 4.0]
["2026-09-08T15:27:57.521823+00:00", "trade", 11.26, 86.0]
["2026-09-08T15:27:57.521826+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:27:57.521829+00:00", "trade", 11.26, 197.0]
["2026-09-08T15:27:57.521832+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:27:57.521832+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:27:57.521835+00:00", "trade", 11.26, 85.0]
["2026-09-08T15:27:57.521988+00:00", "trade", 11.26, 40.0]
["2026-09-08T15:27:57.521988+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:27:57.522025+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:57.522078+00:00", "trade", 11.26, 15.0]
["2026-09-08T15:27:57.522078+00:00", "trade", 11.26, 44.0]
["2026-09-08T15:27:57.522081+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:57.522108+00:00", "trade", 11.26, 38.0]
["2026-09-08T15:27:57.522112+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:27:57.522114+00:00", "trade", 11.26, 50.0]
["2026-09-08T15:27:57.522406+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:57.522577+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:57.522617+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:57.522617+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:57.522657+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:57.522702+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:57.522742+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:57.522742+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:57.522899+00:00", "trade", 11.255, 80.0]
["2026-09-08T15:27:57.522959+00:00", "trade", 11.255, 20.0]
["2026-09-08T15:27:57.523504+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:57.523900+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:57.524100+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:57.524341+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:57.525960+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:57.529554+00:00", "trade", 11.26, 70.0]
["2026-09-08T15:27:57.529566+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:27:57.530175+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:57.530265+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:57.530265+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:57.530375+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:57.530606+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:57.530606+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:57.551831+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:57.559234+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:57.566103+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:27:57.566106+00:00", "trade", 11.26, 27.0]
["2026-09-08T15:27:57.566646+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:57.566661+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:57.566717+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:57.566717+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:57.566757+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:57.567869+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:57.581800+00:00", "trade", 11.26, 18.0]
["2026-09-08T15:27:57.717405+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:57.929468+00:00", "trade", 11.255, 1000.0]
["2026-09-08T15:27:57.929539+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:57.930516+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:57.930556+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:57.930952+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:57.931393+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:57.931433+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:58.056791+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:58.056791+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:58.091746+00:00", "trade", 11.2398, 6.0]
["2026-09-08T15:27:58.260781+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:58.261222+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:58.261703+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:58.512985+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:58.554774+00:00", "trade", 11.2501, 800.0]
["2026-09-08T15:27:58.556318+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:27:59.997253+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:00.189931+00:00", "trade", 11.2191, 13.0]
["2026-09-08T15:28:00.190592+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:00.190883+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:00.190948+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:00.191369+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:00.191529+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:00.192006+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:00.219381+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:00.368926+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:00.369868+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:00.369949+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:00.427893+00:00", "trade", 11.2599, 800.0]
["2026-09-08T15:28:00.429405+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:00.669788+00:00", "trade", 11.259, 300.0]
["2026-09-08T15:28:00.670573+00:00", "trade", 11.26, 6.0]
["2026-09-08T15:28:00.670955+00:00", "trade", 11.26, 4.0]
["2026-09-08T15:28:00.671012+00:00", "trade", 11.26, 200.0]
["2026-09-08T15:28:00.671024+00:00", "trade", 11.2599, 6.0]
["2026-09-08T15:28:00.671382+00:00", "trade", 11.2599, 4.0]
["2026-09-08T15:28:00.671406+00:00", "trade", 11.2599, 200.0]
["2026-09-08T15:28:00.671636+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:00.671643+00:00", "trade", 11.26, 191.0]
["2026-09-08T15:28:00.671651+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:00.671652+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:28:00.671656+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:28:00.671656+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:00.671658+00:00", "trade", 11.26, 94.0]
["2026-09-08T15:28:00.671681+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:00.671734+00:00", "trade", 11.2599, 4.0]
["2026-09-08T15:28:00.671794+00:00", "trade", 11.26, 1.0]
["2026-09-08T15:28:00.672281+00:00", "trade", 11.26, 4.0]
["2026-09-08T15:28:00.672287+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:00.672287+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:00.672350+00:00", "trade", 11.2599, 1.0]
["2026-09-08T15:28:00.672362+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:00.672744+00:00", "trade", 11.2599, 191.0]
["2026-09-08T15:28:00.673102+00:00", "trade", 11.2599, 100.0]
["2026-09-08T15:28:00.673132+00:00", "trade", 11.2599, 100.0]
["2026-09-08T15:28:00.673162+00:00", "trade", 11.2599, 94.0]
["2026-09-08T15:28:00.676287+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:00.676367+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:00.676607+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:00.690651+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:00.702304+00:00", "trade", 11.26, 11.0]
["2026-09-08T15:28:00.703376+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:00.716579+00:00", "trade", 11.2197, 1.0]
["2026-09-08T15:28:00.774593+00:00", "trade", 11.2197, 1.0]
["2026-09-08T15:28:00.775958+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:00.853202+00:00", "quote", 11.25, 11.27]
["2026-09-08T15:28:00.853203+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:28:00.853257+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:28:00.853262+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:28:00.853322+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:28:00.853327+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:28:00.853894+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:28:00.853904+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:28:00.854019+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:28:00.854305+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:28:00.854325+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:28:00.854335+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:28:00.854339+00:00", "trade", 11.265, 300.0]
["2026-09-08T15:28:00.854365+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:28:00.854385+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:28:00.854410+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:28:00.854490+00:00", "trade", 11.26, 400.0]
["2026-09-08T15:28:00.854505+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:28:00.854505+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:28:00.854613+00:00", "trade", 11.26, 23.0]
["2026-09-08T15:28:00.854617+00:00", "trade", 11.26, 400.0]
["2026-09-08T15:28:00.854625+00:00", "trade", 11.26, 217.0]
["2026-09-08T15:28:00.854628+00:00", "trade", 11.26, 10.0]
["2026-09-08T15:28:00.854653+00:00", "trade", 11.26, 183.0]
["2026-09-08T15:28:00.854709+00:00", "trade", 11.26, 10.0]
["2026-09-08T15:28:00.854736+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:28:00.854846+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:28:00.854906+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:00.854926+00:00", "trade", 11.26, 1.0]
["2026-09-08T15:28:00.855067+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:00.855102+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:00.855222+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:00.855222+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:00.855302+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:00.855372+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:00.855372+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:00.855382+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:00.855462+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:00.855508+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:00.855518+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:00.855613+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:00.855618+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:00.855807+00:00", "trade", 11.26, 1.0]
["2026-09-08T15:28:00.856896+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:00.857026+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:00.857467+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:00.857888+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:00.857908+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:01.193295+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:01.246226+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:01.247539+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:01.612525+00:00", "trade", 11.26, 10.0]
["2026-09-08T15:28:01.617228+00:00", "trade", 11.255, 600.0]
["2026-09-08T15:28:02.190207+00:00", "trade", 11.255, 800.0]
["2026-09-08T15:28:02.196259+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:02.209184+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:02.209184+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:02.209666+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:02.217271+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:28:02.280850+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:02.280850+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:02.281291+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:02.281291+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:02.282153+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:02.282153+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:02.282759+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:02.282890+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:02.283250+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:02.364514+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:02.466314+00:00", "trade", 11.25, 12.0]
["2026-09-08T15:28:02.646579+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:02.646639+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:02.647526+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:02.706105+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:02.707068+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:02.716580+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:03.035715+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:28:03.123522+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:03.124029+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:03.128053+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:03.170248+00:00", "trade", 11.25, 80.0]
["2026-09-08T15:28:03.170251+00:00", "trade", 11.25, 20.0]
["2026-09-08T15:28:03.170251+00:00", "trade", 11.25, 72.0]
["2026-09-08T15:28:03.170253+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:03.170338+00:00", "trade", 11.25, 28.0]
["2026-09-08T15:28:03.170339+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:03.170341+00:00", "trade", 11.25, 280.0]
["2026-09-08T15:28:03.170389+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:28:03.170399+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:28:03.170459+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:28:03.170477+00:00", "trade", 11.25, 30.0]
["2026-09-08T15:28:03.170479+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:03.170479+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:28:03.170483+00:00", "trade", 11.25, 5.0]
["2026-09-08T15:28:03.170484+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:03.170484+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:03.170486+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:28:03.170534+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:03.170840+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:03.170970+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:03.171100+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:03.171138+00:00", "trade", 11.25, 1.0]
["2026-09-08T15:28:03.171201+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:03.171323+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:03.171323+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:03.171336+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:03.171577+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:03.172574+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:03.173005+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:03.173421+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:03.218883+00:00", "trade", 11.245, 17.0]
["2026-09-08T15:28:03.219500+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:03.219711+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:03.230637+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:03.252286+00:00", "trade", 11.24, 40.0]
["2026-09-08T15:28:03.267361+00:00", "trade", 11.2207, 1.0]
["2026-09-08T15:28:03.359283+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:03.359734+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:03.360190+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:03.360641+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:03.375961+00:00", "trade", 11.2457, 1000.0]
["2026-09-08T15:28:03.376965+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:03.377431+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:03.409071+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:03.409091+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:03.466352+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:03.518109+00:00", "trade", 11.2518, 3.0]
["2026-09-08T15:28:03.555334+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:03.555334+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:03.740806+00:00", "trade", 11.2518, 1.0]
["2026-09-08T15:28:03.741882+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:04.055086+00:00", "trade", 11.245, 10.0]
["2026-09-08T15:28:04.055708+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:04.056023+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:04.171453+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:04.171493+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:04.200953+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:04.303702+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:04.315350+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:04.392293+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:04.557350+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:04.557350+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:04.557425+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:04.970076+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:05.323696+00:00", "trade", 11.25, 20.0]
["2026-09-08T15:28:06.455847+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:06.529346+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:06.725688+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:06.725723+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:06.833529+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:06.834010+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:06.834486+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:07.020932+00:00", "trade", 11.245, 1.0]
["2026-09-08T15:28:07.059752+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:07.059752+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:07.060238+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:07.060243+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:07.160597+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:07.245503+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:07.245569+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:07.245584+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:07.245584+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:07.245614+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:07.245684+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:07.311184+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:07.444050+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:07.444170+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:07.444181+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:07.454811+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:07.456024+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:07.456074+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:07.516086+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:07.516132+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:07.516638+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:07.516648+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:07.594092+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:07.605619+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:07.718137+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:07.718202+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:07.745512+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:07.746374+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:07.791095+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:07.791155+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:07.837580+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:07.837636+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:07.853298+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:07.853329+00:00", "trade", 11.24, 5.0]
["2026-09-08T15:28:07.853819+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:07.853899+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:07.854260+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:07.854260+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:07.855819+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:07.878895+00:00", "trade", 11.245, 4.0]
["2026-09-08T15:28:07.907121+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:07.931604+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:07.932085+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:08.003750+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:08.004186+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:08.966478+00:00", "trade", 11.245, 11.0]
["2026-09-08T15:28:08.967501+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:08.967541+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:08.973580+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:09.292531+00:00", "trade", 11.221, 2.0]
["2026-09-08T15:28:09.294162+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:09.295605+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:09.610033+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:09.899139+00:00", "trade", 11.25, 50.0]
["2026-09-08T15:28:09.935101+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:28:10.122371+00:00", "trade", 11.252, 3.0]
["2026-09-08T15:28:10.218459+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:10.218945+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:10.220789+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:10.381642+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:10.391685+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:10.392122+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:10.404371+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:10.675415+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:10.679660+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:10.780810+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:10.791932+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:10.820495+00:00", "trade", 11.248, 1400.0]
["2026-09-08T15:28:10.822885+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:10.822900+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:10.822960+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:10.823020+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:10.823627+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:10.823902+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:10.832744+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:10.833225+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:10.835516+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:28:10.836066+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:10.836227+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:10.836708+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:10.836748+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:10.836908+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:10.837350+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:10.837390+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:10.837390+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:10.837468+00:00", "trade", 11.25, 1.0]
["2026-09-08T15:28:10.837591+00:00", "trade", 11.25, 43.0]
["2026-09-08T15:28:10.837594+00:00", "trade", 11.25, 10.0]
["2026-09-08T15:28:10.837831+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:10.837871+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:10.838151+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:10.838187+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:10.838232+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:10.843083+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:28:10.843083+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:28:10.843088+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:28:10.843088+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:28:10.843098+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:10.843103+00:00", "trade", 11.25, 120.0]
["2026-09-08T15:28:10.843138+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:10.843144+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:10.843233+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:10.843279+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:10.843389+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:10.843715+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:10.843790+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:10.843790+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:10.843835+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:10.844702+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:10.844702+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:10.847508+00:00", "trade", 11.25, 16.0]
["2026-09-08T15:28:10.848070+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:10.848110+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:10.854557+00:00", "trade", 11.25, 1.0]
["2026-09-08T15:28:10.857477+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:10.876803+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:10.877134+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:10.877279+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:10.878202+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:10.878683+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:11.095077+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:11.145597+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:11.847199+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:11.869962+00:00", "trade", 11.25, 1.0]
["2026-09-08T15:28:12.122238+00:00", "trade", 11.255, 326.0]
["2026-09-08T15:28:12.122734+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:12.123245+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:12.169500+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:12.536935+00:00", "trade", 11.255, 1.0]
["2026-09-08T15:28:12.638936+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:12.639933+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:12.782738+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:12.870876+00:00", "trade", 11.255, 800.0]
["2026-09-08T15:28:12.879092+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:12.898698+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:12.899490+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:12.927031+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:13.425781+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:13.425794+00:00", "trade", 11.255, 1000.0]
["2026-09-08T15:28:13.426989+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:13.428111+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:13.460684+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:13.461481+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:13.477850+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:13.892926+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:14.341808+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:14.342184+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:14.342289+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:14.343457+00:00", "trade", 11.25, 1.0]
["2026-09-08T15:28:14.352148+00:00", "trade", 11.25, 1.0]
["2026-09-08T15:28:14.541039+00:00", "trade", 11.2218, 2.0]
["2026-09-08T15:28:14.588020+00:00", "trade", 11.2218, 1.0]
["2026-09-08T15:28:14.639064+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:14.649013+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:14.656471+00:00", "trade", 11.25, 10.0]
["2026-09-08T15:28:14.656982+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:14.657252+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:14.659513+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:14.677586+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:14.769429+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:14.798132+00:00", "trade", 11.25, 16.0]
["2026-09-08T15:28:14.800090+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:28:15.005189+00:00", "trade", 11.255, 22.0]
["2026-09-08T15:28:15.005291+00:00", "trade", 11.255, 1.0]
["2026-09-08T15:28:15.871362+00:00", "trade", 11.25, 1.0]
["2026-09-08T15:28:16.390795+00:00", "trade", 11.2219, 9.0]
["2026-09-08T15:28:16.444410+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:16.444515+00:00", "trade", 11.25, 13.0]
["2026-09-08T15:28:16.445131+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:16.448550+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:16.448695+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:16.449176+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:16.459135+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:16.990258+00:00", "trade", 11.255, 5.0]
["2026-09-08T15:28:17.063870+00:00", "trade", 11.2525, 1.0]
["2026-09-08T15:28:17.425060+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:17.737573+00:00", "trade", 11.255, 200.0]
["2026-09-08T15:28:17.929494+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:17.930361+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:17.930471+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:17.930642+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:17.932872+00:00", "trade", 11.255, 1.0]
["2026-09-08T15:28:17.939723+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:17.940776+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:17.941217+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:18.732277+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:19.484382+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:28:19.484436+00:00", "trade", 11.25, 200.0]
["2026-09-08T15:28:19.484490+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:19.484491+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:28:19.484491+00:00", "trade", 11.25, 1635.0]
["2026-09-08T15:28:19.484493+00:00", "trade", 11.25, 500.0]
["2026-09-08T15:28:19.484494+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:19.484761+00:00", "trade", 11.25, 62.0]
["2026-09-08T15:28:19.484767+00:00", "trade", 11.25, 7.0]
["2026-09-08T15:28:19.484935+00:00", "trade", 11.25, 13.0]
["2026-09-08T15:28:19.484939+00:00", "trade", 11.25, 1.0]
["2026-09-08T15:28:19.485021+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:28:19.485026+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:28:19.485029+00:00", "trade", 11.25, 21.0]
["2026-09-08T15:28:19.485036+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:28:19.485051+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:28:19.485076+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:28:19.485081+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:28:19.485081+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:28:19.485111+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:28:19.485121+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:28:19.485161+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:19.485216+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:19.485241+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:19.485357+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:19.485573+00:00", "trade", 11.25, 1.0]
["2026-09-08T15:28:19.485722+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:19.485758+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:19.485878+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:19.486199+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:19.487722+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:19.487722+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:19.515548+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:19.670389+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:28:19.714925+00:00", "trade", 11.245, 107.0]
["2026-09-08T15:28:19.856599+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:19.857120+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:19.911484+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:19.911940+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:19.991003+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:20.472473+00:00", "trade", 11.245, 30.0]
["2026-09-08T15:28:20.509596+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:20.527675+00:00", "trade", 11.245, 800.0]
["2026-09-08T15:28:20.739836+00:00", "trade", 11.2043, 100.0]
["2026-09-08T15:28:20.746574+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:20.822268+00:00", "trade", 11.2475, 1000.0]
["2026-09-08T15:28:20.900540+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:21.296506+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:21.319992+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:21.320468+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:21.321154+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:21.329800+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:21.329855+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:21.330081+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:21.330146+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:21.330191+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:21.330426+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:22.225133+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:22.225689+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:22.278229+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:22.278986+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:22.557517+00:00", "trade", 11.2499, 800.0]
["2026-09-08T15:28:22.772456+00:00", "trade", 11.2254, 1.0]
["2026-09-08T15:28:22.774561+00:00", "trade", 11.2254, 2.0]
["2026-09-08T15:28:22.937431+00:00", "trade", 11.2497, 30.0]
["2026-09-08T15:28:23.002193+00:00", "trade", 11.245, 106.0]
["2026-09-08T15:28:23.020347+00:00", "trade", 11.245, 43.0]
["2026-09-08T15:28:23.024748+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:23.025024+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:23.025229+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:23.040423+00:00", "trade", 11.25, 468.0]
["2026-09-08T15:28:23.040444+00:00", "trade", 11.25, 200.0]
["2026-09-08T15:28:23.040447+00:00", "trade", 11.25, 500.0]
["2026-09-08T15:28:23.040465+00:00", "trade", 11.25, 32.0]
["2026-09-08T15:28:23.040490+00:00", "trade", 11.25, 140.0]
["2026-09-08T15:28:23.040492+00:00", "trade", 11.25, 16.0]
["2026-09-08T15:28:23.040498+00:00", "trade", 11.25, 5.0]
["2026-09-08T15:28:23.040520+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:23.040551+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:23.040556+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:23.040556+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:23.040566+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:23.040566+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:23.040566+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:28:23.040576+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:28:23.040601+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:28:23.040651+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:28:23.040686+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:28:23.040716+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:28:23.040721+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:28:23.040731+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:28:23.040781+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:28:23.040787+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:28:23.040796+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:28:23.040796+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:28:23.040806+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:28:23.040916+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:23.040916+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:23.041088+00:00", "trade", 11.25, 2.0]
["2026-09-08T15:28:23.041237+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:23.041277+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:23.041277+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:23.041403+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:23.041473+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:23.041633+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:23.042560+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:23.043798+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:23.049156+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:23.198818+00:00", "trade", 11.26, 900.0]
["2026-09-08T15:28:23.198834+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:28:23.198834+00:00", "trade", 11.26, 269.0]
["2026-09-08T15:28:23.198847+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:23.199368+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:23.199604+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:23.199654+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:23.199729+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:23.199889+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:23.200019+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:23.200170+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:23.201017+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:23.201127+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:23.209292+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:23.229179+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:23.231404+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:23.235815+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:23.276952+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:23.277293+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:23.277343+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:23.295767+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:23.295777+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:23.296840+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:23.297862+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:23.309439+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:23.309565+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:23.412630+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:23.434933+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:23.435404+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:23.548202+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:23.598857+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:23.667641+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:23.667886+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:23.667936+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:23.718808+00:00", "trade", 11.26, 3.0]
["2026-09-08T15:28:23.718832+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:23.718883+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:23.720767+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:23.731858+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:23.758507+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:23.794886+00:00", "trade", 11.255, 43.0]
["2026-09-08T15:28:23.803443+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:24.041158+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:24.459074+00:00", "trade", 11.255, 800.0]
["2026-09-08T15:28:24.551962+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:24.552233+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:24.567570+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:24.633919+00:00", "trade", 11.2261, 1.0]
["2026-09-08T15:28:25.197064+00:00", "trade", 11.2529, 1.0]
["2026-09-08T15:28:25.220566+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:25.289850+00:00", "trade", 11.255, 4.0]
["2026-09-08T15:28:25.291244+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:25.322339+00:00", "trade", 11.2471, 8.0]
["2026-09-08T15:28:25.324739+00:00", "trade", 11.2471, 2.0]
["2026-09-08T15:28:25.704457+00:00", "trade", 11.2599, 1.0]
["2026-09-08T15:28:25.711001+00:00", "trade", 11.2565, 1.0]
["2026-09-08T15:28:26.589638+00:00", "trade", 11.25, 3.0]
["2026-09-08T15:28:26.620070+00:00", "trade", 11.255, 5.0]
["2026-09-08T15:28:26.704875+00:00", "trade", 11.255, 8.0]
["2026-09-08T15:28:26.843062+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:26.843518+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:27.448070+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:27.448506+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:27.547140+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:28.416341+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:28.437792+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:28.445838+00:00", "trade", 11.25, 53.0]
["2026-09-08T15:28:28.446909+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:28.449114+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:28.459433+00:00", "trade", 11.2472, 4.0]
["2026-09-08T15:28:28.460797+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:28.752245+00:00", "trade", 11.2292, 21.0]
["2026-09-08T15:28:28.831077+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:28.920309+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:29.070711+00:00", "trade", 11.255, 55.0]
["2026-09-08T15:28:29.071884+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:29.446677+00:00", "trade", 11.2264, 6.0]
["2026-09-08T15:28:29.513053+00:00", "trade", 11.255, 1.0]
["2026-09-08T15:28:29.758238+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:28:29.758617+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:29.759057+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:29.759062+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:29.759172+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:29.759178+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:29.759498+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:29.760781+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:29.761252+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:29.761257+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:29.761739+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:29.804951+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:29.805065+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:28:29.806094+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:29.806831+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:29.818268+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:29.918551+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:29.997278+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:30.093968+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:30.994819+00:00", "trade", 11.255, 30.0]
["2026-09-08T15:28:30.999663+00:00", "trade", 11.26, 30.0]
["2026-09-08T15:28:31.696171+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:31.696672+00:00", "trade", 11.25, 2.0]
["2026-09-08T15:28:31.697284+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:31.697284+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:31.697309+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:31.697359+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:31.697529+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:31.697604+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:31.697770+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:31.698191+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:31.700451+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:31.702691+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:31.718579+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:31.733986+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:32.365161+00:00", "trade", 11.2265, 5.0]
["2026-09-08T15:28:32.823981+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:32.845587+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:33.666082+00:00", "trade", 11.2535, 25.0]
["2026-09-08T15:28:33.712252+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:33.874817+00:00", "trade", 11.2527, 11000.0]
["2026-09-08T15:28:33.875836+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:33.875945+00:00", "trade", 11.2265, 1.0]
["2026-09-08T15:28:33.876598+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:34.020044+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:34.379299+00:00", "trade", 11.2533, 13.0]
["2026-09-08T15:28:34.444329+00:00", "trade", 11.255, 70.0]
["2026-09-08T15:28:34.814133+00:00", "trade", 11.255, 4.0]
["2026-09-08T15:28:34.821846+00:00", "trade", 11.255, 28.0]
["2026-09-08T15:28:35.743329+00:00", "trade", 11.255, 2.0]
["2026-09-08T15:28:35.745076+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:28:35.745725+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:35.746085+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:35.746321+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:35.746647+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:35.747203+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:35.792220+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:35.792220+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:35.821309+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:35.821750+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:36.272296+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:36.278165+00:00", "trade", 11.255, 65.0]
["2026-09-08T15:28:36.279017+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:36.279498+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:36.535256+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:36.539621+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:36.609763+00:00", "trade", 11.255, 1.0]
["2026-09-08T15:28:36.609811+00:00", "trade", 11.26, 1.0]
["2026-09-08T15:28:36.627169+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:36.627250+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:36.630532+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:36.671384+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:37.508698+00:00", "trade", 11.2501, 2000.0]
["2026-09-08T15:28:37.513541+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:37.526263+00:00", "trade", 11.2535, 46.0]
["2026-09-08T15:28:37.526636+00:00", "trade", 11.2535, 1.0]
["2026-09-08T15:28:37.527624+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:37.830084+00:00", "trade", 11.229, 2.0]
["2026-09-08T15:28:38.219579+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:38.219644+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:38.353851+00:00", "trade", 11.255, 7.0]
["2026-09-08T15:28:38.563536+00:00", "trade", 11.255, 5.0]
["2026-09-08T15:28:38.687436+00:00", "trade", 11.25, 5.0]
["2026-09-08T15:28:38.894057+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:38.895144+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:38.895179+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:38.905790+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:38.918234+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:39.009421+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:39.025187+00:00", "trade", 11.255, 33.0]
["2026-09-08T15:28:39.103665+00:00", "trade", 11.229, 14.0]
["2026-09-08T15:28:39.516738+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:28:39.572061+00:00", "trade", 11.2599, 707.0]
["2026-09-08T15:28:39.632655+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:28:39.980704+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:39.983140+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:40.108575+00:00", "trade", 11.2528, 19.0]
["2026-09-08T15:28:40.114256+00:00", "trade", 11.2528, 1.0]
["2026-09-08T15:28:40.623472+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:40.623507+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:40.626153+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:40.698014+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:41.201664+00:00", "trade", 11.25, 15.0]
["2026-09-08T15:28:41.733234+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:41.748039+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:42.373522+00:00", "trade", 11.2535, 5.0]
["2026-09-08T15:28:42.458314+00:00", "trade", 11.2089, 100.0]
["2026-09-08T15:28:42.795619+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:42.825595+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:43.453123+00:00", "trade", 11.2535, 10.0]
["2026-09-08T15:28:43.453490+00:00", "trade", 11.2535, 1.0]
["2026-09-08T15:28:43.456695+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:43.519262+00:00", "trade", 11.255, 1.0]
["2026-09-08T15:28:43.520692+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:43.536397+00:00", "trade", 11.2375, 6.0]
["2026-09-08T15:28:43.906189+00:00", "trade", 11.2292, 7.0]
["2026-09-08T15:28:44.102673+00:00", "trade", 11.2553, 1.0]
["2026-09-08T15:28:44.425063+00:00", "trade", 11.2292, 1.0]
["2026-09-08T15:28:45.066876+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:45.170673+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:45.619487+00:00", "trade", 11.2553, 30.0]
["2026-09-08T15:28:45.620878+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:45.656484+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:28:45.657861+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:45.882916+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:45.883342+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:45.928955+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:45.943876+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:46.079804+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:46.447723+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:46.472893+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:46.511304+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:46.612334+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:46.790674+00:00", "trade", 11.2293, 1.0]
["2026-09-08T15:28:46.822144+00:00", "trade", 11.2527, 6.0]
["2026-09-08T15:28:46.832678+00:00", "trade", 11.255, 125.0]
["2026-09-08T15:28:47.237226+00:00", "trade", 11.2599, 1000.0]
["2026-09-08T15:28:47.238738+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:47.492491+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:47.507268+00:00", "trade", 11.2295, 3.0]
["2026-09-08T15:28:48.072570+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:48.072730+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:48.632371+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:28:48.902761+00:00", "trade", 11.2529, 1.0]
["2026-09-08T15:28:49.315974+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:49.316456+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:49.316461+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:49.417023+00:00", "trade", 11.2501, 1000.0]
["2026-09-08T15:28:49.429374+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:49.688995+00:00", "trade", 11.232, 37.0]
["2026-09-08T15:28:49.793755+00:00", "trade", 11.255, 1.0]
["2026-09-08T15:28:49.837070+00:00", "trade", 11.255, 4.0]
["2026-09-08T15:28:49.844940+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:28:50.177028+00:00", "trade", 11.255, 53.0]
["2026-09-08T15:28:50.177386+00:00", "trade", 11.255, 1.0]
["2026-09-08T15:28:50.503736+00:00", "trade", 11.2508, 8.0]
["2026-09-08T15:28:50.549538+00:00", "trade", 11.2501, 10.0]
["2026-09-08T15:28:50.738158+00:00", "trade", 11.2096, 100.0]
["2026-09-08T15:28:51.518720+00:00", "trade", 11.2096, 14.0]
["2026-09-08T15:28:51.558344+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:52.140262+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:52.143855+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:52.146528+00:00", "trade", 11.255, 800.0]
["2026-09-08T15:28:52.736053+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:52.736449+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:52.777621+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:52.805472+00:00", "trade", 11.255, 1000.0]
["2026-09-08T15:28:53.450801+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:53.601971+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:53.740181+00:00", "trade", 11.2312, 7.0]
["2026-09-08T15:28:53.888283+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:28:53.888341+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:53.936734+00:00", "trade", 11.25, 200.0]
["2026-09-08T15:28:53.937748+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:53.937999+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:53.960036+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:53.962086+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:54.303410+00:00", "trade", 11.2312, 2.0]
["2026-09-08T15:28:54.325540+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:54.377458+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:54.408031+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:54.877983+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:28:54.878464+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:55.078466+00:00", "trade", 11.2586, 666.0]
["2026-09-08T15:28:55.470198+00:00", "trade", 11.255, 2.0]
["2026-09-08T15:28:55.899378+00:00", "trade", 11.255, 2.0]
["2026-09-08T15:28:56.082856+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:56.171843+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:56.397950+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:56.397951+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:28:56.398024+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:28:56.398025+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:56.398029+00:00", "trade", 11.25, 480.0]
["2026-09-08T15:28:56.398029+00:00", "trade", 11.25, 189.0]
["2026-09-08T15:28:56.398098+00:00", "trade", 11.25, 19.0]
["2026-09-08T15:28:56.398501+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:28:56.398646+00:00", "trade", 11.25, 12.0]
["2026-09-08T15:28:56.398667+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:56.398677+00:00", "trade", 11.25, 401.0]
["2026-09-08T15:28:56.398717+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:56.398727+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:56.398762+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:28:56.398796+00:00", "trade", 11.25, 400.0]
["2026-09-08T15:28:56.398797+00:00", "quote", 11.24, 11.26]
["2026-09-08T15:28:56.398805+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:28:56.398832+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:56.398842+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:56.398842+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:56.398847+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:56.398857+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:56.398862+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:56.398862+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:56.398882+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:56.398892+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:56.398902+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:56.398912+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:56.398917+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:56.398942+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:56.398942+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:56.398947+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:56.399058+00:00", "trade", 11.25, 49.0]
["2026-09-08T15:28:56.399243+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:56.399309+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:56.399329+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:56.399363+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:56.399363+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:56.399368+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:56.399368+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:56.399373+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:56.399378+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:56.399393+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:56.399759+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:56.399880+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:56.401168+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:56.402431+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:56.445253+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:56.445734+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:56.445734+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:56.473379+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:56.489387+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:56.819452+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:57.016039+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:57.016520+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:57.228709+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:57.229176+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:57.237041+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:28:57.309567+00:00", "trade", 11.2478, 2000.0]
["2026-09-08T15:28:57.354136+00:00", "trade", 11.245, 800.0]
["2026-09-08T15:28:57.398964+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:57.399721+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:57.400162+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:57.536210+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:57.862035+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:57.867538+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:57.969991+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:57.974472+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:57.975229+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:58.007508+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:28:58.008082+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:58.008082+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:58.008122+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:58.008122+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:58.020135+00:00", "trade", 11.245, 47.0]
["2026-09-08T15:28:58.020767+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:58.026727+00:00", "trade", 11.245, 49.0]
["2026-09-08T15:28:58.240679+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:58.241115+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:58.846183+00:00", "trade", 11.245, 16.0]
["2026-09-08T15:28:58.846780+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:58.934494+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:28:59.681911+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:28:59.681972+00:00", "trade", 11.24, 10.0]
["2026-09-08T15:28:59.682506+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:59.682506+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:59.682546+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:59.682546+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:59.682586+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:59.682867+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:59.682907+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:59.683027+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:59.683543+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:59.715625+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:28:59.997309+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:00.072262+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:00.073495+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:00.074071+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:00.418535+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:00.419006+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:00.653484+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:01.083641+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:01.125179+00:00", "trade", 11.2272, 34.0]
["2026-09-08T15:29:01.268701+00:00", "trade", 11.232, 1.0]
["2026-09-08T15:29:01.298235+00:00", "trade", 11.232, 1.0]
["2026-09-08T15:29:01.685707+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:01.732132+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:01.732528+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:01.809561+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:01.809566+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:01.809616+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:01.809631+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:01.810513+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:01.815676+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:02.242099+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:02.242602+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:29:02.247492+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:02.794828+00:00", "trade", 11.2463, 4.0]
["2026-09-08T15:29:02.795198+00:00", "trade", 11.2463, 1.0]
["2026-09-08T15:29:02.795785+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:02.795790+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:02.795854+00:00", "trade", 11.245, 44.0]
["2026-09-08T15:29:02.795855+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:02.796757+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:02.846255+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:02.846335+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:02.848771+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:03.236626+00:00", "trade", 11.2324, 1.0]
["2026-09-08T15:29:03.302680+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:03.302920+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:03.303802+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:03.303802+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:03.303883+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:03.303883+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:03.304033+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:03.330651+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:03.339171+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:03.545908+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:03.997819+00:00", "trade", 11.25, 20.0]
["2026-09-08T15:29:04.308720+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:04.610026+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:04.704055+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:04.704135+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:04.704260+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:04.704576+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:04.915844+00:00", "trade", 11.2108, 5.0]
["2026-09-08T15:29:06.280409+00:00", "trade", 11.2495, 32.0]
["2026-09-08T15:29:06.526830+00:00", "trade", 11.245, 500.0]
["2026-09-08T15:29:06.527814+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:06.527814+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:06.527849+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:06.527929+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:06.528210+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:06.528370+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:06.538895+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:06.539372+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:06.539772+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:06.616409+00:00", "trade", 11.2325, 9.0]
["2026-09-08T15:29:06.627311+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:06.627321+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:06.627762+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:06.627802+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:06.665972+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:06.771302+00:00", "trade", 11.245, 4.0]
["2026-09-08T15:29:06.771659+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:06.772290+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:06.772365+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:07.128446+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:07.128642+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:07.128807+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:07.148509+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:07.148920+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:07.149371+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:07.149451+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:07.149892+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:07.386143+00:00", "trade", 11.2486, 1.0]
["2026-09-08T15:29:07.528751+00:00", "trade", 11.245, 1000.0]
["2026-09-08T15:29:07.640734+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:07.643606+00:00", "trade", 11.2486, 1.0]
["2026-09-08T15:29:07.644453+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:07.644493+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:07.644653+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:07.644667+00:00", "trade", 11.24, 24.0]
["2026-09-08T15:29:07.644671+00:00", "trade", 11.24, 7.0]
["2026-09-08T15:29:07.644671+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:29:07.644676+00:00", "trade", 11.24, 5.0]
["2026-09-08T15:29:07.644676+00:00", "trade", 11.24, 10.0]
["2026-09-08T15:29:07.644676+00:00", "trade", 11.24, 15.0]
["2026-09-08T15:29:07.644680+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:29:07.644680+00:00", "trade", 11.24, 1.0]
["2026-09-08T15:29:07.644682+00:00", "trade", 11.24, 5.0]
["2026-09-08T15:29:07.644685+00:00", "trade", 11.24, 21.0]
["2026-09-08T15:29:07.644685+00:00", "trade", 11.24, 20.0]
["2026-09-08T15:29:07.644693+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:07.644709+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:29:07.644774+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:29:07.644787+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:29:07.644787+00:00", "trade", 11.24, 10.0]
["2026-09-08T15:29:07.644796+00:00", "trade", 11.24, 90.0]
["2026-09-08T15:29:07.644839+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:29:07.644839+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:29:07.644842+00:00", "trade", 11.24, 180.0]
["2026-09-08T15:29:07.644849+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:29:07.644875+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:29:07.644878+00:00", "trade", 11.24, 65.0]
["2026-09-08T15:29:07.644934+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:29:07.644939+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:29:07.644953+00:00", "trade", 11.24, 70.0]
["2026-09-08T15:29:07.644969+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:29:07.644984+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:29:07.645135+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:29:07.645211+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:29:07.645255+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:07.645305+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:07.645375+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:07.645375+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:07.645616+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:07.645816+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:07.645816+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:07.645866+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:07.645971+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:07.646012+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:07.646012+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:07.646092+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:07.646252+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:07.646773+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:07.647615+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:07.648051+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:07.648829+00:00", "trade", 11.235, 22.0]
["2026-09-08T15:29:07.668981+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:07.669061+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:07.678183+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:07.719436+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:07.758249+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:07.758369+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:07.759612+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:08.364950+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:08.364970+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:08.499015+00:00", "trade", 11.2399, 1000.0]
["2026-09-08T15:29:08.499971+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:08.517568+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:08.519482+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:08.520259+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:08.634751+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:08.695557+00:00", "trade", 11.235, 200.0]
["2026-09-08T15:29:08.925717+00:00", "trade", 11.2302, 43.0]
["2026-09-08T15:29:08.926309+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:08.926740+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:08.939716+00:00", "trade", 11.235, 100.0]
["2026-09-08T15:29:08.940633+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:08.940673+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:08.941074+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:09.205145+00:00", "trade", 11.2509, 1.0]
["2026-09-08T15:29:09.208410+00:00", "trade", 11.2509, 2.0]
["2026-09-08T15:29:09.510417+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:09.510538+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:09.512257+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:09.513690+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:09.514176+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:09.514948+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:09.515023+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:09.531106+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:09.531276+00:00", "trade", 11.23, 4.0]
["2026-09-08T15:29:09.531279+00:00", "trade", 11.23, 1.0]
["2026-09-08T15:29:09.531279+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:29:09.531287+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:29:09.531287+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:29:09.531288+00:00", "trade", 11.23, 5.0]
["2026-09-08T15:29:09.531288+00:00", "trade", 11.23, 5.0]
["2026-09-08T15:29:09.531291+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:29:09.531294+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:29:09.531302+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:29:09.531327+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:29:09.531337+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:29:09.531402+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:29:09.531407+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:29:09.531407+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:29:09.531442+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:29:09.531447+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:29:09.531447+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:29:09.531452+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:29:09.531552+00:00", "trade", 11.23, 24.0]
["2026-09-08T15:29:09.531558+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:29:09.531558+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:29:09.531562+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:29:09.531564+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:29:09.531567+00:00", "trade", 11.23, 13.0]
["2026-09-08T15:29:09.531648+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:29:09.531703+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:29:09.531708+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:29:09.531733+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:29:09.531736+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:29:09.531736+00:00", "trade", 11.23, 10.0]
["2026-09-08T15:29:09.531739+00:00", "trade", 11.23, 28.0]
["2026-09-08T15:29:09.531818+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:29:09.531888+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:09.531888+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:09.532124+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:09.532229+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:09.532400+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:09.532415+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:09.532480+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:09.532495+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:09.532810+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:09.532866+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:09.533176+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:09.764702+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:09.765143+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:09.765343+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:09.841128+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:09.841163+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:09.841163+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:09.841449+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:09.950222+00:00", "trade", 11.225, 200.0]
["2026-09-08T15:29:09.986813+00:00", "trade", 11.225, 200.0]
["2026-09-08T15:29:10.054626+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:10.103853+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:10.104324+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:10.111700+00:00", "trade", 11.2114, 100.0]
["2026-09-08T15:29:10.139307+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:10.180837+00:00", "trade", 11.225, 57.0]
["2026-09-08T15:29:10.203554+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:10.204677+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:10.231431+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:10.231486+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:10.231561+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:10.232173+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:10.232248+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:10.232443+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:10.232894+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:10.264078+00:00", "trade", 11.225, 130.0]
["2026-09-08T15:29:10.265467+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:10.265933+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:10.288431+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:10.288441+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:10.288511+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:10.300034+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:10.300485+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:10.344249+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:10.344650+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:10.389257+00:00", "trade", 11.2328, 1.0]
["2026-09-08T15:29:10.399764+00:00", "trade", 11.2265, 1.0]
["2026-09-08T15:29:10.546941+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:10.687780+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:10.977058+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:11.370083+00:00", "trade", 11.23, 20.0]
["2026-09-08T15:29:11.764320+00:00", "trade", 11.2265, 6.0]
["2026-09-08T15:29:11.786224+00:00", "trade", 11.2265, 1.0]
["2026-09-08T15:29:11.951333+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:11.951333+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:11.951378+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:11.951839+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:11.951909+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:11.951950+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:11.951960+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:11.951995+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:11.952541+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:11.952571+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:11.952772+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:11.953243+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:11.953684+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:12.010825+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:12.011070+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:12.249718+00:00", "trade", 11.2201, 445.0]
["2026-09-08T15:29:12.279946+00:00", "trade", 11.2329, 1.0]
["2026-09-08T15:29:12.341538+00:00", "trade", 11.23, 1.0]
["2026-09-08T15:29:12.392116+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:12.425020+00:00", "trade", 11.225, 150.0]
["2026-09-08T15:29:12.573457+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:12.573612+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:12.574053+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:12.832227+00:00", "trade", 11.225, 196.0]
["2026-09-08T15:29:12.832297+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:12.832352+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:12.832793+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:12.832858+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:12.832958+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:12.832958+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:12.897562+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:12.897597+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:12.897998+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:12.898078+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:12.898279+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:12.898439+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:12.898720+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:12.900973+00:00", "trade", 11.225, 13.0]
["2026-09-08T15:29:12.965022+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:12.965062+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:12.965102+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:12.988308+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:12.989230+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:12.989270+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:12.989350+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:13.002992+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:13.046130+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:13.046571+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:13.363314+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:13.363374+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:13.599996+00:00", "trade", 11.2277, 8.0]
["2026-09-08T15:29:13.678928+00:00", "trade", 11.2272, 800.0]
["2026-09-08T15:29:13.820206+00:00", "trade", 11.2268, 1.0]
["2026-09-08T15:29:14.631553+00:00", "trade", 11.2295, 100.0]
["2026-09-08T15:29:14.632019+00:00", "trade", 11.23, 300.0]
["2026-09-08T15:29:14.632019+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:29:14.632022+00:00", "trade", 11.23, 200.0]
["2026-09-08T15:29:14.632025+00:00", "trade", 11.23, 300.0]
["2026-09-08T15:29:14.632028+00:00", "trade", 11.23, 244.0]
["2026-09-08T15:29:14.632055+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:29:14.632058+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:29:14.632199+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:14.632204+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:14.632209+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:14.632259+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:29:14.632262+00:00", "trade", 11.23, 160.0]
["2026-09-08T15:29:14.632485+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:14.632520+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:14.632560+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:14.632585+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:29:14.632590+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:29:14.632605+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:29:14.632640+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:29:14.632645+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:29:14.632656+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:29:14.632656+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:29:14.632676+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:29:14.632756+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:29:14.632756+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:29:14.632791+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:14.633046+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:14.633207+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:14.633242+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:14.633282+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:14.633307+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:14.633307+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:14.633307+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:14.633352+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:14.633357+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:14.633366+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:29:14.633803+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:14.634124+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:14.634370+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:14.634705+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:14.634725+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:14.635062+00:00", "trade", 11.235, 5.0]
["2026-09-08T15:29:14.635126+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:14.641509+00:00", "trade", 11.235, 100.0]
["2026-09-08T15:29:14.661293+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:14.661729+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:14.709749+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:14.743278+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:14.931377+00:00", "trade", 11.235, 100.0]
["2026-09-08T15:29:14.933340+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:14.933460+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:15.183376+00:00", "trade", 11.2329, 2.0]
["2026-09-08T15:29:15.183457+00:00", "trade", 11.2329, 5.0]
["2026-09-08T15:29:15.462093+00:00", "trade", 11.235, 800.0]
["2026-09-08T15:29:15.462794+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:15.462794+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:15.462798+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:15.463234+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:15.953835+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:15.953915+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:15.953915+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:15.954271+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:15.955634+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:15.972720+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:16.170425+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:16.170861+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:16.170981+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:16.171462+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:16.450756+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:16.713581+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:16.713856+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:16.714077+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:16.714157+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:16.714317+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:16.714543+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:16.714598+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:17.347407+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:17.347407+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:17.347688+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:17.951720+00:00", "trade", 11.2331, 2.0]
["2026-09-08T15:29:18.113750+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:29:18.113810+00:00", "trade", 11.23, 10.0]
["2026-09-08T15:29:18.114686+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:18.114686+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:18.114696+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:18.114696+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:18.114776+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:18.114816+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:18.115257+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:18.115522+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:18.168313+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:18.324925+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:18.405030+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:18.405512+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:18.554977+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:18.556826+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:19.061430+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:19.061491+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:19.069815+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:19.510643+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:19.524105+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:19.613262+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:19.613743+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:19.810301+00:00", "trade", 11.2301, 800.0]
["2026-09-08T15:29:19.863988+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:19.877765+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:19.878708+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:19.881630+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:19.938214+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:20.466901+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:20.466981+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:20.467422+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:20.566477+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:20.680368+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:20.683786+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:20.813801+00:00", "trade", 11.2331, 8.0]
["2026-09-08T15:29:20.847260+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:20.848422+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:20.857228+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:20.871231+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:20.871713+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:20.875211+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:20.889782+00:00", "trade", 11.2331, 1.0]
["2026-09-08T15:29:20.894828+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:20.931500+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:29:20.931500+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:20.931567+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:29:20.931571+00:00", "trade", 11.23, 44.0]
["2026-09-08T15:29:20.931571+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:29:20.931573+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:29:20.932452+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:20.932492+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:20.932492+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:20.933830+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:20.933930+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:20.982336+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:22.085066+00:00", "trade", 11.2302, 2.0]
["2026-09-08T15:29:22.085689+00:00", "trade", 11.2301, 13.0]
["2026-09-08T15:29:22.417407+00:00", "trade", 11.235, 3.0]
["2026-09-08T15:29:22.618168+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:22.618374+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:22.619105+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:22.619241+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:22.619521+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:22.621681+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:22.632923+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:22.691648+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:22.697522+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:22.762842+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:22.762847+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:22.821128+00:00", "trade", 11.2409, 6.0]
["2026-09-08T15:29:22.943787+00:00", "trade", 11.24, 540.0]
["2026-09-08T15:29:23.382547+00:00", "trade", 11.23, 2.0]
["2026-09-08T15:29:23.382605+00:00", "trade", 11.23, 43.0]
["2026-09-08T15:29:23.383182+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:29:23.383185+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:29:23.383197+00:00", "trade", 11.23, 500.0]
["2026-09-08T15:29:23.383200+00:00", "trade", 11.23, 1.0]
["2026-09-08T15:29:23.383201+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:23.383347+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:29:23.383351+00:00", "trade", 11.23, 18.0]
["2026-09-08T15:29:23.383351+00:00", "trade", 11.22, 36.0]
["2026-09-08T15:29:23.383352+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:29:23.383353+00:00", "trade", 11.22, 64.0]
["2026-09-08T15:29:23.383402+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:29:23.383420+00:00", "trade", 11.23, 13.0]
["2026-09-08T15:29:23.383432+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:29:23.383452+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:29:23.383457+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:29:23.383472+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:29:23.383587+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:29:23.383657+00:00", "trade", 11.23, 200.0]
["2026-09-08T15:29:23.383657+00:00", "trade", 11.22, 300.0]
["2026-09-08T15:29:23.383660+00:00", "trade", 11.22, 200.0]
["2026-09-08T15:29:23.383660+00:00", "trade", 11.22, 100.0]
["2026-09-08T15:29:23.383712+00:00", "trade", 11.22, 100.0]
["2026-09-08T15:29:23.383712+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:29:23.383714+00:00", "trade", 11.22, 200.0]
["2026-09-08T15:29:23.383714+00:00", "trade", 11.22, 500.0]
["2026-09-08T15:29:23.383718+00:00", "trade", 11.22, 393.0]
["2026-09-08T15:29:23.383728+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:23.383738+00:00", "trade", 11.23, 4.0]
["2026-09-08T15:29:23.384048+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:23.384329+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:23.384690+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:23.384725+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:23.385366+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:23.385807+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:23.386289+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:23.394172+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:23.397391+00:00", "trade", 11.23, 2.0]
["2026-09-08T15:29:23.398412+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:23.423422+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:23.704114+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:24.012488+00:00", "trade", 11.2295, 100.0]
["2026-09-08T15:29:24.013534+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:24.050429+00:00", "trade", 11.233, 2.0]
["2026-09-08T15:29:24.242408+00:00", "trade", 11.225, 800.0]
["2026-09-08T15:29:24.383554+00:00", "trade", 11.228, 1000.0]
["2026-09-08T15:29:24.433091+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:24.789423+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:24.990559+00:00", "trade", 11.2442, 2.0]
["2026-09-08T15:29:25.465863+00:00", "trade", 11.2349, 57.0]
["2026-09-08T15:29:25.688119+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:25.688595+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:25.976693+00:00", "trade", 11.225, 41.0]
["2026-09-08T15:29:25.978093+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:26.021526+00:00", "trade", 11.225, 34.0]
["2026-09-08T15:29:26.647975+00:00", "trade", 11.2286, 100.0]
["2026-09-08T15:29:26.749942+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:27.073321+00:00", "trade", 11.225, 11.0]
["2026-09-08T15:29:27.176015+00:00", "trade", 11.23, 35.0]
["2026-09-08T15:29:27.176559+00:00", "trade", 11.23, 10.0]
["2026-09-08T15:29:27.176561+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:27.177067+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:27.177067+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:27.177082+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:27.177092+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:27.177092+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:27.185603+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:27.186440+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:27.187843+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:27.257572+00:00", "trade", 11.225, 22.0]
["2026-09-08T15:29:27.703935+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:27.704451+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:27.725541+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:27.740462+00:00", "trade", 11.23, 200.0]
["2026-09-08T15:29:27.741303+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:27.741784+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:27.746064+00:00", "trade", 11.225, 65.0]
["2026-09-08T15:29:27.754069+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:28.396751+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:28.415004+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:28.415034+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:28.432290+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:28.432726+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:29.176243+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:29.176695+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:29.219160+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:29.219211+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:29.219827+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:29.382921+00:00", "trade", 11.225, 800.0]
["2026-09-08T15:29:29.416449+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:29.416449+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:29.427611+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:29.502698+00:00", "trade", 11.2265, 13.0]
["2026-09-08T15:29:29.674528+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:29.675254+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:29.675731+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:29.680256+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:29.707060+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:29.707546+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:29.754678+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:29.754718+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:29.755159+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:29.847674+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:29.888196+00:00", "trade", 11.2349, 2.0]
["2026-09-08T15:29:29.889219+00:00", "trade", 11.2349, 1.0]
["2026-09-08T15:29:29.997335+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:30.076202+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:30.076428+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:30.077345+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:30.077826+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:30.083129+00:00", "trade", 11.23, 5.0]
["2026-09-08T15:29:30.083665+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:30.083665+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:30.083705+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:30.083705+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:30.084186+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:30.116036+00:00", "trade", 11.225, 25.0]
["2026-09-08T15:29:30.175458+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:30.175934+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:30.379943+00:00", "trade", 11.225, 100.0]
["2026-09-08T15:29:30.381002+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:30.383924+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:30.490868+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:30.503010+00:00", "trade", 11.2349, 1.0]
["2026-09-08T15:29:30.905573+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:30.909052+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:31.416568+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:31.544507+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:31.647019+00:00", "trade", 11.23, 1.0]
["2026-09-08T15:29:31.647492+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:31.648013+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:31.734418+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:31.793930+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:31.794140+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:31.794141+00:00", "trade", 11.23, 222.0]
["2026-09-08T15:29:31.794141+00:00", "trade", 11.23, 120.0]
["2026-09-08T15:29:31.794144+00:00", "trade", 11.23, 400.0]
["2026-09-08T15:29:31.794245+00:00", "quote", 11.22, 11.24]
["2026-09-08T15:29:31.794249+00:00", "trade", 11.23, 200.0]
["2026-09-08T15:29:31.794251+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:31.794261+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:31.794266+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:31.794270+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:31.794285+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:31.794300+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:31.794310+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:31.794321+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:31.794551+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:31.794762+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:31.794787+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:31.794808+00:00", "trade", 11.23, 70.0]
["2026-09-08T15:29:31.794837+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:31.794860+00:00", "trade", 11.23, 30.0]
["2026-09-08T15:29:31.794944+00:00", "trade", 11.23, 60.0]
["2026-09-08T15:29:31.794962+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:31.794997+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:31.795017+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:31.795040+00:00", "trade", 11.23, 5.0]
["2026-09-08T15:29:31.795052+00:00", "trade", 11.23, 40.0]
["2026-09-08T15:29:31.795112+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:31.795175+00:00", "trade", 11.23, 21.0]
["2026-09-08T15:29:31.795223+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:31.795338+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:31.795373+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:31.795413+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:31.795423+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:31.795458+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:31.795524+00:00", "trade", 11.23, 35.0]
["2026-09-08T15:29:31.795774+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:29:31.795784+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:31.795984+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:31.796074+00:00", "trade", 11.235, 100.0]
["2026-09-08T15:29:31.796255+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:31.796390+00:00", "trade", 11.23, 3.0]
["2026-09-08T15:29:31.796701+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:31.797007+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:31.797904+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:31.803402+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:31.813666+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:31.903791+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:32.414374+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:32.415146+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:32.415993+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:32.459316+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:32.467596+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:32.468027+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:32.623646+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:32.645906+00:00", "trade", 11.2333, 800.0]
["2026-09-08T15:29:32.729363+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:32.783005+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:32.783316+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:32.948183+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:32.948278+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:32.948714+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:33.031546+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:33.031656+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:33.083127+00:00", "trade", 11.235, 2.0]
["2026-09-08T15:29:33.168496+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:33.168586+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:33.169028+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:33.252446+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:33.254090+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:33.266048+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:33.266138+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:33.266589+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:33.566272+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:33.566758+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:33.567088+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:33.705297+00:00", "trade", 11.23, 890.0]
["2026-09-08T15:29:33.705658+00:00", "trade", 11.23, 1.0]
["2026-09-08T15:29:33.706560+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:33.707036+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:33.761821+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:33.782710+00:00", "trade", 11.2351, 6.0]
["2026-09-08T15:29:33.852812+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:33.853254+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:33.863533+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:33.863693+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:33.928673+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:34.289607+00:00", "trade", 11.23, 13.0]
["2026-09-08T15:29:34.289607+00:00", "trade", 11.23, 87.0]
["2026-09-08T15:29:34.289936+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:34.290172+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:34.290232+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:34.301399+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:34.343178+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:34.343268+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:34.343269+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:29:34.343313+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:34.343318+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:34.343328+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:34.343343+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:34.343368+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:34.343388+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:34.343408+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:34.343619+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:34.343624+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:34.343634+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:34.343659+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:29:34.343694+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:34.343749+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:34.343759+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:34.343769+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:34.343794+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:34.343824+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:29:34.343829+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:29:34.343829+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:29:34.343879+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:29:34.343945+00:00", "trade", 11.23, 20.0]
["2026-09-08T15:29:34.343960+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:34.343970+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:34.343970+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:34.343975+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:34.343975+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:34.344000+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:34.344003+00:00", "trade", 11.225, 2.0]
["2026-09-08T15:29:34.344015+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:34.344020+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:34.344035+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:34.344042+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:29:34.344042+00:00", "trade", 11.23, 20.0]
["2026-09-08T15:29:34.344060+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:34.344060+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:34.344065+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:34.344075+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:34.344075+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:34.344080+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:34.344085+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:34.344085+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:34.344087+00:00", "trade", 11.23, 3.0]
["2026-09-08T15:29:34.344090+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:34.344105+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:34.344165+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:34.344200+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:34.344205+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:34.344324+00:00", "trade", 11.225, 2.0]
["2026-09-08T15:29:34.344331+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:34.344411+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:34.344491+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:34.344571+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:34.344676+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:34.344691+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:34.344892+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:34.347644+00:00", "trade", 11.23, 1.0]
["2026-09-08T15:29:34.347648+00:00", "trade", 11.23, 135.0]
["2026-09-08T15:29:34.347648+00:00", "trade", 11.23, 42.0]
["2026-09-08T15:29:34.347648+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:34.347651+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:29:34.347651+00:00", "trade", 11.23, 135.0]
["2026-09-08T15:29:34.347653+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:29:34.347656+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:29:34.347696+00:00", "trade", 11.23, 23.0]
["2026-09-08T15:29:34.347696+00:00", "trade", 11.23, 118.0]
["2026-09-08T15:29:34.347699+00:00", "trade", 11.23, 13.0]
["2026-09-08T15:29:34.347699+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:34.347702+00:00", "trade", 11.23, 116.0]
["2026-09-08T15:29:34.347705+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:29:34.347705+00:00", "trade", 11.23, 4.0]
["2026-09-08T15:29:34.347709+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:34.347714+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:34.347723+00:00", "trade", 11.23, 47.0]
["2026-09-08T15:29:34.347724+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:34.347724+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:34.347729+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:34.347744+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:34.347744+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:34.347799+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:34.347799+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:34.347804+00:00", "quote", 11.22, 11.23]
["2026-09-08T15:29:34.347897+00:00", "trade", 11.23, 40.0]
["2026-09-08T15:29:34.347897+00:00", "trade", 11.23, 146.0]
["2026-09-08T15:29:34.347900+00:00", "trade", 11.23, 42.0]
["2026-09-08T15:29:34.347920+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:29:34.347924+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:29:34.347934+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:29:34.347949+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:29:34.347969+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:29:34.348220+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:29:34.348220+00:00", "quote", 11.23, 11.23]
["2026-09-08T15:29:34.348280+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:34.348375+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:34.348450+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:34.348806+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:34.348851+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:34.349383+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:34.349408+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:34.349598+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:34.350044+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:34.350064+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:34.357021+00:00", "trade", 11.23, 5.0]
["2026-09-08T15:29:34.378361+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:34.448603+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:34.608138+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:34.608699+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:34.900445+00:00", "trade", 11.235, 6.0]
["2026-09-08T15:29:34.900782+00:00", "trade", 11.235, 100.0]
["2026-09-08T15:29:34.900903+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:34.901349+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:34.915398+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:35.325728+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:35.325755+00:00", "trade", 11.24, 751.0]
["2026-09-08T15:29:35.326169+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:35.326209+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:35.326209+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:35.326209+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:35.367622+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:35.521598+00:00", "trade", 11.235, 31.0]
["2026-09-08T15:29:35.522074+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:35.531432+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:35.531482+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:35.531589+00:00", "trade", 11.24, 2.0]
["2026-09-08T15:29:35.531592+00:00", "trade", 11.24, 177.0]
["2026-09-08T15:29:35.531595+00:00", "trade", 11.24, 8.0]
["2026-09-08T15:29:35.531612+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:29:35.531612+00:00", "trade", 11.24, 23.0]
["2026-09-08T15:29:35.531612+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:35.531848+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:29:35.531943+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:29:35.531948+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:29:35.531998+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:29:35.532063+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:29:35.532108+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:35.532199+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:35.532199+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:35.532244+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:35.532585+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:35.532780+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:35.532955+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:35.533998+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:35.536960+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:35.541160+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:35.594737+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:35.653913+00:00", "trade", 11.25, 20.0]
["2026-09-08T15:29:35.671901+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:35.671901+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:35.671961+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:35.672763+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:35.748788+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:35.781962+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:35.782639+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:36.007391+00:00", "trade", 11.245, 35.0]
["2026-09-08T15:29:36.009959+00:00", "trade", 11.245, 1.0]
["2026-09-08T15:29:36.192518+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:36.213332+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:36.437701+00:00", "trade", 11.2451, 1.0]
["2026-09-08T15:29:37.012457+00:00", "trade", 11.245, 800.0]
["2026-09-08T15:29:37.013900+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:37.014396+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:37.014401+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:37.027723+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:37.275908+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:37.276394+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:37.405374+00:00", "trade", 11.24, 50.0]
["2026-09-08T15:29:38.695681+00:00", "trade", 11.245, 10.0]
["2026-09-08T15:29:39.487976+00:00", "trade", 11.245, 13.0]
["2026-09-08T15:29:39.491408+00:00", "trade", 11.245, 12.0]
["2026-09-08T15:29:39.499602+00:00", "trade", 11.245, 25.0]
["2026-09-08T15:29:39.915701+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:39.974761+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:40.364869+00:00", "trade", 11.245, 60.0]
["2026-09-08T15:29:40.898497+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:40.915466+00:00", "trade", 11.2412, 4.0]
["2026-09-08T15:29:41.073849+00:00", "trade", 11.2375, 9.0]
["2026-09-08T15:29:41.077184+00:00", "trade", 11.2375, 3.0]
["2026-09-08T15:29:41.094367+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:41.094432+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:41.094979+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:41.094999+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:41.095886+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:41.132618+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:41.168122+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:41.168137+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:41.168393+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:41.169100+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:41.290203+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:41.391303+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:41.395197+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:41.395212+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:41.395277+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:41.458572+00:00", "trade", 11.2136, 700.0]
["2026-09-08T15:29:41.461636+00:00", "trade", 11.2136, 100.0]
["2026-09-08T15:29:41.568935+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:41.569561+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:41.569592+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:41.569627+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:41.570038+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:41.620683+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:41.900312+00:00", "trade", 11.25, 14.0]
["2026-09-08T15:29:41.901706+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:41.933316+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:41.983495+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:42.078541+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:42.118075+00:00", "trade", 11.2375, 1.0]
["2026-09-08T15:29:42.166951+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:42.167001+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:42.487648+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:42.487779+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:42.487864+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:42.487954+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:42.487984+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:42.488896+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:42.489378+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:42.504749+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:42.861081+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:42.861336+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:42.861737+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:43.408782+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:43.477375+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:43.477380+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:43.477872+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:43.567525+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:43.567595+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:43.567650+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:43.931931+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:43.933720+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:43.936190+00:00", "trade", 11.24, 2.0]
["2026-09-08T15:29:44.234309+00:00", "trade", 11.25, 20.0]
["2026-09-08T15:29:44.395586+00:00", "trade", 11.245, 15.0]
["2026-09-08T15:29:44.508536+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:44.621651+00:00", "trade", 11.2412, 12.0]
["2026-09-08T15:29:44.651557+00:00", "trade", 11.2375, 1.0]
["2026-09-08T15:29:45.304663+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:45.304673+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:45.305149+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:45.305530+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:45.305575+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:45.335782+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:45.680802+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:45.707079+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:45.707084+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:45.750548+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:45.751480+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:45.883434+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:45.883439+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:45.961178+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:45.961218+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:45.961349+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:45.962105+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:46.036182+00:00", "trade", 11.2451, 1.0]
["2026-09-08T15:29:46.037570+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:46.038372+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:46.186549+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:46.186614+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:46.187501+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:46.187541+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:46.187541+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:46.261126+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:46.262765+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:46.382349+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:46.384680+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:46.575443+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:46.576385+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:46.701541+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:29:46.758282+00:00", "trade", 11.245, 2.0]
["2026-09-08T15:29:47.352726+00:00", "trade", 11.2461, 8.0]
["2026-09-08T15:29:47.818440+00:00", "trade", 11.2376, 1.0]
["2026-09-08T15:29:48.279186+00:00", "trade", 11.245, 15.0]
["2026-09-08T15:29:48.908645+00:00", "trade", 11.245, 5.0]
["2026-09-08T15:29:49.062067+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:29:49.062068+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:49.062127+00:00", "trade", 11.24, 10.0]
["2026-09-08T15:29:49.062128+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:49.062624+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:49.062634+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:49.062729+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:49.062995+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:49.063030+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:49.063857+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:49.069170+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:49.069796+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:49.169984+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:49.170415+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:49.487294+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:49.740758+00:00", "trade", 11.2369, 7.0]
["2026-09-08T15:29:49.808141+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:49.808196+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:49.808547+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:49.808717+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:50.306463+00:00", "trade", 11.2401, 7.0]
["2026-09-08T15:29:50.307878+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:50.330694+00:00", "trade", 11.2401, 1.0]
["2026-09-08T15:29:50.470249+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:50.478965+00:00", "trade", 11.245, 13.0]
["2026-09-08T15:29:50.479020+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:50.479025+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:50.479521+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:50.479937+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:50.560359+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:50.560840+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:50.587528+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:50.588275+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:50.588766+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:50.599015+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:50.651991+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:50.696845+00:00", "trade", 11.25, 177.0]
["2026-09-08T15:29:50.702402+00:00", "trade", 11.2412, 1.0]
["2026-09-08T15:29:50.711929+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:50.855054+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:50.881662+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:50.942406+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:51.002509+00:00", "trade", 11.2444, 30.0]
["2026-09-08T15:29:51.063444+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:51.065404+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:51.113142+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:51.113583+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:51.399072+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:51.399919+00:00", "trade", 11.2144, 100.0]
["2026-09-08T15:29:51.436997+00:00", "trade", 11.2381, 5.0]
["2026-09-08T15:29:51.438130+00:00", "trade", 11.2381, 1.0]
["2026-09-08T15:29:51.446650+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:51.840222+00:00", "trade", 11.2144, 25.0]
["2026-09-08T15:29:51.841217+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:51.841241+00:00", "trade", 11.245, 53.0]
["2026-09-08T15:29:51.841578+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:52.077862+00:00", "trade", 11.2381, 1.0]
["2026-09-08T15:29:52.078937+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:52.079454+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:52.203909+00:00", "trade", 11.2144, 100.0]
["2026-09-08T15:29:52.807422+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:29:52.889439+00:00", "trade", 11.2403, 94.0]
["2026-09-08T15:29:53.372637+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:53.496316+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:53.496993+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:53.683576+00:00", "trade", 11.245, 300.0]
["2026-09-08T15:29:54.239763+00:00", "trade", 11.2355, 2.0]
["2026-09-08T15:29:54.521006+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:54.521447+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:54.524249+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:54.795819+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:55.112241+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:55.380288+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:55.553625+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:55.783592+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:55.784238+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:55.784243+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:55.784819+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:56.132691+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:56.133132+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:56.313070+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:56.313110+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:56.313150+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:56.313155+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:56.434814+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:56.434849+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:56.434859+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:56.436108+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:56.436548+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:56.447314+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:56.548028+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:56.970161+00:00", "trade", 11.2385, 2.0]
["2026-09-08T15:29:56.971565+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:57.353117+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:57.361388+00:00", "trade", 11.245, 50.0]
["2026-09-08T15:29:57.362582+00:00", "trade", 11.25, 4.0]
["2026-09-08T15:29:57.364344+00:00", "trade", 11.245, 49.0]
["2026-09-08T15:29:57.382562+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:57.905429+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:57.905469+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:57.905489+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:57.905895+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:58.028286+00:00", "trade", 11.25, 10.0]
["2026-09-08T15:29:58.606215+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:59.036512+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:59.036988+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:59.037505+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:59.178921+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:29:59.997366+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:00.079667+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:00.081275+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:00.107823+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:00.108786+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:00.115056+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:00.215680+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:00.231027+00:00", "trade", 11.245, 5.0]
["2026-09-08T15:30:00.231165+00:00", "trade", 11.245, 1.0]
["2026-09-08T15:30:00.382195+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:00.813491+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:00.813531+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:01.226786+00:00", "trade", 11.245, 800.0]
["2026-09-08T15:30:01.264908+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:01.265480+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:01.265961+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:01.290915+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:01.291371+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:01.291782+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:01.350346+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:01.743907+00:00", "trade", 11.2386, 2.0]
["2026-09-08T15:30:01.996276+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:01.996717+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:01.997153+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:02.179631+00:00", "trade", 11.2451, 1.0]
["2026-09-08T15:30:04.138931+00:00", "trade", 11.245, 4.0]
["2026-09-08T15:30:04.806082+00:00", "trade", 11.2464, 400.0]
["2026-09-08T15:30:04.893719+00:00", "trade", 11.2329, 27.0]
["2026-09-08T15:30:04.934419+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:04.934474+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:04.943165+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:05.005961+00:00", "trade", 11.2395, 8.0]
["2026-09-08T15:30:05.022822+00:00", "trade", 11.2395, 1.0]
["2026-09-08T15:30:05.024784+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:05.025455+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:05.059316+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:05.602882+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:05.603353+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:05.628870+00:00", "trade", 11.245, 2000.0]
["2026-09-08T15:30:05.727599+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:05.728491+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:05.735337+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:06.247109+00:00", "trade", 11.245, 1.0]
["2026-09-08T15:30:06.446568+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:06.447926+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:06.531419+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:06.646232+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:06.646708+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:06.708555+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:06.996316+00:00", "trade", 11.245, 5.0]
["2026-09-08T15:30:06.996775+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:06.996840+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:06.996865+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:06.996865+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:06.999025+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:07.001982+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:07.002143+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:07.417866+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:07.418382+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:07.418843+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:07.443086+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:07.445562+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:07.446043+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:07.573949+00:00", "trade", 11.245, 1.0]
["2026-09-08T15:30:07.735105+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:07.735746+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:07.736022+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:07.738889+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:08.432463+00:00", "trade", 11.245, 600.0]
["2026-09-08T15:30:08.433473+00:00", "trade", 11.245, 19.0]
["2026-09-08T15:30:08.707611+00:00", "trade", 11.25, 4.0]
["2026-09-08T15:30:08.708222+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:08.708242+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:08.708242+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:08.708257+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:08.958938+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:09.059612+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:09.104694+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:09.279095+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:30:09.280172+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:09.280232+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:09.541126+00:00", "trade", 11.2499, 800.0]
["2026-09-08T15:30:09.654672+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:09.755652+00:00", "trade", 11.245, 1.0]
["2026-09-08T15:30:09.755872+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:09.760834+00:00", "trade", 11.245, 152.0]
["2026-09-08T15:30:09.765609+00:00", "trade", 11.245, 26.0]
["2026-09-08T15:30:09.860879+00:00", "trade", 11.25, 98.0]
["2026-09-08T15:30:09.866093+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:30:09.920213+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:10.038087+00:00", "trade", 11.2487, 1000.0]
["2026-09-08T15:30:10.040534+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:10.530609+00:00", "trade", 11.2402, 6.0]
["2026-09-08T15:30:10.839783+00:00", "trade", 11.245, 10.0]
["2026-09-08T15:30:11.131693+00:00", "trade", 11.2402, 1.0]
["2026-09-08T15:30:11.388539+00:00", "trade", 11.2486, 1000.0]
["2026-09-08T15:30:11.819872+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:11.835705+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:11.955248+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:30:11.955279+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:11.955996+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:11.956236+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:11.956632+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:11.957875+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:12.027621+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:12.032498+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:12.534145+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:12.534596+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:12.535017+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:12.542891+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:12.542986+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:12.694370+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:12.878724+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:13.017203+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:13.017689+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:13.067637+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:13.177283+00:00", "trade", 11.245, 800.0]
["2026-09-08T15:30:13.291104+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:13.291329+00:00", "trade", 11.248, 168.0]
["2026-09-08T15:30:13.291956+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:13.292071+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:13.292096+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:13.382100+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:13.648226+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:30:13.648229+00:00", "trade", 11.245, 200.0]
["2026-09-08T15:30:13.648253+00:00", "trade", 11.245, 200.0]
["2026-09-08T15:30:13.648265+00:00", "trade", 11.245, 552.0]
["2026-09-08T15:30:13.648287+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:13.648536+00:00", "trade", 11.245, 200.0]
["2026-09-08T15:30:13.648725+00:00", "trade", 11.245, 248.0]
["2026-09-08T15:30:13.648759+00:00", "trade", 11.245, 248.0]
["2026-09-08T15:30:13.648824+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:13.648944+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:13.648945+00:00", "trade", 11.245, 311.0]
["2026-09-08T15:30:13.649068+00:00", "trade", 11.245, 200.0]
["2026-09-08T15:30:13.649125+00:00", "trade", 11.245, 311.0]
["2026-09-08T15:30:13.649220+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:13.649225+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:13.649265+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:13.649305+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:13.649385+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:13.649666+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:13.649746+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:13.650187+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:13.657856+00:00", "trade", 11.24, 2993.0]
["2026-09-08T15:30:13.658096+00:00", "trade", 11.24, 2100.0]
["2026-09-08T15:30:13.658427+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:13.658568+00:00", "trade", 11.24, 5.0]
["2026-09-08T15:30:13.658868+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:13.658868+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:13.658873+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:13.659894+00:00", "trade", 11.24, 5.0]
["2026-09-08T15:30:13.660528+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:30:13.660610+00:00", "trade", 11.24, 4.0]
["2026-09-08T15:30:13.660616+00:00", "trade", 11.24, 96.0]
["2026-09-08T15:30:13.660775+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:30:13.660799+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:30:13.660823+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:30:13.660880+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:30:13.661091+00:00", "trade", 11.24, 95.0]
["2026-09-08T15:30:13.661228+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:13.661228+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:13.661268+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:13.661395+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:30:13.661644+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:30:13.661664+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:13.661749+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:13.661987+00:00", "trade", 11.24, 17883.0]
["2026-09-08T15:30:13.663870+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:13.664070+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:13.666474+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:30:13.666970+00:00", "trade", 11.24, 94.0]
["2026-09-08T15:30:13.668029+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:13.668470+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:13.681765+00:00", "trade", 11.24, 5.0]
["2026-09-08T15:30:13.682794+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:13.728453+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:13.741935+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:13.742376+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:13.832312+00:00", "trade", 11.245, 4100.0]
["2026-09-08T15:30:14.180344+00:00", "trade", 11.2414, 92.0]
["2026-09-08T15:30:14.609939+00:00", "trade", 11.245, 1000.0]
["2026-09-08T15:30:14.661556+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:14.661791+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:14.662037+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:14.666753+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:14.839729+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:14.892504+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:14.930565+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:15.026946+00:00", "trade", 11.245, 50.0]
["2026-09-08T15:30:15.048321+00:00", "trade", 11.245, 50.0]
["2026-09-08T15:30:15.089613+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:15.188760+00:00", "trade", 11.2435, 1.0]
["2026-09-08T15:30:15.198647+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:15.210902+00:00", "trade", 11.2435, 1.0]
["2026-09-08T15:30:15.339732+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:15.392158+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:30:15.394643+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:15.395084+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:15.396016+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:15.401168+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:15.416615+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:15.416665+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:15.477289+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:15.478054+00:00", "trade", 11.245, 278.0]
["2026-09-08T15:30:15.493503+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:15.827812+00:00", "trade", 11.245, 45.0]
["2026-09-08T15:30:16.160225+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:30:16.195622+00:00", "trade", 11.2405, 1.0]
["2026-09-08T15:30:16.206093+00:00", "trade", 11.2405, 1.0]
["2026-09-08T15:30:16.214799+00:00", "trade", 11.245, 200.0]
["2026-09-08T15:30:16.308790+00:00", "trade", 11.2432, 1.0]
["2026-09-08T15:30:16.511700+00:00", "trade", 11.245, 174.0]
["2026-09-08T15:30:17.308571+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:17.309078+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:17.323577+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:17.330669+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:17.877528+00:00", "trade", 11.2484, 1000.0]
["2026-09-08T15:30:18.120075+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:18.121117+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:18.121639+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:18.142568+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:18.296815+00:00", "trade", 11.245, 1000.0]
["2026-09-08T15:30:18.560567+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:18.568626+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:19.124006+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:19.124883+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:19.136972+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:30:19.195751+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:19.386770+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:19.582601+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:19.738516+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:19.930107+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:19.931069+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:19.931505+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:20.134848+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:20.225083+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:20.225564+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:20.270495+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:20.351844+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:20.352325+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:20.462883+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:20.622572+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:20.767456+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:20.896062+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:20.897059+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:20.976339+00:00", "trade", 11.2461, 2.0]
["2026-09-08T15:30:21.115694+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:21.138433+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:21.138503+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:21.163072+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:21.163397+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:21.163458+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:21.163979+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:21.164079+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:21.164370+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:21.164595+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:21.164936+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:21.166064+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:21.433309+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:21.433996+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:21.705962+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:21.706142+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:21.706443+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:21.719588+00:00", "trade", 11.246, 49.0]
["2026-09-08T15:30:21.763288+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:21.763408+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:21.965013+00:00", "trade", 11.2465, 27.0]
["2026-09-08T15:30:21.965377+00:00", "trade", 11.2465, 1.0]
["2026-09-08T15:30:22.018874+00:00", "trade", 11.2188, 9.0]
["2026-09-08T15:30:22.024032+00:00", "trade", 11.2188, 2.0]
["2026-09-08T15:30:22.025713+00:00", "trade", 11.2188, 16.0]
["2026-09-08T15:30:22.155109+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:22.311862+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:22.312644+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:23.065398+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:23.065443+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:23.066215+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:23.066325+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:23.066365+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:23.066400+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:23.066430+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:23.066866+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:23.175635+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:23.261060+00:00", "trade", 11.2406, 2.0]
["2026-09-08T15:30:23.265111+00:00", "trade", 11.2406, 4.0]
["2026-09-08T15:30:23.539003+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:23.771997+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:24.073333+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:24.073814+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:24.571978+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:24.572765+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:24.574013+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:24.574454+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:24.669164+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:24.790134+00:00", "trade", 11.2499, 10.0]
["2026-09-08T15:30:25.318587+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:25.318963+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:25.319099+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:25.319139+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:25.551932+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:25.571483+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:25.651779+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:25.698621+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:25.857458+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:25.857479+00:00", "trade", 11.25, 300.0]
["2026-09-08T15:30:25.858115+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:25.858155+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:25.858195+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:25.858235+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:25.858435+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:25.858435+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:25.858676+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:25.858871+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:25.863437+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:25.863913+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:25.863918+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:25.863918+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:25.866715+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:25.910329+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:25.978685+00:00", "trade", 11.2408, 3.0]
["2026-09-08T15:30:26.041865+00:00", "trade", 11.245, 1.0]
["2026-09-08T15:30:26.323773+00:00", "trade", 11.245, 1000.0]
["2026-09-08T15:30:26.332266+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:27.578628+00:00", "trade", 11.2191, 10.0]
["2026-09-08T15:30:27.585331+00:00", "trade", 11.245, 28.0]
["2026-09-08T15:30:28.216285+00:00", "trade", 11.2191, 100.0]
["2026-09-08T15:30:28.415963+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:28.416986+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:28.426749+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:28.700901+00:00", "trade", 11.2437, 8.0]
["2026-09-08T15:30:28.808810+00:00", "trade", 11.24, 1000.0]
["2026-09-08T15:30:28.809714+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:28.810190+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:28.810631+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:28.813112+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:28.832620+00:00", "trade", 11.2408, 1.0]
["2026-09-08T15:30:28.834002+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:28.868015+00:00", "trade", 11.2435, 1.0]
["2026-09-08T15:30:28.890195+00:00", "trade", 11.2435, 1.0]
["2026-09-08T15:30:29.050045+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:29.050065+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:29.050097+00:00", "trade", 11.245, 878.0]
["2026-09-08T15:30:29.052331+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:29.101841+00:00", "trade", 11.245, 54.0]
["2026-09-08T15:30:29.103172+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:29.151850+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:30:29.230289+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:29.230289+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:29.230810+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:29.997407+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:30.023148+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:30.024105+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:30.086724+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:30.879152+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:30.879217+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:30.880692+00:00", "trade", 11.25, 24.0]
["2026-09-08T15:30:30.880752+00:00", "trade", 11.25, 5.0]
["2026-09-08T15:30:30.880812+00:00", "trade", 11.25, 371.0]
["2026-09-08T15:30:30.882069+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:30.882104+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:30.884029+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:30.903315+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:30.961854+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:30.963292+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:30.963773+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:31.114070+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:31.114662+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:31.121343+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:31.258073+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:31.936610+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:31.966722+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:31.969980+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:31.970421+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:32.367503+00:00", "trade", 11.241, 1.0]
["2026-09-08T15:30:32.579693+00:00", "trade", 11.245, 18.0]
["2026-09-08T15:30:32.967751+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:32.967796+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:32.968853+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:32.969209+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:32.969219+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:32.970150+00:00", "trade", 11.245, 500.0]
["2026-09-08T15:30:32.970267+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:32.981719+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:32.982080+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:32.982331+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:32.982747+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:32.983188+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:32.983659+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:32.989793+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:32.990269+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:33.063218+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:33.098336+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:33.245428+00:00", "trade", 11.24, 1.0]
["2026-09-08T15:30:33.860783+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:33.861710+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:33.861756+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:34.220879+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:34.220879+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:34.221596+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:34.221631+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:34.222418+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:34.231579+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:34.232522+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:34.268613+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:34.619829+00:00", "trade", 11.2411, 1.0]
["2026-09-08T15:30:34.814599+00:00", "trade", 11.245, 280.0]
["2026-09-08T15:30:35.044421+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:35.579909+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:35.868339+00:00", "trade", 11.245, 800.0]
["2026-09-08T15:30:36.265896+00:00", "trade", 11.2437, 1.0]
["2026-09-08T15:30:37.034565+00:00", "trade", 11.2465, 1.0]
["2026-09-08T15:30:37.179235+00:00", "trade", 11.2415, 13.0]
["2026-09-08T15:30:37.601637+00:00", "trade", 11.245, 11.0]
["2026-09-08T15:30:37.682907+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:37.682912+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:37.682992+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:37.683553+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:37.684105+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:38.037475+00:00", "trade", 11.245, 37.0]
["2026-09-08T15:30:38.632159+00:00", "trade", 11.245, 16.0]
["2026-09-08T15:30:38.658412+00:00", "trade", 11.2429, 1.0]
["2026-09-08T15:30:39.440483+00:00", "trade", 11.2499, 500.0]
["2026-09-08T15:30:39.483074+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:30:39.510616+00:00", "trade", 11.2465, 25.0]
["2026-09-08T15:30:39.708155+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:39.708200+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:39.709167+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:39.804553+00:00", "trade", 11.245, 1.0]
["2026-09-08T15:30:40.331140+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:40.438500+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:40.439523+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:40.439969+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:40.440851+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:40.447261+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:40.594840+00:00", "trade", 11.2416, 1.0]
["2026-09-08T15:30:40.693697+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:40.694258+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:40.694819+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:40.695015+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:40.735000+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:40.735005+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:40.870637+00:00", "trade", 11.245, 10.0]
["2026-09-08T15:30:40.916642+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:40.916697+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:42.032053+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:42.032995+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:42.032995+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:42.033215+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:42.034147+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:42.039230+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:42.047836+00:00", "trade", 11.245, 4.0]
["2026-09-08T15:30:42.048849+00:00", "trade", 11.245, 52.0]
["2026-09-08T15:30:42.118188+00:00", "trade", 11.2416, 1.0]
["2026-09-08T15:30:42.197882+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:42.646197+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:42.646989+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:42.647350+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:42.647811+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:42.922328+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:43.061770+00:00", "trade", 11.2429, 1.0]
["2026-09-08T15:30:43.485267+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:30:43.509414+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:43.509631+00:00", "trade", 11.2436, 15.0]
["2026-09-08T15:30:43.579199+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:43.580031+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:43.580152+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:43.588692+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:43.588717+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:43.630201+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:43.630652+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:43.828668+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:30:43.966775+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:44.224884+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:44.225360+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:44.533542+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:44.756096+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:44.812114+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:44.812546+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:44.812596+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:44.882467+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:44.882523+00:00", "trade", 11.2438, 800.0]
["2026-09-08T15:30:45.060501+00:00", "trade", 11.2401, 30.0]
["2026-09-08T15:30:45.463828+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:45.464309+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:45.539874+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:45.620732+00:00", "trade", 11.2408, 8.0]
["2026-09-08T15:30:46.018707+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:46.105052+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:46.105513+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:46.123581+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:46.243456+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:46.444206+00:00", "trade", 11.2419, 4.0]
["2026-09-08T15:30:46.760625+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:46.999021+00:00", "trade", 11.2203, 100.0]
["2026-09-08T15:30:47.000425+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:47.000871+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:47.386447+00:00", "trade", 11.25, 5.0]
["2026-09-08T15:30:47.386493+00:00", "trade", 11.245, 5.0]
["2026-09-08T15:30:47.410800+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:47.411276+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:47.718742+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:48.178355+00:00", "trade", 11.2203, 13.0]
["2026-09-08T15:30:49.043290+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:49.043330+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:49.061034+00:00", "trade", 11.2423, 7.0]
["2026-09-08T15:30:49.061974+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:49.061974+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:49.062415+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:49.518168+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:49.518800+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:49.518925+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:49.578765+00:00", "trade", 11.24, 84.0]
["2026-09-08T15:30:49.578771+00:00", "trade", 11.24, 116.0]
["2026-09-08T15:30:49.579705+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:49.579705+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:49.579745+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:49.579779+00:00", "trade", 11.2423, 1.0]
["2026-09-08T15:30:49.580186+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:49.580186+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:49.580221+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:49.580261+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:49.580622+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:49.588746+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:49.845508+00:00", "trade", 11.242, 1.0]
["2026-09-08T15:30:49.958355+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:50.037708+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:50.066717+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:51.561395+00:00", "trade", 11.245, 10.0]
["2026-09-08T15:30:51.931043+00:00", "trade", 11.2435, 1.0]
["2026-09-08T15:30:52.305535+00:00", "trade", 11.25, 5.0]
["2026-09-08T15:30:52.305547+00:00", "trade", 11.245, 5.0]
["2026-09-08T15:30:52.664531+00:00", "trade", 11.2429, 8.0]
["2026-09-08T15:30:52.666967+00:00", "trade", 11.24, 122.0]
["2026-09-08T15:30:52.666967+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:52.667869+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:52.667949+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:52.668024+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:52.669708+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:52.671892+00:00", "trade", 11.245, 5.0]
["2026-09-08T15:30:52.972157+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:53.754862+00:00", "trade", 11.245, 1000.0]
["2026-09-08T15:30:53.754927+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:53.755544+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:53.755860+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:53.815281+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:53.921121+00:00", "trade", 11.24, 200.0]
["2026-09-08T15:30:53.921178+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:53.922195+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:53.972489+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:54.037223+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:54.038196+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:54.308688+00:00", "trade", 11.2401, 800.0]
["2026-09-08T15:30:54.311052+00:00", "trade", 11.245, 800.0]
["2026-09-08T15:30:54.643248+00:00", "trade", 11.245, 1000.0]
["2026-09-08T15:30:54.767008+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:54.767799+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:54.767990+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:54.903342+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:54.903412+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:54.904354+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:54.904795+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:54.974937+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:54.974942+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:55.189837+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:55.310690+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:55.310965+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:55.311166+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:55.311166+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:55.404312+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:55.966724+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:55.966779+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:56.132412+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:56.236244+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:56.236344+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:56.320570+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:56.439161+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:56.439224+00:00", "trade", 11.2402, 25.0]
["2026-09-08T15:30:56.758635+00:00", "trade", 11.245, 10.0]
["2026-09-08T15:30:56.759615+00:00", "trade", 11.2211, 100.0]
["2026-09-08T15:30:57.057485+00:00", "trade", 11.2425, 2.0]
["2026-09-08T15:30:57.214223+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:57.275048+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:57.700885+00:00", "trade", 11.24, 300.0]
["2026-09-08T15:30:57.700935+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:57.700940+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:57.702518+00:00", "trade", 11.24, 35.0]
["2026-09-08T15:30:57.704960+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:57.932561+00:00", "trade", 11.245, 1000.0]
["2026-09-08T15:30:58.125386+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:30:58.292802+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:58.332082+00:00", "trade", 11.245, 1000.0]
["2026-09-08T15:30:58.524169+00:00", "trade", 11.245, 1000.0]
["2026-09-08T15:30:58.908094+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:58.938657+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:59.194770+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:59.194826+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:59.227077+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:59.227117+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:59.227157+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:59.292648+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:59.440088+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:59.440098+00:00", "trade", 11.24, 13.0]
["2026-09-08T15:30:59.440970+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:59.523020+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:59.583244+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:59.583419+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:59.585100+00:00", "trade", 11.24, 50.0]
["2026-09-08T15:30:59.629579+00:00", "trade", 11.24, 198.0]
["2026-09-08T15:30:59.629579+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:59.629582+00:00", "trade", 11.24, 300.0]
["2026-09-08T15:30:59.629584+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:59.629587+00:00", "trade", 11.24, 70.0]
["2026-09-08T15:30:59.629587+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:30:59.629590+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:30:59.629590+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:30:59.629624+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:59.629633+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:30:59.629636+00:00", "trade", 11.24, 11.0]
["2026-09-08T15:30:59.629639+00:00", "trade", 11.24, 89.0]
["2026-09-08T15:30:59.629639+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:59.629644+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:59.629645+00:00", "trade", 11.24, 11.0]
["2026-09-08T15:30:59.629654+00:00", "trade", 11.24, 11.0]
["2026-09-08T15:30:59.629657+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:30:59.629694+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:59.629699+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:59.629709+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:59.629724+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:59.629754+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:59.629759+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:59.629774+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:59.629789+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:59.629794+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:59.629795+00:00", "trade", 11.24, 178.0]
["2026-09-08T15:30:59.629798+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:30:59.629804+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:59.629804+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:59.629869+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:59.629995+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:59.629995+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:30:59.630085+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:30:59.630085+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:30:59.630108+00:00", "trade", 11.24, 1.0]
["2026-09-08T15:30:59.630123+00:00", "trade", 11.24, 70.0]
["2026-09-08T15:30:59.630210+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:30:59.630213+00:00", "trade", 11.24, 19.0]
["2026-09-08T15:30:59.630215+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:30:59.630219+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:30:59.630220+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:30:59.630220+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:30:59.630220+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:30:59.630225+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:30:59.630240+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:30:59.630255+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:30:59.630290+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:30:59.630378+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:30:59.630421+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:30:59.630466+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:30:59.630576+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:30:59.630892+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:30:59.630972+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:30:59.630982+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:30:59.631328+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:30:59.631488+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:30:59.632200+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:30:59.632210+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:30:59.632787+00:00", "trade", 11.24, 1.0]
["2026-09-08T15:30:59.666284+00:00", "trade", 11.243, 4.0]
["2026-09-08T15:30:59.668982+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:30:59.997434+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:31:00.027058+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:31:00.027494+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:31:00.038024+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:31:00.382969+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:31:00.383415+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:31:00.630653+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:31:00.759261+00:00", "trade", 11.2361, 800.0]
["2026-09-08T15:31:00.972588+00:00", "trade", 11.24, 31.0]
["2026-09-08T15:31:00.974672+00:00", "trade", 11.235, 76.0]
["2026-09-08T15:31:00.975608+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:31:00.978239+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:31:00.983321+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:31:00.983516+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:31:00.983577+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:31:00.983752+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:31:00.983787+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:31:00.984088+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:31:00.984123+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:31:00.984133+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:31:00.984188+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:31:00.984188+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:31:00.984298+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:31:00.984564+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:31:00.984609+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:31:00.984644+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:31:00.985135+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:31:00.985606+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:31:01.020724+00:00", "trade", 11.235, 4.0]
["2026-09-08T15:31:01.031612+00:00", "trade", 11.24, 1.0]
["2026-09-08T15:31:01.239460+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:31:01.240252+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:31:01.308714+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:31:01.463348+00:00", "trade", 11.2429, 1.0]
["2026-09-08T15:31:01.567363+00:00", "trade", 11.2399, 1000.0]
["2026-09-08T15:31:01.568241+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:31:01.568316+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:31:01.613899+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:31:01.619062+00:00", "trade", 11.235, 174.0]
["2026-09-08T15:31:01.620455+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:31:01.630910+00:00", "trade", 11.24, 59.0]
["2026-09-08T15:31:01.664054+00:00", "trade", 11.235, 200.0]
["2026-09-08T15:31:01.665111+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:31:01.782262+00:00", "trade", 11.2399, 1382.0]
["2026-09-08T15:31:01.782831+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:31:01.783347+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:31:01.964315+00:00", "trade", 11.24, 307.0]
["2026-09-08T15:31:01.964964+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:31:01.965037+00:00", "trade", 11.2399, 307.0]
["2026-09-08T15:31:01.965419+00:00", "trade", 11.2399, 5.0]
["2026-09-08T15:31:01.965834+00:00", "trade", 11.24, 5.0]
["2026-09-08T15:31:01.967046+00:00", "trade", 11.24, 20.0]
["2026-09-08T15:31:01.967049+00:00", "trade", 11.24, 14.0]
["2026-09-08T15:31:01.967052+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:31:01.967052+00:00", "trade", 11.24, 54.0]
["2026-09-08T15:31:01.967064+00:00", "trade", 11.24, 400.0]
["2026-09-08T15:31:01.967064+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:31:01.967067+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:31:01.967119+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:31:01.967130+00:00", "trade", 11.24, 46.0]
["2026-09-08T15:31:01.967164+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:31:01.967169+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:31:01.967174+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:31:01.967179+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:31:01.967224+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:31:01.967224+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:31:01.967224+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:31:01.967229+00:00", "quote", 11.23, 11.24]
["2026-09-08T15:31:01.967530+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:31:01.967555+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:31:01.967565+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:31:01.967575+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:31:01.967580+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:31:01.967605+00:00", "quote", 11.24, 11.24]
["2026-09-08T15:31:01.967606+00:00", "trade", 11.24, 2.0]
["2026-09-08T15:31:01.967610+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:01.967611+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:31:01.967611+00:00", "trade", 11.24, 260.0]
["2026-09-08T15:31:01.967635+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:01.967670+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:01.967680+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:01.967690+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:01.967700+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:01.967720+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:01.967725+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:01.967730+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:01.967831+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:01.967911+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:01.968005+00:00", "trade", 11.24, 83.0]
["2026-09-08T15:31:01.968076+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:01.968161+00:00", "trade", 11.24, 28.0]
["2026-09-08T15:31:01.968171+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:01.968211+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:01.968242+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:01.968260+00:00", "trade", 11.24, 11.0]
["2026-09-08T15:31:01.968292+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:01.968399+00:00", "trade", 11.2399, 20.0]
["2026-09-08T15:31:01.968482+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:01.968766+00:00", "trade", 11.2399, 14.0]
["2026-09-08T15:31:01.969117+00:00", "trade", 11.2399, 100.0]
["2026-09-08T15:31:01.969142+00:00", "trade", 11.2399, 400.0]
["2026-09-08T15:31:01.969369+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:01.969469+00:00", "trade", 11.2399, 100.0]
["2026-09-08T15:31:01.969827+00:00", "trade", 11.2399, 54.0]
["2026-09-08T15:31:01.971559+00:00", "trade", 11.24, 2.0]
["2026-09-08T15:31:01.973294+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:01.974876+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:31:01.975489+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:02.005635+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:02.068129+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:02.498472+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:02.498487+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:02.498517+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:02.498562+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:02.499163+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:02.499380+00:00", "trade", 11.245, 200.0]
["2026-09-08T15:31:02.500010+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:02.501183+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:02.524433+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:02.524910+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:02.537258+00:00", "trade", 11.245, 43.0]
["2026-09-08T15:31:02.589540+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:31:02.823198+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:02.823449+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:02.923565+00:00", "trade", 11.2486, 3.0]
["2026-09-08T15:31:02.924950+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:03.084810+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:03.136548+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:03.136989+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:03.342187+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:03.362625+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:03.429493+00:00", "trade", 11.245, 25.0]
["2026-09-08T15:31:03.458488+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:03.459095+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:03.460418+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:03.502107+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:03.646651+00:00", "trade", 11.245, 1.0]
["2026-09-08T15:31:04.280677+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:04.281158+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:04.282121+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:04.282196+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:04.282562+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:04.324145+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:04.324196+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:04.324296+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:04.324737+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:04.457563+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:05.016175+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:05.090124+00:00", "trade", 11.245, 126.0]
["2026-09-08T15:31:05.099864+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:05.099897+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:31:05.099901+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:31:05.099903+00:00", "trade", 11.25, 200.0]
["2026-09-08T15:31:05.099906+00:00", "trade", 11.25, 390.0]
["2026-09-08T15:31:05.099909+00:00", "trade", 11.25, 12.0]
["2026-09-08T15:31:05.099909+00:00", "trade", 11.25, 50.0]
["2026-09-08T15:31:05.099912+00:00", "trade", 11.25, 10.0]
["2026-09-08T15:31:05.099915+00:00", "trade", 11.25, 50.0]
["2026-09-08T15:31:05.099942+00:00", "trade", 11.25, 600.0]
["2026-09-08T15:31:05.099945+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:05.099946+00:00", "trade", 11.25, 300.0]
["2026-09-08T15:31:05.099946+00:00", "trade", 11.25, 1.0]
["2026-09-08T15:31:05.099951+00:00", "trade", 11.25, 20.0]
["2026-09-08T15:31:05.099951+00:00", "trade", 11.25, 4870.0]
["2026-09-08T15:31:05.099951+00:00", "trade", 11.25, 5.0]
["2026-09-08T15:31:05.099975+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:05.099980+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:05.099984+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:05.099984+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:05.099989+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:05.099994+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:05.100005+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:05.100019+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:05.100019+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:05.100054+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:31:05.100084+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:31:05.100099+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:31:05.100116+00:00", "trade", 11.25, 120.0]
["2026-09-08T15:31:05.100120+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:31:05.100123+00:00", "trade", 11.25, 242.0]
["2026-09-08T15:31:05.100123+00:00", "trade", 11.25, 79.0]
["2026-09-08T15:31:05.100126+00:00", "trade", 11.25, 2.0]
["2026-09-08T15:31:05.100135+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:31:05.100170+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:31:05.100185+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:31:05.100195+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:31:05.100195+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:31:05.100205+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:31:05.100210+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:05.100260+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:05.100265+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:05.100410+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:05.100450+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:05.100546+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:05.100576+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:05.100576+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:05.100626+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:05.100841+00:00", "trade", 11.25, 48.0]
["2026-09-08T15:31:05.100982+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:05.100982+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:05.101082+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:05.101227+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:05.102059+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:05.102077+00:00", "trade", 11.25, 2.0]
["2026-09-08T15:31:05.103307+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:05.103722+00:00", "trade", 11.255, 10.0]
["2026-09-08T15:31:05.105527+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:05.105572+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:05.106368+00:00", "trade", 11.25, 290.0]
["2026-09-08T15:31:05.107061+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:05.108076+00:00", "trade", 11.25, 800.0]
["2026-09-08T15:31:05.108093+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:05.109508+00:00", "trade", 11.255, 6.0]
["2026-09-08T15:31:05.112022+00:00", "trade", 11.25, 294.0]
["2026-09-08T15:31:05.116695+00:00", "trade", 11.25, 300.0]
["2026-09-08T15:31:05.118252+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:31:05.118334+00:00", "trade", 11.255, 200.0]
["2026-09-08T15:31:05.120724+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:31:05.121524+00:00", "trade", 11.255, 200.0]
["2026-09-08T15:31:05.122405+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:31:05.122414+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:31:05.123064+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:31:05.123355+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:05.123900+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:31:05.125244+00:00", "trade", 11.255, 200.0]
["2026-09-08T15:31:05.126297+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:31:05.129640+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:05.131322+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:31:05.133607+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:31:05.133613+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:31:05.133659+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:05.134263+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:31:05.134822+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:31:05.136617+00:00", "trade", 11.255, 200.0]
["2026-09-08T15:31:05.136626+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:31:05.138217+00:00", "trade", 11.255, 200.0]
["2026-09-08T15:31:05.138839+00:00", "trade", 11.255, 200.0]
["2026-09-08T15:31:05.138842+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:31:05.140346+00:00", "trade", 11.255, 200.0]
["2026-09-08T15:31:05.140349+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:31:05.141020+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:31:05.141729+00:00", "trade", 11.255, 200.0]
["2026-09-08T15:31:05.141735+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:31:05.143985+00:00", "trade", 11.25, 300.0]
["2026-09-08T15:31:05.144637+00:00", "trade", 11.255, 200.0]
["2026-09-08T15:31:05.147323+00:00", "trade", 11.255, 200.0]
["2026-09-08T15:31:05.148124+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:05.266510+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:05.266555+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:05.267297+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:05.267542+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:06.169496+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:06.631208+00:00", "trade", 11.2439, 3.0]
["2026-09-08T15:31:06.656940+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:06.936504+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:06.936935+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:06.971236+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:07.092875+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:07.177522+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:07.542744+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:07.542885+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:07.542980+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:07.543461+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:07.670904+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:07.671385+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:07.911701+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:07.911867+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:07.962998+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:08.183633+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:08.183633+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:08.183828+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:08.184074+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:08.416957+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:08.744772+00:00", "trade", 11.2244, 10.0]
["2026-09-08T15:31:08.794103+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:08.845175+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:09.008267+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:09.008743+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:09.009245+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:09.009380+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:09.009781+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:09.052138+00:00", "trade", 11.25, 200.0]
["2026-09-08T15:31:09.053109+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:09.053149+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:09.065839+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:09.419465+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:09.420211+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:09.460287+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:09.520613+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:31:09.520941+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:09.521001+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:09.521668+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:09.521668+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:09.539991+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:09.540016+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:09.566715+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:09.664988+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:09.665038+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:09.666301+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:09.666662+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:09.666853+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:09.667058+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:09.667168+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:09.667309+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:09.667614+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:09.684018+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:09.684018+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:09.684018+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:09.728534+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:09.728594+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:09.729216+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:09.729532+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:09.729532+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:09.729953+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:09.765983+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:09.766494+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:09.766665+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:09.767106+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:09.794872+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:10.120561+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:10.120621+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:10.121543+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:10.123623+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:10.641930+00:00", "trade", 11.26, 1.0]
["2026-09-08T15:31:10.642017+00:00", "trade", 11.26, 48.0]
["2026-09-08T15:31:10.642055+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:10.642351+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:10.642792+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:10.642792+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:10.642937+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:10.643027+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:10.643093+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:10.643469+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:10.644511+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:10.644942+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:10.652274+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:10.796407+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:11.110882+00:00", "trade", 11.255, 94.0]
["2026-09-08T15:31:11.310408+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:11.764903+00:00", "trade", 11.2441, 8.0]
["2026-09-08T15:31:12.227924+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:12.228866+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:12.229342+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:12.372768+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:12.372943+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:12.373234+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:12.373966+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:12.375780+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:12.376116+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:12.473813+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:12.497705+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:12.530904+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:12.607105+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:12.607626+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:12.608047+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:12.633091+00:00", "trade", 11.255, 500.0]
["2026-09-08T15:31:12.634636+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:12.774063+00:00", "trade", 11.26, 2.0]
["2026-09-08T15:31:13.396121+00:00", "trade", 11.26, 200.0]
["2026-09-08T15:31:13.397644+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:13.493597+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:13.494073+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:13.522195+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:14.079805+00:00", "trade", 11.2584, 100.0]
["2026-09-08T15:31:14.082426+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:14.082466+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:14.096425+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:14.372307+00:00", "trade", 11.2443, 1.0]
["2026-09-08T15:31:14.425540+00:00", "trade", 11.25, 1.0]
["2026-09-08T15:31:14.427100+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:14.427140+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:14.469709+00:00", "trade", 11.26, 32.0]
["2026-09-08T15:31:14.469709+00:00", "trade", 11.26, 42.0]
["2026-09-08T15:31:14.469713+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:31:14.469713+00:00", "trade", 11.26, 50.0]
["2026-09-08T15:31:14.469715+00:00", "trade", 11.26, 3.0]
["2026-09-08T15:31:14.469717+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:14.469721+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:31:14.469724+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:31:14.469724+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:31:14.469739+00:00", "trade", 11.26, 160.0]
["2026-09-08T15:31:14.469742+00:00", "trade", 11.26, 48.0]
["2026-09-08T15:31:14.469757+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:31:14.469760+00:00", "trade", 11.26, 200.0]
["2026-09-08T15:31:14.469772+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:31:14.469782+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:31:14.469782+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:31:14.469787+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:31:14.469787+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:31:14.469792+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:31:14.469797+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:31:14.469812+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:31:14.469827+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:31:14.469867+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:31:14.469877+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:31:14.469887+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:31:14.469892+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:31:14.469932+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:31:14.469957+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:31:14.469962+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:31:14.469965+00:00", "trade", 11.26, 38.0]
["2026-09-08T15:31:14.469967+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:31:14.469972+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:31:14.470002+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:31:14.470002+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:31:14.470007+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:31:14.470013+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:31:14.470023+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:14.470032+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:14.470037+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:14.470083+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:14.470594+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:14.470714+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:14.470749+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:14.471035+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:14.471035+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:14.471115+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:14.477762+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:31:14.477855+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:31:14.478157+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:14.478437+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:14.478457+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:14.482865+00:00", "trade", 11.26, 4.0]
["2026-09-08T15:31:14.483827+00:00", "trade", 11.26, 11.0]
["2026-09-08T15:31:14.516503+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:14.516999+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:14.542460+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:14.570451+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:14.570501+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:14.580550+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:14.580555+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:14.581908+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:14.627888+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:14.633005+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:14.738360+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:14.838914+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:15.015930+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:15.016451+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:15.128357+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:15.130407+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:15.339038+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:15.345438+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:15.345919+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:15.388245+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:15.488999+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:15.729566+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:16.142377+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:16.277222+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:16.277493+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:16.277493+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:16.287482+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:16.287943+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:16.299310+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:16.299310+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:16.303149+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:16.309309+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:16.309334+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:16.309725+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:16.309805+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:16.310246+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:16.439549+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:16.439549+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:16.944972+00:00", "trade", 11.265, 11.0]
["2026-09-08T15:31:17.270562+00:00", "trade", 11.265, 22.0]
["2026-09-08T15:31:17.272202+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:31:17.272204+00:00", "trade", 11.27, 2000.0]
["2026-09-08T15:31:17.272207+00:00", "trade", 11.27, 6.0]
["2026-09-08T15:31:17.272210+00:00", "trade", 11.27, 2.0]
["2026-09-08T15:31:17.272213+00:00", "trade", 11.27, 5.0]
["2026-09-08T15:31:17.272213+00:00", "trade", 11.27, 1.0]
["2026-09-08T15:31:17.272216+00:00", "trade", 11.27, 63.0]
["2026-09-08T15:31:17.272279+00:00", "trade", 11.27, 97.0]
["2026-09-08T15:31:17.272297+00:00", "trade", 11.27, 10.0]
["2026-09-08T15:31:17.272303+00:00", "trade", 11.27, 33.0]
["2026-09-08T15:31:17.272306+00:00", "trade", 11.27, 300.0]
["2026-09-08T15:31:17.272306+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:31:17.272583+00:00", "trade", 11.27, 20.0]
["2026-09-08T15:31:17.272583+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:31:17.272598+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:31:17.272607+00:00", "trade", 11.27, 1.0]
["2026-09-08T15:31:17.272607+00:00", "trade", 11.27, 26.0]
["2026-09-08T15:31:17.272613+00:00", "trade", 11.27, 200.0]
["2026-09-08T15:31:17.272763+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:31:17.272766+00:00", "trade", 11.27, 44.0]
["2026-09-08T15:31:17.272766+00:00", "trade", 11.27, 300.0]
["2026-09-08T15:31:17.272789+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:31:17.272799+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:31:17.272844+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:31:17.272879+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:31:17.272939+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:17.273084+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:17.273094+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:17.273114+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:17.273144+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:17.273169+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:17.273219+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:17.273219+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:17.273300+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:17.273300+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:17.273415+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:17.273425+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:17.273460+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:17.273465+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:17.273500+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:17.273545+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:17.273581+00:00", "trade", 11.27, 36.0]
["2026-09-08T15:31:17.273666+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:17.273946+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:17.274016+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:17.274708+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:17.274708+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:17.280386+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:17.285396+00:00", "trade", 11.27, 1.0]
["2026-09-08T15:31:17.286030+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:17.308117+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:17.503357+00:00", "trade", 11.2449, 2.0]
["2026-09-08T15:31:18.223864+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:18.224089+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:18.224174+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:18.224485+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:18.224806+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:18.224931+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:18.225282+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:18.227608+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:18.232467+00:00", "trade", 11.28, 1.0]
["2026-09-08T15:31:18.233005+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:18.233459+00:00", "trade", 11.275, 100.0]
["2026-09-08T15:31:18.234364+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:18.236514+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:18.282124+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:31:18.282824+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:18.283459+00:00", "trade", 11.28, 31.0]
["2026-09-08T15:31:18.283904+00:00", "trade", 11.28, 2.0]
["2026-09-08T15:31:18.676198+00:00", "trade", 11.275, 250.0]
["2026-09-08T15:31:18.909896+00:00", "trade", 11.2784, 20.0]
["2026-09-08T15:31:19.103962+00:00", "trade", 11.2701, 2.0]
["2026-09-08T15:31:19.159638+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:19.163757+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:19.178838+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:19.179134+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:19.179595+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:19.364560+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:19.364585+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:19.364664+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:31:19.364682+00:00", "trade", 11.28, 200.0]
["2026-09-08T15:31:19.365171+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:19.491180+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:19.491626+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:19.626627+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:19.627088+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:19.787745+00:00", "trade", 11.2765, 1.0]
["2026-09-08T15:31:19.917965+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:19.918476+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:19.918546+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:19.918887+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:19.919323+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:19.919403+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:19.919438+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:19.919438+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:19.919844+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:19.919884+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:19.965252+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:19.966134+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:19.966134+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:20.195093+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:20.195524+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:20.195970+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:20.220343+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:20.289763+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:20.330605+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:20.330771+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:20.332079+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:20.764877+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:20.952263+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:20.952263+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:20.952739+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:21.267156+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:21.267642+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:21.595037+00:00", "trade", 11.2765, 70.0]
["2026-09-08T15:31:21.611775+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:22.011044+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:22.011525+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:22.011696+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:22.012282+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:22.012342+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:22.116359+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:22.117116+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:22.117322+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:22.117352+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:22.117597+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:22.117798+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:22.121837+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:22.126283+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:22.182542+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:22.182547+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:22.398931+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:22.399452+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:22.399452+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:22.419535+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:22.420477+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:22.420482+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:22.447229+00:00", "trade", 11.28, 29.0]
["2026-09-08T15:31:22.447291+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:22.448218+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:22.448659+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:22.492002+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:22.492483+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:22.717403+00:00", "trade", 11.2452, 2.0]
["2026-09-08T15:31:22.719834+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:22.719834+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:22.719874+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:22.720315+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:22.720315+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:22.720756+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:22.720796+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:22.730023+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:23.104683+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:23.104683+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:23.180736+00:00", "trade", 11.27, 1.0]
["2026-09-08T15:31:23.198551+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:23.198551+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:23.198591+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:23.199032+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:23.199032+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:23.248289+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:23.248725+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:23.363042+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:23.363473+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:23.363914+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:23.363914+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:23.364110+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:23.364111+00:00", "trade", 11.28, 271.0]
["2026-09-08T15:31:23.364115+00:00", "trade", 11.28, 1113.0]
["2026-09-08T15:31:23.364115+00:00", "trade", 11.28, 1.0]
["2026-09-08T15:31:23.364117+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:31:23.364120+00:00", "trade", 11.28, 20.0]
["2026-09-08T15:31:23.364195+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:23.364196+00:00", "trade", 11.28, 2.0]
["2026-09-08T15:31:23.364199+00:00", "trade", 11.28, 98.0]
["2026-09-08T15:31:23.364202+00:00", "trade", 11.28, 88.0]
["2026-09-08T15:31:23.364262+00:00", "trade", 11.28, 12.0]
["2026-09-08T15:31:23.364265+00:00", "trade", 11.28, 2.0]
["2026-09-08T15:31:23.364265+00:00", "trade", 11.28, 86.0]
["2026-09-08T15:31:23.364316+00:00", "trade", 11.28, 14.0]
["2026-09-08T15:31:23.364382+00:00", "trade", 11.28, 95.0]
["2026-09-08T15:31:23.364400+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:31:23.364631+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:31:23.364631+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:31:23.364746+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:31:23.364791+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:23.364801+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:23.364828+00:00", "trade", 11.28, 5.0]
["2026-09-08T15:31:23.364836+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:23.364948+00:00", "trade", 11.28, 1.0]
["2026-09-08T15:31:23.365007+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:23.365027+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:23.365283+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:23.365448+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:23.365689+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:23.365869+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:23.366606+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:23.367047+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:23.368246+00:00", "trade", 11.28, 14.0]
["2026-09-08T15:31:23.369447+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:23.371212+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:23.371256+00:00", "trade", 11.285, 100.0]
["2026-09-08T15:31:23.371256+00:00", "trade", 11.285, 100.0]
["2026-09-08T15:31:23.371267+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:23.371387+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:23.371387+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:23.371447+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:23.371803+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:23.371888+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:23.372289+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:23.372389+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:23.372435+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:23.376559+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:23.376604+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:23.376630+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:23.376650+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:23.376667+00:00", "trade", 11.29, 44.0]
["2026-09-08T15:31:23.376673+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:31:23.376673+00:00", "trade", 11.29, 80.0]
["2026-09-08T15:31:23.376675+00:00", "trade", 11.29, 300.0]
["2026-09-08T15:31:23.376700+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:23.376705+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:23.376705+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:23.376710+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:23.376710+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:23.376730+00:00", "trade", 11.29, 1.0]
["2026-09-08T15:31:23.376730+00:00", "trade", 11.29, 1.0]
["2026-09-08T15:31:23.376730+00:00", "trade", 11.29, 75.0]
["2026-09-08T15:31:23.376736+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:31:23.376736+00:00", "trade", 11.29, 50.0]
["2026-09-08T15:31:23.376736+00:00", "trade", 11.29, 3.0]
["2026-09-08T15:31:23.376742+00:00", "trade", 11.29, 2.0]
["2026-09-08T15:31:23.376742+00:00", "trade", 11.29, 10.0]
["2026-09-08T15:31:23.376742+00:00", "trade", 11.29, 10.0]
["2026-09-08T15:31:23.376744+00:00", "trade", 11.29, 580.0]
["2026-09-08T15:31:23.376745+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:23.376756+00:00", "trade", 11.29, 25.0]
["2026-09-08T15:31:23.376763+00:00", "trade", 11.29, 300.0]
["2026-09-08T15:31:23.376790+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:23.376967+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:31:23.376967+00:00", "trade", 11.29, 150.0]
["2026-09-08T15:31:23.376976+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:23.377051+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:23.377091+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:23.377161+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:23.377161+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:23.377256+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:23.377266+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:23.377266+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:23.377266+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:23.377276+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:23.377286+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:23.377316+00:00", "trade", 11.28, 1.0]
["2026-09-08T15:31:23.377426+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:23.377582+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:23.377587+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:23.377617+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:23.377617+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:23.377677+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:23.377787+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:23.377928+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:23.377968+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:23.377993+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:23.378048+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:23.378128+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:23.379241+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:23.379887+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:23.381937+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:23.382638+00:00", "trade", 11.3, 2.0]
["2026-09-08T15:31:23.414795+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:23.454535+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:23.474576+00:00", "trade", 11.295, 100.0]
["2026-09-08T15:31:23.476933+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:23.853413+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:24.166337+00:00", "trade", 11.2461, 1.0]
["2026-09-08T15:31:24.390914+00:00", "trade", 11.29, 300.0]
["2026-09-08T15:31:24.390917+00:00", "trade", 11.29, 300.0]
["2026-09-08T15:31:24.390920+00:00", "trade", 11.29, 200.0]
["2026-09-08T15:31:24.390920+00:00", "trade", 11.29, 200.0]
["2026-09-08T15:31:24.391015+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:24.391020+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:24.391050+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:24.391196+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:24.391202+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:31:24.391217+00:00", "trade", 11.29, 12.0]
["2026-09-08T15:31:24.391335+00:00", "trade", 11.29, 18.0]
["2026-09-08T15:31:24.391341+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:24.391356+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:24.391391+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:24.391393+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:31:24.391395+00:00", "trade", 11.29, 76.0]
["2026-09-08T15:31:24.391398+00:00", "trade", 11.29, 22.0]
["2026-09-08T15:31:24.391398+00:00", "trade", 11.29, 800.0]
["2026-09-08T15:31:24.391401+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:24.391462+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:24.391476+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:24.391486+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:24.391526+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:24.391526+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:24.391526+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:24.391531+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:24.391531+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:24.391542+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:24.391572+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:24.391572+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:24.391587+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:24.391617+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:24.391626+00:00", "trade", 11.29, 10.0]
["2026-09-08T15:31:24.391777+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:24.391927+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:24.392138+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:24.392178+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:24.392218+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:24.392218+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:24.392579+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:24.393336+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:24.993482+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:24.993492+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:25.223293+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:25.682670+00:00", "trade", 11.2864, 1.0]
["2026-09-08T15:31:26.007336+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:26.007807+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:26.373852+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:26.622624+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:26.780048+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:27.918633+00:00", "trade", 11.285, 200.0]
["2026-09-08T15:31:27.921192+00:00", "trade", 11.285, 200.0]
["2026-09-08T15:31:28.198346+00:00", "trade", 11.2828, 4.0]
["2026-09-08T15:31:28.317014+00:00", "trade", 11.2278, 41.0]
["2026-09-08T15:31:28.416366+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:28.438649+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:28.439852+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:28.440163+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:28.440318+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:28.453820+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:29.378092+00:00", "trade", 11.2467, 4.0]
["2026-09-08T15:31:29.997474+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:30.215579+00:00", "trade", 11.2278, 100.0]
["2026-09-08T15:31:30.338670+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:30.338790+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:30.339146+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:30.339271+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:30.475074+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:30.849790+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:30.849995+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:30.849995+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:30.850231+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:30.850426+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:30.850657+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:30.851118+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:31.389735+00:00", "trade", 11.285, 15.0]
["2026-09-08T15:31:31.399456+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:31.400298+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:31.400373+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:31.400453+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:31.400478+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:31.400939+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:31.400974+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:31.401015+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:31.401015+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:31.401055+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:31.401536+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:31.401576+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:31.407799+00:00", "trade", 11.29, 76.0]
["2026-09-08T15:31:31.407802+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:31:31.407805+00:00", "trade", 11.29, 300.0]
["2026-09-08T15:31:31.407901+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:31.407906+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:31.407906+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:31.407911+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:31.407913+00:00", "trade", 11.29, 300.0]
["2026-09-08T15:31:31.407934+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:31:31.407936+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:31.407936+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:31.407938+00:00", "trade", 11.29, 262.0]
["2026-09-08T15:31:31.407940+00:00", "trade", 11.29, 12.0]
["2026-09-08T15:31:31.407943+00:00", "trade", 11.29, 249.0]
["2026-09-08T15:31:31.407946+00:00", "trade", 11.29, 200.0]
["2026-09-08T15:31:31.407946+00:00", "trade", 11.29, 10.0]
["2026-09-08T15:31:31.407946+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:31.407956+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:31.407971+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:31.407976+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:31.408123+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:31:31.408127+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:31.408127+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:31.408162+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:31:31.408177+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:31.408177+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:31.408247+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:31.408252+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:31.408257+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:31.408297+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:31.408327+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:31.408332+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:31.408372+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:31.408853+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:31.408868+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:31.408873+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:31.408923+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:31.409179+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:31.410647+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:31.411018+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:31.412129+00:00", "trade", 11.29, 11.0]
["2026-09-08T15:31:31.415424+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:31.417323+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:31.417373+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:31.424933+00:00", "trade", 11.29, 29.0]
["2026-09-08T15:31:31.424987+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:31.425448+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:31.427393+00:00", "trade", 11.29, 4.0]
["2026-09-08T15:31:31.431363+00:00", "trade", 11.29, 1.0]
["2026-09-08T15:31:31.446658+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:31.446833+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:31.447004+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:31.482774+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:31.482794+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:31.482809+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:31.483446+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:31.914088+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:31:32.452002+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:32.452498+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:32.812900+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:32.812915+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:32.813005+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:32.813010+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:32.813010+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:32.813035+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:32.813120+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:32.813892+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:32.813907+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:32.813973+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:32.813993+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:32.814273+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:32.814554+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:32.815556+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:32.847317+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:32.847322+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:32.847327+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:32.847993+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:32.933361+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:33.148202+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:33.149144+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:33.709099+00:00", "trade", 11.285, 50.0]
["2026-09-08T15:31:34.175297+00:00", "trade", 11.285, 15.0]
["2026-09-08T15:31:34.240173+00:00", "trade", 11.2472, 10.0]
["2026-09-08T15:31:34.248641+00:00", "trade", 11.2472, 1.0]
["2026-09-08T15:31:34.397179+00:00", "trade", 11.2282, 100.0]
["2026-09-08T15:31:34.452405+00:00", "trade", 11.285, 370.0]
["2026-09-08T15:31:35.940200+00:00", "trade", 11.2801, 177.0]
["2026-09-08T15:31:35.942536+00:00", "trade", 11.285, 1.0]
["2026-09-08T15:31:35.947967+00:00", "trade", 11.285, 1.0]
["2026-09-08T15:31:35.953191+00:00", "trade", 11.28, 18.0]
["2026-09-08T15:31:35.980375+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:31:35.981144+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:35.981385+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:35.981425+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:35.981626+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:35.981626+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:35.981666+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:35.981866+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:35.982102+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:36.176544+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:31:36.177120+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:36.177165+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:36.177611+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:36.853988+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:31:36.855267+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:36.855703+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:36.856389+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:36.887379+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:31:36.888240+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:36.951275+00:00", "trade", 11.285, 2.0]
["2026-09-08T15:31:37.034247+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:37.163233+00:00", "trade", 11.285, 44.0]
["2026-09-08T15:31:37.207102+00:00", "trade", 11.2898, 800.0]
["2026-09-08T15:31:37.540931+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:37.541192+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:37.541372+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:37.541653+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:38.237757+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:38.237780+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:31:38.238198+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:38.238239+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:38.238239+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:38.238239+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:38.238720+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:38.238720+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:38.243321+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:38.244050+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:31:38.261288+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:38.268456+00:00", "trade", 11.29, 29.0]
["2026-09-08T15:31:38.269408+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:38.271001+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:38.275131+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:38.401210+00:00", "trade", 11.29, 71.0]
["2026-09-08T15:31:38.401213+00:00", "trade", 11.29, 93.0]
["2026-09-08T15:31:38.402133+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:38.402213+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:38.402374+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:38.402454+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:38.403331+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:38.403371+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:38.403371+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:38.404970+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:38.491721+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:38.492167+00:00", "trade", 11.29, 7.0]
["2026-09-08T15:31:38.492170+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:31:38.492200+00:00", "trade", 11.29, 5.0]
["2026-09-08T15:31:38.492202+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:38.492203+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:31:38.492598+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:38.492618+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:38.492654+00:00", "trade", 11.29, 5.0]
["2026-09-08T15:31:38.492679+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:38.492683+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:38.493079+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:38.503123+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:38.682038+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:31:38.682098+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:38.682113+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:38.682158+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:38.682670+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:38.683061+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:38.683066+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:38.683101+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:38.683141+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:38.683582+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:38.683582+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:38.683662+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:38.687872+00:00", "trade", 11.2479, 2.0]
["2026-09-08T15:31:38.689185+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:38.698547+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:38.699029+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:38.770604+00:00", "trade", 11.23, 100.0]
["2026-09-08T15:31:38.772012+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:38.973155+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:38.977400+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:39.047903+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:39.048364+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:39.048409+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:39.048850+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:39.049101+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:39.092880+00:00", "trade", 11.2899, 1.0]
["2026-09-08T15:31:39.093872+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:39.311359+00:00", "trade", 11.29, 200.0]
["2026-09-08T15:31:39.312025+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:39.312386+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:39.312501+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:39.312501+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:39.312547+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:39.312862+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:39.312907+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:39.313349+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:39.430347+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:39.431299+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:39.431304+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:39.435746+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:31:39.436712+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:39.436732+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:39.436747+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:39.436787+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:39.537341+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:39.540859+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:39.582157+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:39.629926+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:39.631159+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:39.631690+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:39.635614+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:39.658539+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:40.088240+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:40.362251+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:40.640157+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:40.743416+00:00", "trade", 11.285, 5.0]
["2026-09-08T15:31:41.006187+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:41.007339+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:41.034509+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:41.034599+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:41.293315+00:00", "trade", 11.2882, 15.0]
["2026-09-08T15:31:41.449374+00:00", "trade", 11.29, 4.0]
["2026-09-08T15:31:41.449445+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:41.449473+00:00", "trade", 11.29, 400.0]
["2026-09-08T15:31:41.449906+00:00", "trade", 11.29, 400.0]
["2026-09-08T15:31:41.449960+00:00", "trade", 11.29, 5.0]
["2026-09-08T15:31:41.450333+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:31:41.450336+00:00", "trade", 11.29, 200.0]
["2026-09-08T15:31:41.450362+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:41.450375+00:00", "trade", 11.29, 1.0]
["2026-09-08T15:31:41.450375+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:31:41.450378+00:00", "trade", 11.29, 300.0]
["2026-09-08T15:31:41.450383+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:41.450383+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:41.450387+00:00", "trade", 11.29, 800.0]
["2026-09-08T15:31:41.450387+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:31:41.450402+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:41.450402+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:41.450407+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:41.450432+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:41.450432+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:41.450442+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:41.450442+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:41.450457+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:41.450468+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:31:41.450473+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:41.450508+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:41.450518+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:41.450523+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:41.450546+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:31:41.450548+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:41.450553+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:41.450924+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:41.451024+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:41.451025+00:00", "trade", 11.29, 15.0]
["2026-09-08T15:31:41.451034+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:41.451034+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:41.451044+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:41.451054+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:41.451054+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:41.451064+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:41.451074+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:41.451074+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:41.451076+00:00", "trade", 11.29, 18.0]
["2026-09-08T15:31:41.451129+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:41.451214+00:00", "trade", 11.29, 85.0]
["2026-09-08T15:31:41.451217+00:00", "trade", 11.29, 2041.0]
["2026-09-08T15:31:41.451217+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:31:41.451269+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:41.451284+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:41.451289+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:41.451295+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:41.451299+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:41.451320+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:41.451485+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:41.451530+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:41.451721+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:41.452107+00:00", "trade", 11.29, 10400.0]
["2026-09-08T15:31:41.452162+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:41.452202+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:41.454086+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:41.454206+00:00", "trade", 11.29, 364.0]
["2026-09-08T15:31:41.455244+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:41.459644+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:41.460085+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:41.461704+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:41.461764+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:41.461819+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:41.481120+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:41.488358+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:41.512595+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:41.528563+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:41.539519+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:41.539875+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:41.539895+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:41.539895+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:41.539905+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:41.539905+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:41.539910+00:00", "trade", 11.29, 34.0]
["2026-09-08T15:31:41.539965+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:41.540086+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:41.540086+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:41.540111+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:41.540171+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:41.540872+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:41.540872+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:41.540913+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:41.541073+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:41.541073+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:41.541078+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:41.541153+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:41.541228+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:41.541313+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:41.541514+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:41.541995+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:41.542431+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:41.542809+00:00", "trade", 11.29, 10.0]
["2026-09-08T15:31:41.543434+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:41.543434+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:41.543754+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:41.546511+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:41.561015+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:41.561451+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:41.561501+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:41.561516+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:41.561978+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:41.561998+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:41.562469+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:41.567120+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:41.567601+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:41.568042+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:41.568042+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:41.988038+00:00", "trade", 11.29, 200.0]
["2026-09-08T15:31:41.988110+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:41.989098+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:42.011025+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:42.011506+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:42.012258+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:42.012503+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:42.012744+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:42.012744+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:42.012784+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:42.012944+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:42.013225+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:42.153979+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:42.154270+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:42.154466+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:42.154691+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:42.154992+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:42.240109+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:42.240299+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:42.372198+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:42.372198+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:42.372253+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:42.372268+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:42.372278+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:42.372288+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:42.372308+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:42.372343+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:42.372403+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:42.372418+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:42.372423+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:42.372438+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:42.372459+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:42.372469+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:42.372499+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:42.372504+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:42.372524+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:42.372574+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:42.372709+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:42.372749+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:42.372787+00:00", "trade", 11.29, 82.0]
["2026-09-08T15:31:42.372794+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:42.372814+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:42.372885+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:42.372895+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:42.372905+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:42.372955+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:42.372990+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:42.373000+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:42.373010+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:42.373015+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:42.373060+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:42.373085+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:42.373170+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:42.373170+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:42.373291+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:42.373331+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:42.373331+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:42.373376+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:42.373411+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:42.373416+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:42.373426+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:42.373431+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:42.373436+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:42.373456+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:42.373456+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:42.373471+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:42.373476+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:42.373496+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:42.373566+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:42.373581+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:42.373802+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:42.373882+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:42.373887+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:42.373892+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:42.373902+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:42.373977+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:42.374022+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:42.374127+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:42.374183+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:42.374183+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:42.374298+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:42.374303+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:42.374453+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:42.374473+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:42.374528+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:42.374528+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:42.374538+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:42.374579+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:42.374599+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:42.374629+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:42.374744+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:42.374819+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:42.374889+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:42.374979+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:42.376194+00:00", "trade", 11.29, 10.0]
["2026-09-08T15:31:42.376864+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:42.376879+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:42.376909+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:42.415586+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:42.415611+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:42.415616+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:42.415621+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:42.415646+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:42.415651+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:42.415691+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:42.415696+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:42.415716+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:42.415721+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:42.415766+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:42.415776+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:42.415807+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:42.415957+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:42.416137+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:42.416283+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:42.416934+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:42.598250+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:42.598255+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:42.636621+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:42.636686+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:42.636721+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:42.636832+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:42.637027+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:42.637102+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:42.637183+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:42.637188+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:42.637198+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:42.637308+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:42.637388+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:42.637789+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:42.637829+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:42.689783+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:42.737341+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:42.940955+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:43.698082+00:00", "trade", 11.29, 166.0]
["2026-09-08T15:31:43.698144+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:43.698154+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:43.698179+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:43.698184+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:43.698204+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:43.698420+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:43.699597+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:43.727800+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:43.728185+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:43.728622+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:43.790519+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:43.913667+00:00", "trade", 11.251, 1.0]
["2026-09-08T15:31:43.936678+00:00", "trade", 11.29, 200.0]
["2026-09-08T15:31:43.936696+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:31:43.936696+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:43.936699+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:31:43.936711+00:00", "trade", 11.2561, 8.0]
["2026-09-08T15:31:43.936741+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:43.936751+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:43.936760+00:00", "trade", 11.29, 17.0]
["2026-09-08T15:31:43.936762+00:00", "trade", 11.29, 10.0]
["2026-09-08T15:31:43.936766+00:00", "trade", 11.29, 44.0]
["2026-09-08T15:31:43.936766+00:00", "quote", 11.28, 11.3]
["2026-09-08T15:31:43.936768+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:31:43.936801+00:00", "quote", 11.28, 11.3]
["2026-09-08T15:31:43.936811+00:00", "quote", 11.28, 11.3]
["2026-09-08T15:31:43.936826+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:43.936826+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:43.936836+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:43.936877+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:43.936901+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:43.937117+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:43.937147+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:43.937358+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:31:43.937413+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:43.937533+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:43.937729+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:43.938220+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:43.938435+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:43.940771+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:43.940791+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:43.975193+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:43.998909+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:44.438323+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:44.438324+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:31:44.438408+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:31:44.438459+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:44.438519+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:44.438549+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:44.438579+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:44.438614+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:44.438624+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:44.439175+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:44.439531+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:44.439656+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:44.450091+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:44.450146+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:44.450216+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:44.450658+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:44.468645+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:44.468721+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:44.468751+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:44.468751+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:44.469197+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:44.543864+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:44.544335+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:44.632314+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:44.632339+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:44.690222+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:44.779243+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:44.779259+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:44.779274+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:44.779274+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:44.779274+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:44.779299+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:44.779304+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:44.779324+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:44.780181+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:44.780276+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:44.780286+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:44.780316+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:44.780331+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:44.780431+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:44.780627+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:44.786205+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:44.879321+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:45.013278+00:00", "trade", 11.295, 3000.0]
["2026-09-08T15:31:45.039750+00:00", "trade", 11.2998, 401.0]
["2026-09-08T15:31:45.061242+00:00", "trade", 11.2998, 1.0]
["2026-09-08T15:31:45.199402+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:45.199407+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:45.199442+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:45.199457+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:45.199484+00:00", "trade", 11.29, 20.0]
["2026-09-08T15:31:45.199943+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:45.200219+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:45.215500+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:45.793967+00:00", "trade", 11.2969, 1.0]
["2026-09-08T15:31:45.860232+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:45.860286+00:00", "trade", 11.2685, 1.0]
["2026-09-08T15:31:45.860804+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:45.861155+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:45.983300+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:45.983490+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:45.983564+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:31:45.983594+00:00", "trade", 11.295, 100.0]
["2026-09-08T15:31:45.983600+00:00", "trade", 11.3, 1.0]
["2026-09-08T15:31:45.983611+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:45.983628+00:00", "trade", 11.295, 1.0]
["2026-09-08T15:31:45.983841+00:00", "trade", 11.295, 2899.0]
["2026-09-08T15:31:45.983941+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:45.984954+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:45.985114+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:45.985119+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:46.006620+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:46.006680+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:46.219531+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:46.219907+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:46.621717+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:46.621727+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:46.622153+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:46.622178+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:46.622203+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:46.656047+00:00", "trade", 11.2999, 3000.0]
["2026-09-08T15:31:47.021006+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:47.021482+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:47.036548+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:47.162267+00:00", "trade", 11.2533, 2.0]
["2026-09-08T15:31:47.165830+00:00", "trade", 11.2533, 2.0]
["2026-09-08T15:31:47.360673+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:47.360738+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:47.360794+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:47.360844+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:47.360894+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:47.361225+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:47.361245+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:47.361686+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:47.361686+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:47.378781+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:47.379448+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:47.379528+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:47.401190+00:00", "trade", 11.2999, 3000.0]
["2026-09-08T15:31:47.510097+00:00", "trade", 11.295, 126.0]
["2026-09-08T15:31:47.510209+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:47.510219+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:47.511051+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:47.511291+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:47.511492+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:47.536341+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:47.556795+00:00", "trade", 11.295, 64.0]
["2026-09-08T15:31:48.137190+00:00", "trade", 11.295, 8.0]
["2026-09-08T15:31:48.153822+00:00", "trade", 11.29, 3000.0]
["2026-09-08T15:31:48.154821+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:48.154901+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:48.220136+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:48.220191+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:48.325410+00:00", "trade", 11.2565, 29.0]
["2026-09-08T15:31:48.380512+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:48.380968+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:48.381013+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:48.381063+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:48.381895+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:48.381950+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:48.382362+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:48.394696+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:48.451319+00:00", "trade", 11.295, 200.0]
["2026-09-08T15:31:48.456576+00:00", "trade", 11.3, 12.0]
["2026-09-08T15:31:48.456578+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:48.457109+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:48.457219+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:48.457680+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:48.458081+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:48.458729+00:00", "trade", 11.295, 11.0]
["2026-09-08T15:31:48.460041+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:48.468511+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:48.468520+00:00", "trade", 11.3, 2000.0]
["2026-09-08T15:31:48.468520+00:00", "trade", 11.3, 335.0]
["2026-09-08T15:31:48.468523+00:00", "trade", 11.3, 450.0]
["2026-09-08T15:31:48.468526+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:31:48.468527+00:00", "trade", 11.3, 2.0]
["2026-09-08T15:31:48.468527+00:00", "trade", 11.3, 75.0]
["2026-09-08T15:31:48.468530+00:00", "trade", 11.3, 1.0]
["2026-09-08T15:31:48.468535+00:00", "trade", 11.3, 95.0]
["2026-09-08T15:31:48.468535+00:00", "trade", 11.3, 30.0]
["2026-09-08T15:31:48.468535+00:00", "trade", 11.3, 300.0]
["2026-09-08T15:31:48.468539+00:00", "trade", 11.3, 1.0]
["2026-09-08T15:31:48.468539+00:00", "trade", 11.3, 60.0]
["2026-09-08T15:31:48.468541+00:00", "trade", 11.3, 32.0]
["2026-09-08T15:31:48.468541+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:31:48.468545+00:00", "trade", 11.3, 200.0]
["2026-09-08T15:31:48.468545+00:00", "trade", 11.3, 500.0]
["2026-09-08T15:31:48.468547+00:00", "trade", 11.3, 300.0]
["2026-09-08T15:31:48.468551+00:00", "trade", 11.3, 800.0]
["2026-09-08T15:31:48.468551+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:31:48.468557+00:00", "trade", 11.3, 1.0]
["2026-09-08T15:31:48.468557+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:31:48.468557+00:00", "trade", 11.3, 1.0]
["2026-09-08T15:31:48.468562+00:00", "trade", 11.3, 3.0]
["2026-09-08T15:31:48.468571+00:00", "trade", 11.3, 1.0]
["2026-09-08T15:31:48.468578+00:00", "trade", 11.3, 2.0]
["2026-09-08T15:31:48.468583+00:00", "trade", 11.3, 390.0]
["2026-09-08T15:31:48.468583+00:00", "trade", 11.3, 1.0]
["2026-09-08T15:31:48.468587+00:00", "trade", 11.3, 5.0]
["2026-09-08T15:31:48.468590+00:00", "trade", 11.3, 11.0]
["2026-09-08T15:31:48.468590+00:00", "trade", 11.3, 1.0]
["2026-09-08T15:31:48.468595+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:31:48.468595+00:00", "trade", 11.3, 2.0]
["2026-09-08T15:31:48.468596+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:31:48.468598+00:00", "trade", 11.3, 1.0]
["2026-09-08T15:31:48.468598+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:31:48.468598+00:00", "trade", 11.3, 2.0]
["2026-09-08T15:31:48.468602+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:31:48.468632+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:31:48.468656+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:31:48.468688+00:00", "trade", 11.3, 390.0]
["2026-09-08T15:31:48.468688+00:00", "trade", 11.3, 1.0]
["2026-09-08T15:31:48.468702+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:31:48.468702+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:31:48.468727+00:00", "trade", 11.3, 500.0]
["2026-09-08T15:31:48.468727+00:00", "trade", 11.3, 200.0]
["2026-09-08T15:31:48.468730+00:00", "trade", 11.3, 80.0]
["2026-09-08T15:31:48.468732+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:31:48.468757+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:31:48.468792+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:31:48.468832+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:31:48.468837+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:31:48.468842+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:31:48.468851+00:00", "trade", 11.3, 10.0]
["2026-09-08T15:31:48.468868+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:31:48.468868+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:31:48.468872+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:31:48.468907+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:31:48.468927+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:31:48.468971+00:00", "trade", 11.3, 10.0]
["2026-09-08T15:31:48.469027+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:48.469042+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:48.469088+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:48.469123+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:48.469138+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:48.469163+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:48.469191+00:00", "trade", 11.3, 5.0]
["2026-09-08T15:31:48.469208+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:48.469343+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:48.469509+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:48.469604+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:48.469669+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:48.469724+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:48.469824+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:48.469869+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:48.470030+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:48.470075+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:48.470110+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:48.470401+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:48.470521+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:48.470562+00:00", "trade", 11.3, 4.0]
["2026-09-08T15:31:48.470591+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:48.470792+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:48.470837+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:48.470852+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:48.470967+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:48.471619+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:48.471650+00:00", "trade", 11.305, 3.0]
["2026-09-08T15:31:48.473392+00:00", "trade", 11.305, 245.0]
["2026-09-08T15:31:48.473422+00:00", "trade", 11.3, 49.0]
["2026-09-08T15:31:48.473488+00:00", "trade", 11.305, 100.0]
["2026-09-08T15:31:48.474004+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:48.474185+00:00", "trade", 11.305, 10.0]
["2026-09-08T15:31:48.474430+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:48.474430+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:48.474475+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:48.474624+00:00", "trade", 11.31, 1.0]
["2026-09-08T15:31:48.474926+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:48.475287+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:48.475713+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:48.496192+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:48.502537+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:48.513531+00:00", "trade", 11.3, 11.0]
["2026-09-08T15:31:48.528333+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:48.528464+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:48.528764+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:48.544913+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:31:48.568118+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:48.568118+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:48.645101+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:48.645582+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:48.669307+00:00", "trade", 11.305, 100.0]
["2026-09-08T15:31:48.669950+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:48.670150+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:48.805913+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:48.839162+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:48.839763+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:48.840164+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:48.840245+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:48.840245+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:48.840606+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:48.842164+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:49.016929+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:49.017210+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:49.017280+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:49.017767+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:49.018253+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:49.051381+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:49.051381+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:49.056775+00:00", "trade", 11.305, 1.0]
["2026-09-08T15:31:49.058914+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:49.058954+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:49.251682+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:49.252585+00:00", "trade", 11.31, 16.0]
["2026-09-08T15:31:49.252706+00:00", "trade", 11.31, 1.0]
["2026-09-08T15:31:49.252895+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:49.253898+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:49.254058+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:49.254058+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:49.254058+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:49.254294+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:49.257341+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:49.425636+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:49.475519+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:49.475519+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:49.475995+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:49.644015+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:49.644626+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:49.646731+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:49.646776+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:49.646826+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:49.646967+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:49.651212+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:49.651668+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:49.652104+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:49.794019+00:00", "trade", 11.2571, 28.0]
["2026-09-08T15:31:49.904529+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:50.035911+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:50.035951+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:50.077010+00:00", "trade", 11.3069, 500.0]
["2026-09-08T15:31:50.221091+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:50.221171+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:50.248612+00:00", "trade", 11.31, 1.0]
["2026-09-08T15:31:50.248615+00:00", "trade", 11.31, 8.0]
["2026-09-08T15:31:50.249544+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:50.249544+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:50.249609+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:50.289559+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:50.290035+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:50.364748+00:00", "trade", 11.2576, 17.0]
["2026-09-08T15:31:51.024410+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:51.029567+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:51.029633+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:51.042954+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:51.045341+00:00", "trade", 11.31, 80.0]
["2026-09-08T15:31:51.046483+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:51.376494+00:00", "trade", 11.305, 1.0]
["2026-09-08T15:31:51.376608+00:00", "trade", 11.305, 1.0]
["2026-09-08T15:31:51.741449+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:51.742828+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:51.763752+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:51.764224+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:52.241668+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:31:52.330755+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:31:52.330765+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:31:52.330795+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:31:52.330795+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:31:52.330805+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:31:52.330812+00:00", "trade", 11.31, 72.0]
["2026-09-08T15:31:52.330815+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:52.330818+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:31:52.330818+00:00", "trade", 11.31, 131.0]
["2026-09-08T15:31:52.330821+00:00", "trade", 11.31, 2.0]
["2026-09-08T15:31:52.330824+00:00", "trade", 11.31, 420.0]
["2026-09-08T15:31:52.330824+00:00", "trade", 11.31, 249.0]
["2026-09-08T15:31:52.330827+00:00", "trade", 11.31, 30.0]
["2026-09-08T15:31:52.330850+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:52.330900+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:52.330905+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:52.330905+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:52.330905+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:52.330910+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:52.330940+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:52.330960+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:52.330960+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:52.330965+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:52.330970+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:52.330975+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:52.330980+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:52.331026+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:52.331041+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:52.331051+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:52.331111+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:52.331672+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:52.331742+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:52.331777+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:52.331807+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:52.331812+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:52.331903+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:52.332063+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:52.332379+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:52.333451+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:52.333476+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:52.333937+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:52.334814+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:52.336730+00:00", "trade", 11.315, 44.0]
["2026-09-08T15:31:52.358613+00:00", "trade", 11.3152, 800.0]
["2026-09-08T15:31:52.378744+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:52.441212+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:52.928977+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:52.929453+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:52.979071+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:52.984348+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:52.984789+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:53.030072+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:53.035079+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:53.105847+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:53.106273+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:53.106313+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:53.106909+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:53.107030+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:53.349164+00:00", "trade", 11.315, 800.0]
["2026-09-08T15:31:53.469145+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:53.469586+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:53.482347+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:53.636473+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:53.669316+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:53.669762+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:53.669762+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:53.670213+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:53.897208+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:53.897689+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:54.146129+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:54.233662+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:54.234008+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:54.234870+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:54.235316+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:54.235757+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:54.236238+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:54.236840+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:54.237276+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:54.238318+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:54.239241+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:54.434264+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:54.578432+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:54.664869+00:00", "trade", 11.32, 1.0]
["2026-09-08T15:31:54.664872+00:00", "trade", 11.32, 1.0]
["2026-09-08T15:31:54.664872+00:00", "trade", 11.32, 1.0]
["2026-09-08T15:31:54.664877+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:54.664878+00:00", "trade", 11.32, 26.0]
["2026-09-08T15:31:54.665499+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:54.665499+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:54.665504+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:54.668098+00:00", "trade", 11.32, 19.0]
["2026-09-08T15:31:54.669057+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:54.676660+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:54.749844+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:54.750285+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:54.802205+00:00", "trade", 11.2569, 1.0]
["2026-09-08T15:31:54.924094+00:00", "trade", 11.32, 3.0]
["2026-09-08T15:31:55.020372+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:55.020853+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:55.202444+00:00", "trade", 11.315, 15.0]
["2026-09-08T15:31:55.283099+00:00", "trade", 11.315, 800.0]
["2026-09-08T15:31:55.284174+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:55.284610+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:55.284700+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:55.284715+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:55.335318+00:00", "trade", 11.315, 50.0]
["2026-09-08T15:31:55.351759+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:55.351779+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:55.354361+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:55.448630+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:55.449111+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:55.886769+00:00", "trade", 11.32, 25.0]
["2026-09-08T15:31:55.886772+00:00", "trade", 11.32, 275.0]
["2026-09-08T15:31:55.887733+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:55.887773+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:55.888174+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:55.890976+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:55.891628+00:00", "trade", 11.319, 1.0]
["2026-09-08T15:31:55.893332+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:55.893333+00:00", "trade", 11.32, 474.0]
["2026-09-08T15:31:55.893692+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:31:55.893727+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:31:55.893727+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:55.893753+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:55.893753+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:55.893758+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:55.893783+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:55.894018+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:55.894284+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:55.894334+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:55.894399+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:55.894404+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:55.894499+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:55.894534+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:55.895457+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:55.895497+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:55.897197+00:00", "trade", 11.32, 1000.0]
["2026-09-08T15:31:55.898033+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:55.901260+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:55.901341+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:55.901536+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:55.901782+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:55.902017+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:55.950547+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:55.956637+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:55.963754+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:55.964320+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:55.969643+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:55.977436+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:55.983365+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:55.994607+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:55.995650+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:56.007172+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:56.011973+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:56.022980+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:56.036982+00:00", "trade", 11.32, 1.0]
["2026-09-08T15:31:56.037038+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:56.037078+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:56.037083+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:56.037103+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:56.039108+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:56.041053+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:56.121945+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:56.121955+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:56.121970+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:56.122000+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:56.122056+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:56.122060+00:00", "trade", 11.32, 1.0]
["2026-09-08T15:31:56.122491+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:56.123012+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:56.123092+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:56.155690+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:56.156336+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:56.156823+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:56.165298+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:56.165353+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:56.165433+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:56.218950+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:56.291187+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:56.303201+00:00", "trade", 11.2794, 8.0]
["2026-09-08T15:31:56.379903+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:56.380194+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:56.381336+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:56.381376+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:56.381537+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:56.381777+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:56.381853+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:56.382299+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:56.382299+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:56.382735+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:56.471566+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:56.472925+00:00", "trade", 11.33, 10.0]
["2026-09-08T15:31:56.472991+00:00", "trade", 11.33, 1.0]
["2026-09-08T15:31:56.485449+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:56.485449+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:56.570115+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:56.590564+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:56.675161+00:00", "trade", 11.32, 217.0]
["2026-09-08T15:31:56.676633+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:56.676949+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:56.677931+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:56.677955+00:00", "trade", 11.32, 757.0]
["2026-09-08T15:31:56.677971+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:56.678713+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:56.686817+00:00", "trade", 11.3212, 800.0]
["2026-09-08T15:31:56.687995+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:57.075802+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:57.088136+00:00", "trade", 11.32, 26.0]
["2026-09-08T15:31:57.089524+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:57.117656+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:57.232223+00:00", "trade", 11.2584, 11.0]
["2026-09-08T15:31:57.426109+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:57.482442+00:00", "trade", 11.3202, 500.0]
["2026-09-08T15:31:57.483687+00:00", "trade", 11.3162, 51.0]
["2026-09-08T15:31:57.483870+00:00", "trade", 11.32, 84.0]
["2026-09-08T15:31:57.483871+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:57.483951+00:00", "trade", 11.32, 200.0]
["2026-09-08T15:31:57.483955+00:00", "trade", 11.32, 1542.0]
["2026-09-08T15:31:57.483955+00:00", "trade", 11.32, 84.0]
["2026-09-08T15:31:57.483957+00:00", "quote", 11.31, 11.33]
["2026-09-08T15:31:57.484006+00:00", "trade", 11.32, 16.0]
["2026-09-08T15:31:57.484022+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:57.484027+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:57.484032+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:57.484057+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:57.484063+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:57.484072+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:57.484072+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:57.484087+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:57.484105+00:00", "trade", 11.32, 8.0]
["2026-09-08T15:31:57.484517+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:31:57.484804+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:57.484854+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:57.484894+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:57.484911+00:00", "trade", 11.32, 1.0]
["2026-09-08T15:31:57.484934+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:57.484938+00:00", "trade", 11.32, 1.0]
["2026-09-08T15:31:57.484974+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:57.484974+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:57.485014+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:57.485019+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:57.485052+00:00", "trade", 11.32, 1.0]
["2026-09-08T15:31:57.485175+00:00", "trade", 11.32, 1.0]
["2026-09-08T15:31:57.485295+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:57.485375+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:57.485380+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:57.485445+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:57.488026+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:57.488288+00:00", "trade", 11.32, 1.0]
["2026-09-08T15:31:57.490396+00:00", "trade", 11.32, 1.0]
["2026-09-08T15:31:57.528708+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:57.529149+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:57.555958+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:57.635968+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:57.731013+00:00", "trade", 11.306, 2.0]
["2026-09-08T15:31:57.738216+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:57.738697+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:57.795873+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:57.830588+00:00", "trade", 11.3146, 50.0]
["2026-09-08T15:31:58.436766+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:58.437207+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:58.437673+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:58.484860+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:58.484860+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:58.485382+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:58.750692+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:58.750707+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:58.750762+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:58.750827+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:31:58.750877+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:58.750888+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:58.750918+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:58.750923+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:58.751028+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:58.751299+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:58.751313+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:31:58.751319+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:31:58.751329+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:31:58.751344+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:31:58.751454+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:31:58.751489+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:31:58.751529+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:31:58.751589+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:31:58.751860+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:31:58.751890+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:31:58.751955+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:31:58.752130+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:31:58.752481+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:31:58.752511+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:58.752526+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:58.752536+00:00", "quote", 11.31, 11.33]
["2026-09-08T15:31:58.752541+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:58.752562+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:58.752562+00:00", "quote", 11.31, 11.33]
["2026-09-08T15:31:58.752592+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:58.752622+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:58.752652+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:58.752657+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:58.752787+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:31:58.752917+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:58.753183+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:58.753388+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:31:58.753474+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:31:58.753519+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:31:58.753534+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:31:58.753564+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:31:58.773792+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:58.773827+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:58.773867+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:58.773882+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:58.773887+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:58.774428+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:58.774624+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:58.774659+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:58.774674+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:58.774789+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:58.774834+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:58.774920+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:58.775316+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:58.775371+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:58.775391+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:58.775411+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:58.775541+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:58.775661+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:58.775782+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:58.775782+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:58.783039+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:58.783515+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:58.783956+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:58.783996+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:58.784437+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:58.843783+00:00", "trade", 11.325, 100.0]
["2026-09-08T15:31:58.843783+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:58.843843+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:58.844695+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:58.844781+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:58.845177+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:58.845618+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:58.876025+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:58.876326+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:58.876461+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:58.876787+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:58.876917+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:58.877383+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:58.903260+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:58.904157+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:58.904232+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:58.906237+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:58.907104+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:58.907996+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:58.908437+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:58.908497+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:58.908933+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:58.937872+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:58.937917+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:58.938248+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:58.938523+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:58.998015+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:59.101491+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:59.101937+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:59.244947+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:59.298046+00:00", "trade", 11.325, 311.0]
["2026-09-08T15:31:59.298046+00:00", "trade", 11.325, 100.0]
["2026-09-08T15:31:59.298049+00:00", "trade", 11.325, 189.0]
["2026-09-08T15:31:59.298093+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:59.298113+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:59.298143+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:59.298649+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:59.299120+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:59.299446+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:59.299481+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:59.317249+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:59.408926+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:59.411478+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:59.813365+00:00", "trade", 11.2611, 1.0]
["2026-09-08T15:31:59.813398+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:59.817613+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:31:59.945515+00:00", "trade", 11.325, 45.0]
["2026-09-08T15:31:59.997500+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:00.033962+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:00.034884+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:00.034904+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:00.034909+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:00.035044+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:00.035044+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:00.035350+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:00.035405+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:00.037245+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:00.037250+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:00.037290+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:00.037305+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:00.037977+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:00.038029+00:00", "trade", 11.2592, 4.0]
["2026-09-08T15:32:00.038032+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:00.038162+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:00.038282+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:00.038723+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:00.100811+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:00.134401+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:00.134406+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:00.134616+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:00.134716+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:00.135714+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:00.158528+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:00.238147+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:00.368562+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:00.368788+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:00.369118+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:00.369229+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:00.575942+00:00", "trade", 11.2593, 100.0]
["2026-09-08T15:32:00.800228+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:00.800519+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:00.801055+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:00.801170+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:00.801506+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:00.801511+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:00.821248+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:00.821438+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:00.821499+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:00.822416+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:01.098271+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:01.182527+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:01.182757+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:01.182978+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:01.183228+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:01.183574+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:01.183659+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:01.183659+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:01.183935+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:01.206704+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:01.832445+00:00", "trade", 11.325, 1000.0]
["2026-09-08T15:32:01.845467+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:01.845517+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:01.861525+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:02.065475+00:00", "trade", 11.325, 1.0]
["2026-09-08T15:32:02.153915+00:00", "trade", 11.3234, 3835.0]
["2026-09-08T15:32:02.308960+00:00", "trade", 11.325, 102.0]
["2026-09-08T15:32:02.313660+00:00", "trade", 11.3235, 4.0]
["2026-09-08T15:32:02.314018+00:00", "trade", 11.3235, 1.0]
["2026-09-08T15:32:02.500049+00:00", "trade", 11.3272, 50.0]
["2026-09-08T15:32:02.539518+00:00", "trade", 11.3235, 7.0]
["2026-09-08T15:32:02.561828+00:00", "trade", 11.3235, 1.0]
["2026-09-08T15:32:02.834152+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:02.840953+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:02.885864+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:03.009353+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:03.073097+00:00", "trade", 11.3299, 600.0]
["2026-09-08T15:32:03.074345+00:00", "trade", 11.3234, 51.0]
["2026-09-08T15:32:03.094059+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:03.094515+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:03.110578+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:03.188319+00:00", "trade", 11.325, 7.0]
["2026-09-08T15:32:03.189025+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:03.372872+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:03.428985+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:03.429025+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:03.450100+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:03.837911+00:00", "trade", 11.3236, 1.0]
["2026-09-08T15:32:03.895293+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:03.896095+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:04.193181+00:00", "trade", 11.325, 40.0]
["2026-09-08T15:32:04.608017+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:04.608208+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:04.608573+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:04.608629+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:04.609035+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:04.609125+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:04.794766+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:04.795257+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:04.795748+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:04.814573+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:04.815179+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:04.897375+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:04.897435+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:04.898302+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:05.022833+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:05.667174+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:05.667194+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:05.667214+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:05.667716+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:05.667791+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:05.667831+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:05.668232+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:05.668272+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:05.816523+00:00", "trade", 11.2607, 1.0]
["2026-09-08T15:32:05.817923+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:05.817923+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:07.988180+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:07.989108+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:07.989188+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:07.989589+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:07.989669+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:07.994044+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:07.994085+00:00", "trade", 11.325, 29.0]
["2026-09-08T15:32:08.145315+00:00", "trade", 11.325, 232.0]
["2026-09-08T15:32:08.145855+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:08.145910+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:08.145955+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:08.146462+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:08.146782+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:08.147690+00:00", "trade", 11.325, 1.0]
["2026-09-08T15:32:08.169602+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:08.223925+00:00", "trade", 11.3201, 1.0]
["2026-09-08T15:32:08.260598+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:08.260964+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:08.261234+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:08.311078+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:08.412419+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:08.442821+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:08.483467+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:08.540448+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:08.918677+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:08.918722+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:08.918742+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:08.919078+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:08.919429+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:08.919529+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:08.920080+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:08.949325+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:08.963989+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:08.964932+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:08.969006+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:08.969051+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:08.969818+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:09.138319+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:09.138940+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:09.881581+00:00", "trade", 11.325, 1000.0]
["2026-09-08T15:32:09.883003+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:09.883470+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:10.161335+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:10.172516+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:10.187422+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:10.290649+00:00", "trade", 11.33, 706.0]
["2026-09-08T15:32:10.291010+00:00", "trade", 11.33, 1.0]
["2026-09-08T15:32:10.292176+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:10.292216+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:10.292657+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:10.368871+00:00", "trade", 11.3298, 150.0]
["2026-09-08T15:32:10.764028+00:00", "trade", 11.32, 18.0]
["2026-09-08T15:32:11.124303+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:11.125406+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:11.125887+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:11.131531+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:11.132007+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:11.164534+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:11.266897+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:11.267654+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:11.288223+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:11.288223+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:11.288579+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:11.353563+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:11.471428+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:11.471614+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:11.471694+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:11.471739+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:11.472125+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:11.472296+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:11.918225+00:00", "trade", 11.3238, 800.0]
["2026-09-08T15:32:12.092537+00:00", "trade", 11.2616, 9.0]
["2026-09-08T15:32:12.137256+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:12.139441+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:12.140007+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:12.200571+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:12.233690+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:32:12.233705+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:32:12.233705+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:12.233715+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:12.233744+00:00", "trade", 11.325, 100.0]
["2026-09-08T15:32:12.233747+00:00", "trade", 11.325, 300.0]
["2026-09-08T15:32:12.233765+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:12.234316+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:12.234432+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:12.234607+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:12.234753+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:12.234793+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:12.322115+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:12.322115+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:12.417201+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:12.463755+00:00", "trade", 11.325, 800.0]
["2026-09-08T15:32:12.468794+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:12.469435+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:12.480727+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:12.660550+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:12.660570+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:12.715859+00:00", "trade", 11.33, 2.0]
["2026-09-08T15:32:12.849208+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:12.849328+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:12.903657+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:12.903657+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:13.048151+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:13.161430+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:13.225435+00:00", "trade", 11.325, 1.0]
["2026-09-08T15:32:13.258240+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:13.258290+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:13.259072+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:13.259383+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:13.314774+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:13.322238+00:00", "trade", 11.325, 100.0]
["2026-09-08T15:32:13.322242+00:00", "trade", 11.325, 311.0]
["2026-09-08T15:32:13.322242+00:00", "trade", 11.325, 200.0]
["2026-09-08T15:32:13.322247+00:00", "trade", 11.33, 1.0]
["2026-09-08T15:32:13.322247+00:00", "trade", 11.33, 59.0]
["2026-09-08T15:32:13.322287+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:13.322327+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:13.322332+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:13.322348+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:13.322348+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:13.322352+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:13.322372+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:13.322383+00:00", "trade", 11.325, 248.0]
["2026-09-08T15:32:13.322383+00:00", "trade", 11.33, 1146.0]
["2026-09-08T15:32:13.322383+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:13.322388+00:00", "trade", 11.33, 200.0]
["2026-09-08T15:32:13.322391+00:00", "trade", 11.33, 535.0]
["2026-09-08T15:32:13.322422+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:13.322713+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:13.322858+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:13.322874+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:13.323069+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:13.323159+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:13.323440+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:13.323515+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:13.336446+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:13.336877+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:13.383102+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:14.006773+00:00", "trade", 11.2628, 3.0]
["2026-09-08T15:32:14.098542+00:00", "trade", 11.33, 150.0]
["2026-09-08T15:32:14.099494+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:14.099975+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:14.112327+00:00", "trade", 11.3253, 26.0]
["2026-09-08T15:32:14.112690+00:00", "trade", 11.3253, 1.0]
["2026-09-08T15:32:14.115262+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:14.258988+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:14.259023+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:14.562785+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:14.562830+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:14.563322+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:14.563743+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:14.597498+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:15.377486+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:15.378404+00:00", "trade", 11.32, 9.0]
["2026-09-08T15:32:15.379566+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:15.379571+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:15.381799+00:00", "trade", 11.325, 4.0]
["2026-09-08T15:32:15.411267+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:15.771077+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:15.771839+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:16.001332+00:00", "trade", 11.3264, 2000.0]
["2026-09-08T15:32:16.001941+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:16.002580+00:00", "trade", 11.3266, 56.0]
["2026-09-08T15:32:16.002988+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:16.002993+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:16.246096+00:00", "trade", 11.325, 1.0]
["2026-09-08T15:32:16.247474+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:16.247474+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:16.413804+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:16.413819+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:16.413828+00:00", "trade", 11.33, 29.0]
["2026-09-08T15:32:16.413834+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:16.413890+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:16.414521+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:16.414717+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:16.415288+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:16.489514+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:16.489514+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:17.772872+00:00", "trade", 11.325, 100.0]
["2026-09-08T15:32:17.876395+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:18.242215+00:00", "trade", 11.3253, 24.0]
["2026-09-08T15:32:18.242582+00:00", "trade", 11.3253, 1.0]
["2026-09-08T15:32:18.287367+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:18.288329+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:18.319208+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:18.474306+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:18.474647+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:32:18.475198+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:18.475318+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:18.475429+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:18.475704+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:18.476155+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:18.476201+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:18.476201+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:18.476667+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:18.486776+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:18.508447+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:18.534544+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:18.534895+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:18.689673+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:18.689703+00:00", "trade", 11.32, 55.0]
["2026-09-08T15:32:18.689768+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:18.689773+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:18.689802+00:00", "trade", 11.32, 45.0]
["2026-09-08T15:32:18.690455+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:18.745405+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:18.763729+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:18.764170+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:18.770550+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:18.771252+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:19.007669+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:19.008235+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:19.008290+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:19.008370+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:19.011904+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:19.050290+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:19.140865+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:19.457057+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:19.531168+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:19.531168+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:19.609192+00:00", "trade", 11.2639, 1.0]
["2026-09-08T15:32:19.648736+00:00", "trade", 11.325, 10.0]
["2026-09-08T15:32:19.798393+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:19.798428+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:19.798483+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:19.798814+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:19.799230+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:19.799305+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:19.799410+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:19.851399+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:21.013984+00:00", "trade", 11.3299, 150.0]
["2026-09-08T15:32:21.201329+00:00", "trade", 11.2639, 3.0]
["2026-09-08T15:32:21.233436+00:00", "trade", 11.325, 2000.0]
["2026-09-08T15:32:21.693391+00:00", "trade", 11.325, 15.0]
["2026-09-08T15:32:21.694484+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:21.747989+00:00", "trade", 11.325, 17.0]
["2026-09-08T15:32:22.462770+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:23.630300+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:23.733425+00:00", "trade", 11.2644, 1.0]
["2026-09-08T15:32:23.751897+00:00", "trade", 11.325, 9.0]
["2026-09-08T15:32:23.867749+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:24.037126+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:24.054874+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:24.055450+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:24.129411+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:24.129957+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:24.129957+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:24.319120+00:00", "trade", 11.325, 1000.0]
["2026-09-08T15:32:24.321532+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:24.322164+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:24.322495+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:24.355543+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:24.355543+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:24.355799+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:24.356696+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:24.356726+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:24.363397+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:24.460438+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:24.687022+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:24.687042+00:00", "trade", 11.33, 29.0]
["2026-09-08T15:32:24.687733+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:24.687893+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:24.699260+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:24.699260+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:24.700568+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:24.701495+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:24.775912+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:24.798827+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:24.798847+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:24.837038+00:00", "trade", 11.3253, 12.0]
["2026-09-08T15:32:24.865744+00:00", "trade", 11.3299, 3000.0]
["2026-09-08T15:32:25.018083+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:25.018153+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:25.018764+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:25.115158+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:25.360228+00:00", "trade", 11.3235, 50.0]
["2026-09-08T15:32:25.484606+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:25.486396+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:25.488285+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:25.488831+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:25.507140+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:25.507516+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:25.507721+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:25.568265+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:25.677780+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:25.677785+00:00", "trade", 11.325, 3000.0]
["2026-09-08T15:32:25.678738+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:25.679033+00:00", "trade", 11.3265, 58.0]
["2026-09-08T15:32:25.679214+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:25.680377+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:26.269452+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:26.363652+00:00", "trade", 11.3253, 1.0]
["2026-09-08T15:32:26.365675+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:26.365776+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:26.365781+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:26.366763+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:26.415405+00:00", "trade", 11.325, 100.0]
["2026-09-08T15:32:26.416777+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:26.840108+00:00", "trade", 11.325, 100.0]
["2026-09-08T15:32:26.912851+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:26.912926+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:26.913051+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:26.913898+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:26.927185+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:26.927230+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:26.937449+00:00", "trade", 11.2471, 100.0]
["2026-09-08T15:32:27.029418+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:27.032036+00:00", "trade", 11.325, 100.0]
["2026-09-08T15:32:27.239422+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:27.249657+00:00", "trade", 11.3213, 974.0]
["2026-09-08T15:32:27.527496+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:28.049918+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:28.050575+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:28.050865+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:28.051311+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:28.066713+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:28.097491+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:28.098088+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:28.518762+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:28.917134+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:28.917154+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:29.267952+00:00", "trade", 11.3261, 11.0]
["2026-09-08T15:32:29.301277+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:29.370466+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:29.371098+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:29.371138+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:29.533193+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:29.533228+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:29.692825+00:00", "trade", 11.3254, 201.0]
["2026-09-08T15:32:29.785618+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:29.799516+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:29.818338+00:00", "trade", 11.2474, 23.0]
["2026-09-08T15:32:29.997527+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:30.223030+00:00", "trade", 11.3201, 830.0]
["2026-09-08T15:32:30.283594+00:00", "trade", 11.3072, 4.0]
["2026-09-08T15:32:30.702171+00:00", "trade", 11.325, 52.0]
["2026-09-08T15:32:30.717102+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:30.717438+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:30.717588+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:31.154181+00:00", "trade", 11.325, 2250.0]
["2026-09-08T15:32:31.350100+00:00", "trade", 11.325, 2.0]
["2026-09-08T15:32:31.401666+00:00", "trade", 11.328, 5.0]
["2026-09-08T15:32:31.423754+00:00", "trade", 11.3274, 5.0]
["2026-09-08T15:32:31.502728+00:00", "trade", 11.2671, 1.0]
["2026-09-08T15:32:31.842475+00:00", "trade", 11.2671, 8.0]
["2026-09-08T15:32:32.101868+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:32.102078+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:32.102665+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:32.251568+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:32.427951+00:00", "trade", 11.3286, 1.0]
["2026-09-08T15:32:32.491877+00:00", "trade", 11.3299, 50.0]
["2026-09-08T15:32:32.530276+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:32.530311+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:32.530316+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:32.530391+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:32.530451+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:32.530842+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:32.531328+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:32.532526+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:32.620541+00:00", "trade", 11.325, 197.0]
["2026-09-08T15:32:32.818222+00:00", "trade", 11.3293, 119.0]
["2026-09-08T15:32:32.877598+00:00", "trade", 11.325, 100.0]
["2026-09-08T15:32:32.877666+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:32.952605+00:00", "trade", 11.325, 100.0]
["2026-09-08T15:32:32.991109+00:00", "trade", 11.325, 135.0]
["2026-09-08T15:32:33.319501+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:33.324343+00:00", "trade", 11.33, 2.0]
["2026-09-08T15:32:33.324343+00:00", "trade", 11.33, 27.0]
["2026-09-08T15:32:33.324403+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:33.325821+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:34.730566+00:00", "trade", 11.325, 15.0]
["2026-09-08T15:32:34.771000+00:00", "trade", 11.325, 21.0]
["2026-09-08T15:32:34.771973+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:34.863481+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:35.025892+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:35.449098+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:35.602452+00:00", "trade", 11.3224, 2.0]
["2026-09-08T15:32:35.602479+00:00", "trade", 11.3224, 1.0]
["2026-09-08T15:32:35.724196+00:00", "trade", 11.3287, 1000.0]
["2026-09-08T15:32:35.774175+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:35.774616+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:35.955058+00:00", "trade", 11.2676, 5.0]
["2026-09-08T15:32:36.238509+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:36.302774+00:00", "trade", 11.33, 173.0]
["2026-09-08T15:32:36.302781+00:00", "trade", 11.33, 100.0]
["2026-09-08T15:32:36.302781+00:00", "trade", 11.33, 100.0]
["2026-09-08T15:32:36.302783+00:00", "trade", 11.33, 2.0]
["2026-09-08T15:32:36.302783+00:00", "trade", 11.33, 100.0]
["2026-09-08T15:32:36.302786+00:00", "trade", 11.33, 25.0]
["2026-09-08T15:32:36.303714+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:36.303749+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:36.303797+00:00", "trade", 11.325, 49.0]
["2026-09-08T15:32:36.304230+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:36.305032+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:36.365696+00:00", "trade", 11.33, 4.0]
["2026-09-08T15:32:36.388484+00:00", "trade", 11.3294, 4.0]
["2026-09-08T15:32:36.461123+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:36.667201+00:00", "trade", 11.33, 2.0]
["2026-09-08T15:32:36.671588+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:37.255927+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:37.357613+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:37.699293+00:00", "trade", 11.324, 5.0]
["2026-09-08T15:32:37.699669+00:00", "trade", 11.324, 1.0]
["2026-09-08T15:32:38.369983+00:00", "trade", 11.325, 18.0]
["2026-09-08T15:32:38.372419+00:00", "trade", 11.325, 1.0]
["2026-09-08T15:32:38.380276+00:00", "trade", 11.33, 100.0]
["2026-09-08T15:32:38.381426+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:38.866770+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:39.370587+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:39.383473+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:40.177480+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:40.258317+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:40.258397+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:40.741677+00:00", "trade", 11.32, 1.0]
["2026-09-08T15:32:40.797002+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:40.797127+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:40.797774+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:40.797969+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:40.929627+00:00", "trade", 11.3238, 20.0]
["2026-09-08T15:32:40.931016+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:40.945219+00:00", "trade", 11.2677, 5.0]
["2026-09-08T15:32:41.061803+00:00", "trade", 11.325, 500.0]
["2026-09-08T15:32:41.098560+00:00", "trade", 11.33, 1.0]
["2026-09-08T15:32:41.274905+00:00", "trade", 11.325, 100.0]
["2026-09-08T15:32:41.323939+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:41.324581+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:41.338193+00:00", "trade", 11.325, 47.0]
["2026-09-08T15:32:41.339546+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:41.419226+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:41.474312+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:41.591067+00:00", "trade", 11.3299, 200.0]
["2026-09-08T15:32:41.660123+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:42.048704+00:00", "trade", 11.2909, 8.0]
["2026-09-08T15:32:42.228844+00:00", "trade", 11.325, 100.0]
["2026-09-08T15:32:42.337593+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:42.337594+00:00", "trade", 11.33, 28.0]
["2026-09-08T15:32:42.338591+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:42.448678+00:00", "trade", 11.325, 12.0]
["2026-09-08T15:32:43.654652+00:00", "trade", 11.3265, 1.0]
["2026-09-08T15:32:43.749338+00:00", "trade", 11.325, 12.0]
["2026-09-08T15:32:44.069960+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:44.070146+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:44.070597+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:44.521027+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:44.521032+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:44.521809+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:44.522005+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:44.522020+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:44.531627+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:44.801791+00:00", "trade", 11.325, 250.0]
["2026-09-08T15:32:44.803036+00:00", "trade", 11.3251, 50.0]
["2026-09-08T15:32:45.429100+00:00", "trade", 11.325, 1765.0]
["2026-09-08T15:32:45.436633+00:00", "trade", 11.325, 1.0]
["2026-09-08T15:32:45.439484+00:00", "trade", 11.325, 1.0]
["2026-09-08T15:32:45.554157+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:45.573473+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:45.658257+00:00", "trade", 11.2685, 1.0]
["2026-09-08T15:32:45.659225+00:00", "trade", 11.2685, 2.0]
["2026-09-08T15:32:46.074073+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:46.183320+00:00", "trade", 11.325, 2.0]
["2026-09-08T15:32:46.756304+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:46.804524+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:46.805321+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:46.920952+00:00", "trade", 11.325, 3835.0]
["2026-09-08T15:32:46.998656+00:00", "trade", 11.2503, 400.0]
["2026-09-08T15:32:47.632629+00:00", "trade", 11.3265, 1.0]
["2026-09-08T15:32:48.147750+00:00", "trade", 11.325, 100.0]
["2026-09-08T15:32:48.148759+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:48.405998+00:00", "trade", 11.3265, 90.0]
["2026-09-08T15:32:48.406642+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:48.407403+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:48.485735+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:48.606045+00:00", "trade", 11.3299, 1000.0]
["2026-09-08T15:32:49.407194+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:49.563300+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:49.807785+00:00", "trade", 11.325, 57.0]
["2026-09-08T15:32:49.931145+00:00", "trade", 11.33, 47.0]
["2026-09-08T15:32:50.174029+00:00", "trade", 11.3272, 300.0]
["2026-09-08T15:32:50.430959+00:00", "trade", 11.3237, 25.0]
["2026-09-08T15:32:50.431614+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:50.470308+00:00", "trade", 11.325, 20.0]
["2026-09-08T15:32:50.470331+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:50.474764+00:00", "trade", 11.33, 451.0]
["2026-09-08T15:32:51.010954+00:00", "trade", 11.32, 450.0]
["2026-09-08T15:32:51.656230+00:00", "trade", 11.325, 11.0]
["2026-09-08T15:32:51.656234+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:51.657142+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:51.748809+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:51.813793+00:00", "trade", 11.325, 25.0]
["2026-09-08T15:32:52.041846+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:52.042788+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:52.043264+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:52.152449+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:52.173975+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:52.180936+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:52.381338+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:52.579557+00:00", "trade", 11.2702, 6.0]
["2026-09-08T15:32:52.797015+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:52.868696+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:52.868791+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:53.015024+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:53.024466+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:53.140023+00:00", "trade", 11.325, 9.0]
["2026-09-08T15:32:53.140076+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:53.140823+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:53.141098+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:53.169647+00:00", "trade", 11.33, 10.0]
["2026-09-08T15:32:53.170227+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:53.170483+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:53.171395+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:53.291836+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:53.378653+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:53.535886+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:54.057623+00:00", "trade", 11.2516, 100.0]
["2026-09-08T15:32:54.383706+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:54.587205+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:54.587611+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:54.687964+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:54.688085+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:54.689017+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:54.777437+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:54.879071+00:00", "trade", 11.32, 2.0]
["2026-09-08T15:32:54.879071+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:32:54.879094+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:54.879134+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:54.879159+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:54.879455+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:54.879710+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:54.880324+00:00", "trade", 11.3257, 50.0]
["2026-09-08T15:32:54.906374+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:54.906394+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:54.906449+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:55.021534+00:00", "trade", 11.3252, 5.0]
["2026-09-08T15:32:55.029777+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:55.085908+00:00", "trade", 11.2702, 3.0]
["2026-09-08T15:32:55.486382+00:00", "trade", 11.325, 5000.0]
["2026-09-08T15:32:55.520443+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:55.520478+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:55.521586+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:55.536867+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:55.590835+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:55.738152+00:00", "trade", 11.325, 8.0]
["2026-09-08T15:32:55.940531+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:56.357856+00:00", "trade", 11.3216, 100.0]
["2026-09-08T15:32:56.360259+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:56.817686+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:56.981628+00:00", "trade", 11.3218, 10.0]
["2026-09-08T15:32:57.030246+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:57.063961+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:57.402460+00:00", "trade", 11.3219, 2000.0]
["2026-09-08T15:32:57.414510+00:00", "trade", 11.325, 30.0]
["2026-09-08T15:32:57.547988+00:00", "trade", 11.2718, 1.0]
["2026-09-08T15:32:57.846656+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:57.846711+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:57.899011+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:58.157362+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:32:58.158292+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:58.458237+00:00", "trade", 11.2531, 100.0]
["2026-09-08T15:32:58.484014+00:00", "trade", 11.325, 50.0]
["2026-09-08T15:32:59.474470+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:59.475402+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:59.476294+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:59.505614+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:59.506055+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:59.522339+00:00", "trade", 11.33, 5.0]
["2026-09-08T15:32:59.522373+00:00", "trade", 11.325, 5.0]
["2026-09-08T15:32:59.522505+00:00", "trade", 11.325, 3995.0]
["2026-09-08T15:32:59.523446+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:32:59.523756+00:00", "trade", 11.3244, 68.0]
["2026-09-08T15:32:59.997554+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:00.252449+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:00.781269+00:00", "trade", 11.3201, 100.0]
["2026-09-08T15:33:00.889032+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:00.890094+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:00.890094+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:00.918793+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:00.918833+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:01.189802+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:01.189802+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:01.417312+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:03.088419+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:03.213065+00:00", "trade", 11.2731, 6.0]
["2026-09-08T15:33:03.240983+00:00", "trade", 11.325, 79.0]
["2026-09-08T15:33:03.973473+00:00", "trade", 11.3256, 53.0]
["2026-09-08T15:33:03.978738+00:00", "trade", 11.3256, 10.0]
["2026-09-08T15:33:03.980645+00:00", "trade", 11.3256, 5.0]
["2026-09-08T15:33:03.986061+00:00", "trade", 11.3256, 5.0]
["2026-09-08T15:33:03.987934+00:00", "trade", 11.3256, 3.0]
["2026-09-08T15:33:03.988815+00:00", "trade", 11.3256, 2.0]
["2026-09-08T15:33:03.990601+00:00", "trade", 11.3256, 2.0]
["2026-09-08T15:33:04.032387+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:04.033324+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:04.033364+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:04.085533+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:04.086019+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:04.930306+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:05.108078+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:05.109116+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:05.123640+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:05.173734+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:05.228109+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:05.228790+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:05.268500+00:00", "trade", 11.3201, 27.0]
["2026-09-08T15:33:05.269086+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:05.646048+00:00", "trade", 11.32, 88.0]
["2026-09-08T15:33:05.648586+00:00", "trade", 11.325, 1.0]
["2026-09-08T15:33:05.805666+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:05.807791+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:05.808739+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:05.808819+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:05.885897+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:05.886368+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:05.962881+00:00", "trade", 11.3201, 4087.0]
["2026-09-08T15:33:06.401208+00:00", "trade", 11.3299, 194.0]
["2026-09-08T15:33:06.543534+00:00", "trade", 11.2741, 1.0]
["2026-09-08T15:33:06.600796+00:00", "trade", 11.2741, 3.0]
["2026-09-08T15:33:07.536533+00:00", "trade", 11.2741, 1.0]
["2026-09-08T15:33:07.632927+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:33:07.632929+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:07.632979+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:07.632990+00:00", "trade", 11.32, 10.0]
["2026-09-08T15:33:07.632999+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:33:07.633380+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:07.633380+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:07.633936+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:07.634011+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:07.634332+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:07.648786+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:07.648857+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:07.649202+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:07.649338+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:07.684456+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:07.684521+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:08.003972+00:00", "trade", 11.33, 158.0]
["2026-09-08T15:33:08.178295+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:08.461468+00:00", "trade", 11.33, 1.0]
["2026-09-08T15:33:08.462021+00:00", "trade", 11.325, 1.0]
["2026-09-08T15:33:08.633456+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:08.633502+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:08.633752+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:08.747863+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:08.748229+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:09.000616+00:00", "trade", 11.325, 7.0]
["2026-09-08T15:33:09.024069+00:00", "trade", 11.325, 1.0]
["2026-09-08T15:33:09.030565+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:09.043522+00:00", "trade", 11.325, 44.0]
["2026-09-08T15:33:09.224095+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:09.864157+00:00", "trade", 11.2548, 20.0]
["2026-09-08T15:33:09.865180+00:00", "trade", 11.325, 14.0]
["2026-09-08T15:33:09.865231+00:00", "trade", 11.325, 23.0]
["2026-09-08T15:33:09.865525+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:09.866873+00:00", "trade", 11.325, 2.0]
["2026-09-08T15:33:09.975095+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:09.975095+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:10.020328+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:10.067110+00:00", "trade", 11.325, 1.0]
["2026-09-08T15:33:10.732420+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:10.979783+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:11.003950+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:11.004040+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:11.004321+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:11.004351+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:11.040236+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:11.055899+00:00", "trade", 11.325, 1.0]
["2026-09-08T15:33:11.852038+00:00", "trade", 11.33, 8.0]
["2026-09-08T15:33:11.910923+00:00", "trade", 11.33, 1.0]
["2026-09-08T15:33:12.092221+00:00", "trade", 11.325, 1.0]
["2026-09-08T15:33:12.232099+00:00", "trade", 11.325, 100.0]
["2026-09-08T15:33:12.233131+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:12.267784+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:12.632720+00:00", "trade", 11.325, 100.0]
["2026-09-08T15:33:13.093130+00:00", "trade", 11.325, 1.0]
["2026-09-08T15:33:13.295339+00:00", "trade", 11.2744, 6.0]
["2026-09-08T15:33:13.307863+00:00", "trade", 11.325, 544.0]
["2026-09-08T15:33:13.956932+00:00", "trade", 11.325, 126.0]
["2026-09-08T15:33:14.105214+00:00", "trade", 11.325, 1.0]
["2026-09-08T15:33:14.615912+00:00", "trade", 11.2746, 1.0]
["2026-09-08T15:33:15.091002+00:00", "trade", 11.325, 1.0]
["2026-09-08T15:33:15.483907+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:15.487405+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:15.715408+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:16.086339+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:16.096998+00:00", "trade", 11.3236, 1.0]
["2026-09-08T15:33:16.114030+00:00", "trade", 11.325, 1.0]
["2026-09-08T15:33:16.960647+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:16.961083+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:17.047152+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:17.091798+00:00", "trade", 11.325, 1.0]
["2026-09-08T15:33:17.120706+00:00", "trade", 11.255, 37.0]
["2026-09-08T15:33:17.215584+00:00", "trade", 11.2836, 23.0]
["2026-09-08T15:33:17.876127+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:18.117394+00:00", "trade", 11.325, 1.0]
["2026-09-08T15:33:18.711709+00:00", "trade", 11.325, 1.0]
["2026-09-08T15:33:18.712073+00:00", "trade", 11.33, 1.0]
["2026-09-08T15:33:18.775921+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:18.776853+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:18.780075+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:18.799054+00:00", "trade", 11.32, 442.0]
["2026-09-08T15:33:18.799371+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:18.799415+00:00", "trade", 11.32, 1.0]
["2026-09-08T15:33:18.926097+00:00", "trade", 11.2747, 3.0]
["2026-09-08T15:33:18.938484+00:00", "trade", 11.325, 100.0]
["2026-09-08T15:33:19.121351+00:00", "trade", 11.325, 1.0]
["2026-09-08T15:33:19.625232+00:00", "trade", 11.325, 17.0]
["2026-09-08T15:33:19.706629+00:00", "trade", 11.325, 180.0]
["2026-09-08T15:33:20.117965+00:00", "trade", 11.325, 1.0]
["2026-09-08T15:33:20.127312+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:20.175331+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:21.147943+00:00", "trade", 11.325, 1.0]
["2026-09-08T15:33:21.481550+00:00", "trade", 11.3247, 4.0]
["2026-09-08T15:33:22.172090+00:00", "trade", 11.325, 1.0]
["2026-09-08T15:33:22.934410+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:33:22.934504+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:22.934584+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:22.935722+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:22.935747+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:22.935902+00:00", "trade", 11.32, 1.0]
["2026-09-08T15:33:23.065408+00:00", "trade", 11.2755, 3.0]
["2026-09-08T15:33:23.137543+00:00", "trade", 11.2805, 4.0]
["2026-09-08T15:33:23.934651+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:23.934676+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:23.934726+00:00", "trade", 11.32, 1.0]
["2026-09-08T15:33:23.935212+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:24.497057+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:24.613013+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:24.869016+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:24.901373+00:00", "trade", 11.32, 1.0]
["2026-09-08T15:33:24.901385+00:00", "trade", 11.32, 84.0]
["2026-09-08T15:33:24.901803+00:00", "trade", 11.32, 90.0]
["2026-09-08T15:33:24.901803+00:00", "trade", 11.32, 270.0]
["2026-09-08T15:33:24.901812+00:00", "trade", 11.32, 16.0]
["2026-09-08T15:33:24.901815+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:33:24.901818+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:33:24.901818+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:33:24.901839+00:00", "trade", 11.32, 18.0]
["2026-09-08T15:33:24.901845+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:33:24.901849+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:33:24.901851+00:00", "trade", 11.32, 161.0]
["2026-09-08T15:33:24.901857+00:00", "trade", 11.32, 500.0]
["2026-09-08T15:33:24.901864+00:00", "trade", 11.32, 21.0]
["2026-09-08T15:33:24.901869+00:00", "trade", 11.32, 9.0]
["2026-09-08T15:33:24.901869+00:00", "trade", 11.32, 55.0]
["2026-09-08T15:33:24.901869+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:24.901869+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:24.901872+00:00", "trade", 11.32, 1245.0]
["2026-09-08T15:33:24.901915+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:33:24.901999+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:33:24.901999+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:33:24.901999+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:33:24.902010+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:33:24.902055+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:33:24.902065+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:33:24.902300+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:24.902380+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:24.902392+00:00", "trade", 11.32, 2.0]
["2026-09-08T15:33:24.902425+00:00", "trade", 11.32, 33.0]
["2026-09-08T15:33:24.902631+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:24.902686+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:24.902731+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:24.902826+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:24.902892+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:24.903048+00:00", "trade", 11.32, 1.0]
["2026-09-08T15:33:24.903137+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:24.903162+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:24.903171+00:00", "trade", 11.32, 4.0]
["2026-09-08T15:33:24.903231+00:00", "trade", 11.3213, 51.0]
["2026-09-08T15:33:24.903288+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:24.903308+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:24.903463+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:24.903547+00:00", "trade", 11.32, 15.0]
["2026-09-08T15:33:24.903625+00:00", "trade", 11.32, 11.0]
["2026-09-08T15:33:24.903829+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:24.903857+00:00", "trade", 11.32, 1.0]
["2026-09-08T15:33:24.903959+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:24.904145+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:24.904260+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:24.904746+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:24.904826+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:24.906425+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:24.907011+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:24.908535+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:24.908986+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:25.013424+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:25.013865+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:25.015100+00:00", "trade", 11.3105, 100.0]
["2026-09-08T15:33:25.075824+00:00", "trade", 11.315, 2.0]
["2026-09-08T15:33:25.292818+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:25.446878+00:00", "trade", 11.3152, 90.0]
["2026-09-08T15:33:25.464819+00:00", "trade", 11.3162, 500.0]
["2026-09-08T15:33:25.486458+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:25.507624+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:25.719572+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:25.719587+00:00", "trade", 11.3199, 141.0]
["2026-09-08T15:33:25.720490+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:25.720931+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:25.721810+00:00", "trade", 11.315, 1.0]
["2026-09-08T15:33:25.755142+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:25.942963+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:25.943014+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:26.043693+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:26.132875+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:26.393239+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:26.814144+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:26.814144+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:26.815046+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:26.815246+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:26.815728+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:26.820173+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:26.832878+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:26.833535+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:26.865481+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:26.903170+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:26.903797+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:26.980805+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:26.992158+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:33:26.992828+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:33:26.992892+00:00", "trade", 11.31, 5.0]
["2026-09-08T15:33:26.992946+00:00", "trade", 11.31, 33.0]
["2026-09-08T15:33:27.023134+00:00", "trade", 11.2763, 1.0]
["2026-09-08T15:33:27.843224+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:27.843661+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:28.032062+00:00", "trade", 11.31, 1.0]
["2026-09-08T15:33:28.263744+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:28.263749+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:28.264867+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:28.264867+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:28.265393+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:28.266420+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:28.267343+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:28.290482+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:28.290969+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:28.562075+00:00", "trade", 11.315, 1.0]
["2026-09-08T15:33:28.562162+00:00", "trade", 11.32, 1.0]
["2026-09-08T15:33:29.013664+00:00", "trade", 11.315, 150.0]
["2026-09-08T15:33:29.695186+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:29.695667+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:29.696464+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:29.697747+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:29.818308+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:29.818820+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:29.818975+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:29.819822+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:29.828628+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:29.881965+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:29.997574+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:30.034377+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:30.035374+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:30.035815+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:30.094961+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:30.326202+00:00", "trade", 11.2779, 33.0]
["2026-09-08T15:33:30.349350+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:30.349962+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:30.350147+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:30.350278+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:30.350719+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:30.371368+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:30.966187+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:31.006848+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:31.006853+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:31.006878+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:31.007329+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:31.362254+00:00", "trade", 11.3199, 79.0]
["2026-09-08T15:33:31.363310+00:00", "trade", 11.31, 87.0]
["2026-09-08T15:33:31.730245+00:00", "trade", 11.2764, 4.0]
["2026-09-08T15:33:32.194858+00:00", "trade", 11.315, 800.0]
["2026-09-08T15:33:32.266898+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:32.266943+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:32.299951+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:32.300427+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:32.876777+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:32.876857+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:32.877820+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:32.878291+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:32.903265+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:32.904227+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:32.918230+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:32.919153+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:32.932630+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:32.933557+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:32.945200+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:32.946122+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:32.957364+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:33.051832+00:00", "trade", 11.31, 1.0]
["2026-09-08T15:33:33.399910+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:33.655884+00:00", "trade", 11.315, 1.0]
["2026-09-08T15:33:33.673099+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:33.673110+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:33.950729+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:33.951205+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:34.051837+00:00", "trade", 11.2775, 6.0]
["2026-09-08T15:33:34.305217+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:34.309046+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:34.312544+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:34.336772+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:34.826439+00:00", "trade", 11.3127, 18.0]
["2026-09-08T15:33:34.856721+00:00", "trade", 11.315, 50.0]
["2026-09-08T15:33:34.893493+00:00", "trade", 11.3136, 50.0]
["2026-09-08T15:33:35.030380+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:35.031513+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:35.265600+00:00", "trade", 11.3233, 3.0]
["2026-09-08T15:33:35.404755+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:35.405231+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:35.882415+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:35.882485+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:35.883477+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:35.883954+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:35.883994+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:35.884395+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:35.946256+00:00", "trade", 11.3149, 3.0]
["2026-09-08T15:33:35.947660+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:35.948136+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:35.948136+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:35.957744+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:36.018875+00:00", "trade", 11.31, 2.0]
["2026-09-08T15:33:36.166290+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:36.180254+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:33:36.429540+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:36.595655+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:36.871711+00:00", "trade", 11.315, 1000.0]
["2026-09-08T15:33:37.015789+00:00", "trade", 11.315, 31.0]
["2026-09-08T15:33:37.026133+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:37.026609+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:37.030709+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:37.032167+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:37.032609+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:37.043048+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:37.044016+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:37.054576+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:37.092303+00:00", "trade", 11.3199, 900.0]
["2026-09-08T15:33:37.167741+00:00", "trade", 11.315, 192.0]
["2026-09-08T15:33:37.410812+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:37.510740+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:37.631041+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:37.631061+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:37.631111+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:37.631111+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:37.631602+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:37.631657+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:37.632143+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:37.953612+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:38.033186+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:38.033217+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:38.033873+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:38.034414+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:38.064992+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:38.065985+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:38.083329+00:00", "trade", 11.3225, 10.0]
["2026-09-08T15:33:38.109251+00:00", "trade", 11.2781, 1.0]
["2026-09-08T15:33:38.112956+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:38.208949+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:38.258236+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:38.258682+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:38.259169+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:38.275813+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:38.662357+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:38.915333+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:38.916125+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:38.916581+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:39.049792+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:39.049918+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:39.049978+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:39.050058+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:39.050108+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:39.050163+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:39.050695+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:39.076419+00:00", "trade", 11.315, 1.0]
["2026-09-08T15:33:39.385315+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:39.530821+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:39.530821+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:39.531287+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:39.720401+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:39.857928+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:39.874372+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:39.976129+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:40.185311+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:40.515696+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:33:40.515696+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:40.516343+00:00", "trade", 11.31, 1.0]
["2026-09-08T15:33:40.516346+00:00", "trade", 11.31, 19.0]
["2026-09-08T15:33:40.516349+00:00", "trade", 11.31, 80.0]
["2026-09-08T15:33:40.516619+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:40.516653+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:40.516759+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:40.516889+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:40.518202+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:40.519375+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:40.519435+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:40.528026+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:40.528467+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:40.744729+00:00", "trade", 11.3133, 8.0]
["2026-09-08T15:33:40.788604+00:00", "trade", 11.3136, 69.0]
["2026-09-08T15:33:40.994581+00:00", "trade", 11.315, 70.0]
["2026-09-08T15:33:40.998914+00:00", "trade", 11.31, 1.0]
["2026-09-08T15:33:41.039897+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:41.039952+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:41.040007+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:41.040047+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:41.040333+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:41.040388+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:41.253893+00:00", "trade", 11.3104, 5000.0]
["2026-09-08T15:33:41.253896+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:41.253901+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:41.253956+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:41.254502+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:41.254863+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:41.255141+00:00", "trade", 11.3138, 68.0]
["2026-09-08T15:33:41.257659+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:41.258341+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:41.258862+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:41.258862+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:41.259303+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:41.413251+00:00", "trade", 11.315, 17.0]
["2026-09-08T15:33:41.413615+00:00", "trade", 11.315, 1.0]
["2026-09-08T15:33:41.414673+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:41.415114+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:41.419795+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:41.420757+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:41.432721+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:41.433638+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:41.444484+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:41.445441+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:41.459650+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:41.460567+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:41.472210+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:41.473132+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:41.481658+00:00", "trade", 11.3132, 24.0]
["2026-09-08T15:33:41.484694+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:41.485616+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:41.497379+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:41.498341+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:41.509944+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:41.514826+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:41.642629+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:41.643902+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:42.375802+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:42.375806+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:33:42.376784+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:42.629430+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:42.779817+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:42.971102+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:43.251189+00:00", "trade", 11.2789, 3.0]
["2026-09-08T15:33:43.376810+00:00", "trade", 11.315, 25.0]
["2026-09-08T15:33:43.376843+00:00", "trade", 11.315, 36.0]
["2026-09-08T15:33:43.792003+00:00", "trade", 11.2789, 4.0]
["2026-09-08T15:33:43.907201+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:44.398985+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:44.454472+00:00", "trade", 11.2789, 1.0]
["2026-09-08T15:33:44.808133+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:33:44.808137+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:44.808223+00:00", "trade", 11.31, 344.0]
["2026-09-08T15:33:44.808227+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:33:44.808232+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:33:44.808238+00:00", "quote", 11.3, 11.32]
["2026-09-08T15:33:44.808239+00:00", "trade", 11.31, 400.0]
["2026-09-08T15:33:44.808239+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:33:44.808242+00:00", "trade", 11.31, 26.0]
["2026-09-08T15:33:44.808278+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:33:44.808343+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:33:44.808343+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:33:44.808348+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:33:44.808348+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:33:44.808353+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:33:44.808373+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:33:44.808378+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:33:44.808393+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:33:44.808578+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:33:44.808801+00:00", "trade", 11.31, 20.0]
["2026-09-08T15:33:44.808801+00:00", "trade", 11.31, 27.0]
["2026-09-08T15:33:44.808829+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:33:44.808854+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:33:44.808889+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:33:44.808936+00:00", "trade", 11.31, 6.0]
["2026-09-08T15:33:44.808939+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:33:44.809020+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:33:44.809185+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:33:44.809290+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:33:44.809496+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:33:44.811039+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:33:44.811295+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:33:44.811736+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:33:44.819740+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:33:44.826381+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:33:44.829889+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:33:44.847867+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:33:44.848308+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:33:44.848308+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:33:44.857510+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:33:44.858873+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:33:44.861676+00:00", "trade", 11.305, 200.0]
["2026-09-08T15:33:44.868767+00:00", "trade", 11.305, 100.0]
["2026-09-08T15:33:44.868957+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:33:44.869714+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:33:44.869754+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:33:44.869759+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:33:44.869794+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:33:45.062101+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:33:45.087368+00:00", "trade", 11.305, 1.0]
["2026-09-08T15:33:45.162874+00:00", "trade", 11.305, 200.0]
["2026-09-08T15:33:45.188181+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:33:45.188617+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:33:45.213065+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:33:45.313779+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:33:45.373411+00:00", "trade", 11.3083, 50.0]
["2026-09-08T15:33:45.374714+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:33:45.375200+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:33:45.395847+00:00", "trade", 11.3077, 50.0]
["2026-09-08T15:33:45.451837+00:00", "trade", 11.305, 100.0]
["2026-09-08T15:33:45.487923+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:33:45.506324+00:00", "trade", 11.305, 200.0]
["2026-09-08T15:33:45.551686+00:00", "trade", 11.309, 800.0]
["2026-09-08T15:33:45.552261+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:33:45.552421+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:33:45.552897+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:33:45.599981+00:00", "trade", 11.305, 183.0]
["2026-09-08T15:33:45.637366+00:00", "trade", 11.305, 200.0]
["2026-09-08T15:33:45.809141+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:33:46.108678+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:33:46.108703+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:33:46.109240+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:33:46.229876+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:33:46.230322+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:33:46.331578+00:00", "trade", 11.3099, 1000.0]
["2026-09-08T15:33:46.331578+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:33:46.361810+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:33:46.361815+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:33:46.361830+00:00", "trade", 11.305, 100.0]
["2026-09-08T15:33:46.361880+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:33:46.362441+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:33:46.362562+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:33:46.362963+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:33:46.363038+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:33:46.425662+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:33:46.425742+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:33:46.426343+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:33:46.426383+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:33:46.426779+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:33:46.479033+00:00", "trade", 11.2859, 13.0]
["2026-09-08T15:33:46.811278+00:00", "trade", 11.2794, 1.0]
["2026-09-08T15:33:46.983981+00:00", "trade", 11.305, 100.0]
["2026-09-08T15:33:47.103588+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:33:47.103783+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:33:47.104560+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:33:47.211715+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:33:47.273472+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:33:47.273539+00:00", "trade", 11.3099, 40.0]
["2026-09-08T15:33:47.274364+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:33:47.274930+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:33:47.275251+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:33:47.275286+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:33:47.377373+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:33:47.403469+00:00", "trade", 11.3065, 14.0]
["2026-09-08T15:33:47.466435+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:33:47.466440+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:33:47.466475+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:33:47.482638+00:00", "trade", 11.3217, 1.0]
["2026-09-08T15:33:47.489194+00:00", "trade", 11.3129, 1.0]
["2026-09-08T15:33:47.497680+00:00", "trade", 11.3097, 1.0]
["2026-09-08T15:33:47.498251+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:33:47.498510+00:00", "trade", 11.3042, 1.0]
["2026-09-08T15:33:47.498732+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:33:47.499609+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:33:47.503959+00:00", "trade", 11.2985, 1.0]
["2026-09-08T15:33:47.506190+00:00", "trade", 11.2981, 1.0]
["2026-09-08T15:33:47.510367+00:00", "trade", 11.2976, 9.0]
["2026-09-08T15:33:47.513329+00:00", "trade", 11.2963, 1.0]
["2026-09-08T15:33:47.519458+00:00", "trade", 11.2859, 1.0]
["2026-09-08T15:33:47.522636+00:00", "trade", 11.284, 2.0]
["2026-09-08T15:33:47.528350+00:00", "trade", 11.2806, 2.0]
["2026-09-08T15:33:47.531995+00:00", "trade", 11.2798, 1.0]
["2026-09-08T15:33:48.160897+00:00", "trade", 11.305, 2.0]
["2026-09-08T15:33:48.228606+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:33:48.425968+00:00", "trade", 11.31, 3.0]
["2026-09-08T15:33:48.426477+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:33:48.426497+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:33:48.426546+00:00", "trade", 11.31, 412.0]
["2026-09-08T15:33:48.427559+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:33:48.427674+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:33:48.427788+00:00", "trade", 11.31, 85.0]
["2026-09-08T15:33:48.428471+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:33:48.428667+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:33:48.428912+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:33:48.429394+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:33:48.451120+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:33:48.500538+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:33:48.500698+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:33:48.501174+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:33:48.507950+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:33:48.508043+00:00", "trade", 11.31, 2.0]
["2026-09-08T15:33:48.508043+00:00", "trade", 11.31, 98.0]
["2026-09-08T15:33:48.508201+00:00", "quote", 11.3, 11.32]
["2026-09-08T15:33:48.508202+00:00", "trade", 11.31, 8.0]
["2026-09-08T15:33:48.508205+00:00", "trade", 11.31, 26.0]
["2026-09-08T15:33:48.508208+00:00", "trade", 11.31, 145.0]
["2026-09-08T15:33:48.508208+00:00", "trade", 11.31, 21.0]
["2026-09-08T15:33:48.508256+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:48.508261+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:48.508271+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:48.508316+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:48.508321+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:48.508351+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:48.508351+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:48.508352+00:00", "trade", 11.31, 54.0]
["2026-09-08T15:33:48.508401+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:48.508406+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:48.508441+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:48.508446+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:48.508446+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:48.508451+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:48.508456+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:48.508461+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:48.508466+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:48.509194+00:00", "trade", 11.315, 200.0]
["2026-09-08T15:33:48.509209+00:00", "trade", 11.315, 111.0]
["2026-09-08T15:33:48.509212+00:00", "trade", 11.315, 89.0]
["2026-09-08T15:33:48.509302+00:00", "trade", 11.315, 200.0]
["2026-09-08T15:33:48.509317+00:00", "trade", 11.315, 46.0]
["2026-09-08T15:33:48.509318+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:48.509344+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:48.509373+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:48.509404+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:48.509423+00:00", "trade", 11.31, 4.0]
["2026-09-08T15:33:48.509459+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:48.509464+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:48.510637+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:48.510642+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:48.510682+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:48.510687+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:48.510722+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:48.512421+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:48.515506+00:00", "trade", 11.32, 4.0]
["2026-09-08T15:33:48.515575+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:33:48.515629+00:00", "trade", 11.32, 53.0]
["2026-09-08T15:33:48.515638+00:00", "trade", 11.32, 92.0]
["2026-09-08T15:33:48.515698+00:00", "trade", 11.32, 47.0]
["2026-09-08T15:33:48.582412+00:00", "trade", 11.315, 33.0]
["2026-09-08T15:33:48.623944+00:00", "trade", 11.315, 100.0]
["2026-09-08T15:33:48.712672+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:48.713123+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:48.713143+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:48.874050+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:48.964866+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:48.965447+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:48.965998+00:00", "trade", 11.32, 19.0]
["2026-09-08T15:33:49.192042+00:00", "trade", 11.3181, 2.0]
["2026-09-08T15:33:49.308758+00:00", "trade", 11.315, 4.0]
["2026-09-08T15:33:49.555167+00:00", "trade", 11.32, 500.0]
["2026-09-08T15:33:49.555332+00:00", "trade", 11.315, 500.0]
["2026-09-08T15:33:49.555846+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:33:49.555946+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:33:49.555966+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:49.555997+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:33:49.556000+00:00", "trade", 11.32, 42.0]
["2026-09-08T15:33:49.556000+00:00", "trade", 11.32, 58.0]
["2026-09-08T15:33:49.556012+00:00", "trade", 11.32, 200.0]
["2026-09-08T15:33:49.556030+00:00", "trade", 11.315, 100.0]
["2026-09-08T15:33:49.556036+00:00", "trade", 11.32, 2.0]
["2026-09-08T15:33:49.556036+00:00", "trade", 11.32, 198.0]
["2026-09-08T15:33:49.556226+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:49.556412+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:49.556437+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:49.556462+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:49.556462+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:49.556557+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:49.556562+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:33:49.556597+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:49.556678+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:49.556958+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:49.556998+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:49.557144+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:49.557199+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:49.557269+00:00", "trade", 11.3116, 50.0]
["2026-09-08T15:33:49.557961+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:49.558300+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:33:49.558369+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:33:49.558463+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:33:49.559519+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:49.559519+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:49.567298+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:49.572470+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:49.843153+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:50.380801+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:50.544903+00:00", "trade", 11.315, 17.0]
["2026-09-08T15:33:50.555419+00:00", "trade", 11.315, 152.0]
["2026-09-08T15:33:50.672214+00:00", "trade", 11.3101, 140.0]
["2026-09-08T15:33:50.790359+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:51.167867+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:51.515147+00:00", "trade", 11.315, 40.0]
["2026-09-08T15:33:51.749437+00:00", "trade", 11.32, 176.0]
["2026-09-08T15:33:51.749804+00:00", "trade", 11.32, 1.0]
["2026-09-08T15:33:52.016278+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:52.101405+00:00", "trade", 11.32, 116.0]
["2026-09-08T15:33:52.101498+00:00", "trade", 11.32, 84.0]
["2026-09-08T15:33:52.102062+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:52.533447+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:52.533462+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:52.904379+00:00", "trade", 11.2805, 7.0]
["2026-09-08T15:33:53.626934+00:00", "trade", 11.2805, 3.0]
["2026-09-08T15:33:54.021569+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:54.188028+00:00", "trade", 11.315, 20.0]
["2026-09-08T15:33:54.510891+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:54.510891+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:54.612189+00:00", "trade", 11.32, 200.0]
["2026-09-08T15:33:54.612189+00:00", "trade", 11.32, 288.0]
["2026-09-08T15:33:54.612234+00:00", "trade", 11.32, 300.0]
["2026-09-08T15:33:54.612240+00:00", "trade", 11.32, 691.0]
["2026-09-08T15:33:54.612285+00:00", "trade", 11.32, 109.0]
["2026-09-08T15:33:54.612553+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:54.612558+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:54.612565+00:00", "trade", 11.32, 500.0]
["2026-09-08T15:33:54.612565+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:33:54.612568+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:54.612568+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:54.612574+00:00", "trade", 11.32, 5.0]
["2026-09-08T15:33:54.612579+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:54.612583+00:00", "trade", 11.32, 200.0]
["2026-09-08T15:33:54.612586+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:33:54.612663+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:54.612663+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:54.612739+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:33:54.612742+00:00", "trade", 11.32, 42.0]
["2026-09-08T15:33:54.612774+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:54.612779+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:54.612784+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:54.612804+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:54.612814+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:54.612819+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:33:54.612824+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:33:54.612839+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:33:54.612899+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:33:54.612964+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:33:54.613004+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:54.613104+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:54.613120+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:54.613144+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:54.613165+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:54.613385+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:54.613445+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:54.613565+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:54.613601+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:54.613641+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:54.613921+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:54.614082+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:54.625128+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:54.625168+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:54.631531+00:00", "trade", 11.32, 300.0]
["2026-09-08T15:33:54.684595+00:00", "trade", 11.325, 200.0]
["2026-09-08T15:33:54.715277+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:54.731842+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:54.902918+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:54.903482+00:00", "trade", 11.33, 183.0]
["2026-09-08T15:33:54.903595+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:54.903685+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:54.903695+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:54.904001+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:54.905374+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:54.909960+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:54.910551+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:54.910621+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:54.976297+00:00", "trade", 11.33, 72.0]
["2026-09-08T15:33:54.976301+00:00", "trade", 11.33, 20.0]
["2026-09-08T15:33:54.976303+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:54.976303+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:33:54.976304+00:00", "trade", 11.33, 228.0]
["2026-09-08T15:33:54.976306+00:00", "trade", 11.33, 1146.0]
["2026-09-08T15:33:54.976306+00:00", "trade", 11.33, 100.0]
["2026-09-08T15:33:54.976310+00:00", "trade", 11.33, 900.0]
["2026-09-08T15:33:54.976312+00:00", "trade", 11.33, 200.0]
["2026-09-08T15:33:54.976312+00:00", "trade", 11.33, 29.0]
["2026-09-08T15:33:54.976315+00:00", "trade", 11.33, 500.0]
["2026-09-08T15:33:54.976315+00:00", "trade", 11.33, 200.0]
["2026-09-08T15:33:54.976328+00:00", "trade", 11.33, 183.0]
["2026-09-08T15:33:54.976331+00:00", "trade", 11.33, 1.0]
["2026-09-08T15:33:54.976334+00:00", "trade", 11.33, 1.0]
["2026-09-08T15:33:54.976334+00:00", "trade", 11.33, 100.0]
["2026-09-08T15:33:54.976337+00:00", "trade", 11.33, 200.0]
["2026-09-08T15:33:54.976343+00:00", "quote", 11.33, 11.33]
["2026-09-08T15:33:54.976383+00:00", "quote", 11.33, 11.33]
["2026-09-08T15:33:54.976398+00:00", "quote", 11.33, 11.33]
["2026-09-08T15:33:54.976458+00:00", "quote", 11.33, 11.33]
["2026-09-08T15:33:54.976508+00:00", "trade", 11.33, 16.0]
["2026-09-08T15:33:54.976511+00:00", "trade", 11.33, 36.0]
["2026-09-08T15:33:54.976513+00:00", "quote", 11.33, 11.33]
["2026-09-08T15:33:54.976514+00:00", "trade", 11.33, 243.0]
["2026-09-08T15:33:54.976603+00:00", "quote", 11.33, 11.33]
["2026-09-08T15:33:54.976661+00:00", "trade", 11.33, 100.0]
["2026-09-08T15:33:54.976664+00:00", "trade", 11.33, 100.0]
["2026-09-08T15:33:54.976723+00:00", "quote", 11.33, 11.33]
["2026-09-08T15:33:54.976723+00:00", "quote", 11.33, 11.33]
["2026-09-08T15:33:54.976734+00:00", "quote", 11.33, 11.33]
["2026-09-08T15:33:54.976784+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:33:54.976797+00:00", "trade", 11.33, 10.0]
["2026-09-08T15:33:54.976857+00:00", "trade", 11.33, 50.0]
["2026-09-08T15:33:54.976879+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:33:54.977220+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:33:54.977305+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:33:54.977329+00:00", "trade", 11.33, 9174.0]
["2026-09-08T15:33:54.977621+00:00", "trade", 11.3243, 50.0]
["2026-09-08T15:33:54.977641+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:33:54.978262+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:33:54.978574+00:00", "trade", 11.33, 60.0]
["2026-09-08T15:33:54.980753+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:33:54.981037+00:00", "trade", 11.335, 1.0]
["2026-09-08T15:33:54.982234+00:00", "trade", 11.34, 2.0]
["2026-09-08T15:33:54.983891+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:33:55.034958+00:00", "trade", 11.335, 140.0]
["2026-09-08T15:33:55.045266+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:33:55.077647+00:00", "trade", 11.335, 227.0]
["2026-09-08T15:33:55.077859+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:33:55.108976+00:00", "trade", 11.3337, 1.0]
["2026-09-08T15:33:55.148962+00:00", "trade", 11.3337, 35.0]
["2026-09-08T15:33:55.171732+00:00", "trade", 11.3337, 1.0]
["2026-09-08T15:33:55.504334+00:00", "trade", 11.34, 1.0]
["2026-09-08T15:33:55.527503+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:33:55.527979+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:33:55.755013+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:33:55.755454+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:33:55.755765+00:00", "trade", 11.34, 100.0]
["2026-09-08T15:33:55.755935+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:33:55.756817+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:33:55.764616+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:33:55.765097+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:33:55.768088+00:00", "trade", 11.34, 1.0]
["2026-09-08T15:33:55.768091+00:00", "trade", 11.34, 100.0]
["2026-09-08T15:33:55.768095+00:00", "trade", 11.34, 48.0]
["2026-09-08T15:33:55.768100+00:00", "trade", 11.34, 90.0]
["2026-09-08T15:33:55.768106+00:00", "trade", 11.34, 10.0]
["2026-09-08T15:33:55.768109+00:00", "trade", 11.34, 227.0]
["2026-09-08T15:33:55.768109+00:00", "trade", 11.34, 80.0]
["2026-09-08T15:33:55.768110+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:33:55.768112+00:00", "trade", 11.34, 1000.0]
["2026-09-08T15:33:55.768115+00:00", "trade", 11.34, 1000.0]
["2026-09-08T15:33:55.768139+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:33:55.768144+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:33:55.768159+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:33:55.768185+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:33:55.768195+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:33:55.768200+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:33:55.768200+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:33:55.768260+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:33:55.768260+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:33:55.768270+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:33:55.768280+00:00", "quote", 11.34, 11.34]
["2026-09-08T15:33:55.768281+00:00", "trade", 11.34, 1.0]
["2026-09-08T15:33:55.768290+00:00", "quote", 11.34, 11.34]
["2026-09-08T15:33:55.768305+00:00", "quote", 11.34, 11.34]
["2026-09-08T15:33:55.768314+00:00", "trade", 11.34, 100.0]
["2026-09-08T15:33:55.768315+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:33:55.768330+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:33:55.768340+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:33:55.768350+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:33:55.768400+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:33:55.768420+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:33:55.768701+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:33:55.768881+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:33:55.769011+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:33:55.769102+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:33:55.769177+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:33:55.769337+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:33:55.769377+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:33:55.769458+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:33:55.769458+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:33:55.769493+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:33:55.769974+00:00", "trade", 11.34, 1.0]
["2026-09-08T15:33:55.804845+00:00", "trade", 11.3431, 1.0]
["2026-09-08T15:33:56.286426+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:33:56.286867+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:33:56.392008+00:00", "trade", 11.3465, 1.0]
["2026-09-08T15:33:56.469652+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:33:56.478412+00:00", "trade", 11.3401, 2000.0]
["2026-09-08T15:33:56.711517+00:00", "trade", 11.2847, 1.0]
["2026-09-08T15:33:57.182375+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:33:57.183618+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:33:57.203045+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:33:57.540597+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:33:57.575605+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:33:57.698662+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:33:57.698758+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:33:57.699169+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:33:57.699324+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:33:57.699605+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:33:57.823604+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:33:58.308687+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:33:58.309123+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:33:58.309163+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:33:58.435719+00:00", "trade", 11.3465, 55.0]
["2026-09-08T15:33:58.746663+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:33:58.866307+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:33:58.866909+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:33:58.866969+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:33:59.480873+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:33:59.481464+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:33:59.481945+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:33:59.665110+00:00", "trade", 11.2852, 29.0]
["2026-09-08T15:33:59.725544+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:33:59.820750+00:00", "trade", 11.2644, 300.0]
["2026-09-08T15:33:59.824290+00:00", "trade", 11.2644, 100.0]
["2026-09-08T15:33:59.997602+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:00.006271+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:00.007389+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:00.007389+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:00.007675+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:00.007835+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:00.007910+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:00.008356+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:00.017032+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:00.455953+00:00", "trade", 11.345, 200.0]
["2026-09-08T15:34:00.456060+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:00.456486+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:00.456486+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:00.456537+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:00.456567+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:00.457023+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:00.491645+00:00", "trade", 11.35, 500.0]
["2026-09-08T15:34:00.491816+00:00", "trade", 11.345, 500.0]
["2026-09-08T15:34:00.492272+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:00.492272+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:00.492297+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:00.492331+00:00", "trade", 11.345, 100.0]
["2026-09-08T15:34:00.492334+00:00", "trade", 11.35, 80.0]
["2026-09-08T15:34:00.492334+00:00", "trade", 11.35, 20.0]
["2026-09-08T15:34:00.492362+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:00.492612+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:00.492725+00:00", "trade", 11.3499, 55.0]
["2026-09-08T15:34:00.492913+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:00.492918+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:00.492953+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:00.492993+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:00.492998+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:00.493354+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:00.493475+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:00.493475+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:00.493822+00:00", "trade", 11.345, 200.0]
["2026-09-08T15:34:00.493843+00:00", "trade", 11.35, 200.0]
["2026-09-08T15:34:00.493855+00:00", "trade", 11.345, 200.0]
["2026-09-08T15:34:00.494764+00:00", "trade", 11.35, 5.0]
["2026-09-08T15:34:00.494890+00:00", "trade", 11.35, 23.0]
["2026-09-08T15:34:00.495266+00:00", "trade", 11.35, 168.0]
["2026-09-08T15:34:00.495575+00:00", "trade", 11.345, 1.0]
["2026-09-08T15:34:00.495843+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:34:00.495843+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:34:00.495846+00:00", "trade", 11.35, 1.0]
["2026-09-08T15:34:00.496053+00:00", "trade", 11.35, 27.0]
["2026-09-08T15:34:00.496436+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:00.496436+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:00.496436+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:00.496517+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:00.496517+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:00.496872+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:00.498853+00:00", "trade", 11.35, 4.0]
["2026-09-08T15:34:00.556454+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:00.574181+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:00.574652+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:00.625839+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:00.626275+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:00.646964+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:00.647445+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:00.748876+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:00.749580+00:00", "trade", 11.35, 120.0]
["2026-09-08T15:34:00.749757+00:00", "trade", 11.35, 3.0]
["2026-09-08T15:34:00.749959+00:00", "trade", 11.35, 1000.0]
["2026-09-08T15:34:00.750275+00:00", "trade", 11.35, 5.0]
["2026-09-08T15:34:00.750756+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:00.751216+00:00", "trade", 11.3432, 53.0]
["2026-09-08T15:34:00.761933+00:00", "trade", 11.348, 200.0]
["2026-09-08T15:34:01.580348+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:01.580748+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:01.580789+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:01.690544+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:02.155475+00:00", "trade", 11.3465, 3.0]
["2026-09-08T15:34:02.156056+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:02.156532+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:02.385823+00:00", "trade", 11.345, 100.0]
["2026-09-08T15:34:02.426624+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:02.427060+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:02.561569+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:02.562772+00:00", "trade", 11.2833, 23.0]
["2026-09-08T15:34:02.857803+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:02.858244+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:02.858921+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:03.037340+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:03.098336+00:00", "trade", 11.345, 1.0]
["2026-09-08T15:34:03.420395+00:00", "trade", 11.345, 1.0]
["2026-09-08T15:34:03.486008+00:00", "trade", 11.345, 100.0]
["2026-09-08T15:34:04.061599+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:04.061624+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:04.062236+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:04.275071+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:04.970088+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:05.140543+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:05.141020+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:05.433635+00:00", "trade", 11.345, 100.0]
["2026-09-08T15:34:06.019914+00:00", "trade", 11.345, 550.0]
["2026-09-08T15:34:06.238783+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:06.502549+00:00", "trade", 11.2862, 8.0]
["2026-09-08T15:34:06.679125+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:06.680162+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:06.818711+00:00", "trade", 11.2863, 1.0]
["2026-09-08T15:34:07.021044+00:00", "trade", 11.35, 1.0]
["2026-09-08T15:34:07.021444+00:00", "trade", 11.345, 1.0]
["2026-09-08T15:34:07.193191+00:00", "trade", 11.34, 2.0]
["2026-09-08T15:34:07.494568+00:00", "trade", 11.34, 14.0]
["2026-09-08T15:34:07.494568+00:00", "trade", 11.34, 86.0]
["2026-09-08T15:34:07.494577+00:00", "trade", 11.34, 100.0]
["2026-09-08T15:34:07.494678+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:07.494678+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:07.494994+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:07.495194+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:07.495229+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:07.495670+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:07.495711+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:07.496588+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:07.767637+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:07.867758+00:00", "trade", 11.2657, 100.0]
["2026-09-08T15:34:07.871697+00:00", "trade", 11.2657, 48.0]
["2026-09-08T15:34:07.874872+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:07.874872+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:07.905284+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:08.231710+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:08.232812+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:08.260152+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:08.734800+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:08.839129+00:00", "trade", 11.3401, 40.0]
["2026-09-08T15:34:09.826905+00:00", "trade", 11.345, 100.0]
["2026-09-08T15:34:10.412228+00:00", "trade", 11.35, 32.0]
["2026-09-08T15:34:10.412237+00:00", "trade", 11.345, 32.0]
["2026-09-08T15:34:10.412237+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:10.412261+00:00", "trade", 11.35, 2192.0]
["2026-09-08T15:34:10.412279+00:00", "trade", 11.345, 2192.0]
["2026-09-08T15:34:10.412818+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:10.413179+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:10.413299+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:10.427583+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:11.035819+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:11.036265+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:11.072504+00:00", "trade", 11.35, 5.0]
["2026-09-08T15:34:11.172819+00:00", "trade", 11.3499, 299.0]
["2026-09-08T15:34:11.173189+00:00", "trade", 11.3499, 1.0]
["2026-09-08T15:34:11.173586+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:11.182271+00:00", "trade", 11.3401, 4.0]
["2026-09-08T15:34:11.198230+00:00", "trade", 11.2667, 100.0]
["2026-09-08T15:34:11.218720+00:00", "trade", 11.345, 1.0]
["2026-09-08T15:34:11.612151+00:00", "trade", 11.345, 440.0]
["2026-09-08T15:34:11.811853+00:00", "trade", 11.3435, 4.0]
["2026-09-08T15:34:12.252821+00:00", "trade", 11.345, 60.0]
["2026-09-08T15:34:12.253899+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:12.325678+00:00", "trade", 11.345, 1200.0]
["2026-09-08T15:34:12.494767+00:00", "trade", 11.345, 200.0]
["2026-09-08T15:34:12.554955+00:00", "trade", 11.345, 60.0]
["2026-09-08T15:34:12.617974+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:12.638593+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:12.639540+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:12.656133+00:00", "trade", 11.345, 10.0]
["2026-09-08T15:34:12.733213+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:13.070675+00:00", "trade", 11.3464, 5.0]
["2026-09-08T15:34:13.071039+00:00", "trade", 11.3464, 1.0]
["2026-09-08T15:34:13.358373+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:13.419320+00:00", "trade", 11.267, 35.0]
["2026-09-08T15:34:13.654778+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:14.118079+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:16.671588+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:16.671591+00:00", "trade", 11.34, 100.0]
["2026-09-08T15:34:16.671603+00:00", "trade", 11.34, 283.0]
["2026-09-08T15:34:16.671603+00:00", "trade", 11.34, 100.0]
["2026-09-08T15:34:16.671603+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:16.671606+00:00", "trade", 11.34, 100.0]
["2026-09-08T15:34:16.671630+00:00", "trade", 11.34, 346.0]
["2026-09-08T15:34:16.671633+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:16.671648+00:00", "trade", 11.34, 100.0]
["2026-09-08T15:34:16.671652+00:00", "trade", 11.34, 12.0]
["2026-09-08T15:34:16.671688+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:16.671723+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:16.671728+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:16.671748+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:16.671823+00:00", "quote", 11.34, 11.34]
["2026-09-08T15:34:16.671848+00:00", "quote", 11.34, 11.34]
["2026-09-08T15:34:16.671853+00:00", "quote", 11.34, 11.34]
["2026-09-08T15:34:16.671858+00:00", "quote", 11.34, 11.34]
["2026-09-08T15:34:16.671873+00:00", "quote", 11.34, 11.34]
["2026-09-08T15:34:16.671878+00:00", "quote", 11.34, 11.34]
["2026-09-08T15:34:16.671883+00:00", "quote", 11.34, 11.34]
["2026-09-08T15:34:16.671903+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:16.671908+00:00", "trade", 11.34, 156.0]
["2026-09-08T15:34:16.671908+00:00", "trade", 11.34, 44.0]
["2026-09-08T15:34:16.671913+00:00", "trade", 11.34, 10.0]
["2026-09-08T15:34:16.672149+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:16.672174+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:16.672174+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:16.672174+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:16.672194+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:16.672199+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:16.672204+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:16.672344+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:16.672374+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:16.672374+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:16.672595+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:16.672600+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:16.672670+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:16.672670+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:16.672857+00:00", "trade", 11.3462, 51.0]
["2026-09-08T15:34:16.673116+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:16.673121+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:16.673161+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:16.673196+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:16.677061+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:16.677081+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:16.679942+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:16.679987+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:16.680007+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:16.680594+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:16.710670+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:17.474581+00:00", "trade", 11.34, 400.0]
["2026-09-08T15:34:17.475623+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:17.476195+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:17.489677+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:17.524289+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:17.524770+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:17.526073+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:17.526569+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:17.538413+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:17.538413+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:17.718551+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:17.752486+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:17.756549+00:00", "trade", 11.335, 68.0]
["2026-09-08T15:34:17.759108+00:00", "trade", 11.335, 1.0]
["2026-09-08T15:34:18.174656+00:00", "trade", 11.33, 400.0]
["2026-09-08T15:34:18.176106+00:00", "trade", 11.335, 1.0]
["2026-09-08T15:34:18.195517+00:00", "trade", 11.2899, 5.0]
["2026-09-08T15:34:18.357920+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:18.358086+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:18.392923+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:18.393851+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:18.444310+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:18.963013+00:00", "trade", 11.3314, 177.0]
["2026-09-08T15:34:19.016691+00:00", "trade", 11.3314, 1.0]
["2026-09-08T15:34:19.029311+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:19.029902+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:19.049544+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:19.049789+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:19.313598+00:00", "trade", 11.335, 100.0]
["2026-09-08T15:34:19.333118+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:19.428002+00:00", "trade", 11.3301, 200.0]
["2026-09-08T15:34:19.539624+00:00", "trade", 11.335, 2.0]
["2026-09-08T15:34:20.274778+00:00", "trade", 11.335, 79.0]
["2026-09-08T15:34:20.459084+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:20.752020+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:20.917313+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:21.597917+00:00", "trade", 11.2676, 100.0]
["2026-09-08T15:34:22.521400+00:00", "trade", 11.34, 50.0]
["2026-09-08T15:34:22.521996+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:22.522036+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:22.522552+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:22.530845+00:00", "trade", 11.34, 500.0]
["2026-09-08T15:34:22.605858+00:00", "trade", 11.3365, 1.0]
["2026-09-08T15:34:22.767321+00:00", "trade", 11.335, 100.0]
["2026-09-08T15:34:22.768196+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:22.883751+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:23.233823+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:23.237747+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:23.238023+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:23.524759+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:24.709345+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:24.950849+00:00", "trade", 11.3399, 55.0]
["2026-09-08T15:34:25.306138+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:25.341778+00:00", "trade", 11.3399, 3835.0]
["2026-09-08T15:34:25.343311+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:25.404679+00:00", "trade", 11.335, 95.0]
["2026-09-08T15:34:25.446117+00:00", "trade", 11.335, 100.0]
["2026-09-08T15:34:25.447188+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:25.475828+00:00", "trade", 11.3399, 220.0]
["2026-09-08T15:34:25.476713+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:25.480636+00:00", "trade", 11.335, 1.0]
["2026-09-08T15:34:25.519089+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:26.204454+00:00", "trade", 11.2923, 100.0]
["2026-09-08T15:34:26.576579+00:00", "trade", 11.34, 60.0]
["2026-09-08T15:34:26.576933+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:26.577595+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:26.577595+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:26.602439+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:26.703995+00:00", "trade", 11.3365, 2.0]
["2026-09-08T15:34:27.153293+00:00", "trade", 11.2684, 6.0]
["2026-09-08T15:34:27.154047+00:00", "trade", 11.2684, 1.0]
["2026-09-08T15:34:27.334839+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:27.378874+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:27.378909+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:27.435629+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:27.436110+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:27.477644+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:27.477739+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:27.485768+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:27.737812+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:27.838922+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:27.862288+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:27.945655+00:00", "trade", 11.3365, 4.0]
["2026-09-08T15:34:27.946022+00:00", "trade", 11.3365, 1.0]
["2026-09-08T15:34:27.990653+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:28.005934+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:28.208972+00:00", "trade", 11.3342, 2.0]
["2026-09-08T15:34:28.421351+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:28.421913+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:28.471531+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:28.483338+00:00", "trade", 11.3399, 150.0]
["2026-09-08T15:34:28.514965+00:00", "trade", 11.33, 1.0]
["2026-09-08T15:34:29.075060+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:29.450280+00:00", "trade", 11.2927, 1.0]
["2026-09-08T15:34:29.916734+00:00", "trade", 11.34, 100.0]
["2026-09-08T15:34:29.916735+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:29.916737+00:00", "trade", 11.34, 200.0]
["2026-09-08T15:34:29.916755+00:00", "trade", 11.34, 40.0]
["2026-09-08T15:34:29.916759+00:00", "trade", 11.34, 60.0]
["2026-09-08T15:34:29.916800+00:00", "trade", 11.34, 40.0]
["2026-09-08T15:34:29.916800+00:00", "trade", 11.34, 61.0]
["2026-09-08T15:34:29.916805+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:29.916806+00:00", "trade", 11.34, 100.0]
["2026-09-08T15:34:29.916810+00:00", "trade", 11.34, 50.0]
["2026-09-08T15:34:29.916813+00:00", "trade", 11.34, 180.0]
["2026-09-08T15:34:29.916813+00:00", "trade", 11.34, 1.0]
["2026-09-08T15:34:29.916815+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:29.916818+00:00", "trade", 11.34, 140.0]
["2026-09-08T15:34:29.916830+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:29.916845+00:00", "trade", 11.34, 100.0]
["2026-09-08T15:34:29.916866+00:00", "trade", 11.34, 35.0]
["2026-09-08T15:34:29.916872+00:00", "trade", 11.34, 40.0]
["2026-09-08T15:34:29.916876+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:29.916876+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:29.916881+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:29.916886+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:29.916896+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:29.916901+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:29.917126+00:00", "quote", 11.34, 11.34]
["2026-09-08T15:34:29.917171+00:00", "quote", 11.34, 11.34]
["2026-09-08T15:34:29.917201+00:00", "quote", 11.34, 11.34]
["2026-09-08T15:34:29.917252+00:00", "quote", 11.34, 11.34]
["2026-09-08T15:34:29.917257+00:00", "quote", 11.34, 11.34]
["2026-09-08T15:34:29.917261+00:00", "quote", 11.34, 11.34]
["2026-09-08T15:34:29.917261+00:00", "quote", 11.34, 11.34]
["2026-09-08T15:34:29.917266+00:00", "quote", 11.34, 11.34]
["2026-09-08T15:34:29.917278+00:00", "trade", 11.34, 140.0]
["2026-09-08T15:34:29.917296+00:00", "quote", 11.34, 11.34]
["2026-09-08T15:34:29.917467+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:29.917637+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:29.917687+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:29.917718+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:29.917808+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:29.918068+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:29.918087+00:00", "trade", 11.3387, 50.0]
["2026-09-08T15:34:29.918304+00:00", "trade", 11.345, 46.0]
["2026-09-08T15:34:29.918745+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:29.919793+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:29.919838+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:29.920274+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:29.974257+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:29.997627+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:30.036395+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:30.485021+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:30.485637+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:30.486174+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:31.309058+00:00", "trade", 11.3435, 1.0]
["2026-09-08T15:34:31.607698+00:00", "trade", 11.345, 2000.0]
["2026-09-08T15:34:31.842732+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:31.842943+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:31.843224+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:31.893638+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:32.124148+00:00", "trade", 11.2703, 100.0]
["2026-09-08T15:34:32.288573+00:00", "trade", 11.345, 3835.0]
["2026-09-08T15:34:32.317731+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:32.407049+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:32.487515+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:32.487831+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:32.600633+00:00", "trade", 11.3402, 400.0]
["2026-09-08T15:34:32.601671+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:32.602107+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:32.616171+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:32.616582+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:32.617003+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:32.916063+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:32.916494+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:32.917011+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:32.917452+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:33.313137+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:33.689094+00:00", "trade", 11.2904, 100.0]
["2026-09-08T15:34:33.772404+00:00", "trade", 11.345, 30.0]
["2026-09-08T15:34:33.971089+00:00", "trade", 11.3312, 2.0]
["2026-09-08T15:34:34.987857+00:00", "trade", 11.34, 100.0]
["2026-09-08T15:34:34.988804+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:35.257007+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:35.257007+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:35.261217+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:35.261668+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:35.705404+00:00", "trade", 11.2953, 1.0]
["2026-09-08T15:34:36.108691+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:36.661226+00:00", "trade", 11.345, 800.0]
["2026-09-08T15:34:37.290047+00:00", "trade", 11.35, 1.0]
["2026-09-08T15:34:37.346723+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:37.346738+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:37.347525+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:37.347655+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:37.348091+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:37.442841+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:37.564115+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:37.564571+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:37.565227+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:37.828964+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:38.013167+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:38.015192+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:38.453824+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:38.453939+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:38.454029+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:38.454034+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:38.758933+00:00", "trade", 11.3499, 351.0]
["2026-09-08T15:34:38.766442+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:38.767078+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:38.767139+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:38.767795+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:38.802883+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:38.848382+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:38.848387+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:38.849244+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:39.169214+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:39.169239+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:39.285566+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:39.285661+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:39.286763+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:39.306030+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:39.306074+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:39.306094+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:39.946080+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:40.402299+00:00", "trade", 11.332, 1.0]
["2026-09-08T15:34:40.626966+00:00", "trade", 11.345, 150.0]
["2026-09-08T15:34:40.742720+00:00", "trade", 11.3287, 8.0]
["2026-09-08T15:34:40.785385+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:40.786453+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:40.814363+00:00", "trade", 11.3404, 4.0]
["2026-09-08T15:34:40.909370+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:40.916528+00:00", "trade", 11.2732, 100.0]
["2026-09-08T15:34:40.926014+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:41.031450+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:41.043990+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:41.460048+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:41.460048+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:41.839375+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:41.839436+00:00", "trade", 11.345, 1000.0]
["2026-09-08T15:34:41.840687+00:00", "trade", 11.3447, 55.0]
["2026-09-08T15:34:42.154404+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:42.154409+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:42.236018+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:42.878555+00:00", "trade", 11.3073, 7.0]
["2026-09-08T15:34:43.113937+00:00", "trade", 11.2914, 42.0]
["2026-09-08T15:34:43.540864+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:43.584727+00:00", "trade", 11.345, 100.0]
["2026-09-08T15:34:44.477785+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:44.477840+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:44.477935+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:44.477981+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:44.478006+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:44.478071+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:44.478191+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:44.478808+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:44.479008+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:44.498254+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:44.884048+00:00", "trade", 11.3403, 90.0]
["2026-09-08T15:34:44.906683+00:00", "trade", 11.3403, 1.0]
["2026-09-08T15:34:44.918688+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:44.918748+00:00", "trade", 11.35, 1000.0]
["2026-09-08T15:34:44.919039+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:44.919715+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:44.919715+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:44.919956+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:44.920151+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:45.046338+00:00", "trade", 11.345, 13.0]
["2026-09-08T15:34:45.047715+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:45.801084+00:00", "trade", 11.3431, 1.0]
["2026-09-08T15:34:46.121266+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:46.121301+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:46.146486+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:46.146491+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:46.452719+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:46.452730+00:00", "trade", 11.34, 100.0]
["2026-09-08T15:34:46.453370+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:46.453370+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:46.453891+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:46.583835+00:00", "trade", 11.35, 10.0]
["2026-09-08T15:34:46.583847+00:00", "trade", 11.345, 10.0]
["2026-09-08T15:34:46.584572+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:46.759537+00:00", "trade", 11.2962, 1.0]
["2026-09-08T15:34:46.936288+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:46.947259+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:46.948492+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:46.948998+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:46.957338+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:47.095194+00:00", "trade", 11.345, 61.0]
["2026-09-08T15:34:47.432656+00:00", "trade", 11.345, 400.0]
["2026-09-08T15:34:47.786561+00:00", "trade", 11.3461, 15.0]
["2026-09-08T15:34:47.843357+00:00", "trade", 11.34, 300.0]
["2026-09-08T15:34:48.170652+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:48.171133+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:48.197064+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:48.197099+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:48.927013+00:00", "trade", 11.3499, 528.0]
["2026-09-08T15:34:48.927380+00:00", "trade", 11.3499, 1.0]
["2026-09-08T15:34:48.928097+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:48.928578+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:49.119461+00:00", "trade", 11.345, 10.0]
["2026-09-08T15:34:49.199306+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:49.262259+00:00", "trade", 11.2964, 2.0]
["2026-09-08T15:34:49.349152+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:34:51.134289+00:00", "trade", 11.345, 1.0]
["2026-09-08T15:34:51.136415+00:00", "trade", 11.345, 1.0]
["2026-09-08T15:34:51.138526+00:00", "trade", 11.345, 1.0]
["2026-09-08T15:34:51.213725+00:00", "trade", 11.34, 50.0]
["2026-09-08T15:34:51.213754+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:51.213755+00:00", "trade", 11.34, 100.0]
["2026-09-08T15:34:51.213797+00:00", "trade", 11.34, 100.0]
["2026-09-08T15:34:51.213814+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:51.213819+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:51.213824+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:51.213834+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:51.213839+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:51.213869+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:51.213869+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:51.213874+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:51.213899+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:51.213904+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:51.214004+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:51.214009+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:51.214050+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:51.214074+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:51.214086+00:00", "trade", 11.34, 75.0]
["2026-09-08T15:34:51.214215+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:51.214222+00:00", "trade", 11.34, 21.0]
["2026-09-08T15:34:51.214225+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:51.214234+00:00", "trade", 11.34, 31.0]
["2026-09-08T15:34:51.214250+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:51.214252+00:00", "trade", 11.335, 25.0]
["2026-09-08T15:34:51.214265+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:51.214390+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:51.214681+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:51.214856+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:51.214911+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:51.217282+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:51.405499+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:51.414251+00:00", "trade", 11.3365, 9.0]
["2026-09-08T15:34:52.029182+00:00", "trade", 11.3365, 10.0]
["2026-09-08T15:34:52.084342+00:00", "trade", 11.3399, 800.0]
["2026-09-08T15:34:52.163421+00:00", "trade", 11.335, 100.0]
["2026-09-08T15:34:52.245496+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:52.842173+00:00", "trade", 11.335, 10.0]
["2026-09-08T15:34:52.901658+00:00", "trade", 11.335, 100.0]
["2026-09-08T15:34:53.296670+00:00", "trade", 11.3399, 70.0]
["2026-09-08T15:34:53.298478+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:53.374943+00:00", "trade", 11.3365, 10.0]
["2026-09-08T15:34:53.830752+00:00", "trade", 11.335, 100.0]
["2026-09-08T15:34:53.896353+00:00", "trade", 11.335, 61.0]
["2026-09-08T15:34:53.896524+00:00", "trade", 11.335, 61.0]
["2026-09-08T15:34:54.067004+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:54.067004+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:54.067526+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:54.067846+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:54.067846+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:54.067997+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:54.068318+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:54.089292+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:54.245348+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:54.633236+00:00", "trade", 11.335, 150.0]
["2026-09-08T15:34:54.834291+00:00", "trade", 11.335, 800.0]
["2026-09-08T15:34:54.934982+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:54.935188+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:54.935689+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:54.935970+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:54.936085+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:54.998343+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:55.051354+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:55.485816+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:55.765066+00:00", "trade", 11.332, 91.0]
["2026-09-08T15:34:55.846716+00:00", "trade", 11.2976, 5.0]
["2026-09-08T15:34:55.848583+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:55.858587+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:55.863384+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:55.863724+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:55.864992+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:55.865549+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:56.100702+00:00", "trade", 11.3399, 1398.0]
["2026-09-08T15:34:56.281051+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:56.281106+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:56.281688+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:56.282169+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:56.290489+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:56.364958+00:00", "trade", 11.3364, 2.0]
["2026-09-08T15:34:56.365316+00:00", "trade", 11.3364, 1.0]
["2026-09-08T15:34:56.365953+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:56.366434+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:56.554215+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:56.593219+00:00", "trade", 11.335, 200.0]
["2026-09-08T15:34:56.593231+00:00", "trade", 11.33, 200.0]
["2026-09-08T15:34:56.593252+00:00", "trade", 11.335, 5.0]
["2026-09-08T15:34:56.593279+00:00", "trade", 11.33, 5.0]
["2026-09-08T15:34:56.593450+00:00", "trade", 11.335, 595.0]
["2026-09-08T15:34:56.593790+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:56.593870+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:56.593870+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:56.615288+00:00", "trade", 11.3351, 100.0]
["2026-09-08T15:34:56.663811+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:56.828181+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:56.828181+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:56.828227+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:56.828227+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:56.828878+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:56.933898+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:57.300218+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:57.964693+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:57.964753+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:57.965024+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:57.965665+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:57.965685+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:57.966166+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:58.030524+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:58.364162+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:58.510690+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:59.379515+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:59.379566+00:00", "trade", 11.2752, 10.0]
["2026-09-08T15:34:59.379585+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:59.379590+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:59.379625+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:59.379680+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:59.380923+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:59.381054+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:59.510169+00:00", "trade", 11.335, 145.0]
["2026-09-08T15:34:59.511258+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:59.511594+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:59.556045+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:59.732870+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:59.817817+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:59.817932+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:59.818719+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:59.818759+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:59.818759+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:59.819155+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:34:59.997644+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:00.116957+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:00.117414+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:00.117454+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:00.120862+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:00.120902+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:00.121448+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:00.121774+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:00.176763+00:00", "trade", 11.34, 1.0]
["2026-09-08T15:35:00.228057+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:00.228092+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:00.228102+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:00.228127+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:00.228227+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:00.228969+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:00.228999+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:00.229254+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:00.229345+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:00.245864+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:00.246072+00:00", "trade", 11.335, 2.0]
["2026-09-08T15:35:00.247648+00:00", "trade", 11.335, 2.0]
["2026-09-08T15:35:00.257809+00:00", "trade", 11.335, 5.0]
["2026-09-08T15:35:00.299996+00:00", "trade", 11.335, 125.0]
["2026-09-08T15:35:00.367814+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:00.377898+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:00.435892+00:00", "trade", 11.335, 6.0]
["2026-09-08T15:35:00.593320+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:00.894954+00:00", "trade", 11.335, 47.0]
["2026-09-08T15:35:00.894954+00:00", "trade", 11.335, 3.0]
["2026-09-08T15:35:00.895588+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:00.896024+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:00.896205+00:00", "trade", 11.3403, 50.0]
["2026-09-08T15:35:01.027948+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:01.142124+00:00", "trade", 11.335, 150.0]
["2026-09-08T15:35:01.143766+00:00", "trade", 11.34, 2.0]
["2026-09-08T15:35:01.170884+00:00", "trade", 11.2753, 100.0]
["2026-09-08T15:35:01.366096+00:00", "trade", 11.2975, 2.0]
["2026-09-08T15:35:01.629209+00:00", "trade", 11.3379, 800.0]
["2026-09-08T15:35:01.674825+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:01.734447+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:01.734893+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:01.735404+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:01.958930+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:02.044761+00:00", "trade", 11.3399, 3.0]
["2026-09-08T15:35:02.120751+00:00", "trade", 11.335, 26.0]
["2026-09-08T15:35:02.169957+00:00", "trade", 11.335, 31.0]
["2026-09-08T15:35:02.313322+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:02.313808+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:02.345308+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:02.345875+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:02.356740+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:02.357292+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:02.357432+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:02.357507+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:02.400079+00:00", "trade", 11.34, 100.0]
["2026-09-08T15:35:02.400083+00:00", "trade", 11.34, 20.0]
["2026-09-08T15:35:02.400085+00:00", "trade", 11.34, 30.0]
["2026-09-08T15:35:02.400088+00:00", "trade", 11.34, 100.0]
["2026-09-08T15:35:02.400088+00:00", "trade", 11.34, 3.0]
["2026-09-08T15:35:02.400109+00:00", "trade", 11.34, 100.0]
["2026-09-08T15:35:02.400109+00:00", "trade", 11.34, 360.0]
["2026-09-08T15:35:02.400109+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:02.400109+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:02.400114+00:00", "quote", 11.33, 11.35]
["2026-09-08T15:35:02.400115+00:00", "trade", 11.34, 1.0]
["2026-09-08T15:35:02.400115+00:00", "trade", 11.34, 100.0]
["2026-09-08T15:35:02.400129+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:02.400134+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:02.400144+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:02.400149+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:02.400149+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:02.400149+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:02.400154+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:02.400154+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:02.400164+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:02.400179+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:02.400219+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:02.400219+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:02.400234+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:02.400239+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:02.400249+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:02.400249+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:02.400254+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:02.400259+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:02.400259+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:02.400274+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:02.400279+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:02.400289+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:02.400655+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:02.400770+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:02.400815+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:02.400885+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:02.401066+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:02.401076+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:02.401156+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:02.401156+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:02.401276+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:02.401276+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:02.401333+00:00", "trade", 11.35, 8.0]
["2026-09-08T15:35:02.401542+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:02.418041+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:02.426571+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:02.426877+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:02.826056+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:02.826572+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:03.025271+00:00", "trade", 11.345, 3.0]
["2026-09-08T15:35:03.025720+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:03.044222+00:00", "trade", 11.3463, 4.0]
["2026-09-08T15:35:03.309115+00:00", "trade", 11.3445, 800.0]
["2026-09-08T15:35:04.039876+00:00", "trade", 11.3446, 3.0]
["2026-09-08T15:35:04.336666+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:04.406592+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:04.407038+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:04.640515+00:00", "trade", 11.3426, 300.0]
["2026-09-08T15:35:04.921587+00:00", "trade", 11.3499, 500.0]
["2026-09-08T15:35:04.970031+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:05.224917+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:05.225799+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:05.225849+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:05.324503+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:05.324944+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:05.541468+00:00", "trade", 11.3313, 12.0]
["2026-09-08T15:35:05.725196+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:05.725236+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:05.734518+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:05.876164+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:05.954871+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:05.956711+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:05.957192+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:06.005666+00:00", "trade", 11.2764, 100.0]
["2026-09-08T15:35:06.203673+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:06.228760+00:00", "trade", 11.345, 10.0]
["2026-09-08T15:35:06.229960+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:06.230401+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:06.314827+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:06.491203+00:00", "trade", 11.345, 53.0]
["2026-09-08T15:35:06.679749+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:06.680225+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:06.680666+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:06.920160+00:00", "trade", 11.345, 125.0]
["2026-09-08T15:35:07.010816+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:07.011332+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:07.021203+00:00", "trade", 11.345, 200.0]
["2026-09-08T15:35:07.044019+00:00", "trade", 11.345, 360.0]
["2026-09-08T15:35:07.045074+00:00", "trade", 11.34, 5.0]
["2026-09-08T15:35:07.381378+00:00", "trade", 11.3423, 800.0]
["2026-09-08T15:35:07.594844+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:08.260180+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:08.992445+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:08.992445+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:08.992896+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:09.427739+00:00", "trade", 11.345, 311.0]
["2026-09-08T15:35:09.428256+00:00", "trade", 11.345, 311.0]
["2026-09-08T15:35:09.428259+00:00", "trade", 11.345, 100.0]
["2026-09-08T15:35:09.429198+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:09.431862+00:00", "trade", 11.345, 100.0]
["2026-09-08T15:35:09.431910+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:09.480658+00:00", "trade", 11.345, 137.0]
["2026-09-08T15:35:09.482385+00:00", "trade", 11.35, 140.0]
["2026-09-08T15:35:09.482971+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:09.482971+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:09.483497+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:09.492890+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:09.492895+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:09.492895+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:09.495736+00:00", "trade", 11.35, 1.0]
["2026-09-08T15:35:09.678529+00:00", "trade", 11.2992, 100.0]
["2026-09-08T15:35:09.686308+00:00", "trade", 11.2992, 78.0]
["2026-09-08T15:35:09.836398+00:00", "trade", 11.3465, 15.0]
["2026-09-08T15:35:09.915636+00:00", "trade", 11.2963, 74.0]
["2026-09-08T15:35:09.965672+00:00", "trade", 11.3482, 1.0]
["2026-09-08T15:35:10.232574+00:00", "trade", 11.345, 200.0]
["2026-09-08T15:35:10.432535+00:00", "trade", 11.345, 150.0]
["2026-09-08T15:35:10.463749+00:00", "trade", 11.345, 3.0]
["2026-09-08T15:35:10.812259+00:00", "trade", 11.3323, 3.0]
["2026-09-08T15:35:11.228024+00:00", "trade", 11.345, 94.0]
["2026-09-08T15:35:11.288092+00:00", "trade", 11.345, 39.0]
["2026-09-08T15:35:11.327134+00:00", "trade", 11.3436, 7.0]
["2026-09-08T15:35:11.329723+00:00", "trade", 11.345, 1.0]
["2026-09-08T15:35:11.692295+00:00", "trade", 11.34, 100.0]
["2026-09-08T15:35:11.692337+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:11.692923+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:11.693044+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:11.693059+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:11.693414+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:11.695124+00:00", "trade", 11.345, 72.0]
["2026-09-08T15:35:11.695700+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:11.695700+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:11.696176+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:11.704248+00:00", "trade", 11.345, 79.0]
["2026-09-08T15:35:11.705363+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:11.705363+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:11.705819+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:11.707022+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:11.874699+00:00", "trade", 11.345, 800.0]
["2026-09-08T15:35:11.900281+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:11.900762+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:12.186964+00:00", "trade", 11.2998, 2.0]
["2026-09-08T15:35:12.362154+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:12.365266+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:12.365717+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:12.373750+00:00", "trade", 11.345, 20.0]
["2026-09-08T15:35:12.407767+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:12.407852+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:12.408208+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:12.428426+00:00", "trade", 11.345, 5.0]
["2026-09-08T15:35:12.443262+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:12.623154+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:12.623219+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:12.635824+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:12.636355+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:12.660042+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:12.660097+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:12.660109+00:00", "trade", 11.3401, 79.0]
["2026-09-08T15:35:12.708988+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:12.708998+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:12.709058+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:12.709059+00:00", "trade", 11.3499, 1718.0]
["2026-09-08T15:35:12.710160+00:00", "trade", 11.35, 10.0]
["2026-09-08T15:35:12.710313+00:00", "trade", 11.3445, 57.0]
["2026-09-08T15:35:13.144894+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:13.144899+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:13.144987+00:00", "trade", 11.34, 14.0]
["2026-09-08T15:35:13.144987+00:00", "trade", 11.34, 86.0]
["2026-09-08T15:35:13.144994+00:00", "quote", 11.33, 11.35]
["2026-09-08T15:35:13.144996+00:00", "trade", 11.34, 100.0]
["2026-09-08T15:35:13.144999+00:00", "trade", 11.34, 20.0]
["2026-09-08T15:35:13.145003+00:00", "trade", 11.34, 100.0]
["2026-09-08T15:35:13.145003+00:00", "trade", 11.34, 100.0]
["2026-09-08T15:35:13.145005+00:00", "trade", 11.34, 100.0]
["2026-09-08T15:35:13.145005+00:00", "trade", 11.34, 14.0]
["2026-09-08T15:35:13.145050+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:13.145054+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:13.145059+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:13.145094+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:13.145134+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:13.145145+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:13.145195+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:13.145200+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:13.145250+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:13.145255+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:13.145264+00:00", "trade", 11.34, 12.0]
["2026-09-08T15:35:13.145264+00:00", "trade", 11.34, 20.0]
["2026-09-08T15:35:13.145270+00:00", "trade", 11.34, 10.0]
["2026-09-08T15:35:13.145270+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:13.145290+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:13.145330+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:13.145510+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:13.145519+00:00", "trade", 11.34, 32.0]
["2026-09-08T15:35:13.145586+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:13.145591+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:13.145591+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:13.145651+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:13.145926+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:13.145951+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:13.146002+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:13.146047+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:13.146127+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:13.146190+00:00", "trade", 11.34, 1.0]
["2026-09-08T15:35:13.146312+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:13.147209+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:13.147686+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:13.149571+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:13.150247+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:13.153123+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:13.153123+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:13.153605+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:13.171216+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:13.171698+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:13.172134+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:13.192773+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:13.252555+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:13.253131+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:13.544714+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:13.545656+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:13.546158+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:13.569267+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:13.603038+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:13.603268+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:13.603795+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:13.728185+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:13.728195+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:13.728701+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:13.803634+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:13.867336+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:13.867707+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:13.867742+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:13.867832+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:13.878833+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:13.913671+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:13.913696+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:13.913937+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:13.966993+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:13.967053+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:13.967434+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:13.967905+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:13.968386+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:13.989817+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:13.990138+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:13.991095+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:13.991110+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:14.012195+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:14.022530+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:14.022971+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:15.378512+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:15.379695+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:15.390235+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:15.398465+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:15.398645+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:15.399457+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:15.399963+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:15.409210+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:15.409284+00:00", "trade", 11.3399, 800.0]
["2026-09-08T15:35:15.409902+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:15.410453+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:15.410689+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:15.410779+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:15.410904+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:15.410929+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:15.473723+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:15.473764+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:16.177596+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:16.654514+00:00", "trade", 11.34, 20.0]
["2026-09-08T15:35:16.654541+00:00", "trade", 11.3399, 20.0]
["2026-09-08T15:35:16.669986+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:16.670954+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:16.672370+00:00", "trade", 11.3399, 1980.0]
["2026-09-08T15:35:16.761628+00:00", "trade", 11.335, 77.0]
["2026-09-08T15:35:16.762622+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:16.807039+00:00", "trade", 11.335, 100.0]
["2026-09-08T15:35:16.847924+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:16.849774+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:16.849774+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:16.972290+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:16.972811+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:17.099973+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:17.101532+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:17.102013+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:17.208078+00:00", "trade", 11.335, 100.0]
["2026-09-08T15:35:17.209979+00:00", "trade", 11.335, 52.0]
["2026-09-08T15:35:17.265178+00:00", "trade", 11.34, 1.0]
["2026-09-08T15:35:17.266228+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:17.438683+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:17.540876+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:17.541357+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:17.541357+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:17.567008+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:17.575854+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:17.597776+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:17.598673+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:17.599586+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:17.600292+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:17.601300+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:17.601686+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:17.601686+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:17.601936+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:17.687966+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:17.688357+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:17.688843+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:17.689324+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:17.693283+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:17.731935+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:17.996825+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:17.996935+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:17.997501+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:17.997586+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:17.997607+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:17.997822+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:17.997902+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:17.998063+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:17.998143+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:17.998504+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:17.998574+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:18.001907+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:18.002027+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:18.366043+00:00", "trade", 11.3087, 1.0]
["2026-09-08T15:35:18.393243+00:00", "trade", 11.34, 6.0]
["2026-09-08T15:35:18.683910+00:00", "trade", 11.335, 100.0]
["2026-09-08T15:35:18.920565+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:19.161463+00:00", "trade", 11.3332, 11.0]
["2026-09-08T15:35:19.257214+00:00", "trade", 11.335, 2.0]
["2026-09-08T15:35:19.258633+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:19.290563+00:00", "trade", 11.335, 100.0]
["2026-09-08T15:35:19.291196+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:19.291607+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:19.291642+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:19.366775+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:19.474627+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:19.813642+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:19.813798+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:19.813808+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:19.814294+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:19.814600+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:19.814615+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:19.825100+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:19.825816+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:19.826022+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:19.826298+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:19.826738+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:19.935160+00:00", "trade", 11.34, 100.0]
["2026-09-08T15:35:19.935492+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:19.935973+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:19.988122+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:20.014801+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:20.015282+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:20.015743+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:20.016152+00:00", "trade", 11.335, 100.0]
["2026-09-08T15:35:20.017201+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:20.030287+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:20.050535+00:00", "trade", 11.34, 4.0]
["2026-09-08T15:35:20.051929+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:20.052685+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:20.053212+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:20.064774+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:20.065215+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:20.101512+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:20.102033+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:20.109751+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:20.134079+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:20.633837+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:20.634483+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:20.634919+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:20.635400+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:20.709186+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:20.709667+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:20.822169+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:20.972472+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:21.349851+00:00", "trade", 11.335, 200.0]
["2026-09-08T15:35:21.349851+00:00", "trade", 11.34, 140.0]
["2026-09-08T15:35:21.349854+00:00", "trade", 11.34, 1.0]
["2026-09-08T15:35:21.349857+00:00", "trade", 11.34, 242.0]
["2026-09-08T15:35:21.349857+00:00", "trade", 11.34, 200.0]
["2026-09-08T15:35:21.349968+00:00", "trade", 11.335, 200.0]
["2026-09-08T15:35:21.350269+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:21.350281+00:00", "trade", 11.335, 100.0]
["2026-09-08T15:35:21.350420+00:00", "trade", 11.335, 200.0]
["2026-09-08T15:35:21.350660+00:00", "trade", 11.34, 59.0]
["2026-09-08T15:35:21.350693+00:00", "trade", 11.34, 72.0]
["2026-09-08T15:35:21.350765+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:21.350786+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:21.350826+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:21.350826+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:21.350986+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:21.351011+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:21.351076+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:21.351277+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:21.351277+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:21.351448+00:00", "trade", 11.34, 100.0]
["2026-09-08T15:35:21.351452+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:21.351457+00:00", "trade", 11.34, 100.0]
["2026-09-08T15:35:21.351713+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:21.351913+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:21.351913+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:21.352434+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:21.352480+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:21.352498+00:00", "trade", 11.34, 100.0]
["2026-09-08T15:35:21.353076+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:21.353552+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:21.377148+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:21.399003+00:00", "trade", 11.34, 100.0]
["2026-09-08T15:35:21.400008+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:21.400093+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:21.400489+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:21.408929+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:21.486157+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:21.597752+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:21.598234+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:21.598675+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:21.609636+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:21.610558+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:21.610558+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:21.610598+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:21.631528+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:21.750566+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:21.754475+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:21.754926+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:21.755247+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:21.755407+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:21.755928+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:21.756395+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:21.999257+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:21.999723+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:22.015601+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:22.016097+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:22.016132+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:22.230515+00:00", "trade", 11.335, 55.0]
["2026-09-08T15:35:22.230997+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:22.244952+00:00", "trade", 11.335, 100.0]
["2026-09-08T15:35:22.246003+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:22.246645+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:22.246685+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:22.247166+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:22.247567+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:22.522034+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:22.954332+00:00", "trade", 11.335, 5.0]
["2026-09-08T15:35:23.066368+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:35:24.286267+00:00", "trade", 11.34, 4.0]
["2026-09-08T15:35:24.287220+00:00", "trade", 11.34, 5.0]
["2026-09-08T15:35:24.287677+00:00", "trade", 11.335, 5.0]
["2026-09-08T15:35:24.288051+00:00", "quote", 11.34, 11.34]
["2026-09-08T15:35:24.288056+00:00", "quote", 11.34, 11.34]
["2026-09-08T15:35:24.288062+00:00", "trade", 11.3399, 391.0]
["2026-09-08T15:35:24.288081+00:00", "quote", 11.34, 11.34]
["2026-09-08T15:35:24.288091+00:00", "quote", 11.34, 11.34]
["2026-09-08T15:35:24.288092+00:00", "trade", 11.34, 110.0]
["2026-09-08T15:35:24.288101+00:00", "quote", 11.34, 11.34]
["2026-09-08T15:35:24.288131+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:24.288135+00:00", "trade", 11.34, 59.0]
["2026-09-08T15:35:24.288137+00:00", "trade", 11.34, 72.0]
["2026-09-08T15:35:24.288176+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:24.288197+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:24.288197+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:24.288202+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:24.288202+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:24.288206+00:00", "trade", 11.34, 100.0]
["2026-09-08T15:35:24.288222+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:24.288242+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:24.288390+00:00", "trade", 11.34, 100.0]
["2026-09-08T15:35:24.288508+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:24.288587+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:24.288607+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:24.288638+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:24.288703+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:24.288823+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:24.288868+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:24.289109+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:24.289148+00:00", "trade", 11.345, 33.0]
["2026-09-08T15:35:24.289181+00:00", "trade", 11.35, 12.0]
["2026-09-08T15:35:24.289309+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:24.289590+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:24.294344+00:00", "trade", 11.35, 1.0]
["2026-09-08T15:35:24.295308+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:25.000732+00:00", "trade", 11.3334, 2.0]
["2026-09-08T15:35:25.125137+00:00", "trade", 11.3447, 1.0]
["2026-09-08T15:35:25.270960+00:00", "trade", 11.3423, 800.0]
["2026-09-08T15:35:25.367662+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:25.478958+00:00", "trade", 11.3411, 2000.0]
["2026-09-08T15:35:25.480068+00:00", "trade", 11.35, 6.0]
["2026-09-08T15:35:25.480206+00:00", "trade", 11.3396, 57.0]
["2026-09-08T15:35:25.595453+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:25.595614+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:25.595714+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:25.596095+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:25.616418+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:25.626662+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:25.645908+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:25.912204+00:00", "trade", 11.3095, 1.0]
["2026-09-08T15:35:26.312323+00:00", "trade", 11.345, 150.0]
["2026-09-08T15:35:26.785708+00:00", "trade", 11.3424, 1.0]
["2026-09-08T15:35:27.028469+00:00", "trade", 11.345, 1.0]
["2026-09-08T15:35:27.266445+00:00", "trade", 11.35, 2.0]
["2026-09-08T15:35:28.099890+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:28.408099+00:00", "trade", 11.3098, 2.0]
["2026-09-08T15:35:28.473989+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:28.474470+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:28.495997+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:28.570783+00:00", "trade", 11.345, 7.0]
["2026-09-08T15:35:28.576743+00:00", "trade", 11.345, 5.0]
["2026-09-08T15:35:28.984723+00:00", "trade", 11.3465, 66.0]
["2026-09-08T15:35:29.002447+00:00", "trade", 11.3436, 2.0]
["2026-09-08T15:35:29.007529+00:00", "trade", 11.3465, 1.0]
["2026-09-08T15:35:29.072562+00:00", "trade", 11.34, 1.0]
["2026-09-08T15:35:29.181586+00:00", "trade", 11.35, 45.0]
["2026-09-08T15:35:29.181616+00:00", "trade", 11.345, 45.0]
["2026-09-08T15:35:29.283302+00:00", "trade", 11.2794, 100.0]
["2026-09-08T15:35:29.382265+00:00", "trade", 11.345, 111.0]
["2026-09-08T15:35:29.516091+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:29.771314+00:00", "trade", 11.3465, 2.0]
["2026-09-08T15:35:29.997671+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:30.336044+00:00", "trade", 11.345, 93.0]
["2026-09-08T15:35:30.641017+00:00", "trade", 11.345, 75.0]
["2026-09-08T15:35:30.972221+00:00", "trade", 11.3104, 1.0]
["2026-09-08T15:35:31.477031+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:31.477502+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:31.477603+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:31.478470+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:31.480610+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:31.491771+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:31.625253+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:31.778027+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:32.025264+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:32.028597+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:32.220858+00:00", "trade", 11.2795, 15.0]
["2026-09-08T15:35:32.370238+00:00", "trade", 11.3405, 8.0]
["2026-09-08T15:35:32.371729+00:00", "trade", 11.3464, 44.0]
["2026-09-08T15:35:32.372093+00:00", "trade", 11.3464, 1.0]
["2026-09-08T15:35:32.504658+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:32.506458+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:32.761398+00:00", "trade", 11.3486, 6.0]
["2026-09-08T15:35:33.108772+00:00", "trade", 11.3465, 20.0]
["2026-09-08T15:35:33.488989+00:00", "trade", 11.3466, 800.0]
["2026-09-08T15:35:34.821008+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:34.821294+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:34.821324+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:34.827654+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:35.134569+00:00", "trade", 11.345, 753.0]
["2026-09-08T15:35:35.712777+00:00", "trade", 11.345, 800.0]
["2026-09-08T15:35:35.985697+00:00", "trade", 11.3499, 2811.0]
["2026-09-08T15:35:36.486679+00:00", "trade", 11.3115, 100.0]
["2026-09-08T15:35:37.022955+00:00", "trade", 11.345, 36.0]
["2026-09-08T15:35:37.282006+00:00", "trade", 11.3116, 4.0]
["2026-09-08T15:35:37.375263+00:00", "trade", 11.345, 5.0]
["2026-09-08T15:35:37.821262+00:00", "trade", 11.3462, 6.0]
["2026-09-08T15:35:37.844517+00:00", "trade", 11.3462, 1.0]
["2026-09-08T15:35:37.910965+00:00", "trade", 11.345, 500.0]
["2026-09-08T15:35:38.212087+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:38.229446+00:00", "trade", 11.3435, 800.0]
["2026-09-08T15:35:38.274060+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:38.761413+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:38.859636+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:38.859731+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:39.028367+00:00", "trade", 11.345, 220.0]
["2026-09-08T15:35:39.028788+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:39.029199+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:39.515125+00:00", "trade", 11.3119, 2.0]
["2026-09-08T15:35:39.515740+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:39.792564+00:00", "trade", 11.3469, 1.0]
["2026-09-08T15:35:40.516727+00:00", "trade", 11.3358, 8.0]
["2026-09-08T15:35:40.532873+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:40.904607+00:00", "trade", 11.345, 64.0]
["2026-09-08T15:35:41.086702+00:00", "trade", 11.345, 800.0]
["2026-09-08T15:35:41.087950+00:00", "trade", 11.3467, 50.0]
["2026-09-08T15:35:41.156164+00:00", "trade", 11.345, 50.0]
["2026-09-08T15:35:41.218412+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:41.218868+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:41.219099+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:41.219194+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:41.219690+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:41.241747+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:41.242660+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:41.318935+00:00", "trade", 11.345, 23.0]
["2026-09-08T15:35:41.334298+00:00", "trade", 11.345, 168.0]
["2026-09-08T15:35:42.477871+00:00", "trade", 11.34, 200.0]
["2026-09-08T15:35:42.478602+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:42.478665+00:00", "trade", 11.35, 500.0]
["2026-09-08T15:35:42.478677+00:00", "trade", 11.345, 500.0]
["2026-09-08T15:35:42.479674+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:42.479689+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:42.479705+00:00", "trade", 11.35, 18.0]
["2026-09-08T15:35:42.479750+00:00", "trade", 11.35, 6.0]
["2026-09-08T15:35:42.479753+00:00", "trade", 11.35, 81.0]
["2026-09-08T15:35:42.479757+00:00", "trade", 11.35, 38.0]
["2026-09-08T15:35:42.479757+00:00", "trade", 11.35, 258.0]
["2026-09-08T15:35:42.479775+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:42.479778+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:35:42.479778+00:00", "trade", 11.35, 83.0]
["2026-09-08T15:35:42.479785+00:00", "trade", 11.35, 300.0]
["2026-09-08T15:35:42.479785+00:00", "trade", 11.35, 200.0]
["2026-09-08T15:35:42.479790+00:00", "trade", 11.35, 18.0]
["2026-09-08T15:35:42.479790+00:00", "trade", 11.35, 15.0]
["2026-09-08T15:35:42.479790+00:00", "trade", 11.35, 35.0]
["2026-09-08T15:35:42.479790+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:42.479795+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:42.479796+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:35:42.479796+00:00", "trade", 11.35, 20.0]
["2026-09-08T15:35:42.479796+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:35:42.479796+00:00", "trade", 11.35, 20.0]
["2026-09-08T15:35:42.479799+00:00", "trade", 11.35, 4.0]
["2026-09-08T15:35:42.479799+00:00", "trade", 11.35, 25.0]
["2026-09-08T15:35:42.479799+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:35:42.479802+00:00", "trade", 11.35, 200.0]
["2026-09-08T15:35:42.479805+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:35:42.479805+00:00", "trade", 11.35, 200.0]
["2026-09-08T15:35:42.479805+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:42.479808+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:35:42.479808+00:00", "trade", 11.35, 200.0]
["2026-09-08T15:35:42.479811+00:00", "trade", 11.35, 69.0]
["2026-09-08T15:35:42.479815+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:42.479824+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:35:42.479829+00:00", "trade", 11.35, 1147.0]
["2026-09-08T15:35:42.479865+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:35:42.479868+00:00", "trade", 11.35, 301.0]
["2026-09-08T15:35:42.479870+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:35:42.479870+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:35:42.479870+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:35:42.479871+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:35:42.479875+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:35:42.479880+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:35:42.479883+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:35:42.479883+00:00", "trade", 11.35, 35853.0]
["2026-09-08T15:35:42.479890+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:35:42.479895+00:00", "trade", 11.35, 32.0]
["2026-09-08T15:35:42.479898+00:00", "trade", 11.35, 69.0]
["2026-09-08T15:35:42.479991+00:00", "trade", 11.35, 131.0]
["2026-09-08T15:35:42.480000+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:35:42.480061+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:35:42.480166+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:35:42.480261+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:42.480266+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:42.480310+00:00", "trade", 11.35, 62.0]
["2026-09-08T15:35:42.480341+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:42.480401+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:42.480452+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:42.480456+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:42.480456+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:42.480496+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:42.480516+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:42.480551+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:35:42.480562+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:42.480622+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:42.480662+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:42.480702+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:42.480702+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:42.480742+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:42.480857+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:42.480902+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:42.480902+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:42.480907+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:42.480971+00:00", "trade", 11.35, 84753.0]
["2026-09-08T15:35:42.480983+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:42.481098+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:42.481143+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:42.481183+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:42.481254+00:00", "trade", 11.3499, 249.0]
["2026-09-08T15:35:42.481343+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:42.481672+00:00", "trade", 11.35, 1000.0]
["2026-09-08T15:35:42.481946+00:00", "trade", 11.35, 1000.0]
["2026-09-08T15:35:42.481980+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:42.482100+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:42.482210+00:00", "trade", 11.35, 65.0]
["2026-09-08T15:35:42.482581+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:42.483022+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:42.484285+00:00", "trade", 11.35, 5.0]
["2026-09-08T15:35:42.484461+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:42.484501+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:42.484847+00:00", "trade", 11.36, 14.0]
["2026-09-08T15:35:42.484942+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:42.485383+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:42.486781+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:42.488465+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:42.494684+00:00", "trade", 11.35, 1.0]
["2026-09-08T15:35:42.498063+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:42.550316+00:00", "trade", 11.36, 200.0]
["2026-09-08T15:35:42.550954+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:42.550954+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:42.551365+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:42.551365+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:42.580975+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:42.581256+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:42.603539+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:42.603980+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:42.734937+00:00", "trade", 11.355, 250.0]
["2026-09-08T15:35:42.735583+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:43.025367+00:00", "trade", 11.3535, 1.0]
["2026-09-08T15:35:43.057448+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:43.184162+00:00", "trade", 11.355, 200.0]
["2026-09-08T15:35:44.281166+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:44.281607+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:44.286137+00:00", "trade", 11.355, 100.0]
["2026-09-08T15:35:44.286140+00:00", "trade", 11.36, 39.0]
["2026-09-08T15:35:44.286144+00:00", "trade", 11.36, 5.0]
["2026-09-08T15:35:44.286144+00:00", "trade", 11.36, 4.0]
["2026-09-08T15:35:44.286149+00:00", "trade", 11.36, 200.0]
["2026-09-08T15:35:44.286149+00:00", "trade", 11.36, 152.0]
["2026-09-08T15:35:44.286152+00:00", "trade", 11.36, 100.0]
["2026-09-08T15:35:44.286152+00:00", "trade", 11.36, 100.0]
["2026-09-08T15:35:44.286155+00:00", "trade", 11.36, 100.0]
["2026-09-08T15:35:44.286258+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:44.286278+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:44.286283+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:44.286764+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:44.286778+00:00", "trade", 11.36, 170.0]
["2026-09-08T15:35:44.286784+00:00", "trade", 11.36, 70.0]
["2026-09-08T15:35:44.286787+00:00", "trade", 11.36, 54.0]
["2026-09-08T15:35:44.286787+00:00", "trade", 11.36, 1.0]
["2026-09-08T15:35:44.287050+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:44.287065+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:44.287085+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:44.287130+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:44.287130+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:44.287170+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:44.287170+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:44.287210+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:44.287290+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:44.287325+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:44.287406+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:44.287646+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:44.287646+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:44.287691+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:44.288002+00:00", "trade", 11.36, 4.0]
["2026-09-08T15:35:44.288849+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:44.294773+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:44.334973+00:00", "trade", 11.355, 100.0]
["2026-09-08T15:35:44.335094+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:44.335428+00:00", "trade", 11.355, 200.0]
["2026-09-08T15:35:44.336036+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:44.343436+00:00", "trade", 11.355, 200.0]
["2026-09-08T15:35:44.344025+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:44.344261+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:44.344302+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:35:44.344317+00:00", "trade", 11.35, 200.0]
["2026-09-08T15:35:44.344317+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:35:44.344323+00:00", "trade", 11.35, 200.0]
["2026-09-08T15:35:44.344338+00:00", "trade", 11.35, 500.0]
["2026-09-08T15:35:44.344338+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:35:44.344341+00:00", "trade", 11.35, 900.0]
["2026-09-08T15:35:44.344341+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:44.344346+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:44.344350+00:00", "trade", 11.35, 82.0]
["2026-09-08T15:35:44.344386+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:44.344521+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:44.344822+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:44.344822+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:44.344867+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:44.344907+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:44.344912+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:44.344988+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:44.345028+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:44.345108+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:44.345268+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:44.345308+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:44.345308+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:44.345388+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:44.354826+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:44.355272+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:44.392831+00:00", "trade", 11.355, 2000.0]
["2026-09-08T15:35:44.394204+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:44.538172+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:44.546983+00:00", "trade", 11.3486, 1.0]
["2026-09-08T15:35:44.608875+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:44.609316+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:44.616806+00:00", "trade", 11.3249, 100.0]
["2026-09-08T15:35:44.618197+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:44.702783+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:44.703059+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:44.703114+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:44.703530+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:44.959934+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:44.961885+00:00", "trade", 11.355, 65.0]
["2026-09-08T15:35:45.086919+00:00", "trade", 11.35, 1.0]
["2026-09-08T15:35:45.455747+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:45.456143+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:45.456143+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:45.507139+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:45.734388+00:00", "trade", 11.35, 3.0]
["2026-09-08T15:35:45.956853+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:45.956878+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:45.956943+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:45.957300+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:45.957445+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:45.957630+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:45.957750+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:45.963273+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:46.069583+00:00", "trade", 11.36, 25.0]
["2026-09-08T15:35:46.069616+00:00", "trade", 11.355, 25.0]
["2026-09-08T15:35:46.070628+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:46.087313+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:46.087393+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:46.087874+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:46.187827+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:46.187827+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:46.232924+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:47.228489+00:00", "trade", 11.3523, 17.0]
["2026-09-08T15:35:47.610558+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:48.124790+00:00", "trade", 11.3249, 1.0]
["2026-09-08T15:35:48.247397+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:48.247497+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:48.247537+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:48.248018+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:48.298628+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:48.760468+00:00", "trade", 11.355, 29.0]
["2026-09-08T15:35:49.673320+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:49.673360+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:49.741302+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:51.071999+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:51.332850+00:00", "trade", 11.355, 63.0]
["2026-09-08T15:35:51.465264+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:51.465740+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:51.465906+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:51.467360+00:00", "trade", 11.355, 25.0]
["2026-09-08T15:35:51.468387+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:51.507234+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:52.200341+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:52.687910+00:00", "trade", 11.325, 2.0]
["2026-09-08T15:35:53.045820+00:00", "trade", 11.35, 10.0]
["2026-09-08T15:35:53.662520+00:00", "trade", 11.355, 800.0]
["2026-09-08T15:35:54.096006+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:55.602517+00:00", "trade", 11.355, 1.0]
["2026-09-08T15:35:55.625546+00:00", "trade", 11.355, 1.0]
["2026-09-08T15:35:55.695847+00:00", "trade", 11.3563, 50.0]
["2026-09-08T15:35:55.752042+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:55.752428+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:55.770328+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:35:55.770331+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:35:55.770337+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:35:55.770337+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:35:55.770340+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:35:55.770344+00:00", "trade", 11.35, 10.0]
["2026-09-08T15:35:55.770344+00:00", "trade", 11.35, 500.0]
["2026-09-08T15:35:55.770347+00:00", "trade", 11.35, 7.0]
["2026-09-08T15:35:55.770347+00:00", "trade", 11.35, 200.0]
["2026-09-08T15:35:55.770352+00:00", "trade", 11.35, 2.0]
["2026-09-08T15:35:55.770352+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:35:55.770352+00:00", "trade", 11.35, 19.0]
["2026-09-08T15:35:55.770355+00:00", "trade", 11.35, 35.0]
["2026-09-08T15:35:55.770355+00:00", "trade", 11.35, 10.0]
["2026-09-08T15:35:55.770358+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:35:55.770391+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:55.770396+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:55.770416+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:55.770416+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:55.770471+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:55.770476+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:55.770481+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:55.770481+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:55.770481+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:55.770546+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:55.770548+00:00", "trade", 11.35, 38.0]
["2026-09-08T15:35:55.770548+00:00", "trade", 11.35, 10.0]
["2026-09-08T15:35:55.770551+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:55.770554+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:35:55.770554+00:00", "trade", 11.35, 335.0]
["2026-09-08T15:35:55.770556+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:55.770556+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:35:55.770560+00:00", "trade", 11.35, 17.0]
["2026-09-08T15:35:55.770560+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:35:55.770561+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:55.770576+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:55.770576+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:55.770616+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:55.770627+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:55.770701+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:55.770786+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:55.770826+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:55.770832+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:55.770867+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:55.770897+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:55.770912+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:55.770927+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:55.770932+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:55.770937+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:55.770937+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:55.770957+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:55.770962+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:55.770966+00:00", "trade", 11.35, 48.0]
["2026-09-08T15:35:55.770982+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:55.771027+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:55.771052+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:55.771107+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:55.771217+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:55.771659+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:55.771859+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:55.772319+00:00", "trade", 11.35, 311.0]
["2026-09-08T15:35:55.772592+00:00", "trade", 11.35, 1589.0]
["2026-09-08T15:35:55.772706+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:55.773612+00:00", "trade", 11.35, 19.0]
["2026-09-08T15:35:55.773768+00:00", "trade", 11.35, 3.0]
["2026-09-08T15:35:55.778387+00:00", "trade", 11.35, 200.0]
["2026-09-08T15:35:55.778980+00:00", "trade", 11.35, 300.0]
["2026-09-08T15:35:55.779016+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:35:55.779046+00:00", "trade", 11.35, 200.0]
["2026-09-08T15:35:55.779049+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:35:55.779053+00:00", "trade", 11.35, 91.0]
["2026-09-08T15:35:55.779053+00:00", "trade", 11.35, 159.0]
["2026-09-08T15:35:55.779058+00:00", "trade", 11.35, 148.0]
["2026-09-08T15:35:55.779058+00:00", "trade", 11.35, 300.0]
["2026-09-08T15:35:55.779058+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:35:55.779086+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:35:55.779091+00:00", "trade", 11.35, 200.0]
["2026-09-08T15:35:55.779091+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:35:55.779096+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:35:55.779096+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:35:55.779097+00:00", "trade", 11.35, 200.0]
["2026-09-08T15:35:55.779101+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:35:55.779104+00:00", "trade", 11.35, 300.0]
["2026-09-08T15:35:55.779104+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:35:55.779106+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:35:55.779110+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:35:55.779110+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:35:55.779111+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:35:55.779112+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:35:55.779112+00:00", "trade", 11.35, 551.0]
["2026-09-08T15:35:55.779116+00:00", "trade", 11.35, 500.0]
["2026-09-08T15:35:55.779116+00:00", "trade", 11.35, 7.0]
["2026-09-08T15:35:55.779118+00:00", "trade", 11.35, 300.0]
["2026-09-08T15:35:55.779130+00:00", "trade", 11.35, 33.0]
["2026-09-08T15:35:55.779169+00:00", "trade", 11.35, 20.0]
["2026-09-08T15:35:55.779181+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:35:55.779246+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:35:55.779277+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:35:55.779283+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:35:55.779283+00:00", "trade", 11.35, 300.0]
["2026-09-08T15:35:55.779312+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:35:55.779332+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:35:55.779332+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:35:55.779337+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:35:55.779342+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:35:55.779372+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:35:55.779372+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:35:55.779392+00:00", "trade", 11.35, 12.0]
["2026-09-08T15:35:55.779427+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:55.779470+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:35:55.779485+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:35:55.779512+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:55.779592+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:55.779622+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:55.779708+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:55.779748+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:55.779863+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:55.780023+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:55.780063+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:55.780104+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:55.780304+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:55.780344+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:55.780545+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:55.780958+00:00", "trade", 11.36, 10.0]
["2026-09-08T15:35:55.783747+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:55.783787+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:55.787817+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:55.790109+00:00", "trade", 11.35, 200.0]
["2026-09-08T15:35:55.791150+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:55.791586+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:55.797122+00:00", "trade", 11.355, 1.0]
["2026-09-08T15:35:55.801269+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:35:55.801275+00:00", "trade", 11.35, 48.0]
["2026-09-08T15:35:55.802231+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:55.802231+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:55.846228+00:00", "trade", 11.3489, 10.0]
["2026-09-08T15:35:55.898899+00:00", "trade", 11.355, 3.0]
["2026-09-08T15:35:55.945236+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:56.780305+00:00", "trade", 11.355, 25.0]
["2026-09-08T15:35:56.780315+00:00", "trade", 11.36, 25.0]
["2026-09-08T15:35:56.780462+00:00", "trade", 11.355, 775.0]
["2026-09-08T15:35:56.780671+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:56.781068+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:56.781087+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:56.781508+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:56.802278+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:56.918932+00:00", "trade", 11.36, 600.0]
["2026-09-08T15:35:56.963396+00:00", "trade", 11.3397, 30.0]
["2026-09-08T15:35:57.419727+00:00", "trade", 11.355, 200.0]
["2026-09-08T15:35:57.585343+00:00", "trade", 11.3491, 5.0]
["2026-09-08T15:35:57.777779+00:00", "trade", 11.3266, 1.0]
["2026-09-08T15:35:58.128535+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:58.128981+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:58.524040+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:58.524596+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:59.146399+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:59.146880+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:59.236738+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:35:59.237360+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:59.237361+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:35:59.237390+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:59.237409+00:00", "trade", 11.35, 91.0]
["2026-09-08T15:35:59.237410+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:59.237415+00:00", "trade", 11.35, 25.0]
["2026-09-08T15:35:59.237415+00:00", "trade", 11.35, 294.0]
["2026-09-08T15:35:59.237415+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:59.237420+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:59.237465+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:59.237866+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:59.241630+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:59.247870+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:59.247975+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:59.248351+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:59.360989+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:59.503529+00:00", "trade", 11.3501, 800.0]
["2026-09-08T15:35:59.573418+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:59.573769+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:59.579673+00:00", "trade", 11.35, 2.0]
["2026-09-08T15:35:59.716387+00:00", "trade", 11.3514, 9.0]
["2026-09-08T15:35:59.829868+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:59.830424+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:59.830540+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:59.830620+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:59.831422+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:59.831823+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:59.934136+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:59.934612+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:35:59.997702+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:00.024105+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:00.126182+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:00.370983+00:00", "trade", 11.36, 500.0]
["2026-09-08T15:36:00.371392+00:00", "trade", 11.36, 300.0]
["2026-09-08T15:36:00.371455+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:00.371460+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:00.371525+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:00.372062+00:00", "trade", 11.36, 8.0]
["2026-09-08T15:36:00.372417+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:00.372919+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:00.374937+00:00", "trade", 11.36, 1400.0]
["2026-09-08T15:36:00.377211+00:00", "trade", 11.36, 3.0]
["2026-09-08T15:36:00.388108+00:00", "trade", 11.355, 600.0]
["2026-09-08T15:36:00.404194+00:00", "trade", 11.36, 2200.0]
["2026-09-08T15:36:00.405722+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:00.405757+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:00.422050+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:00.422371+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:00.496768+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:00.497760+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:00.498236+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:00.498678+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:00.550426+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:00.551348+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:00.763823+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:00.765006+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:00.775410+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:00.788331+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:00.879954+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:00.880009+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:00.895085+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:00.901560+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:00.901630+00:00", "trade", 11.3495, 21.0]
["2026-09-08T15:36:00.902397+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:00.902602+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:00.902673+00:00", "trade", 11.355, 35.0]
["2026-09-08T15:36:00.907190+00:00", "trade", 11.3495, 10.0]
["2026-09-08T15:36:00.910387+00:00", "trade", 11.3495, 5.0]
["2026-09-08T15:36:00.911277+00:00", "trade", 11.3495, 4.0]
["2026-09-08T15:36:00.913701+00:00", "trade", 11.3495, 3.0]
["2026-09-08T15:36:00.915884+00:00", "trade", 11.3495, 3.0]
["2026-09-08T15:36:00.917387+00:00", "trade", 11.3495, 2.0]
["2026-09-08T15:36:00.919071+00:00", "trade", 11.3495, 2.0]
["2026-09-08T15:36:01.313785+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:01.314100+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:01.314261+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:01.317664+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:01.756318+00:00", "trade", 11.3599, 1056.0]
["2026-09-08T15:36:01.757409+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:01.926496+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:02.213503+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:02.214039+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:02.216836+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:02.542425+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:02.542780+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:02.542820+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:02.542861+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:02.714669+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:02.714669+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:03.327188+00:00", "trade", 11.355, 10.0]
["2026-09-08T15:36:03.493908+00:00", "trade", 11.355, 100.0]
["2026-09-08T15:36:03.716457+00:00", "trade", 11.355, 275.0]
["2026-09-08T15:36:03.846093+00:00", "trade", 11.3397, 35.0]
["2026-09-08T15:36:03.892062+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:03.892102+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:04.055534+00:00", "trade", 11.3296, 12.0]
["2026-09-08T15:36:04.187639+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:04.187639+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:04.188116+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:04.188116+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:04.188156+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:04.537228+00:00", "trade", 11.3009, 11.0]
["2026-09-08T15:36:04.579140+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:04.757038+00:00", "trade", 11.3501, 11.0]
["2026-09-08T15:36:04.787144+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:04.885904+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:05.010776+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:05.011703+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:05.011893+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:05.022789+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:05.026904+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:05.098307+00:00", "trade", 11.355, 800.0]
["2026-09-08T15:36:05.479094+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:05.480036+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:05.684552+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:05.685194+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:05.685304+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:05.701156+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:07.055909+00:00", "trade", 11.3561, 150.0]
["2026-09-08T15:36:07.059169+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:07.144701+00:00", "trade", 11.355, 2.0]
["2026-09-08T15:36:07.146080+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:07.170408+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:07.171125+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:07.206137+00:00", "trade", 11.355, 10.0]
["2026-09-08T15:36:07.207501+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:07.210581+00:00", "trade", 11.3323, 1.0]
["2026-09-08T15:36:07.604587+00:00", "trade", 11.35, 2.0]
["2026-09-08T15:36:07.626552+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:07.627234+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:07.712513+00:00", "trade", 11.3537, 5.0]
["2026-09-08T15:36:07.738278+00:00", "trade", 11.355, 200.0]
["2026-09-08T15:36:07.842437+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:36:07.842496+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:07.842500+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:07.842525+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:07.843388+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:07.843483+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:07.844219+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:07.844305+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:07.844545+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:07.854709+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:07.918852+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:08.212445+00:00", "trade", 11.36, 1.0]
["2026-09-08T15:36:08.212716+00:00", "trade", 11.355, 1.0]
["2026-09-08T15:36:08.214250+00:00", "trade", 11.35, 22.0]
["2026-09-08T15:36:08.773498+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:08.774405+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:09.118905+00:00", "trade", 11.355, 100.0]
["2026-09-08T15:36:09.195746+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:09.262821+00:00", "trade", 11.3599, 17.0]
["2026-09-08T15:36:09.277751+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:09.278769+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:09.319425+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:09.615457+00:00", "trade", 11.3535, 5.0]
["2026-09-08T15:36:10.158812+00:00", "trade", 11.3498, 5.0]
["2026-09-08T15:36:10.162308+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:10.162363+00:00", "trade", 11.3498, 1.0]
["2026-09-08T15:36:10.163261+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:10.378472+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:10.379024+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:10.379104+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:10.820989+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:10.821024+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:10.821470+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:10.842360+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:10.842801+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:10.855907+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:10.857165+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:10.857536+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:11.108096+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:11.170429+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:11.476126+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:11.476567+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:11.583240+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:11.715389+00:00", "trade", 11.355, 2000.0]
["2026-09-08T15:36:11.716514+00:00", "trade", 11.36, 16.0]
["2026-09-08T15:36:11.809092+00:00", "trade", 11.3525, 800.0]
["2026-09-08T15:36:11.877168+00:00", "trade", 11.3022, 100.0]
["2026-09-08T15:36:12.133939+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:12.145547+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:12.146469+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:12.146865+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:12.232360+00:00", "trade", 11.355, 150.0]
["2026-09-08T15:36:12.362933+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:12.406908+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:12.483976+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:12.946245+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:12.946525+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:12.981684+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:12.981895+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:13.561528+00:00", "trade", 11.355, 1.0]
["2026-09-08T15:36:13.561567+00:00", "trade", 11.36, 1.0]
["2026-09-08T15:36:13.633598+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:14.086635+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:14.087577+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:14.143741+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:14.397472+00:00", "trade", 11.3565, 1.0]
["2026-09-08T15:36:14.549745+00:00", "trade", 11.35, 1.0]
["2026-09-08T15:36:14.614960+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:15.665121+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:15.666089+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:15.771203+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:15.914689+00:00", "trade", 11.36, 2.0]
["2026-09-08T15:36:15.920105+00:00", "trade", 11.355, 150.0]
["2026-09-08T15:36:16.174374+00:00", "trade", 11.35, 1.0]
["2026-09-08T15:36:16.186571+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:16.186676+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:16.186731+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:16.186946+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:16.187122+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:16.246313+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:16.247235+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:16.247355+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:16.247711+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:16.262481+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:16.488032+00:00", "trade", 11.3329, 1.0]
["2026-09-08T15:36:16.489435+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:17.555373+00:00", "trade", 11.35, 2.0]
["2026-09-08T15:36:17.641869+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:17.643262+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:17.644771+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:17.674276+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:17.674868+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:17.674958+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:18.339836+00:00", "trade", 11.3335, 1.0]
["2026-09-08T15:36:18.446652+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:18.447589+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:18.447629+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:18.448110+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:18.533659+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:18.533659+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:18.534094+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:18.606588+00:00", "trade", 11.36, 2.0]
["2026-09-08T15:36:18.662094+00:00", "trade", 11.355, 2.0]
["2026-09-08T15:36:18.988498+00:00", "trade", 11.3501, 620.0]
["2026-09-08T15:36:19.350511+00:00", "trade", 11.355, 22.0]
["2026-09-08T15:36:19.832734+00:00", "trade", 11.355, 150.0]
["2026-09-08T15:36:20.450588+00:00", "trade", 11.355, 400.0]
["2026-09-08T15:36:20.820581+00:00", "trade", 11.3576, 1.0]
["2026-09-08T15:36:20.820596+00:00", "trade", 11.3576, 1.0]
["2026-09-08T15:36:21.145260+00:00", "trade", 11.3031, 19.0]
["2026-09-08T15:36:21.239619+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:21.263459+00:00", "trade", 11.3505, 100.0]
["2026-09-08T15:36:21.512122+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:21.512834+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:21.933483+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:22.019389+00:00", "trade", 11.3031, 11.0]
["2026-09-08T15:36:22.019723+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:22.020315+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:22.020556+00:00", "trade", 11.3031, 28.0]
["2026-09-08T15:36:22.020796+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:22.022435+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:22.198373+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:22.198393+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:22.199049+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:22.312880+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:22.312945+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:22.338837+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:22.883256+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:22.884042+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:22.884103+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:22.932031+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:22.933731+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:22.950636+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:22.950736+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:22.950901+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:22.951277+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:22.979743+00:00", "trade", 11.36, 1000.0]
["2026-09-08T15:36:22.980955+00:00", "trade", 11.35, 4.0]
["2026-09-08T15:36:22.982575+00:00", "trade", 11.355, 50.0]
["2026-09-08T15:36:23.527847+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:23.527963+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:23.528043+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:23.642569+00:00", "trade", 11.355, 20.0]
["2026-09-08T15:36:23.642580+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:23.643682+00:00", "trade", 11.36, 7.0]
["2026-09-08T15:36:23.736824+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:24.020969+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:24.021962+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:24.030891+00:00", "trade", 11.3501, 3000.0]
["2026-09-08T15:36:24.031965+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:24.358346+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:24.366130+00:00", "trade", 11.36, 2.0]
["2026-09-08T15:36:24.385120+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:24.387018+00:00", "trade", 11.352, 100.0]
["2026-09-08T15:36:24.399358+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:24.415301+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:24.415612+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:24.526957+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:24.527017+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:24.527077+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:24.528009+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:24.528450+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:24.598056+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:24.881364+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:24.915415+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:24.982063+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:25.041506+00:00", "trade", 11.36, 30.0]
["2026-09-08T15:36:25.159625+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:25.160613+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:25.377809+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:25.443836+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:25.444402+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:25.444868+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:25.444944+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:25.542616+00:00", "trade", 11.355, 100.0]
["2026-09-08T15:36:25.542631+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:25.543247+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:25.543257+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:26.274836+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:26.275277+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:26.275648+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:26.316149+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:26.316149+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:26.366418+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:27.350450+00:00", "trade", 11.36, 5.0]
["2026-09-08T15:36:27.430833+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:27.430883+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:27.469766+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:27.469786+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:27.470447+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:27.878252+00:00", "trade", 11.355, 18.0]
["2026-09-08T15:36:27.878387+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:27.953059+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:27.953064+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:27.953440+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:28.415072+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:29.318990+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:29.319241+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:29.319647+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:29.428030+00:00", "trade", 11.355, 1.0]
["2026-09-08T15:36:29.726875+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:29.726935+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:29.727246+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:29.727291+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:29.727817+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:29.727937+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:29.727972+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:29.729461+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:29.858818+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:29.997724+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:30.094418+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:30.094528+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:30.095014+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:30.095606+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:30.096302+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:30.096368+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:30.195208+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:30.195293+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:30.195558+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:30.196170+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:30.325282+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:30.528800+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:30.639674+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:30.639729+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:30.639919+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:30.652703+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:36:30.652775+00:00", "trade", 11.35, 10.0]
["2026-09-08T15:36:30.653627+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:30.653637+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:30.653717+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:30.653912+00:00", "trade", 11.355, 2.0]
["2026-09-08T15:36:30.654103+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:30.654108+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:30.654599+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:30.675559+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:30.753991+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:30.764514+00:00", "trade", 11.355, 2000.0]
["2026-09-08T15:36:30.765564+00:00", "trade", 11.36, 11.0]
["2026-09-08T15:36:30.966300+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:30.967142+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:31.347311+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:31.423068+00:00", "trade", 11.3538, 25.0]
["2026-09-08T15:36:31.437124+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:31.585787+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:31.585914+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:36:31.585917+00:00", "trade", 11.35, 12.0]
["2026-09-08T15:36:31.585920+00:00", "trade", 11.35, 3.0]
["2026-09-08T15:36:31.585968+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:31.585998+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:31.586013+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:31.586539+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:31.586865+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:31.586895+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:31.586940+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:31.586985+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:31.636954+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:31.636984+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:31.664289+00:00", "trade", 11.355, 50.0]
["2026-09-08T15:36:31.969113+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:31.974571+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:31.974667+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:31.974672+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:31.974732+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:31.975428+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:31.975504+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:31.975965+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:31.976391+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:31.992213+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:32.094055+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:32.324851+00:00", "trade", 11.3553, 8.0]
["2026-09-08T15:36:32.325212+00:00", "trade", 11.3553, 1.0]
["2026-09-08T15:36:32.345017+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:32.345468+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:32.345513+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:32.350249+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:32.367360+00:00", "trade", 11.35, 668.0]
["2026-09-08T15:36:32.412171+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:32.412211+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:32.416779+00:00", "trade", 11.36, 15.0]
["2026-09-08T15:36:32.417308+00:00", "trade", 11.355, 100.0]
["2026-09-08T15:36:32.417334+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:32.417374+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:32.417681+00:00", "trade", 11.355, 4.0]
["2026-09-08T15:36:32.417765+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:32.417805+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:32.417810+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:32.417810+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:32.418306+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:32.418747+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:32.419329+00:00", "trade", 11.355, 180.0]
["2026-09-08T15:36:32.419519+00:00", "trade", 11.355, 100.0]
["2026-09-08T15:36:32.419975+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:32.424135+00:00", "trade", 11.355, 100.0]
["2026-09-08T15:36:32.428971+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:32.429417+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:32.503078+00:00", "trade", 11.355, 212.0]
["2026-09-08T15:36:32.542679+00:00", "trade", 11.355, 274.0]
["2026-09-08T15:36:32.593711+00:00", "trade", 11.355, 326.0]
["2026-09-08T15:36:32.659336+00:00", "trade", 11.355, 100.0]
["2026-09-08T15:36:32.661579+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:32.662531+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:32.663253+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:32.669172+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:32.698792+00:00", "trade", 11.355, 100.0]
["2026-09-08T15:36:33.265285+00:00", "trade", 11.3578, 800.0]
["2026-09-08T15:36:33.508266+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:33.531692+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:33.531737+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:33.542202+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:33.564592+00:00", "trade", 11.355, 300.0]
["2026-09-08T15:36:33.585209+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:33.585710+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:33.586352+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:33.603393+00:00", "trade", 11.355, 248.0]
["2026-09-08T15:36:33.603999+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:33.604069+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:33.604079+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:33.604079+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:33.677718+00:00", "trade", 11.355, 100.0]
["2026-09-08T15:36:33.678661+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:33.678982+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:33.679423+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:33.679899+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:33.897558+00:00", "trade", 11.3046, 13.0]
["2026-09-08T15:36:33.902162+00:00", "trade", 11.3046, 9.0]
["2026-09-08T15:36:34.381832+00:00", "trade", 11.355, 25.0]
["2026-09-08T15:36:35.120240+00:00", "trade", 11.355, 88.0]
["2026-09-08T15:36:35.122080+00:00", "trade", 11.36, 1.0]
["2026-09-08T15:36:35.497474+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:35.498451+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:35.498892+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:35.522404+00:00", "trade", 11.355, 40.0]
["2026-09-08T15:36:35.523826+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:36.278154+00:00", "trade", 11.3047, 11.0]
["2026-09-08T15:36:36.380105+00:00", "trade", 11.3508, 1.0]
["2026-09-08T15:36:36.393623+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:36.394225+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:36.431674+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:36.432350+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:36.432636+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:36.595869+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:36.595944+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:36.645636+00:00", "trade", 11.3537, 15.0]
["2026-09-08T15:36:36.938114+00:00", "trade", 11.355, 100.0]
["2026-09-08T15:36:37.144217+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:37.145866+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:37.163263+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:37.185044+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:37.216399+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:37.219779+00:00", "trade", 11.355, 100.0]
["2026-09-08T15:36:37.265157+00:00", "trade", 11.355, 100.0]
["2026-09-08T15:36:37.296031+00:00", "trade", 11.355, 200.0]
["2026-09-08T15:36:37.297270+00:00", "trade", 11.355, 81.0]
["2026-09-08T15:36:37.307629+00:00", "trade", 11.355, 50.0]
["2026-09-08T15:36:37.330496+00:00", "trade", 11.355, 58.0]
["2026-09-08T15:36:37.344654+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:37.361338+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:37.620628+00:00", "trade", 11.355, 248.0]
["2026-09-08T15:36:37.621994+00:00", "trade", 11.355, 67.0]
["2026-09-08T15:36:37.622084+00:00", "trade", 11.355, 200.0]
["2026-09-08T15:36:37.622577+00:00", "trade", 11.355, 336.0]
["2026-09-08T15:36:37.637198+00:00", "trade", 11.355, 88.0]
["2026-09-08T15:36:37.725293+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:37.750659+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:38.309001+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:38.309066+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:38.311060+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:38.335579+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:38.399413+00:00", "trade", 11.355, 100.0]
["2026-09-08T15:36:38.491925+00:00", "trade", 11.3588, 10.0]
["2026-09-08T15:36:38.510353+00:00", "trade", 11.355, 2000.0]
["2026-09-08T15:36:39.009888+00:00", "trade", 11.355, 200.0]
["2026-09-08T15:36:39.289265+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:39.289325+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:39.297645+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:39.297765+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:39.312616+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:39.429248+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:39.429307+00:00", "trade", 11.36, 20.0]
["2026-09-08T15:36:39.530995+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:39.531069+00:00", "trade", 11.355, 100.0]
["2026-09-08T15:36:39.532127+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:39.532438+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:39.533405+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:39.533846+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:39.535125+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:39.542256+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:39.544136+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:39.849571+00:00", "trade", 11.355, 22.0]
["2026-09-08T15:36:40.031264+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:40.031810+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:40.031850+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:40.031910+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:40.033709+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:40.034687+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:40.305014+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:41.044096+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:41.279946+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:41.281174+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:41.285620+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:41.288221+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:41.288231+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:41.886177+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:41.886929+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:41.886974+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:41.887089+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:41.887215+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:41.945152+00:00", "trade", 11.3053, 100.0]
["2026-09-08T15:36:42.181584+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:42.182506+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:42.194630+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:42.204644+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:42.204694+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:42.205751+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:42.206152+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:42.279136+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:42.282524+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:42.309531+00:00", "trade", 11.36, 100.0]
["2026-09-08T15:36:42.310109+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:42.620611+00:00", "trade", 11.3053, 100.0]
["2026-09-08T15:36:42.943013+00:00", "trade", 11.3565, 30.0]
["2026-09-08T15:36:43.061020+00:00", "trade", 11.352, 1.0]
["2026-09-08T15:36:43.447858+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:43.448334+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:43.448520+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:43.502137+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:43.502493+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:43.543791+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:43.779340+00:00", "trade", 11.3535, 1.0]
["2026-09-08T15:36:44.561640+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:44.612982+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:44.613098+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:44.613114+00:00", "trade", 11.35, 12.0]
["2026-09-08T15:36:44.613114+00:00", "trade", 11.35, 88.0]
["2026-09-08T15:36:44.613413+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:44.613579+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:44.613654+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:44.614997+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:44.615026+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:36:44.615032+00:00", "trade", 11.35, 49.0]
["2026-09-08T15:36:44.615038+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:36:44.615050+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:36:44.615056+00:00", "trade", 11.35, 7.0]
["2026-09-08T15:36:44.615062+00:00", "trade", 11.35, 59.0]
["2026-09-08T15:36:44.615062+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:36:44.615066+00:00", "trade", 11.35, 13.0]
["2026-09-08T15:36:44.615066+00:00", "trade", 11.35, 3.0]
["2026-09-08T15:36:44.615068+00:00", "trade", 11.35, 200.0]
["2026-09-08T15:36:44.615072+00:00", "trade", 11.35, 10.0]
["2026-09-08T15:36:44.615072+00:00", "trade", 11.35, 37.0]
["2026-09-08T15:36:44.615075+00:00", "trade", 11.35, 154.0]
["2026-09-08T15:36:44.615075+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:36:44.615077+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:36:44.615080+00:00", "trade", 11.35, 400.0]
["2026-09-08T15:36:44.615080+00:00", "trade", 11.35, 400.0]
["2026-09-08T15:36:44.615104+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:36:44.615120+00:00", "trade", 11.35, 10.0]
["2026-09-08T15:36:44.615122+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:36:44.615125+00:00", "trade", 11.35, 86.0]
["2026-09-08T15:36:44.615128+00:00", "trade", 11.35, 400.0]
["2026-09-08T15:36:44.615159+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:36:44.615164+00:00", "trade", 11.35, 800.0]
["2026-09-08T15:36:44.615164+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:36:44.615167+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:36:44.615230+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:36:44.615233+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:44.615270+00:00", "trade", 11.35, 10.0]
["2026-09-08T15:36:44.615270+00:00", "trade", 11.35, 13.0]
["2026-09-08T15:36:44.615291+00:00", "trade", 11.35, 269.0]
["2026-09-08T15:36:44.615291+00:00", "trade", 11.35, 38.0]
["2026-09-08T15:36:44.615294+00:00", "trade", 11.35, 50.0]
["2026-09-08T15:36:44.615298+00:00", "trade", 11.35, 300.0]
["2026-09-08T15:36:44.615298+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:36:44.615313+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:44.615313+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:44.615519+00:00", "trade", 11.35, 134.0]
["2026-09-08T15:36:44.615523+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:36:44.615593+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:36:44.615604+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:36:44.615609+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:36:44.615609+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:36:44.615654+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:36:44.615664+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:36:44.615684+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:36:44.615699+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:36:44.615699+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:36:44.615712+00:00", "trade", 11.35, 12.0]
["2026-09-08T15:36:44.615715+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:36:44.615749+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:36:44.615751+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:36:44.615754+00:00", "trade", 11.35, 700.0]
["2026-09-08T15:36:44.615754+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:36:44.615759+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:36:44.615774+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:44.615799+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:44.615834+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:44.615889+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:44.615929+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:44.615939+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:44.615976+00:00", "trade", 11.35, 1.0]
["2026-09-08T15:36:44.616111+00:00", "trade", 11.35, 5.0]
["2026-09-08T15:36:44.616214+00:00", "trade", 11.35, 18.0]
["2026-09-08T15:36:44.616220+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:44.616260+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:44.616300+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:44.616300+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:44.616340+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:44.616340+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:44.616375+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:44.616736+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:44.617172+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:44.617624+00:00", "trade", 11.35, 11.0]
["2026-09-08T15:36:44.621356+00:00", "trade", 11.35, 10.0]
["2026-09-08T15:36:44.634419+00:00", "trade", 11.35, 3.0]
["2026-09-08T15:36:44.642361+00:00", "trade", 11.345, 250.0]
["2026-09-08T15:36:44.866620+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:44.866660+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:45.208969+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:45.248468+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:45.533314+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:45.559642+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:45.559799+00:00", "trade", 11.345, 1800.0]
["2026-09-08T15:36:45.625463+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:45.749037+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:45.749664+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:45.751067+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:45.879703+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:45.986366+00:00", "trade", 11.3439, 4.0]
["2026-09-08T15:36:45.987739+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:46.065048+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:46.073483+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:46.483382+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:46.514637+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:46.560806+00:00", "trade", 11.345, 30.0]
["2026-09-08T15:36:46.831404+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:46.887673+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:47.067498+00:00", "trade", 11.34, 100.0]
["2026-09-08T15:36:47.067558+00:00", "trade", 11.34, 10.0]
["2026-09-08T15:36:47.067867+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:47.068413+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:47.068483+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:47.068533+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:47.068733+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:47.131433+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:47.267320+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:47.371668+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:47.792025+00:00", "trade", 11.3498, 180.0]
["2026-09-08T15:36:47.872869+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:48.062094+00:00", "trade", 11.34, 1.0]
["2026-09-08T15:36:48.150955+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:48.317421+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:48.459479+00:00", "trade", 11.3066, 100.0]
["2026-09-08T15:36:48.567330+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:49.174162+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:49.312339+00:00", "trade", 11.345, 1.0]
["2026-09-08T15:36:49.312408+00:00", "trade", 11.35, 1.0]
["2026-09-08T15:36:50.023937+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:50.034141+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:50.181822+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:50.214590+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:50.341081+00:00", "trade", 11.345, 25.0]
["2026-09-08T15:36:50.343797+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:50.996281+00:00", "trade", 11.345, 2000.0]
["2026-09-08T15:36:50.997337+00:00", "trade", 11.35, 9.0]
["2026-09-08T15:36:51.328843+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:51.359105+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:51.380656+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:51.440954+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:51.467828+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:51.468881+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:51.479646+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:51.544000+00:00", "trade", 11.35, 500.0]
["2026-09-08T15:36:51.544936+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:51.545508+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:51.671472+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:52.321006+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:52.343840+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:52.708701+00:00", "trade", 11.345, 100.0]
["2026-09-08T15:36:52.708757+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:52.709714+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:52.709850+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:52.710115+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:52.766544+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:52.766570+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:52.987129+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:52.987184+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:53.088119+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:53.336664+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:53.439422+00:00", "trade", 11.345, 488.0]
["2026-09-08T15:36:53.932460+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:53.932531+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:53.932596+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:53.932611+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:53.932622+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:36:53.932631+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:53.932716+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:53.933528+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:53.933683+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:53.933844+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:53.935047+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:53.937046+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:53.937046+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:53.992052+00:00", "trade", 11.345, 246.0]
["2026-09-08T15:36:54.032188+00:00", "trade", 11.345, 300.0]
["2026-09-08T15:36:54.033245+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:54.733268+00:00", "trade", 11.345, 150.0]
["2026-09-08T15:36:54.753570+00:00", "trade", 11.345, 5.0]
["2026-09-08T15:36:54.887550+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:54.887996+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:54.888464+00:00", "trade", 11.3498, 2000.0]
["2026-09-08T15:36:54.889600+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:54.889956+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:55.393788+00:00", "trade", 11.3072, 11.0]
["2026-09-08T15:36:55.664239+00:00", "trade", 11.345, 11.0]
["2026-09-08T15:36:57.086952+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:57.100875+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:57.655569+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:57.737198+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:57.737779+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:57.738330+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:57.766492+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:57.812777+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:58.083666+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:58.087851+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:58.206267+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:59.199215+00:00", "trade", 11.3526, 1.0]
["2026-09-08T15:36:59.363823+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:59.673058+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:59.673259+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:59.673309+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:59.674046+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:36:59.677105+00:00", "trade", 11.34, 3.0]
["2026-09-08T15:36:59.997745+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:00.009503+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:00.621422+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:00.621898+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:00.665181+00:00", "trade", 11.345, 97.0]
["2026-09-08T15:37:00.666554+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:00.860285+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:00.860330+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:00.878619+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:00.878669+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:00.880062+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:00.909422+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:01.028189+00:00", "trade", 11.3423, 200.0]
["2026-09-08T15:37:01.258644+00:00", "trade", 11.345, 17.0]
["2026-09-08T15:37:01.387092+00:00", "trade", 11.345, 100.0]
["2026-09-08T15:37:01.592525+00:00", "trade", 11.34, 1.0]
["2026-09-08T15:37:02.105745+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:02.105790+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:02.107900+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:02.108080+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:02.332574+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:02.332619+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:02.351433+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:02.352621+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:02.353062+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:02.353343+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:02.463385+00:00", "trade", 11.345, 45.0]
["2026-09-08T15:37:02.507747+00:00", "trade", 11.34, 1.0]
["2026-09-08T15:37:03.053481+00:00", "trade", 11.3443, 2050.0]
["2026-09-08T15:37:03.160039+00:00", "trade", 11.3449, 354.0]
["2026-09-08T15:37:03.231083+00:00", "trade", 11.3448, 29.0]
["2026-09-08T15:37:03.250044+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:03.250595+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:03.283604+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:03.296725+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:03.298128+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:03.338745+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:03.484752+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:03.989657+00:00", "trade", 11.345, 5.0]
["2026-09-08T15:37:04.126386+00:00", "trade", 11.345, 2.0]
["2026-09-08T15:37:04.174160+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:04.197613+00:00", "trade", 11.308, 100.0]
["2026-09-08T15:37:04.272163+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:04.366202+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:04.366293+00:00", "trade", 11.34, 200.0]
["2026-09-08T15:37:04.366293+00:00", "trade", 11.34, 142.0]
["2026-09-08T15:37:04.366307+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:04.366873+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:04.369119+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:04.425773+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:04.877384+00:00", "trade", 11.3451, 1.0]
["2026-09-08T15:37:05.039256+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:05.194341+00:00", "trade", 11.345, 5000.0]
["2026-09-08T15:37:05.195066+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:05.195423+00:00", "trade", 11.35, 24.0]
["2026-09-08T15:37:05.240299+00:00", "trade", 11.345, 1.0]
["2026-09-08T15:37:05.285445+00:00", "trade", 11.3499, 15.0]
["2026-09-08T15:37:05.861575+00:00", "trade", 11.35, 1.0]
["2026-09-08T15:37:05.861795+00:00", "trade", 11.345, 1.0]
["2026-09-08T15:37:05.861841+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:05.862403+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:06.079446+00:00", "trade", 11.34, 100.0]
["2026-09-08T15:37:06.079488+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:06.079509+00:00", "trade", 11.34, 10.0]
["2026-09-08T15:37:06.079534+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:06.079554+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:06.079564+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:06.080015+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:06.080396+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:06.080516+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:06.080827+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:06.080872+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:06.103430+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:06.210475+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:06.241664+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:06.302886+00:00", "trade", 11.3435, 1.0]
["2026-09-08T15:37:06.303253+00:00", "trade", 11.3435, 1.0]
["2026-09-08T15:37:07.858931+00:00", "trade", 11.3083, 100.0]
["2026-09-08T15:37:08.170342+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:08.183363+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:08.184556+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:08.185659+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:08.236044+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:08.525889+00:00", "trade", 11.345, 1.0]
["2026-09-08T15:37:08.920063+00:00", "trade", 11.342, 272.0]
["2026-09-08T15:37:08.943671+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:08.944152+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:08.944964+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:08.945564+00:00", "trade", 11.3424, 228.0]
["2026-09-08T15:37:09.077849+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:09.347455+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:09.347510+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:09.347515+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:09.347530+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:09.347544+00:00", "trade", 11.34, 1.0]
["2026-09-08T15:37:09.347628+00:00", "trade", 11.34, 100.0]
["2026-09-08T15:37:09.348252+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:09.350457+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:09.351931+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:09.352853+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:09.357519+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:09.364829+00:00", "trade", 11.34, 1.0]
["2026-09-08T15:37:09.545342+00:00", "trade", 11.3499, 3.0]
["2026-09-08T15:37:10.136409+00:00", "trade", 11.35, 500.0]
["2026-09-08T15:37:11.026524+00:00", "trade", 11.3456, 16.0]
["2026-09-08T15:37:11.601464+00:00", "trade", 11.345, 4000.0]
["2026-09-08T15:37:11.602028+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:11.804049+00:00", "trade", 11.3422, 2000.0]
["2026-09-08T15:37:12.022867+00:00", "trade", 11.3406, 2000.0]
["2026-09-08T15:37:12.024115+00:00", "trade", 11.35, 19.0]
["2026-09-08T15:37:12.598596+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:12.598661+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:12.598672+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:12.599674+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:12.753454+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:12.753515+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:12.754722+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:13.209373+00:00", "trade", 11.345, 1.0]
["2026-09-08T15:37:13.305884+00:00", "trade", 11.345, 100.0]
["2026-09-08T15:37:13.599845+00:00", "trade", 11.3485, 7.0]
["2026-09-08T15:37:13.600327+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:13.600337+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:13.600708+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:13.709356+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:13.709406+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:13.709411+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:13.813533+00:00", "trade", 11.345, 50.0]
["2026-09-08T15:37:13.816798+00:00", "trade", 11.345, 50.0]
["2026-09-08T15:37:13.886206+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:13.886297+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:13.886307+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:13.893900+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:13.898155+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:13.898155+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:13.898200+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:13.898217+00:00", "trade", 11.34, 100.0]
["2026-09-08T15:37:13.898736+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:13.898786+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:13.900104+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:13.900159+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:13.913586+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:13.966146+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:13.966211+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:13.966537+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:13.976611+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:14.525688+00:00", "trade", 11.34, 3.0]
["2026-09-08T15:37:14.526508+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:14.526538+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:14.526553+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:14.526558+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:14.596770+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:14.596790+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:14.731278+00:00", "trade", 11.342, 50.0]
["2026-09-08T15:37:14.753371+00:00", "trade", 11.3426, 50.0]
["2026-09-08T15:37:15.135862+00:00", "trade", 11.345, 200.0]
["2026-09-08T15:37:15.135862+00:00", "trade", 11.345, 100.0]
["2026-09-08T15:37:15.135932+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:15.136659+00:00", "trade", 11.345, 108.0]
["2026-09-08T15:37:15.147479+00:00", "trade", 11.345, 3000.0]
["2026-09-08T15:37:15.148372+00:00", "trade", 11.345, 10.0]
["2026-09-08T15:37:15.177749+00:00", "trade", 11.345, 17.0]
["2026-09-08T15:37:15.197097+00:00", "trade", 11.345, 71.0]
["2026-09-08T15:37:15.227078+00:00", "trade", 11.345, 125.0]
["2026-09-08T15:37:15.227108+00:00", "trade", 11.345, 75.0]
["2026-09-08T15:37:15.227158+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:15.227259+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:15.227878+00:00", "trade", 11.345, 50.0]
["2026-09-08T15:37:15.275385+00:00", "trade", 11.345, 200.0]
["2026-09-08T15:37:15.317349+00:00", "trade", 11.345, 100.0]
["2026-09-08T15:37:15.375514+00:00", "trade", 11.345, 100.0]
["2026-09-08T15:37:15.413235+00:00", "trade", 11.345, 100.0]
["2026-09-08T15:37:15.459927+00:00", "trade", 11.345, 122.0]
["2026-09-08T15:37:15.580219+00:00", "trade", 11.3482, 5.0]
["2026-09-08T15:37:15.585587+00:00", "trade", 11.3482, 1.0]
["2026-09-08T15:37:16.028077+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:16.029054+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:16.041585+00:00", "trade", 11.3499, 3000.0]
["2026-09-08T15:37:16.043233+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:16.044802+00:00", "trade", 11.345, 10.0]
["2026-09-08T15:37:16.045217+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:16.216655+00:00", "trade", 11.3443, 2.0]
["2026-09-08T15:37:16.658287+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:37:16.761165+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:37:16.761165+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:37:16.761171+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:37:16.761171+00:00", "trade", 11.35, 228.0]
["2026-09-08T15:37:16.761177+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:37:16.761180+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:37:16.761183+00:00", "trade", 11.35, 11.0]
["2026-09-08T15:37:16.761192+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:37:16.761194+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:16.761216+00:00", "trade", 11.35, 35.0]
["2026-09-08T15:37:16.761219+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:16.761222+00:00", "trade", 11.35, 135.0]
["2026-09-08T15:37:16.761222+00:00", "trade", 11.35, 40.0]
["2026-09-08T15:37:16.761226+00:00", "trade", 11.35, 2000.0]
["2026-09-08T15:37:16.761226+00:00", "trade", 11.35, 242.0]
["2026-09-08T15:37:16.761228+00:00", "trade", 11.35, 50.0]
["2026-09-08T15:37:16.761228+00:00", "trade", 11.35, 5.0]
["2026-09-08T15:37:16.761240+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:16.761244+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:16.761246+00:00", "trade", 11.35, 1.0]
["2026-09-08T15:37:16.761294+00:00", "trade", 11.35, 271.0]
["2026-09-08T15:37:16.761300+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:16.761300+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:16.761319+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:37:16.761344+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:37:16.761350+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:37:16.761387+00:00", "trade", 11.35, 1.0]
["2026-09-08T15:37:16.761390+00:00", "trade", 11.35, 1.0]
["2026-09-08T15:37:16.761393+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:37:16.761394+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:37:16.761405+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:37:16.761445+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:37:16.761460+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:37:16.761475+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:37:16.761565+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:37:16.761630+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:37:16.761670+00:00", "trade", 11.35, 147.0]
["2026-09-08T15:37:16.761685+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:16.761784+00:00", "trade", 11.35, 5.0]
["2026-09-08T15:37:16.761820+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:16.761820+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:16.762036+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:16.762036+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:16.762101+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:16.762106+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:16.762141+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:16.762221+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:16.762347+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:16.762387+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:16.762387+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:16.762402+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:16.762828+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:16.762861+00:00", "trade", 11.35, 11.0]
["2026-09-08T15:37:16.763224+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:16.763264+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:16.765176+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:37:16.768499+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:37:16.771828+00:00", "trade", 11.35, 5.0]
["2026-09-08T15:37:16.773183+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:16.849253+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:16.912223+00:00", "trade", 11.3599, 3000.0]
["2026-09-08T15:37:16.996642+00:00", "trade", 11.355, 200.0]
["2026-09-08T15:37:16.997220+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:16.997541+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:17.012686+00:00", "trade", 11.355, 200.0]
["2026-09-08T15:37:17.048998+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:17.332754+00:00", "trade", 11.355, 2000.0]
["2026-09-08T15:37:17.602318+00:00", "trade", 11.359, 3000.0]
["2026-09-08T15:37:17.603376+00:00", "trade", 11.36, 155.0]
["2026-09-08T15:37:17.603388+00:00", "trade", 11.36, 41.0]
["2026-09-08T15:37:17.603470+00:00", "trade", 11.36, 100.0]
["2026-09-08T15:37:17.604022+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:17.604022+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:17.604062+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:17.604062+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:17.604097+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:17.604137+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:17.604197+00:00", "trade", 11.355, 100.0]
["2026-09-08T15:37:17.604312+00:00", "trade", 11.36, 100.0]
["2026-09-08T15:37:17.604342+00:00", "trade", 11.355, 200.0]
["2026-09-08T15:37:17.604369+00:00", "trade", 11.36, 100.0]
["2026-09-08T15:37:17.604498+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:17.604538+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:17.604849+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:17.604939+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:17.605019+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:17.605059+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:17.605099+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:17.605420+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:17.605460+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:17.605541+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:17.605896+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:17.605941+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:17.605941+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:17.606418+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:17.607099+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:17.607540+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:17.607941+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:17.608534+00:00", "trade", 11.36, 1.0]
["2026-09-08T15:37:17.609875+00:00", "trade", 11.355, 100.0]
["2026-09-08T15:37:17.611219+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:17.704451+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:17.831462+00:00", "trade", 11.36, 2.0]
["2026-09-08T15:37:17.872796+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:37:17.872946+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:17.872986+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:17.893939+00:00", "trade", 11.3429, 1.0]
["2026-09-08T15:37:18.138594+00:00", "trade", 11.3107, 100.0]
["2026-09-08T15:37:18.419567+00:00", "trade", 11.3599, 3000.0]
["2026-09-08T15:37:18.446454+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:18.446895+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:18.458458+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:18.635685+00:00", "trade", 11.35, 25.0]
["2026-09-08T15:37:18.636229+00:00", "trade", 11.35, 35.0]
["2026-09-08T15:37:18.636270+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:18.636300+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:18.636300+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:18.636300+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:18.636315+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:18.636320+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:18.636386+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:18.636631+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:18.636837+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:18.637428+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:18.638435+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:18.639628+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:18.690559+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:37:18.690609+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:18.690715+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:18.690760+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:18.690940+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:18.690940+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:18.691045+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:18.691491+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:18.746357+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:18.843498+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:18.888475+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:19.078475+00:00", "trade", 11.355, 3000.0]
["2026-09-08T15:37:19.776736+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:19.776743+00:00", "trade", 11.3599, 3000.0]
["2026-09-08T15:37:19.777793+00:00", "trade", 11.36, 19.0]
["2026-09-08T15:37:20.648473+00:00", "trade", 11.355, 3000.0]
["2026-09-08T15:37:20.700539+00:00", "trade", 11.3517, 2000.0]
["2026-09-08T15:37:20.700551+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:20.700581+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:20.700710+00:00", "trade", 11.355, 1000.0]
["2026-09-08T15:37:21.047806+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:21.082852+00:00", "trade", 11.355, 348.0]
["2026-09-08T15:37:21.139048+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:21.139474+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:21.231342+00:00", "trade", 11.355, 302.0]
["2026-09-08T15:37:21.319879+00:00", "trade", 11.36, 1.0]
["2026-09-08T15:37:21.321427+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:21.893657+00:00", "trade", 11.3599, 3000.0]
["2026-09-08T15:37:21.894755+00:00", "trade", 11.36, 19.0]
["2026-09-08T15:37:22.278271+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:22.278431+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:22.281178+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:22.288375+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:22.288420+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:22.291061+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:22.300138+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:22.300599+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:22.631677+00:00", "trade", 11.3511, 31.0]
["2026-09-08T15:37:22.706122+00:00", "trade", 11.3512, 1.0]
["2026-09-08T15:37:22.791871+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:22.791883+00:00", "trade", 11.355, 3000.0]
["2026-09-08T15:37:22.792788+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:22.792864+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:22.792904+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:22.793064+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:22.892500+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:22.892977+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:22.892982+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:22.893112+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:22.979833+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:22.979848+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:22.980565+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:23.263582+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:23.263813+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:23.264219+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:23.283610+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:23.284156+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:23.284763+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:23.402081+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:23.402693+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:23.466079+00:00", "trade", 11.3513, 1.0]
["2026-09-08T15:37:23.466139+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:23.468963+00:00", "trade", 11.3513, 3.0]
["2026-09-08T15:37:23.470163+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:23.470604+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:23.579849+00:00", "trade", 11.3535, 99.0]
["2026-09-08T15:37:23.602324+00:00", "trade", 11.3535, 1.0]
["2026-09-08T15:37:23.656098+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:37:23.656802+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:37:23.738692+00:00", "trade", 11.3505, 40.0]
["2026-09-08T15:37:23.776827+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:23.776947+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:23.777017+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:23.777027+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:23.777143+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:23.778386+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:23.816962+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:23.817037+00:00", "trade", 11.3599, 7144.0]
["2026-09-08T15:37:23.817401+00:00", "trade", 11.3599, 1.0]
["2026-09-08T15:37:23.817449+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:23.818220+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:23.818361+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:24.307313+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:24.308280+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:24.528589+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:24.529030+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:24.529315+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:24.554325+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:24.554520+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:24.704472+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:24.704512+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:24.705529+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:24.778989+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:24.933666+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:24.934393+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:24.940964+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:24.965190+00:00", "trade", 11.36, 8.0]
["2026-09-08T15:37:24.967569+00:00", "trade", 11.355, 1.0]
["2026-09-08T15:37:24.972771+00:00", "trade", 11.355, 1.0]
["2026-09-08T15:37:25.181976+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:25.182478+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:25.195924+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:25.219435+00:00", "trade", 11.3501, 250.0]
["2026-09-08T15:37:25.647692+00:00", "trade", 11.3501, 132.0]
["2026-09-08T15:37:25.798316+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:25.799233+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:25.799745+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:25.801459+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:25.801460+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:37:25.801474+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:37:25.801517+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:37:25.801519+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:37:25.801544+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:37:25.801549+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:25.801550+00:00", "trade", 11.35, 28.0]
["2026-09-08T15:37:25.801554+00:00", "trade", 11.35, 118.0]
["2026-09-08T15:37:25.801589+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:25.801589+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:25.801594+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:25.801596+00:00", "trade", 11.35, 29.0]
["2026-09-08T15:37:25.801639+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:25.801654+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:25.801664+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:25.801669+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:25.801694+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:25.801704+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:25.801704+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:25.801704+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:25.801704+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:25.801739+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:25.801875+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:25.802163+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:37:25.802286+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:25.802426+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:25.802526+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:25.802757+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:25.803844+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:25.815973+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:25.816028+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:25.816795+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:25.817130+00:00", "trade", 11.345, 5.0]
["2026-09-08T15:37:25.817727+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:25.825486+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:25.837364+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:25.837464+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:25.849231+00:00", "trade", 11.345, 31.0]
["2026-09-08T15:37:25.849859+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:25.850340+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:25.909556+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:26.021426+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:26.021753+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:26.031726+00:00", "trade", 11.345, 3.0]
["2026-09-08T15:37:26.211962+00:00", "trade", 11.345, 1.0]
["2026-09-08T15:37:26.212260+00:00", "trade", 11.35, 1.0]
["2026-09-08T15:37:26.803715+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:26.804167+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:27.087111+00:00", "trade", 11.3486, 300.0]
["2026-09-08T15:37:28.496461+00:00", "trade", 11.345, 50.0]
["2026-09-08T15:37:28.525106+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:29.531518+00:00", "trade", 11.3498, 60.0]
["2026-09-08T15:37:29.534175+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:29.642094+00:00", "trade", 11.345, 10.0]
["2026-09-08T15:37:29.679290+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:29.680187+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:29.680648+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:29.682447+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:29.796533+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:29.997771+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:30.103748+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:30.105282+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:30.268404+00:00", "trade", 11.345, 1.0]
["2026-09-08T15:37:30.271700+00:00", "trade", 11.3437, 1.0]
["2026-09-08T15:37:30.837227+00:00", "trade", 11.345, 80.0]
["2026-09-08T15:37:30.839041+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:31.204102+00:00", "trade", 11.345, 100.0]
["2026-09-08T15:37:31.832833+00:00", "trade", 11.345, 250.0]
["2026-09-08T15:37:32.529002+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:32.529914+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:32.530476+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:32.969208+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:33.468802+00:00", "trade", 11.3436, 15.0]
["2026-09-08T15:37:33.469867+00:00", "trade", 11.345, 42.0]
["2026-09-08T15:37:33.900238+00:00", "trade", 11.345, 1.0]
["2026-09-08T15:37:34.424922+00:00", "trade", 11.3437, 15.0]
["2026-09-08T15:37:34.427610+00:00", "trade", 11.345, 1.0]
["2026-09-08T15:37:34.433074+00:00", "trade", 11.345, 1.0]
["2026-09-08T15:37:34.634631+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:34.634676+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:34.635152+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:34.635152+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:34.641036+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:34.642395+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:34.657269+00:00", "trade", 11.34, 12.0]
["2026-09-08T15:37:34.657269+00:00", "trade", 11.34, 12.0]
["2026-09-08T15:37:34.657270+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:34.657275+00:00", "trade", 11.34, 1600.0]
["2026-09-08T15:37:34.657275+00:00", "trade", 11.34, 12.0]
["2026-09-08T15:37:34.657275+00:00", "trade", 11.34, 1500.0]
["2026-09-08T15:37:34.657275+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:34.657280+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:34.657281+00:00", "trade", 11.34, 5.0]
["2026-09-08T15:37:34.657281+00:00", "trade", 11.34, 200.0]
["2026-09-08T15:37:34.657287+00:00", "trade", 11.34, 500.0]
["2026-09-08T15:37:34.657287+00:00", "trade", 11.34, 266.0]
["2026-09-08T15:37:34.657287+00:00", "trade", 11.34, 2.0]
["2026-09-08T15:37:34.657290+00:00", "trade", 11.34, 100.0]
["2026-09-08T15:37:34.657290+00:00", "trade", 11.34, 100.0]
["2026-09-08T15:37:34.657293+00:00", "trade", 11.34, 100.0]
["2026-09-08T15:37:34.657293+00:00", "trade", 11.34, 100.0]
["2026-09-08T15:37:34.657296+00:00", "trade", 11.34, 5.0]
["2026-09-08T15:37:34.657296+00:00", "trade", 11.34, 34.0]
["2026-09-08T15:37:34.657299+00:00", "trade", 11.34, 100.0]
["2026-09-08T15:37:34.657299+00:00", "trade", 11.34, 100.0]
["2026-09-08T15:37:34.657473+00:00", "trade", 11.34, 19.0]
["2026-09-08T15:37:34.657671+00:00", "quote", 11.34, 11.34]
["2026-09-08T15:37:34.657676+00:00", "quote", 11.34, 11.34]
["2026-09-08T15:37:34.657701+00:00", "quote", 11.34, 11.34]
["2026-09-08T15:37:34.657756+00:00", "quote", 11.34, 11.34]
["2026-09-08T15:37:34.657791+00:00", "quote", 11.34, 11.34]
["2026-09-08T15:37:34.657819+00:00", "trade", 11.34, 24.0]
["2026-09-08T15:37:34.657841+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:34.657858+00:00", "trade", 11.34, 100.0]
["2026-09-08T15:37:34.657924+00:00", "trade", 11.34, 4.0]
["2026-09-08T15:37:34.657977+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:34.658363+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:34.658503+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:34.658523+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:34.658523+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:34.658601+00:00", "trade", 11.34, 18.0]
["2026-09-08T15:37:34.658603+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:34.659360+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:34.659560+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:34.663749+00:00", "trade", 11.34, 3.0]
["2026-09-08T15:37:34.961343+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:35.150963+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:35.151364+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:35.151800+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:35.310078+00:00", "trade", 11.335, 21.0]
["2026-09-08T15:37:35.646025+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:35.646561+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:35.857523+00:00", "trade", 11.335, 2000.0]
["2026-09-08T15:37:36.330120+00:00", "trade", 11.335, 100.0]
["2026-09-08T15:37:37.138499+00:00", "trade", 11.335, 3000.0]
["2026-09-08T15:37:37.141769+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:37.343210+00:00", "trade", 11.3399, 1.0]
["2026-09-08T15:37:37.699309+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:37.789780+00:00", "trade", 11.335, 3000.0]
["2026-09-08T15:37:37.791183+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:38.246570+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:38.750546+00:00", "trade", 11.335, 128.0]
["2026-09-08T15:37:38.756386+00:00", "trade", 11.335, 74.0]
["2026-09-08T15:37:38.771716+00:00", "trade", 11.335, 671.0]
["2026-09-08T15:37:38.772732+00:00", "trade", 11.34, 18.0]
["2026-09-08T15:37:38.781847+00:00", "trade", 11.335, 100.0]
["2026-09-08T15:37:38.782352+00:00", "trade", 11.34, 100.0]
["2026-09-08T15:37:38.782445+00:00", "trade", 11.34, 100.0]
["2026-09-08T15:37:38.782464+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:38.782500+00:00", "trade", 11.34, 164.0]
["2026-09-08T15:37:38.783015+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:38.783015+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:38.783060+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:38.783065+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:38.783065+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:38.783100+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:38.783100+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:38.783105+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:38.783341+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:38.783361+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:38.785507+00:00", "trade", 11.34, 50.0]
["2026-09-08T15:37:38.793866+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:38.811909+00:00", "trade", 11.335, 300.0]
["2026-09-08T15:37:38.813191+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:38.813232+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:38.844240+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:38.913154+00:00", "trade", 11.334, 2127.0]
["2026-09-08T15:37:39.029701+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:39.094744+00:00", "trade", 11.34, 100.0]
["2026-09-08T15:37:39.095693+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:39.095723+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:39.095728+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:39.096685+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:39.097006+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:39.097161+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:39.104171+00:00", "trade", 11.34, 100.0]
["2026-09-08T15:37:39.108119+00:00", "trade", 11.3396, 97.0]
["2026-09-08T15:37:39.124896+00:00", "trade", 11.3396, 203.0]
["2026-09-08T15:37:39.183232+00:00", "trade", 11.335, 158.0]
["2026-09-08T15:37:39.233307+00:00", "trade", 11.335, 200.0]
["2026-09-08T15:37:39.234332+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:39.234372+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:39.234372+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:39.304435+00:00", "trade", 11.3399, 3000.0]
["2026-09-08T15:37:39.305512+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:39.329818+00:00", "trade", 11.335, 100.0]
["2026-09-08T15:37:39.330762+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:39.707594+00:00", "trade", 11.3487, 1.0]
["2026-09-08T15:37:39.839969+00:00", "trade", 11.3399, 3000.0]
["2026-09-08T15:37:39.841009+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:39.841063+00:00", "trade", 11.34, 19.0]
["2026-09-08T15:37:39.877937+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:40.188082+00:00", "trade", 11.335, 241.0]
["2026-09-08T15:37:40.189437+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:40.244006+00:00", "trade", 11.335, 100.0]
["2026-09-08T15:37:40.293359+00:00", "trade", 11.335, 69.0]
["2026-09-08T15:37:40.657274+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:40.760464+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:40.796019+00:00", "trade", 11.34, 3000.0]
["2026-09-08T15:37:40.798154+00:00", "trade", 11.3462, 58.0]
["2026-09-08T15:37:40.861545+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:41.309390+00:00", "trade", 11.335, 10.0]
["2026-09-08T15:37:41.341055+00:00", "trade", 11.335, 42.0]
["2026-09-08T15:37:41.879755+00:00", "trade", 11.3365, 30.0]
["2026-09-08T15:37:41.934109+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:42.194051+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:42.491265+00:00", "trade", 11.335, 4.0]
["2026-09-08T15:37:42.492350+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:42.519435+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:42.567714+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:42.568331+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:42.568812+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:42.568932+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:42.569012+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:42.569413+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:42.569930+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:42.854055+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:42.854426+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:43.864196+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:43.864947+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:43.864972+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:43.921532+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:43.935896+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:43.948982+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:43.953448+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:43.982542+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:44.110075+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:44.110155+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:44.110155+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:44.110536+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:44.111188+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:44.132684+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:44.217390+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:44.393524+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:44.394005+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:44.406169+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:44.406249+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:44.850625+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:44.851552+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:44.852073+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:44.861203+00:00", "trade", 11.34, 50.0]
["2026-09-08T15:37:45.501999+00:00", "trade", 11.335, 75.0]
["2026-09-08T15:37:46.103723+00:00", "trade", 11.335, 1.0]
["2026-09-08T15:37:46.232495+00:00", "trade", 11.335, 256.0]
["2026-09-08T15:37:46.307868+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:46.927455+00:00", "trade", 11.347, 13.0]
["2026-09-08T15:37:46.972993+00:00", "trade", 11.335, 100.0]
["2026-09-08T15:37:47.016497+00:00", "trade", 11.335, 100.0]
["2026-09-08T15:37:47.063314+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:47.134116+00:00", "trade", 11.34, 200.0]
["2026-09-08T15:37:47.134119+00:00", "trade", 11.34, 100.0]
["2026-09-08T15:37:47.134122+00:00", "trade", 11.34, 400.0]
["2026-09-08T15:37:47.134122+00:00", "trade", 11.34, 100.0]
["2026-09-08T15:37:47.134122+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:47.134128+00:00", "trade", 11.34, 100.0]
["2026-09-08T15:37:47.134128+00:00", "trade", 11.34, 214.0]
["2026-09-08T15:37:47.134128+00:00", "trade", 11.34, 105.0]
["2026-09-08T15:37:47.134131+00:00", "trade", 11.34, 90.0]
["2026-09-08T15:37:47.134155+00:00", "trade", 11.34, 120.0]
["2026-09-08T15:37:47.134157+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:47.134158+00:00", "trade", 11.34, 1.0]
["2026-09-08T15:37:47.134162+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:47.134162+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:47.134164+00:00", "trade", 11.34, 100.0]
["2026-09-08T15:37:47.134167+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:47.134170+00:00", "trade", 11.34, 100.0]
["2026-09-08T15:37:47.134176+00:00", "trade", 11.34, 12.0]
["2026-09-08T15:37:47.134177+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:47.134188+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:47.134192+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:47.134197+00:00", "quote", 11.34, 11.34]
["2026-09-08T15:37:47.134202+00:00", "quote", 11.34, 11.34]
["2026-09-08T15:37:47.134202+00:00", "quote", 11.34, 11.34]
["2026-09-08T15:37:47.134202+00:00", "quote", 11.34, 11.34]
["2026-09-08T15:37:47.134207+00:00", "quote", 11.34, 11.34]
["2026-09-08T15:37:47.134212+00:00", "quote", 11.34, 11.34]
["2026-09-08T15:37:47.134237+00:00", "quote", 11.34, 11.34]
["2026-09-08T15:37:47.134239+00:00", "trade", 11.34, 100.0]
["2026-09-08T15:37:47.134242+00:00", "trade", 11.34, 300.0]
["2026-09-08T15:37:47.134242+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:47.134242+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:47.134257+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:47.134273+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:47.134302+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:47.134308+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:47.134327+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:47.134347+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:47.134374+00:00", "trade", 11.34, 200.0]
["2026-09-08T15:37:47.134378+00:00", "trade", 11.34, 4.0]
["2026-09-08T15:37:47.134378+00:00", "trade", 11.34, 96.0]
["2026-09-08T15:37:47.134603+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:47.134683+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:47.134718+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:47.134748+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:47.134919+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:47.134924+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:47.134929+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:47.134974+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:47.135139+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:47.135335+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:47.135375+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:47.135375+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:47.145739+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:47.163868+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:47.174227+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:47.808274+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:47.808354+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:47.808755+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:47.809196+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:47.820002+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:47.820438+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:47.892745+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:47.893025+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:47.893100+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:47.893146+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:47.893181+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:47.894791+00:00", "trade", 11.345, 5.0]
["2026-09-08T15:37:47.894860+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:47.896022+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:47.896183+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:47.934531+00:00", "trade", 11.34, 200.0]
["2026-09-08T15:37:47.935436+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:47.935917+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:47.936398+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:47.953945+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:47.964726+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:47.965242+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:48.838221+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:48.838287+00:00", "quote", 11.33, 11.35]
["2026-09-08T15:37:48.838297+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:48.838337+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:48.838352+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:48.838362+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:48.838372+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:48.838457+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:48.838693+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:48.838908+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:48.838918+00:00", "trade", 11.34, 12.0]
["2026-09-08T15:37:48.839239+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:48.839284+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:48.839360+00:00", "trade", 11.34, 14.0]
["2026-09-08T15:37:48.839490+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:48.839530+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:48.839555+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:48.839555+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:48.841093+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:48.841294+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:48.841294+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:48.844933+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:48.869581+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:48.870298+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:48.887744+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:48.887775+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:48.887779+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:48.888506+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:48.888506+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:48.888987+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:48.892350+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:48.899837+00:00", "trade", 11.3339, 14.0]
["2026-09-08T15:37:48.901151+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:48.971358+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:48.971854+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:48.972932+00:00", "trade", 11.34, 225.0]
["2026-09-08T15:37:48.973854+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:48.994610+00:00", "trade", 11.34, 1.0]
["2026-09-08T15:37:49.081634+00:00", "trade", 11.335, 1.0]
["2026-09-08T15:37:49.087387+00:00", "trade", 11.335, 1.0]
["2026-09-08T15:37:49.088692+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:49.105697+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:49.105697+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:49.106128+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:49.106534+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:49.140951+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:49.367048+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:49.367058+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:49.367144+00:00", "trade", 11.335, 8.0]
["2026-09-08T15:37:49.367780+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:49.367820+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:49.367825+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:49.368061+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:49.368221+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:49.368502+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:49.440568+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:49.677807+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:49.779172+00:00", "trade", 11.3337, 1.0]
["2026-09-08T15:37:49.806302+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:49.806683+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:49.806748+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:49.807144+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:49.808362+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:50.457179+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:50.720535+00:00", "trade", 11.3153, 49.0]
["2026-09-08T15:37:50.916035+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:51.292289+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:51.406706+00:00", "trade", 11.335, 200.0]
["2026-09-08T15:37:51.406769+00:00", "trade", 11.335, 200.0]
["2026-09-08T15:37:51.406772+00:00", "trade", 11.33, 10.0]
["2026-09-08T15:37:51.406775+00:00", "trade", 11.33, 100.0]
["2026-09-08T15:37:51.406775+00:00", "trade", 11.33, 100.0]
["2026-09-08T15:37:51.406778+00:00", "trade", 11.33, 140.0]
["2026-09-08T15:37:51.407197+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:51.407227+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:51.407728+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:51.407733+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:51.407964+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:51.408044+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:51.408204+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:51.408204+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:51.408244+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:51.408365+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:51.408485+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:51.413888+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:51.414409+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:51.414409+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:51.414850+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:51.519404+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:51.828664+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:51.829140+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:52.187541+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:52.188003+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:52.423733+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:52.423853+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:52.479545+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:52.899092+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:53.359336+00:00", "trade", 11.3155, 100.0]
["2026-09-08T15:37:53.360760+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:53.361201+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:53.894809+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:53.894814+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:53.894979+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:54.188864+00:00", "trade", 11.3351, 500.0]
["2026-09-08T15:37:54.291109+00:00", "trade", 11.3397, 90.0]
["2026-09-08T15:37:54.291702+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:54.291822+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:54.291903+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:54.292304+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:54.292334+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:54.292384+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:54.292825+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:54.296022+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:54.592552+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:55.873386+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:55.874413+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:55.874855+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:55.875296+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:55.924593+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:55.974892+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:56.369625+00:00", "trade", 11.335, 250.0]
["2026-09-08T15:37:56.370723+00:00", "trade", 11.34, 4.0]
["2026-09-08T15:37:56.371004+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:56.371460+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:56.464586+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:56.494575+00:00", "trade", 11.34, 25.0]
["2026-09-08T15:37:56.494656+00:00", "trade", 11.34, 5.0]
["2026-09-08T15:37:56.494858+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:56.494936+00:00", "trade", 11.3399, 795.0]
["2026-09-08T15:37:56.495179+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:56.495207+00:00", "trade", 11.34, 100.0]
["2026-09-08T15:37:56.495209+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:37:56.495210+00:00", "trade", 11.34, 100.0]
["2026-09-08T15:37:56.495213+00:00", "trade", 11.34, 100.0]
["2026-09-08T15:37:56.495231+00:00", "trade", 11.34, 100.0]
["2026-09-08T15:37:56.495374+00:00", "quote", 11.34, 11.34]
["2026-09-08T15:37:56.495404+00:00", "quote", 11.34, 11.34]
["2026-09-08T15:37:56.495409+00:00", "quote", 11.34, 11.34]
["2026-09-08T15:37:56.495425+00:00", "quote", 11.34, 11.34]
["2026-09-08T15:37:56.495454+00:00", "trade", 11.34, 280.0]
["2026-09-08T15:37:56.495454+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:56.495478+00:00", "trade", 11.3399, 25.0]
["2026-09-08T15:37:56.495565+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:56.495570+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:56.495829+00:00", "trade", 11.3399, 5.0]
["2026-09-08T15:37:56.495981+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:56.496021+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:56.496096+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:56.496101+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:56.496208+00:00", "trade", 11.3399, 100.0]
["2026-09-08T15:37:56.496221+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:56.496261+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:56.496337+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:56.496382+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:56.496382+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:56.496397+00:00", "trade", 11.35, 3.0]
["2026-09-08T15:37:56.496457+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:56.496575+00:00", "trade", 11.3399, 280.0]
["2026-09-08T15:37:56.496921+00:00", "trade", 11.3399, 100.0]
["2026-09-08T15:37:56.496945+00:00", "trade", 11.3399, 100.0]
["2026-09-08T15:37:56.497273+00:00", "trade", 11.3399, 100.0]
["2026-09-08T15:37:56.497621+00:00", "trade", 11.3399, 3495.0]
["2026-09-08T15:37:56.499143+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:56.501579+00:00", "trade", 11.35, 8.0]
["2026-09-08T15:37:56.504105+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:56.509794+00:00", "trade", 11.34, 795.0]
["2026-09-08T15:37:56.524508+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:56.585408+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:57.069124+00:00", "trade", 11.3362, 2000.0]
["2026-09-08T15:37:57.094029+00:00", "trade", 11.345, 100.0]
["2026-09-08T15:37:57.094493+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:57.094493+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:57.099375+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:57.099515+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:57.099878+00:00", "trade", 11.345, 200.0]
["2026-09-08T15:37:57.099901+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:57.099936+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:57.100136+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:57.100337+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:57.100583+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:57.100618+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:57.100658+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:57.101134+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:57.143229+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:57.202690+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:57.247266+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:57.249231+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:57.423293+00:00", "trade", 11.345, 1.0]
["2026-09-08T15:37:57.424362+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:57.715058+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:57.715093+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:57.716937+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:57.746588+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:57.777782+00:00", "trade", 11.3499, 300.0]
["2026-09-08T15:37:57.778794+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:57.778810+00:00", "trade", 11.35, 7.0]
["2026-09-08T15:37:57.779747+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:57.779797+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:57.779837+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:57.780238+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:57.794502+00:00", "trade", 11.35, 200.0]
["2026-09-08T15:37:57.794502+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:37:57.794502+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:37:57.794504+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:37:57.794523+00:00", "trade", 11.35, 40.0]
["2026-09-08T15:37:57.794523+00:00", "trade", 11.35, 60.0]
["2026-09-08T15:37:57.794535+00:00", "trade", 11.35, 200.0]
["2026-09-08T15:37:57.794535+00:00", "trade", 11.35, 50.0]
["2026-09-08T15:37:57.794617+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:37:57.794672+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:37:57.794687+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:37:57.794733+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:37:57.794736+00:00", "trade", 11.35, 200.0]
["2026-09-08T15:37:57.794739+00:00", "trade", 11.35, 38.0]
["2026-09-08T15:37:57.794739+00:00", "trade", 11.35, 220.0]
["2026-09-08T15:37:57.794742+00:00", "trade", 11.35, 158.0]
["2026-09-08T15:37:57.794752+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:37:57.794754+00:00", "trade", 11.35, 32.0]
["2026-09-08T15:37:57.794772+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:37:57.794782+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:37:57.794832+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:37:57.794847+00:00", "trade", 11.35, 110.0]
["2026-09-08T15:37:57.794868+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:37:57.794873+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:37:57.794878+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:37:57.794888+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:37:57.794903+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:37:57.794923+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:57.795053+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:57.795073+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:57.795138+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:57.795158+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:57.795203+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:57.795244+00:00", "trade", 11.35, 54.0]
["2026-09-08T15:37:57.795444+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:57.795469+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:57.795519+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:57.795524+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:57.795559+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:57.795639+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:57.795750+00:00", "trade", 11.35, 2.0]
["2026-09-08T15:37:57.795760+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:57.797363+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:57.801971+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:37:57.803207+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:57.805763+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:57.872066+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:57.872497+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:57.936737+00:00", "trade", 11.36, 3.0]
["2026-09-08T15:37:58.289924+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:58.322732+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:58.536681+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:58.536901+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:58.537363+00:00", "trade", 11.36, 2.0]
["2026-09-08T15:37:58.547090+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:58.641034+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:58.647278+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:58.811514+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:58.812200+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:58.946409+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:59.127666+00:00", "trade", 11.355, 2000.0]
["2026-09-08T15:37:59.224141+00:00", "trade", 11.3564, 10.0]
["2026-09-08T15:37:59.288680+00:00", "trade", 11.355, 222.0]
["2026-09-08T15:37:59.555646+00:00", "trade", 11.355, 10.0]
["2026-09-08T15:37:59.625032+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:59.646488+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:37:59.883236+00:00", "trade", 11.3486, 12.0]
["2026-09-08T15:37:59.997798+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:00.024882+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:00.113393+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:00.113834+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:00.113954+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:00.114275+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:00.114315+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:00.114435+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:00.114906+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:00.115212+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:00.115357+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:00.115397+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:00.126118+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:00.225394+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:00.225664+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:00.225835+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:00.232516+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:00.233207+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:38:00.233293+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:38:00.233343+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:38:00.233353+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:00.233473+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:38:00.233618+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:38:00.233623+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:38:00.233678+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:38:00.233699+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:38:00.233794+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:00.233860+00:00", "trade", 11.345, 5.0]
["2026-09-08T15:38:00.233879+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:00.233914+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:00.233914+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:00.233929+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:00.234034+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:00.234275+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:00.234480+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:38:00.234526+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:38:00.234556+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:38:00.234596+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:38:00.234636+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:00.234676+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:00.234791+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:00.234876+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:00.234912+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:38:00.234922+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:38:00.234982+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:38:00.235047+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:38:00.235052+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:38:00.235081+00:00", "trade", 11.35, 11.0]
["2026-09-08T15:38:00.235090+00:00", "trade", 11.35, 30.0]
["2026-09-08T15:38:00.235093+00:00", "trade", 11.35, 2.0]
["2026-09-08T15:38:00.235142+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:38:00.235153+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:38:00.235212+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:38:00.235237+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:00.235257+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:00.235322+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:00.235346+00:00", "trade", 11.35, 22.0]
["2026-09-08T15:38:00.235347+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:00.235347+00:00", "quote", 11.34, 11.36]
["2026-09-08T15:38:00.235349+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:38:00.235358+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:00.235368+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:00.235373+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:00.235383+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:00.235393+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:00.235438+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:00.235443+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:00.235448+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:00.235473+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:38:00.235513+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:00.235528+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:00.235633+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:00.235754+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:00.235794+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:00.235794+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:00.236034+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:00.236195+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:00.236275+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:00.236275+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:00.236310+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:00.236756+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:00.237317+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:00.238194+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:00.238635+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:00.287754+00:00", "trade", 11.345, 200.0]
["2026-09-08T15:38:00.378798+00:00", "trade", 11.345, 22.0]
["2026-09-08T15:38:00.388316+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:00.388797+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:00.388837+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:00.389444+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:00.389940+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:00.394832+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:00.394847+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:00.395273+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:00.436033+00:00", "trade", 11.345, 300.0]
["2026-09-08T15:38:00.538042+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:00.620623+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:00.620653+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:00.621089+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:00.621109+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:00.621129+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:38:00.621139+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:00.621175+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:00.621180+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:00.621185+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:00.621189+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:00.621222+00:00", "trade", 11.35, 11.0]
["2026-09-08T15:38:00.621225+00:00", "trade", 11.35, 1.0]
["2026-09-08T15:38:00.621225+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:00.621230+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:00.621245+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:00.621350+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:00.621610+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:00.621641+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:00.621681+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:00.621681+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:00.621681+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:00.621761+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:00.621776+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:00.621841+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:00.621851+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:00.622107+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:00.622107+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:00.622194+00:00", "trade", 11.3499, 50.0]
["2026-09-08T15:38:00.622272+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:00.650925+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:00.699546+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:00.870289+00:00", "trade", 11.3517, 100.0]
["2026-09-08T15:38:01.099797+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:01.339266+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:01.339311+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:01.339712+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:01.360481+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:02.127770+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:02.213198+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:02.213599+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:02.284226+00:00", "trade", 11.3483, 100.0]
["2026-09-08T15:38:02.669745+00:00", "trade", 11.3503, 40.0]
["2026-09-08T15:38:03.162123+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:03.163025+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:03.163506+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:03.176311+00:00", "trade", 11.3449, 17.0]
["2026-09-08T15:38:03.177670+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:03.222128+00:00", "trade", 11.3535, 1.0]
["2026-09-08T15:38:03.538072+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:03.538147+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:03.567060+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:03.684384+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:03.684835+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:03.901385+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:03.901866+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:04.117975+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:04.597690+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:04.950809+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:04.964096+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:04.964923+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:04.965409+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:04.978896+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:05.223868+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:05.223918+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:05.226165+00:00", "trade", 11.3568, 100.0]
["2026-09-08T15:38:05.524600+00:00", "trade", 11.355, 600.0]
["2026-09-08T15:38:06.133942+00:00", "trade", 11.3454, 1.0]
["2026-09-08T15:38:06.442650+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:06.467674+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:06.718564+00:00", "trade", 11.3474, 11.0]
["2026-09-08T15:38:06.722575+00:00", "trade", 11.3474, 3.0]
["2026-09-08T15:38:06.724290+00:00", "trade", 11.3474, 1.0]
["2026-09-08T15:38:06.726268+00:00", "trade", 11.3474, 3.0]
["2026-09-08T15:38:06.728918+00:00", "trade", 11.3474, 1.0]
["2026-09-08T15:38:06.730716+00:00", "trade", 11.3474, 30.0]
["2026-09-08T15:38:06.732511+00:00", "trade", 11.3474, 8.0]
["2026-09-08T15:38:06.734261+00:00", "trade", 11.3474, 5.0]
["2026-09-08T15:38:07.293015+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:07.357308+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:07.633209+00:00", "trade", 11.355, 10.0]
["2026-09-08T15:38:07.847269+00:00", "trade", 11.35, 13.0]
["2026-09-08T15:38:07.847411+00:00", "trade", 11.35, 1.0]
["2026-09-08T15:38:08.374265+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:08.376139+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:08.555997+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:09.228365+00:00", "trade", 11.355, 800.0]
["2026-09-08T15:38:09.336986+00:00", "trade", 11.3535, 10.0]
["2026-09-08T15:38:09.890223+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:09.890283+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:09.890774+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:09.890774+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:09.890774+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:09.890814+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:09.891245+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:09.891245+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:09.891611+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:09.893696+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:10.106491+00:00", "trade", 11.35, 3.0]
["2026-09-08T15:38:10.536158+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:10.767859+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:10.768300+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:10.769207+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:11.021501+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:11.023541+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:11.023752+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:11.023912+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:11.023982+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:11.024383+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:11.047127+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:11.047673+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:12.231888+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:12.248235+00:00", "trade", 11.35, 11.0]
["2026-09-08T15:38:12.248237+00:00", "trade", 11.35, 89.0]
["2026-09-08T15:38:12.248250+00:00", "trade", 11.35, 200.0]
["2026-09-08T15:38:12.248253+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:38:12.248355+00:00", "trade", 11.35, 186.0]
["2026-09-08T15:38:12.248577+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:12.248633+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:12.248658+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:12.248673+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:12.248863+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:12.248863+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:12.248863+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:12.248948+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:12.248950+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:38:12.249179+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:12.252993+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:12.253339+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:12.256441+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:12.282022+00:00", "quote", 11.35, 11.36]
["2026-09-08T15:38:14.292535+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:38:14.292535+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:38:14.292610+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:38:14.292620+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:38:14.292635+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:38:14.292675+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:38:14.292740+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:38:14.292956+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:38:14.293006+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:14.293007+00:00", "trade", 11.35, 183.0]
["2026-09-08T15:38:14.293010+00:00", "trade", 11.35, 82.0]
["2026-09-08T15:38:14.293041+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:14.293041+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:14.293047+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:14.293077+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:14.293237+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:14.293397+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:14.293522+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:14.293753+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:14.293834+00:00", "trade", 11.35, 7.0]
["2026-09-08T15:38:14.294605+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:14.294881+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:14.300895+00:00", "trade", 11.345, 200.0]
["2026-09-08T15:38:14.301619+00:00", "trade", 11.345, 200.0]
["2026-09-08T15:38:14.301680+00:00", "trade", 11.345, 200.0]
["2026-09-08T15:38:14.304512+00:00", "trade", 11.345, 200.0]
["2026-09-08T15:38:14.304744+00:00", "trade", 11.345, 200.0]
["2026-09-08T15:38:14.305204+00:00", "trade", 11.345, 200.0]
["2026-09-08T15:38:14.380233+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:15.125354+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:15.127755+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:15.327393+00:00", "trade", 11.345, 800.0]
["2026-09-08T15:38:15.328497+00:00", "trade", 11.35, 4.0]
["2026-09-08T15:38:15.798788+00:00", "trade", 11.3423, 3.0]
["2026-09-08T15:38:16.526284+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:16.528073+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:16.528168+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:16.528449+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:16.580949+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:16.581425+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:16.581946+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:16.650222+00:00", "trade", 11.345, 97.0]
["2026-09-08T15:38:16.650835+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:16.650850+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:16.650880+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:16.651401+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:16.651601+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:16.664909+00:00", "trade", 11.345, 3.0]
["2026-09-08T15:38:16.666296+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:17.031988+00:00", "trade", 11.345, 291.0]
["2026-09-08T15:38:17.083693+00:00", "trade", 11.345, 54.0]
["2026-09-08T15:38:17.084711+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:17.118872+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:17.236044+00:00", "trade", 11.3465, 8.0]
["2026-09-08T15:38:17.236411+00:00", "trade", 11.3465, 1.0]
["2026-09-08T15:38:17.929766+00:00", "trade", 11.3455, 2.0]
["2026-09-08T15:38:18.097483+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:18.204036+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:18.487345+00:00", "trade", 11.3499, 3.0]
["2026-09-08T15:38:18.568312+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:18.682914+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:19.236362+00:00", "trade", 11.3436, 30.0]
["2026-09-08T15:38:19.400945+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:19.578713+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:19.579199+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:19.893135+00:00", "trade", 11.345, 311.0]
["2026-09-08T15:38:19.894664+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:19.918836+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:19.946764+00:00", "trade", 11.35, 200.0]
["2026-09-08T15:38:19.946768+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:38:19.946771+00:00", "trade", 11.35, 300.0]
["2026-09-08T15:38:19.946771+00:00", "trade", 11.35, 65.0]
["2026-09-08T15:38:19.946774+00:00", "trade", 11.35, 200.0]
["2026-09-08T15:38:19.946774+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:38:19.946780+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:38:19.946780+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:38:19.946780+00:00", "trade", 11.35, 200.0]
["2026-09-08T15:38:19.946780+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:38:19.946897+00:00", "trade", 11.35, 75.0]
["2026-09-08T15:38:19.946900+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:38:19.947479+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:19.947590+00:00", "quote", 11.35, 11.35]
["2026-09-08T15:38:19.947795+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:19.947880+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:19.948221+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:19.948281+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:19.948286+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:19.948361+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:19.948367+00:00", "trade", 11.35, 5.0]
["2026-09-08T15:38:19.948762+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:19.956727+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:38:19.957175+00:00", "trade", 11.35, 5.0]
["2026-09-08T15:38:19.957575+00:00", "trade", 11.35, 28.0]
["2026-09-08T15:38:19.979049+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:20.002901+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:20.003457+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:20.003938+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:20.172153+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:20.172168+00:00", "trade", 11.35, 100.0]
["2026-09-08T15:38:20.172594+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:20.172674+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:20.173196+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:20.275744+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:20.472652+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:20.498759+00:00", "trade", 11.3453, 6.0]
["2026-09-08T15:38:20.647548+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:20.647989+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:20.652841+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:20.653592+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:20.697769+00:00", "trade", 11.3499, 100.0]
["2026-09-08T15:38:21.409078+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:21.410035+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:21.410035+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:21.410717+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:21.411198+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:21.411238+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:21.508870+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:21.689839+00:00", "trade", 11.345, 567.0]
["2026-09-08T15:38:21.690767+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:21.701573+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:21.780741+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:22.053645+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:22.185844+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:22.185844+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:22.221634+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:22.221694+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:22.221754+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:22.221819+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:22.222621+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:22.222661+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:22.223062+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:22.252948+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:22.253309+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:22.253429+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:22.253459+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:22.253951+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:22.257589+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:22.417653+00:00", "trade", 11.3401, 1.0]
["2026-09-08T15:38:22.628475+00:00", "trade", 11.3499, 2000.0]
["2026-09-08T15:38:22.629112+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:22.668957+00:00", "trade", 11.345, 800.0]
["2026-09-08T15:38:22.927371+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:23.108337+00:00", "trade", 11.345, 75.0]
["2026-09-08T15:38:23.109268+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:23.109349+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:23.109349+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:23.109389+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:23.152807+00:00", "trade", 11.345, 25.0]
["2026-09-08T15:38:23.152810+00:00", "trade", 11.345, 41.0]
["2026-09-08T15:38:24.369152+00:00", "trade", 11.345, 500.0]
["2026-09-08T15:38:24.432919+00:00", "trade", 11.345, 1035.0]
["2026-09-08T15:38:24.711134+00:00", "trade", 11.3458, 29.0]
["2026-09-08T15:38:25.294220+00:00", "trade", 11.3401, 2000.0]
["2026-09-08T15:38:25.295297+00:00", "trade", 11.35, 15.0]
["2026-09-08T15:38:25.401100+00:00", "trade", 11.3457, 10.0]
["2026-09-08T15:38:26.183108+00:00", "trade", 11.3497, 220.0]
["2026-09-08T15:38:26.810237+00:00", "trade", 11.35, 1.0]
["2026-09-08T15:38:27.180514+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:27.180995+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:27.181351+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:27.181551+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:27.181827+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:27.181832+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:27.291549+00:00", "trade", 11.3477, 10.0]
["2026-09-08T15:38:27.621279+00:00", "trade", 11.35, 25.0]
["2026-09-08T15:38:27.926842+00:00", "trade", 11.345, 70.0]
["2026-09-08T15:38:27.926842+00:00", "trade", 11.34, 30.0]
["2026-09-08T15:38:27.927479+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:27.927479+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:27.927514+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:27.927514+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:27.927519+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:27.927554+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:27.927554+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:27.927915+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:27.927955+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:27.928035+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:27.929273+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:27.938997+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:28.061918+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:28.131303+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:28.524212+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:28.524227+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:28.524423+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:28.524668+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:28.524794+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:28.525173+00:00", "trade", 11.34, 50.0]
["2026-09-08T15:38:28.525350+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:28.525535+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:28.525791+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:28.525831+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:28.526478+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:28.526533+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:28.526568+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:28.535274+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:28.535394+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:28.538501+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:28.575078+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:28.575088+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:28.575143+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:28.575153+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:28.576125+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:28.625703+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:28.693284+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:28.694246+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:28.697717+00:00", "trade", 11.345, 2.0]
["2026-09-08T15:38:28.697785+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:28.697840+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:28.706049+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:28.732658+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:28.734216+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:28.806563+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:28.955412+00:00", "trade", 11.34, 100.0]
["2026-09-08T15:38:28.955462+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:28.955517+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:28.955793+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:28.955878+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:28.955883+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:28.955938+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:28.956329+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:28.956490+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:29.000895+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:29.002063+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:29.072038+00:00", "trade", 11.3458, 2.0]
["2026-09-08T15:38:29.072776+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:29.073327+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:29.382096+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:29.382151+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:29.382206+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:29.382216+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:29.382567+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:29.382743+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:29.382788+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:29.383108+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:29.383309+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:29.383670+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:29.385469+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:29.406715+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:29.997814+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:30.027560+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:30.027796+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:30.027911+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:30.028597+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:30.028718+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:30.405734+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:30.405899+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:30.409763+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:30.409804+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:31.082598+00:00", "trade", 11.3438, 800.0]
["2026-09-08T15:38:31.082608+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:31.083259+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:31.083540+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:31.089464+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:31.098946+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:31.099002+00:00", "trade", 11.3193, 37.0]
["2026-09-08T15:38:31.099588+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:31.101829+00:00", "trade", 11.3193, 15.0]
["2026-09-08T15:38:31.104144+00:00", "trade", 11.3193, 7.0]
["2026-09-08T15:38:31.266084+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:31.266109+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:32.003621+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:32.004839+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:32.005320+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:32.101368+00:00", "trade", 11.35, 1.0]
["2026-09-08T15:38:32.101456+00:00", "trade", 11.345, 1.0]
["2026-09-08T15:38:32.155126+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:32.155613+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:32.168132+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:32.168894+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:32.169215+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:32.275368+00:00", "trade", 11.3459, 33.0]
["2026-09-08T15:38:32.279612+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:32.717357+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:32.822533+00:00", "trade", 11.3416, 100.0]
["2026-09-08T15:38:33.061580+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:33.062458+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:33.062503+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:33.094969+00:00", "trade", 11.34, 100.0]
["2026-09-08T15:38:33.125648+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:33.211607+00:00", "trade", 11.3459, 1.0]
["2026-09-08T15:38:33.408686+00:00", "trade", 11.34, 1.0]
["2026-09-08T15:38:33.633356+00:00", "trade", 11.34, 100.0]
["2026-09-08T15:38:33.633392+00:00", "trade", 11.34, 30.0]
["2026-09-08T15:38:33.633394+00:00", "quote", 11.34, 11.34]
["2026-09-08T15:38:33.633400+00:00", "quote", 11.34, 11.34]
["2026-09-08T15:38:33.633450+00:00", "quote", 11.34, 11.34]
["2026-09-08T15:38:33.633455+00:00", "quote", 11.34, 11.34]
["2026-09-08T15:38:33.633455+00:00", "quote", 11.34, 11.34]
["2026-09-08T15:38:33.633465+00:00", "quote", 11.34, 11.34]
["2026-09-08T15:38:33.633470+00:00", "quote", 11.34, 11.34]
["2026-09-08T15:38:33.633490+00:00", "quote", 11.34, 11.34]
["2026-09-08T15:38:33.633505+00:00", "quote", 11.34, 11.34]
["2026-09-08T15:38:33.633505+00:00", "quote", 11.34, 11.34]
["2026-09-08T15:38:33.633535+00:00", "quote", 11.34, 11.34]
["2026-09-08T15:38:33.633645+00:00", "quote", 11.34, 11.34]
["2026-09-08T15:38:33.633675+00:00", "quote", 11.34, 11.34]
["2026-09-08T15:38:33.633679+00:00", "trade", 11.34, 100.0]
["2026-09-08T15:38:33.633680+00:00", "quote", 11.34, 11.34]
["2026-09-08T15:38:33.633680+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:33.633684+00:00", "trade", 11.34, 100.0]
["2026-09-08T15:38:33.633695+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:33.633951+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:33.634302+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:33.634332+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:33.634357+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:33.634387+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:33.634407+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:33.634407+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:33.634437+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:33.634568+00:00", "trade", 11.34, 3.0]
["2026-09-08T15:38:33.634793+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:33.635088+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:33.635399+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:33.635620+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:33.639173+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:33.639694+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:33.640110+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:33.640847+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:33.641313+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:33.653457+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:33.654610+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:33.664952+00:00", "trade", 11.335, 100.0]
["2026-09-08T15:38:33.673024+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:33.676587+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:33.690423+00:00", "trade", 11.335, 200.0]
["2026-09-08T15:38:33.703511+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:33.779757+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:33.783461+00:00", "trade", 11.33, 100.0]
["2026-09-08T15:38:33.783473+00:00", "trade", 11.33, 100.0]
["2026-09-08T15:38:33.783536+00:00", "trade", 11.33, 2.0]
["2026-09-08T15:38:33.783545+00:00", "trade", 11.33, 3.0]
["2026-09-08T15:38:33.783545+00:00", "trade", 11.33, 1.0]
["2026-09-08T15:38:33.783602+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:33.783652+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:33.783697+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:33.783714+00:00", "trade", 11.33, 5.0]
["2026-09-08T15:38:33.783717+00:00", "trade", 11.33, 12.0]
["2026-09-08T15:38:33.783720+00:00", "trade", 11.33, 100.0]
["2026-09-08T15:38:33.783723+00:00", "trade", 11.33, 16.0]
["2026-09-08T15:38:33.783729+00:00", "trade", 11.33, 5.0]
["2026-09-08T15:38:33.783738+00:00", "trade", 11.33, 100.0]
["2026-09-08T15:38:33.783738+00:00", "trade", 11.33, 900.0]
["2026-09-08T15:38:33.783750+00:00", "trade", 11.33, 12.0]
["2026-09-08T15:38:33.783753+00:00", "trade", 11.33, 12.0]
["2026-09-08T15:38:33.783756+00:00", "trade", 11.33, 13.0]
["2026-09-08T15:38:33.783771+00:00", "trade", 11.33, 882.0]
["2026-09-08T15:38:33.783864+00:00", "trade", 11.33, 100.0]
["2026-09-08T15:38:33.783967+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:33.784007+00:00", "quote", 11.33, 11.33]
["2026-09-08T15:38:33.784017+00:00", "quote", 11.33, 11.33]
["2026-09-08T15:38:33.784068+00:00", "quote", 11.33, 11.33]
["2026-09-08T15:38:33.784073+00:00", "quote", 11.33, 11.33]
["2026-09-08T15:38:33.784103+00:00", "quote", 11.33, 11.33]
["2026-09-08T15:38:33.784108+00:00", "quote", 11.33, 11.33]
["2026-09-08T15:38:33.784113+00:00", "quote", 11.33, 11.33]
["2026-09-08T15:38:33.784128+00:00", "quote", 11.33, 11.33]
["2026-09-08T15:38:33.784163+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:33.784178+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:33.784258+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:33.784268+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:33.784373+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:33.784373+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:33.784550+00:00", "trade", 11.32, 3.0]
["2026-09-08T15:38:33.784619+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:33.784725+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:33.784739+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:33.784744+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:33.784799+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:33.785040+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:33.785319+00:00", "trade", 11.33, 6.0]
["2026-09-08T15:38:33.785531+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:33.785782+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:33.786418+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:33.788373+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:33.788387+00:00", "trade", 11.325, 1.0]
["2026-09-08T15:38:33.789405+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:33.794828+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:33.795294+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:33.813828+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:33.862203+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:34.095688+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:34.134302+00:00", "trade", 11.3481, 23.0]
["2026-09-08T15:38:34.135693+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:34.297949+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:34.525780+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:34.526061+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:34.526261+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:34.571103+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:34.571549+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:34.587362+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:34.587843+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:34.589276+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:34.595361+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:34.818451+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:34.837596+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:35.061859+00:00", "trade", 11.33, 250.0]
["2026-09-08T15:38:35.072474+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:35.072660+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:35.072695+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:35.072800+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:35.072996+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:35.072996+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:35.073266+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:35.073477+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:35.073717+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:35.073758+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:35.074199+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:35.074600+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:35.104549+00:00", "trade", 11.325, 121.0]
["2026-09-08T15:38:35.105167+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:35.105247+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:35.105608+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:35.136127+00:00", "trade", 11.325, 50.0]
["2026-09-08T15:38:35.137499+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:35.177117+00:00", "trade", 11.325, 76.0]
["2026-09-08T15:38:35.182230+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:35.188906+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:35.473273+00:00", "trade", 11.33, 2.0]
["2026-09-08T15:38:35.473929+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:35.474054+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:35.474330+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:35.474395+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:35.474395+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:35.474435+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:35.474645+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:35.474881+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:35.475116+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:35.475116+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:35.475598+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:35.577279+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:35.925637+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:35.926153+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:35.926594+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:36.005306+00:00", "trade", 11.325, 46.0]
["2026-09-08T15:38:36.011020+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:36.011100+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:36.011175+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:36.011541+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:36.011541+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:36.073804+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:36.093259+00:00", "trade", 11.3265, 1.0]
["2026-09-08T15:38:36.097906+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:36.097967+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:36.098889+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:36.098929+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:36.160029+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:36.287076+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:36.287317+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:36.291431+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:36.291912+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:36.576870+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:36.576930+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:36.577581+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:36.577947+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:36.912933+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:36.912988+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:36.913249+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:37.012816+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:37.012901+00:00", "quote", 11.33, 11.33]
["2026-09-08T15:38:37.012901+00:00", "quote", 11.33, 11.33]
["2026-09-08T15:38:37.012931+00:00", "quote", 11.33, 11.33]
["2026-09-08T15:38:37.012944+00:00", "trade", 11.33, 80.0]
["2026-09-08T15:38:37.012946+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:37.012946+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:37.012947+00:00", "trade", 11.33, 173.0]
["2026-09-08T15:38:37.012951+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:37.012992+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:37.012996+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:37.013006+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:37.013027+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:37.013027+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:37.013036+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:37.013041+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:37.013047+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:37.013052+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:37.013062+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:37.013062+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:37.013081+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:37.013106+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:37.013267+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:37.013277+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:37.013305+00:00", "trade", 11.33, 2.0]
["2026-09-08T15:38:37.013314+00:00", "trade", 11.33, 100.0]
["2026-09-08T15:38:37.013803+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:37.013868+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:37.013908+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:37.013908+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:37.013948+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:37.013948+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:37.013989+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:37.014109+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:37.014189+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:37.014349+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:37.014430+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:37.014470+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:37.014550+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:37.014991+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:37.015302+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:37.018865+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:37.019311+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:37.034156+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:37.042306+00:00", "trade", 11.335, 30.0]
["2026-09-08T15:38:37.043679+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:37.119184+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:37.167069+00:00", "trade", 11.335, 2000.0]
["2026-09-08T15:38:37.528035+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:37.528236+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:39.530669+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:39.530845+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:39.530925+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:39.530955+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:39.531346+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:39.531346+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:39.532759+00:00", "trade", 11.34, 1.0]
["2026-09-08T15:38:39.533191+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:39.533346+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:39.533551+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:39.533667+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:39.534439+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:39.534449+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:39.543675+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:39.562003+00:00", "trade", 11.335, 61.0]
["2026-09-08T15:38:40.680604+00:00", "trade", 11.3459, 2.0]
["2026-09-08T15:38:40.848953+00:00", "trade", 11.334, 1.0]
["2026-09-08T15:38:40.966547+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:40.966551+00:00", "trade", 11.34, 307.0]
["2026-09-08T15:38:40.966592+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:40.966602+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:40.966607+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:40.966612+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:40.966637+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:40.966642+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:40.966642+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:40.966647+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:40.966652+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:40.966652+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:40.966672+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:40.966692+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:40.966761+00:00", "trade", 11.34, 2.0]
["2026-09-08T15:38:40.966848+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:40.967128+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:40.967128+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:40.967133+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:40.967153+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:40.967514+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:40.967549+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:40.967549+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:40.967594+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:40.967599+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:40.967670+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:40.968015+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:40.968742+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:40.969073+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:40.970105+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:40.971634+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:40.972471+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:40.972957+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:41.001585+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:41.002482+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:41.045871+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:41.046637+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:41.074834+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:41.237038+00:00", "trade", 11.345, 800.0]
["2026-09-08T15:38:41.238072+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:41.238558+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:41.238604+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:41.238644+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:41.525099+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:41.826772+00:00", "trade", 11.3435, 2000.0]
["2026-09-08T15:38:41.827825+00:00", "trade", 11.35, 12.0]
["2026-09-08T15:38:42.137269+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:42.137896+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:42.137906+00:00", "quote", 11.34, 11.34]
["2026-09-08T15:38:42.137911+00:00", "quote", 11.34, 11.34]
["2026-09-08T15:38:42.137946+00:00", "quote", 11.34, 11.34]
["2026-09-08T15:38:42.137951+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:42.137971+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:42.138001+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:42.138016+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:42.138076+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:42.138126+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:42.138302+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:42.138412+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:42.138497+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:42.138673+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:42.138733+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:42.138873+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:42.139134+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:42.139244+00:00", "quote", 11.34, 11.35]
["2026-09-08T15:38:42.139830+00:00", "quote", 11.34, 11.34]
["2026-09-08T15:38:42.139840+00:00", "quote", 11.34, 11.34]
["2026-09-08T15:38:42.139895+00:00", "quote", 11.34, 11.34]
["2026-09-08T15:38:42.139976+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:42.140086+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:42.140211+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:42.140256+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:42.140261+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:42.140266+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:42.140372+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:42.140412+00:00", "trade", 11.335, 41.0]
["2026-09-08T15:38:42.140452+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:42.140492+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:42.140537+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:42.140572+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:42.140727+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:42.141093+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:42.141564+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:42.148260+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:42.171034+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:42.171040+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:42.171118+00:00", "trade", 11.34, 100.0]
["2026-09-08T15:38:42.171706+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:42.171746+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:42.171826+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:42.174212+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:42.174663+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:42.175109+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:42.179575+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:42.268656+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:42.423309+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:42.586498+00:00", "trade", 11.335, 800.0]
["2026-09-08T15:38:42.587559+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:42.655165+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:42.659024+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:42.829259+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:42.835920+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:42.873599+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:42.936584+00:00", "trade", 11.34, 2.0]
["2026-09-08T15:38:43.195910+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:43.521148+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:43.522105+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:43.574841+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:43.598126+00:00", "trade", 11.3399, 60.0]
["2026-09-08T15:38:43.738555+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:43.792393+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:43.991268+00:00", "trade", 11.335, 100.0]
["2026-09-08T15:38:43.991315+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:43.991436+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:43.991636+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:43.992298+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:43.992338+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:43.992779+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:43.992894+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:44.027266+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:44.027707+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:44.135744+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:44.438403+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:44.438443+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:44.438844+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:44.438844+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:44.459325+00:00", "trade", 11.335, 10.0]
["2026-09-08T15:38:44.460646+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:44.483094+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:44.608297+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:44.619609+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:44.620100+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:44.620300+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:44.621087+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:44.643345+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:44.643771+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:44.643906+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:44.656992+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:45.810288+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:45.836917+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:45.837378+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:45.868302+00:00", "trade", 11.33, 1.0]
["2026-09-08T15:38:46.086896+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:46.087377+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:46.087858+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:46.088299+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:46.155960+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:46.156000+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:46.606947+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:46.651522+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:46.651999+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:46.871856+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:46.872738+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:47.057671+00:00", "trade", 11.3336, 79.0]
["2026-09-08T15:38:47.459522+00:00", "trade", 11.3209, 100.0]
["2026-09-08T15:38:47.460585+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:47.461543+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:47.461583+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:47.462024+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:47.463382+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:47.469762+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:47.999481+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:48.000518+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:48.006849+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:48.017193+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:48.017679+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:48.275234+00:00", "trade", 11.33, 2.0]
["2026-09-08T15:38:48.283130+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:48.284654+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:48.284694+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:48.299359+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:48.300341+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:48.300341+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:48.300341+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:48.300977+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:48.409089+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:48.409330+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:48.610217+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:48.611415+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:48.989323+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:48.989323+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:48.989960+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:48.990441+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:49.513604+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:50.425485+00:00", "trade", 11.3336, 3.0]
["2026-09-08T15:38:50.425855+00:00", "trade", 11.3336, 1.0]
["2026-09-08T15:38:50.552749+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:50.552754+00:00", "trade", 11.33, 100.0]
["2026-09-08T15:38:50.552847+00:00", "trade", 11.33, 100.0]
["2026-09-08T15:38:50.552847+00:00", "trade", 11.33, 30.0]
["2026-09-08T15:38:50.552849+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:50.552850+00:00", "trade", 11.33, 20.0]
["2026-09-08T15:38:50.552853+00:00", "trade", 11.33, 100.0]
["2026-09-08T15:38:50.552889+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:50.552904+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:50.552909+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:50.552929+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:50.552934+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:50.552944+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:50.552964+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:50.552969+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:50.553075+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:50.553210+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:50.553441+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:50.553461+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:50.553486+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:50.553488+00:00", "trade", 11.33, 52.0]
["2026-09-08T15:38:50.553621+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:50.553827+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:50.553857+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:50.554147+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:50.554187+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:50.554308+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:50.554548+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:50.554832+00:00", "trade", 11.325, 10.0]
["2026-09-08T15:38:50.592278+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:50.592604+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:50.702199+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:50.702590+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:50.702755+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:50.702836+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:50.703317+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:50.703357+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:50.805871+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:50.928704+00:00", "trade", 11.33, 1.0]
["2026-09-08T15:38:50.929750+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:50.943357+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:51.486884+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:51.487360+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:51.522135+00:00", "trade", 11.325, 2000.0]
["2026-09-08T15:38:51.553713+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:51.561940+00:00", "trade", 11.3212, 100.0]
["2026-09-08T15:38:51.563080+00:00", "trade", 11.3469, 2.0]
["2026-09-08T15:38:51.569663+00:00", "trade", 11.325, 50.0]
["2026-09-08T15:38:51.570232+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:51.627683+00:00", "trade", 11.325, 10.0]
["2026-09-08T15:38:51.668099+00:00", "trade", 11.3265, 10.0]
["2026-09-08T15:38:51.712297+00:00", "trade", 11.325, 10.0]
["2026-09-08T15:38:51.712376+00:00", "trade", 11.33, 10.0]
["2026-09-08T15:38:51.942026+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:51.942472+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:51.983890+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:52.087446+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:52.087451+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:52.087927+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:52.142983+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:52.148386+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:52.148388+00:00", "trade", 11.32, 3.0]
["2026-09-08T15:38:52.148912+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:52.149188+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:52.149864+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:52.150571+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:52.151067+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:52.171690+00:00", "trade", 11.3206, 97.0]
["2026-09-08T15:38:52.335771+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:52.342733+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:52.342773+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:52.342793+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:52.344362+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:52.408710+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:52.478840+00:00", "trade", 11.3299, 1500.0]
["2026-09-08T15:38:52.479894+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:52.513303+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:52.588753+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:52.754560+00:00", "trade", 11.325, 200.0]
["2026-09-08T15:38:53.635224+00:00", "trade", 11.3468, 44.0]
["2026-09-08T15:38:54.229718+00:00", "trade", 11.325, 1.0]
["2026-09-08T15:38:54.242817+00:00", "trade", 11.325, 30.0]
["2026-09-08T15:38:54.800208+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:54.800729+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:54.800745+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:54.800745+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:54.800890+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:54.800890+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:54.801371+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:54.801371+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:54.801401+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:54.839622+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:54.903684+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:54.904200+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:54.904245+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:55.091586+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:55.316952+00:00", "trade", 11.3393, 14.0]
["2026-09-08T15:38:55.324579+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:55.666307+00:00", "trade", 11.348, 53.0]
["2026-09-08T15:38:55.884761+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:56.367288+00:00", "trade", 11.325, 100.0]
["2026-09-08T15:38:56.423868+00:00", "trade", 11.325, 167.0]
["2026-09-08T15:38:56.442461+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:56.442942+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:56.460408+00:00", "trade", 11.33, 2.0]
["2026-09-08T15:38:56.460420+00:00", "trade", 11.325, 2.0]
["2026-09-08T15:38:56.461426+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:56.461787+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:56.654811+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:56.655207+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:56.655332+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:56.655332+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:56.655412+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:56.655773+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:56.655853+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:56.655893+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:56.655933+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:56.655933+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:56.656369+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:56.658094+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:56.842517+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:56.842517+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:56.842517+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:56.843113+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:57.969986+00:00", "trade", 11.324, 46.0]
["2026-09-08T15:38:57.969995+00:00", "trade", 11.324, 1.0]
["2026-09-08T15:38:57.977889+00:00", "trade", 11.325, 100.0]
["2026-09-08T15:38:59.453745+00:00", "trade", 11.3214, 300.0]
["2026-09-08T15:38:59.491783+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:59.492535+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:59.543511+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:38:59.543581+00:00", "quote", 11.33, 11.33]
["2026-09-08T15:38:59.543596+00:00", "quote", 11.33, 11.33]
["2026-09-08T15:38:59.543612+00:00", "quote", 11.33, 11.33]
["2026-09-08T15:38:59.543621+00:00", "quote", 11.33, 11.33]
["2026-09-08T15:38:59.543636+00:00", "quote", 11.33, 11.33]
["2026-09-08T15:38:59.543641+00:00", "trade", 11.33, 300.0]
["2026-09-08T15:38:59.543641+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:59.543647+00:00", "trade", 11.33, 1.0]
["2026-09-08T15:38:59.543652+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:59.543656+00:00", "trade", 11.33, 1.0]
["2026-09-08T15:38:59.543686+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:59.543712+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:59.543731+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:59.543736+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:59.543747+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:59.543752+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:59.543777+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:59.543795+00:00", "trade", 11.33, 51.0]
["2026-09-08T15:38:59.543842+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:59.543939+00:00", "trade", 11.33, 100.0]
["2026-09-08T15:38:59.544117+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:59.544193+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:59.544328+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:59.544343+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:59.544548+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:59.544714+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:59.544789+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:59.544990+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:59.545110+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:59.545215+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:59.545661+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:59.564877+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:59.647423+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:59.778429+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:38:59.993128+00:00", "trade", 11.335, 14.0]
["2026-09-08T15:38:59.997841+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:39:00.045860+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:39:00.046316+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:39:00.050917+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:39:00.051373+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:39:00.136260+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:39:00.232654+00:00", "trade", 11.335, 200.0]
["2026-09-08T15:39:00.285830+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:39:00.443094+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:39:00.443239+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:39:00.443334+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:39:00.443385+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:39:00.443455+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:39:00.444357+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:39:00.532506+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:39:00.789197+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:39:00.790545+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:39:00.793557+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:39:00.951404+00:00", "trade", 11.3301, 2.0]
["2026-09-08T15:39:01.468095+00:00", "trade", 11.34, 1.0]
["2026-09-08T15:39:01.468176+00:00", "trade", 11.335, 1.0]
["2026-09-08T15:39:01.492097+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:39:01.492112+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:39:01.492192+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:39:01.492367+00:00", "quote", 11.33, 11.33]
["2026-09-08T15:39:01.492372+00:00", "quote", 11.33, 11.33]
["2026-09-08T15:39:01.492423+00:00", "quote", 11.33, 11.33]
["2026-09-08T15:39:01.492448+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:01.492458+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:01.492458+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:01.492558+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:01.492924+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:01.492934+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:01.492984+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:01.493069+00:00", "trade", 11.33, 52.0]
["2026-09-08T15:39:01.493094+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:01.493114+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:01.493210+00:00", "trade", 11.33, 12.0]
["2026-09-08T15:39:01.493225+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:01.493300+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:01.493350+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:01.493706+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:01.493731+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:01.493786+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:01.570889+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:01.571235+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:01.571851+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:01.602900+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:01.602995+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:01.603517+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:01.603998+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:01.606183+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:02.270768+00:00", "trade", 11.325, 100.0]
["2026-09-08T15:39:02.271359+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:02.272046+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:02.280054+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:02.319604+00:00", "trade", 11.325, 100.0]
["2026-09-08T15:39:02.667645+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:02.668127+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:02.668768+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:02.923208+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:02.946378+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:02.974384+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:03.302574+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:03.366431+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:03.366892+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:03.367353+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:03.367393+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:03.541071+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:39:03.541182+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:39:03.541185+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:39:03.541189+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:39:03.541261+00:00", "trade", 11.32, 1.0]
["2026-09-08T15:39:03.542008+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:03.542169+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:03.542174+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:03.542209+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:03.542329+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:03.542334+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:03.542490+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:03.542770+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:03.543332+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:03.548920+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:03.549371+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:03.570020+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:03.602788+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:03.714634+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:03.714639+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:03.714684+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:03.715280+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:03.715305+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:03.715375+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:03.715426+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:03.715616+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:03.716057+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:03.716057+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:03.717029+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:03.816581+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:03.817062+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:04.122799+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:04.206628+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:04.207064+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:04.223433+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:04.223909+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:04.282769+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:04.336774+00:00", "trade", 11.3476, 2.0]
["2026-09-08T15:39:04.397317+00:00", "trade", 11.3476, 32.0]
["2026-09-08T15:39:04.478955+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:04.479496+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:04.480033+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:04.481386+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:04.768889+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:04.769004+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:04.769441+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:04.769892+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:04.811676+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:04.811681+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:04.812102+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:04.812543+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:04.812984+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:04.814703+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:04.815184+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:04.852859+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:05.037334+00:00", "trade", 11.3265, 1.0]
["2026-09-08T15:39:05.333303+00:00", "trade", 11.3265, 10.0]
["2026-09-08T15:39:05.605001+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:05.605197+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:05.605427+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:05.605478+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:05.612364+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:05.616123+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:05.621245+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:05.621726+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:05.960808+00:00", "trade", 11.322, 14.0]
["2026-09-08T15:39:05.961880+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:05.962316+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:05.962346+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:05.962736+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:05.962797+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:05.963754+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:06.015692+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:06.267897+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:06.267897+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:06.268373+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:06.268373+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:06.268413+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:06.268819+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:06.272297+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:06.295643+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:06.304268+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:06.304704+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:06.305581+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:07.068760+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:07.068760+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:07.068760+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:07.068875+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:07.069231+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:07.069231+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:07.139443+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:07.139899+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:07.140360+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:07.142019+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:07.324242+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:07.637295+00:00", "trade", 11.32, 77.0]
["2026-09-08T15:39:07.637862+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:07.637898+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:07.637928+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:07.638344+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:07.638820+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:07.639296+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:07.813310+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:07.813750+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:08.156046+00:00", "trade", 11.325, 70.0]
["2026-09-08T15:39:08.158975+00:00", "trade", 11.325, 60.0]
["2026-09-08T15:39:08.159913+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:09.716693+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:09.716738+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:09.716883+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:10.444166+00:00", "trade", 11.325, 250.0]
["2026-09-08T15:39:10.520598+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:10.520638+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:10.521039+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:10.719496+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:10.723536+00:00", "trade", 11.3384, 7.0]
["2026-09-08T15:39:11.079281+00:00", "trade", 11.3227, 100.0]
["2026-09-08T15:39:11.395016+00:00", "trade", 11.3214, 50.0]
["2026-09-08T15:39:11.399491+00:00", "trade", 11.3481, 5.0]
["2026-09-08T15:39:11.418385+00:00", "trade", 11.325, 46.0]
["2026-09-08T15:39:11.418973+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:11.488754+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:11.539530+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:11.818979+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:11.819420+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:12.319663+00:00", "trade", 11.33, 15.0]
["2026-09-08T15:39:12.319664+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:12.320100+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:12.320706+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:12.320902+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:12.323333+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:12.323824+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:12.324305+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:12.447267+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:12.522194+00:00", "trade", 11.3227, 100.0]
["2026-09-08T15:39:13.008955+00:00", "trade", 11.325, 19.0]
["2026-09-08T15:39:13.101157+00:00", "trade", 11.3228, 31.0]
["2026-09-08T15:39:13.438201+00:00", "trade", 11.3265, 10.0]
["2026-09-08T15:39:13.570462+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:13.829878+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:15.092484+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:15.120841+00:00", "trade", 11.3476, 1.0]
["2026-09-08T15:39:15.152426+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:15.152426+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:15.305515+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:15.305996+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:15.394864+00:00", "trade", 11.325, 12.0]
["2026-09-08T15:39:15.395825+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:15.395825+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:15.395865+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:15.437398+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:15.467333+00:00", "trade", 11.32, 1.0]
["2026-09-08T15:39:15.467337+00:00", "trade", 11.32, 88.0]
["2026-09-08T15:39:15.467337+00:00", "trade", 11.32, 11.0]
["2026-09-08T15:39:15.467635+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:15.468287+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:15.468327+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:15.468327+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:15.468367+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:15.468367+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:15.468407+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:15.468407+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:15.468407+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:15.468648+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:15.468728+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:15.468848+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:15.468848+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:15.468923+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:15.469645+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:15.940644+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:16.137216+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:16.137703+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:16.137708+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:16.321765+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:16.322602+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:16.452927+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:16.738350+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:16.739037+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:16.739037+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:16.739343+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:16.739899+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:16.811810+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:16.811811+00:00", "trade", 11.32, 30.0]
["2026-09-08T15:39:16.811811+00:00", "trade", 11.32, 70.0]
["2026-09-08T15:39:17.148755+00:00", "trade", 11.325, 250.0]
["2026-09-08T15:39:17.149432+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:17.149823+00:00", "trade", 11.33, 4.0]
["2026-09-08T15:39:17.345012+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:17.345128+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:17.346054+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:17.346095+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:17.366824+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:17.367265+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:17.367290+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:17.367315+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:17.417745+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:17.417745+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:17.446589+00:00", "trade", 11.32, 10.0]
["2026-09-08T15:39:17.446654+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:17.452432+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:17.529425+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:17.529430+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:17.632099+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:17.671182+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:17.671212+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:17.672124+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:17.772618+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:17.841818+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:17.965477+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:17.965532+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:17.966499+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:18.066723+00:00", "trade", 11.3481, 77.0]
["2026-09-08T15:39:18.337802+00:00", "trade", 11.325, 3.0]
["2026-09-08T15:39:18.427003+00:00", "trade", 11.3372, 24.0]
["2026-09-08T15:39:18.452558+00:00", "trade", 11.325, 2.0]
["2026-09-08T15:39:18.488645+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:18.731186+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:18.731196+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:18.796727+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:18.797368+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:18.797368+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:18.835750+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:19.057311+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:19.057321+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:19.058288+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:19.058334+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:19.173768+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:19.173803+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:19.174490+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:19.174770+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:19.451294+00:00", "trade", 11.32, 1.0]
["2026-09-08T15:39:19.610622+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:39:19.610751+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:39:20.078687+00:00", "trade", 11.32, 214.0]
["2026-09-08T15:39:20.078687+00:00", "trade", 11.32, 10.0]
["2026-09-08T15:39:20.078689+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:20.078749+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:20.078769+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:20.078774+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:20.078779+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:20.078779+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:20.078784+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:20.078829+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:20.078874+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:20.078874+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:20.078874+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:20.078894+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:20.078924+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:20.078929+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:20.079014+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:20.079049+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:20.079069+00:00", "trade", 11.32, 33.0]
["2026-09-08T15:39:20.079084+00:00", "trade", 11.32, 12.0]
["2026-09-08T15:39:20.079135+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:20.079180+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:20.079185+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:20.079240+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:20.079244+00:00", "trade", 11.32, 10.0]
["2026-09-08T15:39:20.079285+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:20.079290+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:20.079395+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:20.079616+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:20.079706+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:20.079741+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:20.079761+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:20.079866+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:20.079927+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:20.079987+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:20.080127+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:20.080333+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:20.080693+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:20.081300+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:20.084106+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:20.084427+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:20.084868+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:20.085309+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:20.162453+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:20.164172+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:20.279606+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:20.279676+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:20.304581+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:20.305017+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:20.693800+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:20.696562+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:20.696717+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:20.776297+00:00", "trade", 11.3165, 10.0]
["2026-09-08T15:39:20.821148+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:20.936693+00:00", "trade", 11.31, 18.0]
["2026-09-08T15:39:20.938010+00:00", "trade", 11.32, 1.0]
["2026-09-08T15:39:21.061038+00:00", "trade", 11.3235, 100.0]
["2026-09-08T15:39:21.272645+00:00", "trade", 11.3165, 1.0]
["2026-09-08T15:39:21.365261+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:21.366123+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:21.401257+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:21.479728+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:21.480264+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:21.480640+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:21.535977+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:21.678150+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:21.777464+00:00", "trade", 11.3235, 100.0]
["2026-09-08T15:39:21.996126+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:21.996181+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:21.997088+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:22.081975+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:22.216785+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:23.272340+00:00", "trade", 11.315, 16.0]
["2026-09-08T15:39:23.273266+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:23.273346+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:23.359734+00:00", "trade", 11.3172, 2000.0]
["2026-09-08T15:39:23.361134+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:23.753362+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:23.796915+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:24.203045+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:24.242247+00:00", "trade", 11.3474, 2.0]
["2026-09-08T15:39:24.354139+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:24.354575+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:24.501505+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:24.994738+00:00", "trade", 11.31, 10.0]
["2026-09-08T15:39:24.996586+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:24.997429+00:00", "trade", 11.3151, 500.0]
["2026-09-08T15:39:24.997669+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:25.422901+00:00", "trade", 11.315, 27.0]
["2026-09-08T15:39:25.423842+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:25.423922+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:25.463946+00:00", "trade", 11.315, 60.0]
["2026-09-08T15:39:25.464934+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:25.993591+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:26.137072+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:26.137513+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:26.137873+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:26.262013+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:26.262635+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:26.504888+00:00", "trade", 11.3481, 3.0]
["2026-09-08T15:39:26.506314+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:26.547888+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:26.548369+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:26.696817+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:26.809157+00:00", "trade", 11.31, 5.0]
["2026-09-08T15:39:27.054251+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:27.086503+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:27.652340+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:39:27.652408+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:27.652409+00:00", "trade", 11.31, 10.0]
["2026-09-08T15:39:27.652864+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:27.652969+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:27.652969+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:27.652969+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:27.652989+00:00", "trade", 11.315, 39.0]
["2026-09-08T15:39:27.653005+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:27.653049+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:27.653049+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:27.653084+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:27.653285+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:27.653406+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:27.653406+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:27.653445+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:27.653485+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:27.653766+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:27.653966+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:27.661460+00:00", "trade", 11.315, 100.0]
["2026-09-08T15:39:27.674174+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:27.930098+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:27.930459+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:27.930739+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:27.931977+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:27.932418+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:28.005161+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:28.005642+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:28.747160+00:00", "trade", 11.31, 10.0]
["2026-09-08T15:39:28.828713+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:28.828748+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:28.828789+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:28.828793+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:28.828909+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:28.829189+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:28.829189+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:28.857557+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:29.025857+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:29.026333+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:29.430047+00:00", "trade", 11.315, 51.0]
["2026-09-08T15:39:29.430624+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:29.430704+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:29.430704+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:29.430709+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:29.430744+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:29.430744+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:29.430985+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:29.431105+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:29.432904+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:29.442266+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:29.940953+00:00", "trade", 11.315, 2000.0]
["2026-09-08T15:39:29.997872+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:30.000515+00:00", "trade", 11.3243, 100.0]
["2026-09-08T15:39:30.401942+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:30.402418+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:30.521652+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:30.569903+00:00", "trade", 11.315, 500.0]
["2026-09-08T15:39:30.714044+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:30.714275+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:30.714721+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:30.715518+00:00", "trade", 11.31, 3.0]
["2026-09-08T15:39:30.715964+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:30.716405+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:30.716520+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:30.719282+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:30.769621+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:30.773305+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:30.773786+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:30.971245+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:30.972248+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:30.972248+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:30.972684+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:30.972689+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:30.972764+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:30.973165+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:31.002775+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:31.003256+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:31.049431+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:31.049912+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:31.050428+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:31.287851+00:00", "trade", 11.32, 353.0]
["2026-09-08T15:39:31.290549+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:31.316494+00:00", "trade", 11.3161, 50.0]
["2026-09-08T15:39:32.201283+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:32.201765+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:32.292515+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:32.292956+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:32.292956+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:32.293392+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:32.294675+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:32.316723+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:32.339278+00:00", "trade", 11.3105, 200.0]
["2026-09-08T15:39:32.340289+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:32.868344+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:32.868860+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:32.869181+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:32.869542+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:32.897353+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:32.926803+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:32.927279+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:32.927319+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:32.927760+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:33.029567+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:33.031226+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:33.111005+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:33.149552+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:33.149757+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:33.150018+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:33.150269+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:33.150484+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:33.200368+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:33.224297+00:00", "trade", 11.315, 232.0]
["2026-09-08T15:39:33.224385+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:33.231422+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:33.257619+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:33.280183+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:33.350590+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:33.352279+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:33.353206+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:33.645050+00:00", "trade", 11.315, 51.0]
["2026-09-08T15:39:33.645053+00:00", "trade", 11.315, 49.0]
["2026-09-08T15:39:33.645876+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:33.652968+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:33.653018+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:33.653049+00:00", "trade", 11.315, 51.0]
["2026-09-08T15:39:33.653052+00:00", "trade", 11.315, 301.0]
["2026-09-08T15:39:33.667661+00:00", "trade", 11.3477, 6.0]
["2026-09-08T15:39:33.697008+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:33.895284+00:00", "trade", 11.315, 6.0]
["2026-09-08T15:39:34.067975+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:34.088849+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:34.089416+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:34.814491+00:00", "trade", 11.315, 500.0]
["2026-09-08T15:39:34.845537+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:35.004079+00:00", "trade", 11.3472, 1.0]
["2026-09-08T15:39:35.176038+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:35.196742+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:35.196782+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:35.303421+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:35.308820+00:00", "trade", 11.315, 500.0]
["2026-09-08T15:39:35.315635+00:00", "trade", 11.3132, 1300.0]
["2026-09-08T15:39:35.316639+00:00", "trade", 11.32, 18.0]
["2026-09-08T15:39:35.416900+00:00", "trade", 11.315, 1.0]
["2026-09-08T15:39:35.620935+00:00", "trade", 11.3138, 10.0]
["2026-09-08T15:39:35.785211+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:35.799054+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:35.827941+00:00", "trade", 11.315, 800.0]
["2026-09-08T15:39:36.363827+00:00", "trade", 11.315, 1000.0]
["2026-09-08T15:39:36.897773+00:00", "trade", 11.315, 4.0]
["2026-09-08T15:39:36.950660+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:36.951507+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:37.054181+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:37.690394+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:37.690394+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:37.690394+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:37.690870+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:37.691511+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:37.737686+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:37.764134+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:38.233940+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:38.234472+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:38.234527+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:38.234642+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:38.234998+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:38.235599+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:38.236030+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:38.238887+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:38.258373+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:38.293221+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:38.293306+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:39.267732+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:39.267782+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:39.267782+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:39.321475+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:39.323715+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:39.324121+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:39.561792+00:00", "trade", 11.32, 10.0]
["2026-09-08T15:39:39.563520+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:39.743698+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:39.743698+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:39.782721+00:00", "trade", 11.315, 5.0]
["2026-09-08T15:39:39.784104+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:39.784590+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:39.788834+00:00", "trade", 11.32, 33.0]
["2026-09-08T15:39:39.788896+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:39.788941+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:39.789472+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:40.231658+00:00", "trade", 11.315, 1.0]
["2026-09-08T15:39:41.252675+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:41.252684+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:41.252700+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:41.252713+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:39:41.252785+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:41.253351+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:41.253351+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:41.253386+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:41.253707+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:41.253787+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:41.254148+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:41.255586+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:41.340854+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:41.942890+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:41.945611+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:41.946052+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:42.050843+00:00", "trade", 11.315, 800.0]
["2026-09-08T15:39:42.668812+00:00", "trade", 11.3165, 7.0]
["2026-09-08T15:39:43.292488+00:00", "trade", 11.31, 3.0]
["2026-09-08T15:39:43.458979+00:00", "trade", 11.3252, 10.0]
["2026-09-08T15:39:43.744677+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:43.745158+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:43.801508+00:00", "trade", 11.3354, 8.0]
["2026-09-08T15:39:43.829417+00:00", "trade", 11.31, 5.0]
["2026-09-08T15:39:44.059059+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:44.136282+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:44.870990+00:00", "trade", 11.315, 100.0]
["2026-09-08T15:39:45.200331+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:45.458319+00:00", "trade", 11.3253, 600.0]
["2026-09-08T15:39:45.483835+00:00", "trade", 11.31, 1000.0]
["2026-09-08T15:39:45.484887+00:00", "trade", 11.32, 8.0]
["2026-09-08T15:39:46.029268+00:00", "trade", 11.3199, 500.0]
["2026-09-08T15:39:46.030299+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:46.030369+00:00", "trade", 11.32, 1.0]
["2026-09-08T15:39:46.211389+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:46.300426+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:46.454988+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:46.454998+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:46.455599+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:46.456040+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:46.457318+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:46.482908+00:00", "trade", 11.3467, 2.0]
["2026-09-08T15:39:46.487834+00:00", "trade", 11.3467, 1.0]
["2026-09-08T15:39:46.744932+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:46.745531+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:39:46.745552+00:00", "trade", 11.32, 117.0]
["2026-09-08T15:39:46.745585+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:39:46.745588+00:00", "trade", 11.32, 275.0]
["2026-09-08T15:39:46.745591+00:00", "trade", 11.32, 1.0]
["2026-09-08T15:39:46.745591+00:00", "trade", 11.32, 10.0]
["2026-09-08T15:39:46.745595+00:00", "trade", 11.32, 40.0]
["2026-09-08T15:39:46.745598+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:39:46.745598+00:00", "trade", 11.32, 35.0]
["2026-09-08T15:39:46.745601+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:39:46.745601+00:00", "trade", 11.32, 20.0]
["2026-09-08T15:39:46.745603+00:00", "trade", 11.32, 1.0]
["2026-09-08T15:39:46.745603+00:00", "trade", 11.32, 1.0]
["2026-09-08T15:39:46.745606+00:00", "trade", 11.32, 50.0]
["2026-09-08T15:39:46.745606+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:39:46.745734+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:46.746085+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:46.746135+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:46.746170+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:46.746215+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:46.746405+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:46.746518+00:00", "trade", 11.32, 50.0]
["2026-09-08T15:39:46.746518+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:39:46.746521+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:39:46.746527+00:00", "trade", 11.32, 500.0]
["2026-09-08T15:39:46.746606+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:46.746636+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:46.747132+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:46.747934+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:46.748370+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:46.748385+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:46.749012+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:46.749373+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:46.749813+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:46.785228+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:46.819319+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:46.830486+00:00", "trade", 11.315, 104.0]
["2026-09-08T15:39:46.831553+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:46.874129+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:46.874610+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:46.938801+00:00", "trade", 11.32, 3.0]
["2026-09-08T15:39:46.939635+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:46.939835+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:46.940276+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:47.585653+00:00", "trade", 11.315, 20.0]
["2026-09-08T15:39:47.865510+00:00", "trade", 11.32, 5.0]
["2026-09-08T15:39:47.865976+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:47.865976+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:47.866141+00:00", "trade", 11.32, 1.0]
["2026-09-08T15:39:47.866658+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:47.867455+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:47.921485+00:00", "trade", 11.315, 23.0]
["2026-09-08T15:39:47.921919+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:47.922100+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:47.964216+00:00", "trade", 11.315, 100.0]
["2026-09-08T15:39:47.965287+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:47.965372+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:47.970053+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:48.411791+00:00", "trade", 11.315, 3.0]
["2026-09-08T15:39:48.411869+00:00", "trade", 11.315, 1.0]
["2026-09-08T15:39:48.768892+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:48.768897+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:48.769513+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:49.011479+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:49.011629+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:49.752590+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:49.845581+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:49.952283+00:00", "trade", 11.3195, 8.0]
["2026-09-08T15:39:50.029931+00:00", "trade", 11.315, 2000.0]
["2026-09-08T15:39:50.030971+00:00", "trade", 11.32, 4.0]
["2026-09-08T15:39:50.258047+00:00", "trade", 11.32, 45.0]
["2026-09-08T15:39:50.530062+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:50.530062+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:50.725721+00:00", "trade", 11.315, 100.0]
["2026-09-08T15:39:50.725823+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:50.726349+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:50.726424+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:50.726464+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:50.726745+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:50.726790+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:50.774363+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:50.790326+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:50.815586+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:50.815651+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:50.816538+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:50.816974+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:50.818137+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:50.892078+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:50.984658+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:50.985630+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:50.995044+00:00", "trade", 11.3173, 800.0]
["2026-09-08T15:39:50.996166+00:00", "trade", 11.32, 2.0]
["2026-09-08T15:39:51.091838+00:00", "trade", 11.3199, 1.0]
["2026-09-08T15:39:51.607143+00:00", "trade", 11.3165, 10.0]
["2026-09-08T15:39:51.661160+00:00", "trade", 11.3176, 1.0]
["2026-09-08T15:39:51.770608+00:00", "trade", 11.3124, 1.0]
["2026-09-08T15:39:51.889002+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:51.889042+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:51.889082+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:51.924376+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:52.337287+00:00", "trade", 11.315, 128.0]
["2026-09-08T15:39:53.121887+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:53.122448+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:53.287696+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:53.288738+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:53.288819+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:53.300060+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:53.300141+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:53.399071+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:53.421544+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:53.949143+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:53.962806+00:00", "trade", 11.3463, 1.0]
["2026-09-08T15:39:55.569073+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:55.570481+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:55.572185+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:55.868513+00:00", "trade", 11.315, 2.0]
["2026-09-08T15:39:56.924594+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:39:57.457718+00:00", "trade", 11.32, 25.0]
["2026-09-08T15:39:57.457721+00:00", "trade", 11.32, 2.0]
["2026-09-08T15:39:57.457739+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:39:57.457742+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:39:57.457773+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:39:57.457773+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:39:57.457802+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:39:57.457802+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:39:57.457806+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:39:57.457811+00:00", "trade", 11.32, 200.0]
["2026-09-08T15:39:57.457811+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:57.457811+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:57.457811+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:57.457822+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:57.457826+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:57.457831+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:57.457842+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:57.457847+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:57.457851+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:57.457851+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:57.457857+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:57.457861+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:57.457882+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:57.457897+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:57.457902+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:57.457932+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:57.457992+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:57.458318+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:57.458344+00:00", "trade", 11.325, 11.0]
["2026-09-08T15:39:57.458493+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:57.458518+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:57.458538+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:57.458563+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:57.458563+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:57.458603+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:57.458709+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:57.458734+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:57.458974+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:57.459826+00:00", "trade", 11.325, 18.0]
["2026-09-08T15:39:57.460845+00:00", "trade", 11.33, 1.0]
["2026-09-08T15:39:57.461014+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:57.461029+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:57.479538+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:57.480377+00:00", "trade", 11.32, 1.0]
["2026-09-08T15:39:57.913683+00:00", "trade", 11.3463, 1.0]
["2026-09-08T15:39:58.131528+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:58.132590+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:58.133457+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:58.134419+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:58.232669+00:00", "trade", 11.3265, 1.0]
["2026-09-08T15:39:58.417352+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:58.417868+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:58.422960+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:58.495463+00:00", "trade", 11.33, 219.0]
["2026-09-08T15:39:58.495833+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:58.496430+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:58.498738+00:00", "trade", 11.325, 800.0]
["2026-09-08T15:39:58.499472+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:58.499908+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:58.508641+00:00", "trade", 11.33, 1.0]
["2026-09-08T15:39:58.570164+00:00", "trade", 11.325, 2000.0]
["2026-09-08T15:39:58.571092+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:58.607469+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:58.607910+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:58.944540+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:58.980791+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:59.437043+00:00", "trade", 11.3461, 200.0]
["2026-09-08T15:39:59.688317+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:59.689340+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:59.689380+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:59.719471+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:59.726594+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:59.765040+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:59.765100+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:59.765140+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:59.765185+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:39:59.765315+00:00", "quote", 11.32, 11.34]
["2026-09-08T15:39:59.765361+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:39:59.765365+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:39:59.765421+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:39:59.765431+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:39:59.765431+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:39:59.765451+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:39:59.766283+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:39:59.766318+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:39:59.766483+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:39:59.768087+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:39:59.768638+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:39:59.793171+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:39:59.793613+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:39:59.793653+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:39:59.793693+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:39:59.793693+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:39:59.793693+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:39:59.794134+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:39:59.865599+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:39:59.997903+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:40:00.035387+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:40:00.035487+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:40:00.157883+00:00", "trade", 11.3336, 99.0]
["2026-09-08T15:40:01.091186+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:40:01.095837+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:40:01.115635+00:00", "quote", 11.33, 11.34]
["2026-09-08T15:40:01.120576+00:00", "quote", 11.33, 11.33]
["2026-09-08T15:40:01.120594+00:00", "trade", 11.33, 100.0]
["2026-09-08T15:40:01.120597+00:00", "trade", 11.33, 100.0]
["2026-09-08T15:40:01.120611+00:00", "quote", 11.33, 11.33]
["2026-09-08T15:40:01.120646+00:00", "quote", 11.33, 11.33]
["2026-09-08T15:40:01.120677+00:00", "quote", 11.33, 11.33]
["2026-09-08T15:40:01.120681+00:00", "quote", 11.33, 11.33]
["2026-09-08T15:40:01.120691+00:00", "quote", 11.33, 11.33]
["2026-09-08T15:40:01.120757+00:00", "quote", 11.33, 11.33]
["2026-09-08T15:40:01.120982+00:00", "quote", 11.33, 11.33]
["2026-09-08T15:40:01.121054+00:00", "trade", 11.33, 50.0]
["2026-09-08T15:40:01.121193+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:40:01.121303+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:40:01.121338+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:40:01.121443+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:40:01.121513+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:40:01.121524+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:40:01.121609+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:40:01.121609+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:40:01.121684+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:40:01.121684+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:40:01.121689+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:40:01.121764+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:40:01.121844+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:40:01.122085+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:40:01.122847+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:40:01.138529+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:40:01.138529+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:40:01.138529+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:40:01.139090+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:40:01.154918+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:40:01.155374+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:40:01.170248+00:00", "trade", 11.325, 1.0]
["2026-09-08T15:40:01.194267+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:40:01.194752+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:40:01.423261+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:40:01.660740+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:40:01.661181+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:40:01.661622+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:40:01.661858+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:40:01.662023+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:40:01.662909+00:00", "trade", 11.32, 3.0]
["2026-09-08T15:40:01.663201+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:40:01.663221+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:01.663276+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:01.663291+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:01.663296+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:01.663471+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:01.663501+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:40:01.663501+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:40:01.663532+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:40:01.663582+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:40:01.663782+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:40:01.663953+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:40:01.703951+00:00", "trade", 11.32, 169.0]
["2026-09-08T15:40:01.704569+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:40:01.704654+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:40:01.704970+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:40:01.705125+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:40:01.705135+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:40:01.705191+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:40:01.705221+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:40:01.705226+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:40:01.705952+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:40:01.706298+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:40:01.706313+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:01.706354+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:01.706358+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:01.706363+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:01.706428+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:01.706594+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:01.706754+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:01.707060+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:01.707075+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:01.707075+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:01.707230+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:01.752358+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:01.752478+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:01.752849+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:01.752854+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:01.752929+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:01.753290+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:01.753330+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:01.753771+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:01.753811+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:01.753851+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:01.754207+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:01.754327+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:01.754768+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:01.907982+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:02.173718+00:00", "trade", 11.32, 7.0]
["2026-09-08T15:40:02.199248+00:00", "trade", 11.32, 56.0]
["2026-09-08T15:40:02.199251+00:00", "trade", 11.32, 52.0]
["2026-09-08T15:40:02.199275+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:02.199297+00:00", "trade", 11.32, 1.0]
["2026-09-08T15:40:02.199300+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:02.199300+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:02.199365+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:02.199365+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:02.199430+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:02.199435+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:02.199756+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:02.199982+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:02.202197+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:02.232168+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:02.232484+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:02.432259+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:02.444463+00:00", "trade", 11.3254, 19.0]
["2026-09-08T15:40:02.458120+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:02.919887+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:03.450050+00:00", "trade", 11.315, 50.0]
["2026-09-08T15:40:03.450704+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:03.451160+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:03.452994+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:03.459219+00:00", "trade", 11.3254, 100.0]
["2026-09-08T15:40:03.460006+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:03.460166+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:03.460442+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:03.461043+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:03.601252+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:03.601292+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:03.601683+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:03.604013+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:03.709283+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:03.709604+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:03.710085+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:03.711248+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:03.719046+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:03.820317+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:03.834005+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:03.834045+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:03.925838+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:03.926314+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:03.967652+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:04.147149+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:04.147410+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:04.147430+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:04.149384+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:04.162596+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:04.167878+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:04.167913+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:04.329728+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:04.329753+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:04.329768+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:04.434888+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:04.692600+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:04.692605+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:04.692666+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:04.692670+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:04.718216+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:04.719133+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:04.752147+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:04.752678+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:04.752949+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:04.752984+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:04.753104+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:04.753425+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:04.753585+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:04.754107+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:04.765589+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:04.766070+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:04.982558+00:00", "trade", 11.315, 177.0]
["2026-09-08T15:40:05.341726+00:00", "trade", 11.3174, 26.0]
["2026-09-08T15:40:05.476617+00:00", "trade", 11.3101, 2000.0]
["2026-09-08T15:40:05.671562+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:05.671602+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:05.672043+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:05.836499+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:05.836935+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:05.837020+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:05.837416+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:05.868029+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:06.360870+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:06.455961+00:00", "trade", 11.346, 3.0]
["2026-09-08T15:40:06.464760+00:00", "trade", 11.3423, 1.0]
["2026-09-08T15:40:06.470329+00:00", "trade", 11.3426, 8.0]
["2026-09-08T15:40:06.484805+00:00", "trade", 11.31, 1.0]
["2026-09-08T15:40:06.900973+00:00", "trade", 11.3136, 10.0]
["2026-09-08T15:40:06.953739+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:06.953779+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:06.955578+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:07.142322+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:07.142442+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:07.144402+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:07.153243+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:07.343706+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:07.345510+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:07.347830+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:07.348266+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:07.348748+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:07.349224+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:07.576424+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:07.576865+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:07.673494+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:07.673575+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:07.673575+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:07.675534+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:07.687498+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:07.761443+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:07.761564+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:07.762441+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:07.763523+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:07.863797+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:07.863837+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:07.865476+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:07.906608+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:08.058605+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:08.060459+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:08.185020+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:08.337232+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:08.337307+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:08.337708+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:08.338871+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:08.346694+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:08.810508+00:00", "trade", 11.3165, 50.0]
["2026-09-08T15:40:09.322223+00:00", "trade", 11.315, 1.0]
["2026-09-08T15:40:09.444424+00:00", "trade", 11.3164, 43.0]
["2026-09-08T15:40:09.444791+00:00", "trade", 11.3164, 1.0]
["2026-09-08T15:40:09.482615+00:00", "trade", 11.346, 2.0]
["2026-09-08T15:40:09.733462+00:00", "trade", 11.3198, 156.0]
["2026-09-08T15:40:09.734523+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:09.942311+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:10.019697+00:00", "trade", 11.3286, 3.0]
["2026-09-08T15:40:10.471288+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:10.471644+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:10.517178+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:10.586958+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:10.587500+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:11.597929+00:00", "trade", 11.315, 154.0]
["2026-09-08T15:40:12.394745+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:12.703266+00:00", "trade", 11.315, 22.0]
["2026-09-08T15:40:12.881361+00:00", "trade", 11.315, 200.0]
["2026-09-08T15:40:13.105354+00:00", "trade", 11.3136, 2.0]
["2026-09-08T15:40:13.263933+00:00", "trade", 11.346, 1.0]
["2026-09-08T15:40:13.388281+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:13.388333+00:00", "trade", 11.32, 200.0]
["2026-09-08T15:40:13.388952+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:13.389193+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:13.389709+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:13.392421+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:13.393353+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:13.410479+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:13.676927+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:14.056671+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:40:14.057732+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:14.074007+00:00", "trade", 11.315, 200.0]
["2026-09-08T15:40:14.796292+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:14.807373+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:15.008476+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:15.011158+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:15.183457+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:15.207617+00:00", "trade", 11.3459, 2.0]
["2026-09-08T15:40:15.207665+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:15.208542+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:15.219787+00:00", "trade", 11.3165, 50.0]
["2026-09-08T15:40:15.331464+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:15.331664+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:15.331905+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:15.340370+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:15.354193+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:15.355421+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:15.355471+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:15.355686+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:15.355872+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:15.355922+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:15.355992+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:15.356082+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:15.356152+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:15.356669+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:15.356990+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:15.357110+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:15.358433+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:15.379959+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:15.541743+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:15.541799+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:16.544065+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:16.677411+00:00", "trade", 11.315, 27.0]
["2026-09-08T15:40:16.937345+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:17.015852+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:17.428588+00:00", "trade", 11.3123, 10.0]
["2026-09-08T15:40:18.183369+00:00", "trade", 11.315, 2.0]
["2026-09-08T15:40:18.241925+00:00", "trade", 11.3165, 1.0]
["2026-09-08T15:40:18.388718+00:00", "trade", 11.315, 3.0]
["2026-09-08T15:40:18.391329+00:00", "trade", 11.315, 1.0]
["2026-09-08T15:40:18.780305+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:18.804633+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:19.096180+00:00", "trade", 11.315, 68.0]
["2026-09-08T15:40:19.249090+00:00", "trade", 11.346, 1.0]
["2026-09-08T15:40:19.339499+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:19.339524+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:19.339524+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:19.339530+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:40:19.340161+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:19.340161+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:19.340166+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:19.340206+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:19.340406+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:19.340406+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:19.340446+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:19.340687+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:19.341128+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:19.561637+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:19.867699+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:19.903547+00:00", "trade", 11.3186, 26.0]
["2026-09-08T15:40:19.986657+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:20.157794+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:20.204209+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:20.204217+00:00", "trade", 11.315, 10.0]
["2026-09-08T15:40:20.205086+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:20.205247+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:20.286475+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:20.425230+00:00", "trade", 11.3199, 2000.0]
["2026-09-08T15:40:20.464693+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:20.465691+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:20.515192+00:00", "trade", 11.3186, 1.0]
["2026-09-08T15:40:20.660393+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:20.660874+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:20.667435+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:20.722857+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:21.016991+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:21.016996+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:21.017427+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:21.018710+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:21.145060+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:21.146348+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:21.148157+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:21.148192+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:21.148588+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:21.149064+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:21.244175+00:00", "trade", 11.31, 1.0]
["2026-09-08T15:40:21.244190+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:21.246306+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:21.246792+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:21.287599+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:21.298436+00:00", "trade", 11.3114, 3.0]
["2026-09-08T15:40:21.353235+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:21.366566+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:21.390077+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:21.390268+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:21.536675+00:00", "trade", 11.31, 232.0]
["2026-09-08T15:40:21.536676+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:21.536716+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:21.536720+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:40:21.536720+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:40:21.536762+00:00", "trade", 11.31, 50.0]
["2026-09-08T15:40:21.536762+00:00", "trade", 11.31, 1.0]
["2026-09-08T15:40:21.536987+00:00", "trade", 11.31, 5.0]
["2026-09-08T15:40:21.536990+00:00", "trade", 11.31, 14.0]
["2026-09-08T15:40:21.537082+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:21.537093+00:00", "trade", 11.31, 200.0]
["2026-09-08T15:40:21.537342+00:00", "trade", 11.31, 82.0]
["2026-09-08T15:40:21.537523+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:21.537592+00:00", "trade", 11.31, 1.0]
["2026-09-08T15:40:21.537603+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:21.537638+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:21.538720+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:21.539083+00:00", "trade", 11.31, 11.0]
["2026-09-08T15:40:21.539157+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:40:21.539673+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:40:21.539673+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:40:21.539778+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:40:21.539778+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:40:21.539783+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:40:21.539943+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:40:21.539983+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:21.539988+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:40:21.540019+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:21.540029+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:21.540139+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:21.540179+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:21.540184+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:21.540204+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:21.540219+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:21.540230+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:21.540234+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:21.540279+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:21.540560+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:21.540640+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:21.540680+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:21.540685+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:21.541001+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:21.544647+00:00", "trade", 11.31, 5.0]
["2026-09-08T15:40:21.545768+00:00", "trade", 11.31, 1.0]
["2026-09-08T15:40:21.550162+00:00", "trade", 11.3114, 1.0]
["2026-09-08T15:40:21.640623+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:21.640653+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:21.641074+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:21.641074+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:21.670343+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:21.680568+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:21.681044+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:21.941813+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:21.941933+00:00", "trade", 11.3, 53.0]
["2026-09-08T15:40:21.942650+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:21.942823+00:00", "trade", 11.3, 10.0]
["2026-09-08T15:40:21.942851+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:21.943452+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:21.963721+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:22.016204+00:00", "trade", 11.3, 1.0]
["2026-09-08T15:40:22.016209+00:00", "trade", 11.3, 10.0]
["2026-09-08T15:40:22.016209+00:00", "trade", 11.3, 12.0]
["2026-09-08T15:40:22.016212+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:40:22.016216+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:40:22.016216+00:00", "trade", 11.3, 90.0]
["2026-09-08T15:40:22.016221+00:00", "trade", 11.3, 5.0]
["2026-09-08T15:40:22.016221+00:00", "trade", 11.3, 30.0]
["2026-09-08T15:40:22.016221+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:40:22.016224+00:00", "trade", 11.3, 3.0]
["2026-09-08T15:40:22.016356+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:40:22.016386+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:40:22.016401+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:40:22.016406+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:40:22.016456+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:40:22.016471+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:40:22.016501+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:40:22.016501+00:00", "trade", 11.3, 10.0]
["2026-09-08T15:40:22.016504+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:40:22.016576+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:40:22.016651+00:00", "trade", 11.3, 40.0]
["2026-09-08T15:40:22.016655+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:40:22.016682+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:40:22.016692+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:40:22.016737+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:40:22.016817+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:40:22.016822+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:40:22.016842+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:40:22.016857+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:40:22.016862+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:40:22.016867+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:40:22.016907+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:40:22.016932+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:40:22.016977+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:22.017067+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:22.017098+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:22.017112+00:00", "trade", 11.3, 1.0]
["2026-09-08T15:40:22.017248+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:22.017358+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:22.017388+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:22.017397+00:00", "trade", 11.3, 5.0]
["2026-09-08T15:40:22.017428+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:22.017565+00:00", "trade", 11.3, 70.0]
["2026-09-08T15:40:22.017619+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:22.017839+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:22.018095+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:22.018395+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:22.018656+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:22.018656+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:22.018676+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:22.018972+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:22.019081+00:00", "trade", 11.29, 151.0]
["2026-09-08T15:40:22.019543+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:22.019939+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:22.020160+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:22.020375+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:22.020791+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:22.021383+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:22.021899+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:40:22.021902+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:40:22.021906+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:40:22.021906+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:40:22.021908+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:40:22.021911+00:00", "trade", 11.29, 50.0]
["2026-09-08T15:40:22.021989+00:00", "trade", 11.3, 543.0]
["2026-09-08T15:40:22.022320+00:00", "trade", 11.29, 30.0]
["2026-09-08T15:40:22.022323+00:00", "trade", 11.29, 10.0]
["2026-09-08T15:40:22.022326+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:40:22.022398+00:00", "trade", 11.29, 200.0]
["2026-09-08T15:40:22.022410+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:40:22.022410+00:00", "trade", 11.29, 200.0]
["2026-09-08T15:40:22.022413+00:00", "trade", 11.29, 1000.0]
["2026-09-08T15:40:22.022440+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:40:22.022440+00:00", "trade", 11.29, 200.0]
["2026-09-08T15:40:22.022443+00:00", "trade", 11.29, 200.0]
["2026-09-08T15:40:22.022465+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:22.022566+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:22.022756+00:00", "trade", 11.29, 1.0]
["2026-09-08T15:40:22.022765+00:00", "trade", 11.29, 1.0]
["2026-09-08T15:40:22.022811+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:22.022866+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:22.022866+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:22.022996+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:22.023232+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:22.023508+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:22.026039+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:22.026505+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:22.027798+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:22.027833+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:40:22.027843+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:40:22.027858+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:40:22.027903+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:40:22.028159+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:40:22.028349+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:40:22.028434+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:40:22.028439+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:40:22.028470+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:40:22.028470+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:40:22.028470+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:40:22.028519+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:40:22.028519+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:40:22.028920+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:40:22.028920+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:40:22.029236+00:00", "trade", 11.29, 1.0]
["2026-09-08T15:40:22.030469+00:00", "trade", 11.29, 600.0]
["2026-09-08T15:40:22.031091+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:40:22.031096+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:40:22.031131+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:40:22.031171+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:40:22.031181+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:40:22.031196+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:40:22.031197+00:00", "trade", 11.29, 44.0]
["2026-09-08T15:40:22.031200+00:00", "trade", 11.29, 30.0]
["2026-09-08T15:40:22.031211+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:40:22.031216+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:40:22.031226+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:40:22.031226+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:40:22.031226+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:40:22.031236+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:40:22.031241+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:40:22.031246+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:22.031248+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:40:22.031256+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:22.031291+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:22.031306+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:22.031357+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:22.031376+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:22.031652+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:22.031832+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:22.031913+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:22.032113+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:22.032163+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:22.032198+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:22.032243+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:22.032399+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:22.032599+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:22.032679+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:22.032800+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:22.032875+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:22.033075+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:22.033957+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:22.528322+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:22.528683+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:22.528763+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:22.529204+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:22.662463+00:00", "trade", 11.29, 2.0]
["2026-09-08T15:40:22.979630+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:22.980066+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:23.055215+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:23.055415+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:23.074260+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:23.074300+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:23.184297+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:23.240154+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:23.940293+00:00", "trade", 11.295, 55.0]
["2026-09-08T15:40:24.158897+00:00", "trade", 11.3304, 50.0]
["2026-09-08T15:40:24.308951+00:00", "trade", 11.3451, 2.0]
["2026-09-08T15:40:25.283627+00:00", "trade", 11.295, 50.0]
["2026-09-08T15:40:25.296702+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:25.296742+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:25.298419+00:00", "trade", 11.295, 50.0]
["2026-09-08T15:40:25.324380+00:00", "trade", 11.295, 30.0]
["2026-09-08T15:40:26.014397+00:00", "trade", 11.3, 200.0]
["2026-09-08T15:40:26.014989+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:26.015570+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:26.083717+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:26.375666+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:26.375666+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:26.376072+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:26.376157+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:26.376212+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:26.467995+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:26.468052+00:00", "trade", 11.2999, 3835.0]
["2026-09-08T15:40:26.478691+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:26.478741+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:26.478766+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:26.500827+00:00", "trade", 11.3303, 100.0]
["2026-09-08T15:40:26.547108+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:26.735424+00:00", "trade", 11.295, 72.0]
["2026-09-08T15:40:26.736488+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:26.736689+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:26.796310+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:26.796351+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:27.050813+00:00", "trade", 11.295, 1.0]
["2026-09-08T15:40:27.050976+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:27.198241+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:27.320125+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:27.320186+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:27.321238+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:27.356959+00:00", "trade", 11.2997, 800.0]
["2026-09-08T15:40:27.357614+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:27.808623+00:00", "trade", 11.295, 5.0]
["2026-09-08T15:40:28.233747+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:28.233802+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:28.233813+00:00", "trade", 11.295, 100.0]
["2026-09-08T15:40:28.234152+00:00", "trade", 11.295, 100.0]
["2026-09-08T15:40:28.256950+00:00", "trade", 11.295, 210.0]
["2026-09-08T15:40:28.275107+00:00", "trade", 11.295, 100.0]
["2026-09-08T15:40:28.280363+00:00", "trade", 11.295, 310.0]
["2026-09-08T15:40:28.301103+00:00", "trade", 11.292, 310.0]
["2026-09-08T15:40:28.324532+00:00", "trade", 11.292, 310.0]
["2026-09-08T15:40:28.337018+00:00", "trade", 11.3395, 5.0]
["2026-09-08T15:40:28.347654+00:00", "trade", 11.292, 210.0]
["2026-09-08T15:40:28.349173+00:00", "trade", 11.3395, 7.0]
["2026-09-08T15:40:28.366016+00:00", "trade", 11.295, 100.0]
["2026-09-08T15:40:28.411902+00:00", "trade", 11.3443, 1.0]
["2026-09-08T15:40:28.797877+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:29.148947+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:29.212843+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:29.212904+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:29.213535+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:29.214016+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:29.742587+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:29.845983+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:29.997924+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:30.054408+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:30.054965+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:30.068051+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:30.182768+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:30.217260+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:30.344589+00:00", "trade", 11.3, 500.0]
["2026-09-08T15:40:30.345009+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:30.345199+00:00", "trade", 11.2999, 500.0]
["2026-09-08T15:40:30.345841+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:30.345843+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:40:30.345843+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:40:30.345846+00:00", "trade", 11.3, 231.0]
["2026-09-08T15:40:30.345846+00:00", "trade", 11.3, 4.0]
["2026-09-08T15:40:30.345864+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:40:30.345866+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:30.345867+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:40:30.345976+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:30.346092+00:00", "trade", 11.3, 1.0]
["2026-09-08T15:40:30.346345+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:40:30.346347+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:30.346352+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:40:30.346357+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:40:30.346372+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:40:30.346377+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:40:30.346407+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:40:30.346457+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:40:30.346457+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:40:30.346463+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:40:30.346463+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:40:30.346467+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:40:30.346467+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:40:30.346477+00:00", "trade", 11.3, 108.0]
["2026-09-08T15:40:30.346477+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:40:30.346482+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:40:30.346482+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:40:30.346482+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:40:30.346487+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:40:30.346492+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:40:30.346502+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:30.346513+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:30.346533+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:30.346543+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:30.346573+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:30.346573+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:30.346653+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:30.346788+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:30.346803+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:30.346818+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:30.346863+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:30.346889+00:00", "trade", 11.2999, 1.0]
["2026-09-08T15:40:30.346950+00:00", "trade", 11.305, 30.0]
["2026-09-08T15:40:30.346969+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:30.347049+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:30.347104+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:30.347104+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:30.347134+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:30.347244+00:00", "trade", 11.2999, 100.0]
["2026-09-08T15:40:30.347274+00:00", "trade", 11.2999, 100.0]
["2026-09-08T15:40:30.347284+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:30.347284+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:30.347599+00:00", "trade", 11.2999, 100.0]
["2026-09-08T15:40:30.347626+00:00", "trade", 11.2999, 231.0]
["2026-09-08T15:40:30.347954+00:00", "trade", 11.2999, 4.0]
["2026-09-08T15:40:30.347987+00:00", "trade", 11.2999, 100.0]
["2026-09-08T15:40:30.348091+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:30.348262+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:30.348309+00:00", "trade", 11.2999, 100.0]
["2026-09-08T15:40:30.348664+00:00", "trade", 11.2999, 764.0]
["2026-09-08T15:40:30.356827+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:30.357348+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:30.435278+00:00", "trade", 11.302, 50.0]
["2026-09-08T15:40:30.455296+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:30.455777+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:30.457459+00:00", "trade", 11.3026, 50.0]
["2026-09-08T15:40:30.560200+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:30.560371+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:30.560802+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:30.560852+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:30.560887+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:30.571557+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:30.572034+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:30.572500+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:30.575006+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:30.575572+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:30.586022+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:30.786884+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:30.787330+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:30.808989+00:00", "trade", 11.3031, 28.0]
["2026-09-08T15:40:30.826535+00:00", "trade", 11.3031, 1.0]
["2026-09-08T15:40:30.862910+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:31.113967+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:31.114157+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:31.114192+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:31.114598+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:31.129037+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:31.306115+00:00", "trade", 11.305, 2000.0]
["2026-09-08T15:40:31.307937+00:00", "trade", 11.3001, 800.0]
["2026-09-08T15:40:31.308494+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:31.308574+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:31.308619+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:31.308709+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:31.308975+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:31.440738+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:31.690502+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:31.690783+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:31.800631+00:00", "trade", 11.3035, 1.0]
["2026-09-08T15:40:31.877777+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:31.878819+00:00", "quote", 11.29, 11.31]
["2026-09-08T15:40:31.879165+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:31.879401+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:31.879937+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:40:31.879987+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:40:31.880243+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:40:31.926351+00:00", "trade", 11.3, 80.0]
["2026-09-08T15:40:31.926453+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:40:31.926463+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:31.926463+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:31.926478+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:31.926478+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:31.926483+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:31.926513+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:31.926518+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:31.926538+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:31.926558+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:31.926723+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:31.926723+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:31.926798+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:31.927094+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:31.927209+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:31.927480+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:31.927655+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:31.927736+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:31.927936+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:31.927966+00:00", "trade", 11.3, 300.0]
["2026-09-08T15:40:31.927981+00:00", "trade", 11.3, 200.0]
["2026-09-08T15:40:31.928143+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:40:31.928192+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:40:31.928197+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:40:31.928207+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:40:31.928257+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:40:31.928272+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:40:31.928277+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:40:31.928279+00:00", "trade", 11.3, 200.0]
["2026-09-08T15:40:31.928279+00:00", "trade", 11.3, 40.0]
["2026-09-08T15:40:31.928282+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:40:31.928309+00:00", "trade", 11.3, 900.0]
["2026-09-08T15:40:31.928337+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:31.928347+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:31.928392+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:31.928477+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:31.928528+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:31.928543+00:00", "trade", 11.3, 50.0]
["2026-09-08T15:40:31.928778+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:31.928898+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:31.929009+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:31.929114+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:31.929134+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:31.929134+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:31.929209+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:31.929334+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:32.032640+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:32.032645+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:32.033131+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:32.159161+00:00", "trade", 11.2916, 100.0]
["2026-09-08T15:40:32.183757+00:00", "trade", 11.2901, 3835.0]
["2026-09-08T15:40:32.184340+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:32.550380+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:32.550455+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:32.732362+00:00", "trade", 11.29, 1.0]
["2026-09-08T15:40:32.929461+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:32.929902+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:32.929942+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:33.169301+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:33.169467+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:33.386372+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:33.386412+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:33.386848+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:33.386848+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:33.386848+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:33.387334+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:33.389710+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:33.887613+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:34.102845+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:34.103481+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:34.403424+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:34.566517+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:34.566547+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:34.566584+00:00", "trade", 11.295, 600.0]
["2026-09-08T15:40:34.567514+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:34.591842+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:34.622455+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:34.622936+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:35.103528+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:35.103533+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:35.198909+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:35.198945+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:35.389753+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:35.390465+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:35.447355+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:35.461524+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:35.462766+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:35.522027+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:35.530588+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:35.531069+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:35.561982+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:35.562423+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:35.567074+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:35.634710+00:00", "trade", 11.295, 800.0]
["2026-09-08T15:40:35.800401+00:00", "trade", 11.295, 100.0]
["2026-09-08T15:40:35.801356+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:35.801912+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:35.803316+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:35.862496+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:35.892137+00:00", "trade", 11.295, 100.0]
["2026-09-08T15:40:35.893064+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:36.037935+00:00", "trade", 11.2901, 101.0]
["2026-09-08T15:40:36.038951+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:36.039437+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:36.060140+00:00", "trade", 11.2901, 1.0]
["2026-09-08T15:40:36.207036+00:00", "trade", 11.2999, 2000.0]
["2026-09-08T15:40:36.207612+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:36.207687+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:36.208048+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:36.210007+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:36.308361+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:36.450489+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:36.450609+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:36.450965+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:36.451446+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:36.452048+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:36.593388+00:00", "trade", 11.3424, 3.0]
["2026-09-08T15:40:36.618874+00:00", "trade", 11.2901, 2000.0]
["2026-09-08T15:40:36.619461+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:36.619816+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:36.659400+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:36.660633+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:36.671479+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:37.122230+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:37.122666+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:37.122907+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:37.155199+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:37.251427+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:37.252390+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:37.324504+00:00", "trade", 11.295, 1.0]
["2026-09-08T15:40:37.324690+00:00", "trade", 11.295, 800.0]
["2026-09-08T15:40:37.373693+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:37.481985+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:37.522356+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:37.584935+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:37.584940+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:37.587055+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:37.625948+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:37.652165+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:37.652461+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:37.652511+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:37.652641+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:37.653052+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:37.653152+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:37.653318+00:00", "trade", 11.29, 2.0]
["2026-09-08T15:40:37.653326+00:00", "trade", 11.29, 6.0]
["2026-09-08T15:40:37.653329+00:00", "trade", 11.29, 6.0]
["2026-09-08T15:40:37.653329+00:00", "trade", 11.29, 5.0]
["2026-09-08T15:40:37.653336+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:40:37.653338+00:00", "quote", 11.28, 11.3]
["2026-09-08T15:40:37.653343+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:40:37.653348+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:40:37.653353+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:40:37.653358+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:40:37.653383+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:40:37.653413+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:40:37.653448+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:40:37.653483+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:40:37.653488+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:40:37.653869+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:40:37.653919+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:40:37.653959+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:40:37.653999+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:40:37.654039+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:40:37.654110+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:40:37.654190+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:40:37.654195+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:40:37.654215+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:40:37.654215+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:40:37.655563+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:40:37.726815+00:00", "trade", 11.285, 200.0]
["2026-09-08T15:40:37.777654+00:00", "trade", 11.285, 200.0]
["2026-09-08T15:40:37.848460+00:00", "trade", 11.285, 116.0]
["2026-09-08T15:40:37.889363+00:00", "trade", 11.29, 16.0]
["2026-09-08T15:40:37.892025+00:00", "trade", 11.285, 273.0]
["2026-09-08T15:40:37.962494+00:00", "trade", 11.3352, 5.0]
["2026-09-08T15:40:38.081830+00:00", "trade", 11.2884, 100.0]
["2026-09-08T15:40:38.083345+00:00", "trade", 11.282, 1.0]
["2026-09-08T15:40:38.151752+00:00", "trade", 11.3103, 4.0]
["2026-09-08T15:40:38.155802+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:40:38.231948+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:40:38.679302+00:00", "trade", 11.3419, 1.0]
["2026-09-08T15:40:38.684854+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:40:38.907382+00:00", "trade", 11.28, 104.0]
["2026-09-08T15:40:38.924408+00:00", "trade", 11.285, 200.0]
["2026-09-08T15:40:38.924727+00:00", "trade", 11.285, 200.0]
["2026-09-08T15:40:38.945064+00:00", "trade", 11.285, 304.0]
["2026-09-08T15:40:38.956738+00:00", "trade", 11.28, 104.0]
["2026-09-08T15:40:38.957783+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:40:39.728492+00:00", "trade", 11.285, 81.0]
["2026-09-08T15:40:39.729271+00:00", "trade", 11.285, 39.0]
["2026-09-08T15:40:39.730333+00:00", "trade", 11.285, 39.0]
["2026-09-08T15:40:39.733688+00:00", "trade", 11.285, 158.0]
["2026-09-08T15:40:39.737499+00:00", "trade", 11.285, 311.0]
["2026-09-08T15:40:39.749560+00:00", "trade", 11.285, 119.0]
["2026-09-08T15:40:40.002479+00:00", "trade", 11.285, 800.0]
["2026-09-08T15:40:40.081411+00:00", "trade", 11.29, 50.0]
["2026-09-08T15:40:40.211833+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:40:40.212309+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:40:40.212349+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:40:40.212509+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:40:40.212865+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:40:40.212945+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:40:40.568743+00:00", "trade", 11.3031, 1.0]
["2026-09-08T15:40:40.908764+00:00", "trade", 11.28, 1.0]
["2026-09-08T15:40:41.187572+00:00", "trade", 11.2899, 2.0]
["2026-09-08T15:40:41.752118+00:00", "trade", 11.2899, 2000.0]
["2026-09-08T15:40:41.753171+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:40:41.758173+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:40:41.824175+00:00", "trade", 11.285, 4.0]
["2026-09-08T15:40:41.825192+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:40:41.859918+00:00", "trade", 11.282, 4.0]
["2026-09-08T15:40:42.038344+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:40:42.419830+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:40:42.853176+00:00", "trade", 11.285, 70.0]
["2026-09-08T15:40:42.856093+00:00", "trade", 11.285, 60.0]
["2026-09-08T15:40:42.996631+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:40:43.304397+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:40:43.487879+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:40:44.816404+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:40:44.816404+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:40:44.816410+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:40:44.816410+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:40:44.816410+00:00", "trade", 11.29, 200.0]
["2026-09-08T15:40:44.816411+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:40:44.816413+00:00", "trade", 11.29, 200.0]
["2026-09-08T15:40:44.816416+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:40:44.816428+00:00", "trade", 11.29, 44.0]
["2026-09-08T15:40:44.816428+00:00", "trade", 11.29, 220.0]
["2026-09-08T15:40:44.816431+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:40:44.816461+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:40:44.816461+00:00", "quote", 11.28, 11.3]
["2026-09-08T15:40:44.816481+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:44.816491+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:44.816491+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:44.816496+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:44.816496+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:44.816496+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:44.816521+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:44.816531+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:44.816531+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:44.816536+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:44.816581+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:44.816586+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:44.816872+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:44.817248+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:44.817268+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:44.817363+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:44.817408+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:44.817413+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:44.817609+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:44.817649+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:44.817684+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:44.817889+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:44.818045+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:44.818205+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:44.818325+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:44.819248+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:44.821946+00:00", "trade", 11.29, 200.0]
["2026-09-08T15:40:44.822210+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:44.822424+00:00", "trade", 11.29, 5.0]
["2026-09-08T15:40:44.822713+00:00", "trade", 11.29, 12.0]
["2026-09-08T15:40:44.823488+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:44.828049+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:44.856301+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:44.857418+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:45.026278+00:00", "trade", 11.295, 30.0]
["2026-09-08T15:40:45.061715+00:00", "trade", 11.3, 30.0]
["2026-09-08T15:40:45.062766+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:45.065367+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:45.068249+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:45.283741+00:00", "trade", 11.295, 40.0]
["2026-09-08T15:40:45.463662+00:00", "trade", 11.302, 3.0]
["2026-09-08T15:40:45.468666+00:00", "trade", 11.302, 1.0]
["2026-09-08T15:40:45.660422+00:00", "trade", 11.295, 800.0]
["2026-09-08T15:40:45.763577+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:45.765782+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:45.796279+00:00", "trade", 11.295, 50.0]
["2026-09-08T15:40:45.940287+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:45.941810+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:45.974928+00:00", "trade", 11.295, 2000.0]
["2026-09-08T15:40:45.976302+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:46.033162+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:46.220147+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:46.221826+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:46.232787+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:46.927487+00:00", "trade", 11.295, 70.0]
["2026-09-08T15:40:47.113707+00:00", "trade", 11.3361, 1.0]
["2026-09-08T15:40:47.257758+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:47.620279+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:47.620279+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:47.620560+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:47.620720+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:47.634242+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:47.634724+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:47.658129+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:47.658570+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:47.658971+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:47.769939+00:00", "trade", 11.292, 4.0]
["2026-09-08T15:40:47.791335+00:00", "trade", 11.295, 3.0]
["2026-09-08T15:40:48.080718+00:00", "trade", 11.2964, 50.0]
["2026-09-08T15:40:48.300461+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:48.304340+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:48.365039+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:48.365200+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:48.365681+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:48.414417+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:48.415815+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:48.447867+00:00", "trade", 11.295, 100.0]
["2026-09-08T15:40:48.448307+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:48.448347+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:48.448387+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:48.448428+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:48.448783+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:48.781729+00:00", "trade", 11.3361, 1.0]
["2026-09-08T15:40:48.789049+00:00", "trade", 11.3361, 3.0]
["2026-09-08T15:40:48.810894+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:48.810944+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:48.810989+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:48.810989+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:48.811471+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:48.811505+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:48.811530+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:48.811545+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:48.811906+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:48.812422+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:48.813265+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:49.153076+00:00", "trade", 11.2965, 50.0]
["2026-09-08T15:40:49.312416+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:49.312666+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:49.312772+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:49.318029+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:49.318109+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:49.318109+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:49.318109+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:49.318701+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:49.319668+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:49.321297+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:49.347118+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:49.512974+00:00", "trade", 11.295, 100.0]
["2026-09-08T15:40:49.513654+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:49.513654+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:49.780177+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:49.886375+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:49.886455+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:49.886736+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:49.886936+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:49.990527+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:50.097116+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:50.528586+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:50.528786+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:50.553831+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:50.560568+00:00", "trade", 11.295, 3.0]
["2026-09-08T15:40:50.560781+00:00", "trade", 11.3, 3.0]
["2026-09-08T15:40:50.712525+00:00", "trade", 11.295, 2.0]
["2026-09-08T15:40:50.737172+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:50.738089+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:50.742443+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:40:50.742444+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:50.742447+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:40:50.742447+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:40:50.742500+00:00", "trade", 11.3, 60.0]
["2026-09-08T15:40:50.742504+00:00", "trade", 11.3, 5.0]
["2026-09-08T15:40:50.742506+00:00", "trade", 11.3, 2.0]
["2026-09-08T15:40:50.742510+00:00", "trade", 11.3, 1.0]
["2026-09-08T15:40:50.742510+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:40:50.742514+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:40:50.742529+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:40:50.742534+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:40:50.742544+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:40:50.742559+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:40:50.742569+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:40:50.742570+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:40:50.742575+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:40:50.742595+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:40:50.742600+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:40:50.742630+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:40:50.742635+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:40:50.742640+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:40:50.742845+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:50.742867+00:00", "trade", 11.3, 10.0]
["2026-09-08T15:40:50.743016+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:50.743171+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:50.743181+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:50.743252+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:50.743416+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:50.743447+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:50.743462+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:50.743492+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:50.743492+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:50.743652+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:50.743692+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:50.743933+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:50.747256+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:50.747692+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:50.801715+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:51.201364+00:00", "trade", 11.31, 2.0]
["2026-09-08T15:40:51.222851+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:51.223292+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:51.616136+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:51.623458+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:52.149135+00:00", "trade", 11.3346, 33.0]
["2026-09-08T15:40:52.398791+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:52.430481+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:52.480775+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:52.692368+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:52.811687+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:52.874586+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:52.875067+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:53.017431+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:53.111665+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:53.112141+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:53.439727+00:00", "trade", 11.3077, 5.0]
["2026-09-08T15:40:53.552327+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:53.552648+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:53.552768+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:53.654039+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:53.654520+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:53.719740+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:53.765612+00:00", "trade", 11.2975, 34.0]
["2026-09-08T15:40:53.779361+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:53.864081+00:00", "trade", 11.3001, 800.0]
["2026-09-08T15:40:54.087459+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:54.971757+00:00", "trade", 11.3, 200.0]
["2026-09-08T15:40:54.972788+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:54.972828+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:54.972828+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:54.972908+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:54.973309+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:54.973389+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:54.976747+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:54.976752+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:55.004794+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:55.056051+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:55.129801+00:00", "trade", 11.302, 1.0]
["2026-09-08T15:40:55.201000+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:55.204980+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:55.254908+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:55.255424+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:55.521968+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:55.522399+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:55.694824+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:55.697199+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:55.697224+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:55.699500+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:55.710701+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:55.821224+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:55.822021+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:55.958799+00:00", "trade", 11.305, 42.0]
["2026-09-08T15:40:56.031569+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:56.032531+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:56.033002+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:56.059941+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:56.098423+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:56.720356+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:56.879529+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:56.879529+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:56.879965+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:56.884130+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:56.884566+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:57.349476+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:57.928128+00:00", "trade", 11.3352, 6.0]
["2026-09-08T15:40:58.453034+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:58.453515+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:58.519871+00:00", "trade", 11.3, 10.0]
["2026-09-08T15:40:58.657602+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:40:58.657602+00:00", "trade", 11.3, 252.0]
["2026-09-08T15:40:58.657605+00:00", "trade", 11.3, 300.0]
["2026-09-08T15:40:58.657620+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:40:58.657623+00:00", "trade", 11.3, 1000.0]
["2026-09-08T15:40:58.657755+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:40:58.657760+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:40:58.657760+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:40:58.657770+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:40:58.657770+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:40:58.657806+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:40:58.657806+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:58.657809+00:00", "trade", 11.3, 500.0]
["2026-09-08T15:40:58.657825+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:58.658031+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:58.658046+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:58.658096+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:58.658116+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:58.658186+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:58.658191+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:58.658201+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:58.658306+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:58.658547+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:58.658547+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:58.658587+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:58.658667+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:58.658667+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:58.658783+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:58.658863+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:58.658903+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:58.660066+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:58.660066+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:58.660787+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:58.681993+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:58.682033+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:58.682233+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:58.682474+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:58.682674+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:58.879872+00:00", "trade", 11.2953, 3.0]
["2026-09-08T15:40:58.881141+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:58.881141+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:58.881617+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:58.881902+00:00", "trade", 11.295, 1.0]
["2026-09-08T15:40:58.936764+00:00", "trade", 11.29, 43.0]
["2026-09-08T15:40:58.951238+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:59.070802+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:59.074360+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:59.116601+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:59.117528+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:59.516260+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:59.516300+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:59.516426+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:59.516426+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:59.516426+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:59.516466+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:59.516742+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:59.516902+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:59.519102+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:59.551835+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:59.625121+00:00", "trade", 11.2958, 800.0]
["2026-09-08T15:40:59.626979+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:59.627420+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:59.685001+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:40:59.997956+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:00.081970+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:00.082005+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:00.082446+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:00.085007+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:00.168716+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:00.169558+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:00.224052+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:00.224494+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:00.667682+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:00.668158+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:00.701091+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:00.701532+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:00.881550+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:00.881555+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:00.881555+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:00.881555+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:00.882467+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:00.882507+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:00.882507+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:00.882989+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:01.030069+00:00", "trade", 11.295, 100.0]
["2026-09-08T15:41:01.030069+00:00", "trade", 11.295, 311.0]
["2026-09-08T15:41:01.030072+00:00", "trade", 11.3, 189.0]
["2026-09-08T15:41:01.030144+00:00", "trade", 11.3, 11.0]
["2026-09-08T15:41:01.030144+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:41:01.030147+00:00", "trade", 11.3, 200.0]
["2026-09-08T15:41:01.030150+00:00", "trade", 11.3, 90.0]
["2026-09-08T15:41:01.030150+00:00", "trade", 11.3, 41.0]
["2026-09-08T15:41:01.030995+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:01.031000+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:01.031035+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:01.031040+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:01.031076+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:01.031076+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:01.031116+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:01.031116+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:01.031156+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:01.031236+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:01.032599+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:01.033000+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:01.033035+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:01.269236+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:01.269708+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:01.373153+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:01.373194+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:01.373239+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:01.373660+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:01.373715+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:01.374627+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:01.429373+00:00", "trade", 11.3341, 2.0]
["2026-09-08T15:41:01.431216+00:00", "trade", 11.3341, 3.0]
["2026-09-08T15:41:01.864188+00:00", "trade", 11.3, 200.0]
["2026-09-08T15:41:01.865067+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:01.871693+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:01.872260+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:01.872565+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:01.872706+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:41:01.872846+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:41:01.872866+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:01.873307+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:01.873347+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:01.873382+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:01.873382+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:01.873828+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:01.874104+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:01.874209+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:01.874710+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:01.875151+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:01.913482+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:02.032504+00:00", "trade", 11.295, 100.0]
["2026-09-08T15:41:02.869174+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:03.164653+00:00", "trade", 11.3036, 4.0]
["2026-09-08T15:41:03.315459+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:03.315479+00:00", "trade", 11.305, 60.0]
["2026-09-08T15:41:03.442180+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:03.503411+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:03.544253+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:03.622007+00:00", "trade", 11.3, 800.0]
["2026-09-08T15:41:03.819948+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:03.819953+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:03.820575+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:03.820580+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:03.821066+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:04.154624+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:04.190965+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:04.190995+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:04.191902+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:04.192373+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:04.209990+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:04.210030+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:04.496682+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:05.019173+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:05.019509+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:05.131174+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:05.200314+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:05.463650+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:05.463710+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:05.464597+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:06.073559+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:41:06.073574+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:41:06.073589+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:06.073592+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:41:06.073592+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:41:06.073595+00:00", "trade", 11.3, 400.0]
["2026-09-08T15:41:06.073599+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:06.073604+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:06.073609+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:06.073609+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:06.073619+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:06.073645+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:06.073684+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:06.073830+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:06.073890+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:06.073995+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:06.074161+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:06.074161+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:06.074411+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:06.074476+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:06.074516+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:06.074597+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:06.074622+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:06.074637+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:06.074677+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:06.074837+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:06.074872+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:06.075348+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:06.076316+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:06.076321+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:06.076877+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:06.076917+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:06.077914+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:06.094965+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:06.095401+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:06.098999+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:06.118240+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:06.118711+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:06.119127+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:06.439002+00:00", "trade", 11.3328, 100.0]
["2026-09-08T15:41:06.696409+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:06.699467+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:06.699777+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:06.751621+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:06.791768+00:00", "trade", 11.295, 200.0]
["2026-09-08T15:41:06.793179+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:06.794152+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:06.794232+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:06.794428+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:06.794593+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:06.794633+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:06.794908+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:06.795470+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:06.795791+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:06.795951+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:06.796272+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:06.808516+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:06.808997+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:06.808997+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:06.809313+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:06.809433+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:06.810916+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:06.830107+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:06.968808+00:00", "trade", 11.29, 3.0]
["2026-09-08T15:41:06.969684+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:06.969729+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:06.970165+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:07.064787+00:00", "trade", 11.2918, 300.0]
["2026-09-08T15:41:07.220686+00:00", "trade", 11.3335, 1.0]
["2026-09-08T15:41:07.720613+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:07.720613+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:07.720648+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:07.720849+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:07.721330+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:07.721571+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:07.725771+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:07.728452+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:07.869535+00:00", "trade", 11.3335, 5.0]
["2026-09-08T15:41:07.926718+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:07.927159+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:08.402619+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:08.412633+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:08.412748+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:08.412994+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:08.413074+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:08.413119+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:08.413194+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:08.413199+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:08.413660+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:08.414332+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:08.414332+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:08.414798+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:08.414823+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:08.452277+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:08.452703+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:08.622928+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:08.624963+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:08.767632+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:08.769551+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:09.355093+00:00", "trade", 11.3, 400.0]
["2026-09-08T15:41:09.355721+00:00", "trade", 11.3, 300.0]
["2026-09-08T15:41:09.355985+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:09.356145+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:09.356145+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:09.367507+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:09.410629+00:00", "trade", 11.2988, 800.0]
["2026-09-08T15:41:10.588584+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:11.010402+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:11.308105+00:00", "trade", 11.3333, 1.0]
["2026-09-08T15:41:11.690319+00:00", "trade", 11.3, 2.0]
["2026-09-08T15:41:11.692250+00:00", "trade", 11.3, 98.0]
["2026-09-08T15:41:11.692262+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:11.692743+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:11.692783+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:11.694422+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:11.697259+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:11.697354+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:11.722674+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:11.902893+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:11.917055+00:00", "trade", 11.3331, 20.0]
["2026-09-08T15:41:12.683187+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:12.759832+00:00", "trade", 11.3297, 5.0]
["2026-09-08T15:41:12.781501+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:12.781526+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:12.812998+00:00", "trade", 11.295, 1.0]
["2026-09-08T15:41:12.813098+00:00", "trade", 11.3, 1.0]
["2026-09-08T15:41:12.813572+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:13.463880+00:00", "trade", 11.3331, 2.0]
["2026-09-08T15:41:13.625981+00:00", "trade", 11.3331, 1.0]
["2026-09-08T15:41:13.974561+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:14.005008+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:14.010294+00:00", "trade", 11.2999, 7.0]
["2026-09-08T15:41:14.011053+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:14.033055+00:00", "trade", 11.2999, 1.0]
["2026-09-08T15:41:14.187472+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:14.187512+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:14.187821+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:41:14.187821+00:00", "trade", 11.3, 3.0]
["2026-09-08T15:41:14.187842+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:41:14.187843+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:14.187845+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:41:14.187845+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:41:14.187874+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:14.187878+00:00", "trade", 11.3, 20.0]
["2026-09-08T15:41:14.187878+00:00", "trade", 11.3, 200.0]
["2026-09-08T15:41:14.187881+00:00", "trade", 11.3, 80.0]
["2026-09-08T15:41:14.187891+00:00", "trade", 11.3, 11.0]
["2026-09-08T15:41:14.187891+00:00", "trade", 11.3, 1.0]
["2026-09-08T15:41:14.187893+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:14.187896+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:41:14.187905+00:00", "trade", 11.3, 90.0]
["2026-09-08T15:41:14.187914+00:00", "trade", 11.3, 200.0]
["2026-09-08T15:41:14.187983+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:14.187983+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:14.188018+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:14.188033+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:14.188164+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:14.188319+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:41:14.188319+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:41:14.188364+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:41:14.188415+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:41:14.188434+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:41:14.188434+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:41:14.188439+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:41:14.188439+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:41:14.188444+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:41:14.188470+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:41:14.188474+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:14.188580+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:14.188955+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:14.189026+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:14.189076+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:14.189076+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:14.189111+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:14.189592+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:14.189672+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:14.190033+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:14.190274+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:14.192073+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:14.196554+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:14.198954+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:14.207259+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:14.209279+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:14.215639+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:14.215639+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:14.218927+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:14.218962+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:14.219007+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:14.219007+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:14.219042+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:14.219065+00:00", "trade", 11.305, 100.0]
["2026-09-08T15:41:14.219644+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:14.219684+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:14.219709+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:14.219754+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:14.221032+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:14.224291+00:00", "trade", 11.305, 200.0]
["2026-09-08T15:41:14.226974+00:00", "trade", 11.305, 100.0]
["2026-09-08T15:41:14.298706+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:14.455238+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:14.455429+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:14.455669+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:14.469437+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:14.569951+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:14.570051+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:14.570412+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:14.570868+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:14.571740+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:14.583152+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:14.583613+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:14.585924+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:14.586400+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:14.926348+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:15.230521+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:15.785208+00:00", "trade", 11.3069, 2.0]
["2026-09-08T15:41:15.825806+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:15.861095+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:15.861135+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:15.861576+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:15.861696+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:15.863495+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:15.863931+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:15.865320+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:15.865375+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:15.865856+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:16.050079+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:16.050520+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:16.335843+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:17.463026+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:17.463031+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:17.463037+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:17.463528+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:17.463803+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:17.463979+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:17.464009+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:17.464099+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:17.464300+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:17.464655+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:17.466700+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:17.487745+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:17.488181+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:17.494852+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:17.504981+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:17.525836+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:17.526197+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:17.537759+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:17.641327+00:00", "trade", 11.305, 70.0]
["2026-09-08T15:41:17.659520+00:00", "trade", 11.305, 10.0]
["2026-09-08T15:41:17.773434+00:00", "trade", 11.3328, 5.0]
["2026-09-08T15:41:17.952094+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:17.952580+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:17.993267+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:18.019810+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:18.019885+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:18.019945+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:18.189924+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:18.223023+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:18.223103+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:18.223103+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:18.223504+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:18.257780+00:00", "trade", 11.3328, 100.0]
["2026-09-08T15:41:18.258838+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:18.258838+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:18.259158+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:18.259314+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:18.259635+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:18.262236+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:18.343218+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:18.343218+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:18.343253+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:18.343679+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:18.358725+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:18.449060+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:18.451696+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:18.452137+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:18.586622+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:18.587183+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:18.814974+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:18.815135+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:18.815581+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:18.816017+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:18.821204+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:18.821330+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:18.822066+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:18.822978+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:18.930975+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:19.277905+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:19.279047+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:19.305340+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:19.305385+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:19.380614+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:19.381636+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:19.840161+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:19.840231+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:19.841544+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:19.918591+00:00", "trade", 11.3333, 100.0]
["2026-09-08T15:41:20.126827+00:00", "trade", 11.31, 10.0]
["2026-09-08T15:41:20.566054+00:00", "trade", 11.3, 50.0]
["2026-09-08T15:41:20.566196+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:20.567028+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:20.567148+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:20.567148+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:20.589712+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:20.589717+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:20.591401+00:00", "trade", 11.3006, 50.0]
["2026-09-08T15:41:20.694065+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:20.694241+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:20.694546+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:20.696867+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:20.719196+00:00", "trade", 11.3253, 2.0]
["2026-09-08T15:41:20.720598+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:20.848958+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:20.861283+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:21.113186+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:21.113567+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:21.151452+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:21.347819+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:21.348165+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:21.362193+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:21.530378+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:21.562068+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:21.791538+00:00", "trade", 11.3016, 100.0]
["2026-09-08T15:41:21.866341+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:21.867168+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:21.916821+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:21.917262+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:21.935831+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:22.037222+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:22.133980+00:00", "trade", 11.3327, 2.0]
["2026-09-08T15:41:22.380088+00:00", "trade", 11.305, 800.0]
["2026-09-08T15:41:22.381009+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:22.381030+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:22.381375+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:22.381495+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:22.420142+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:22.720847+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:22.721288+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:22.997935+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:23.005258+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:23.101090+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:23.101161+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:23.101562+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:23.102008+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:23.105250+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:23.197074+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:23.197560+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:23.426028+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:41:23.426028+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:23.426034+00:00", "trade", 11.3, 82.0]
["2026-09-08T15:41:23.426048+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:23.426048+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:23.426049+00:00", "trade", 11.3, 91.0]
["2026-09-08T15:41:23.426049+00:00", "trade", 11.3, 500.0]
["2026-09-08T15:41:23.426052+00:00", "trade", 11.3, 186.0]
["2026-09-08T15:41:23.426288+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:23.426544+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:41:23.426549+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:41:23.426549+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:41:23.426554+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:41:23.426554+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:41:23.426559+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:41:23.426559+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:41:23.426559+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:41:23.426569+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:41:23.426574+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:41:23.426574+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:41:23.426665+00:00", "trade", 11.305, 41.0]
["2026-09-08T15:41:23.426674+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:41:23.426754+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:23.426835+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:23.426940+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:23.427311+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:23.427311+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:23.427907+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:41:23.429516+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:23.433636+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:23.434718+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:23.460089+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:24.279777+00:00", "trade", 11.3322, 2.0]
["2026-09-08T15:41:24.280794+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:24.328392+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:24.328463+00:00", "trade", 11.2996, 800.0]
["2026-09-08T15:41:24.328492+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:24.692087+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:24.692147+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:24.693124+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:24.693525+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:24.694833+00:00", "trade", 11.295, 5.0]
["2026-09-08T15:41:24.779201+00:00", "trade", 11.295, 200.0]
["2026-09-08T15:41:24.799361+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:24.799367+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:24.799647+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:24.799779+00:00", "trade", 11.2914, 99.0]
["2026-09-08T15:41:24.799803+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:24.800083+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:24.800560+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:24.801000+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:24.801442+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:24.863143+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:24.863584+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:24.865103+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:24.875908+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:24.900557+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:24.994727+00:00", "trade", 11.2914, 1.0]
["2026-09-08T15:41:24.995307+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:25.200525+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:25.200971+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:25.321693+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:25.321813+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:25.321848+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:25.448414+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:25.448494+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:25.450514+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:25.450975+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:25.614348+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:25.614469+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:25.614789+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:25.616749+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:25.695772+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:25.695932+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:25.697491+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:25.789881+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:25.790748+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:25.792382+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:25.806029+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:25.876426+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:25.877709+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:26.065078+00:00", "trade", 11.295, 70.0]
["2026-09-08T15:41:26.066493+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:26.386378+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:26.388353+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:26.513881+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:26.920963+00:00", "trade", 11.2964, 1000.0]
["2026-09-08T15:41:26.921530+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:26.921600+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:26.921610+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:27.022926+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:27.022926+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:27.022966+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:27.023362+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:27.238032+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:27.418456+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:27.484713+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:27.485635+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:27.574016+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:27.584791+00:00", "trade", 11.2988, 1.0]
["2026-09-08T15:41:27.587613+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:27.587828+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:27.587863+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:27.588069+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:27.588269+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:27.588510+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:27.589427+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:27.771435+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:27.771926+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:27.772006+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:27.773209+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:27.779835+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:27.835632+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:27.994279+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:28.235237+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:28.237718+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:28.238159+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:29.583097+00:00", "trade", 11.292, 1.0]
["2026-09-08T15:41:29.584478+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:29.584960+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:29.584960+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:29.713645+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:29.718428+00:00", "trade", 11.292, 50.0]
["2026-09-08T15:41:29.740533+00:00", "trade", 11.2926, 50.0]
["2026-09-08T15:41:29.765685+00:00", "trade", 11.2935, 1.0]
["2026-09-08T15:41:29.903421+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:29.903862+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:29.904464+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:29.906023+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:29.924111+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:29.997976+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:30.218201+00:00", "trade", 11.3, 6.0]
["2026-09-08T15:41:30.222805+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:30.222846+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:30.222846+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:30.223086+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:30.223322+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:30.245479+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:30.264084+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:30.286041+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:30.286086+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:30.287609+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:30.287650+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:30.288256+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:30.348479+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:30.349406+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:30.462203+00:00", "trade", 11.296, 2.0]
["2026-09-08T15:41:30.485957+00:00", "trade", 11.295, 95.0]
["2026-09-08T15:41:30.551858+00:00", "trade", 11.295, 100.0]
["2026-09-08T15:41:30.553151+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:30.553191+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:30.570717+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:30.600849+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:30.782798+00:00", "trade", 11.3317, 7.0]
["2026-09-08T15:41:31.374262+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:31.527100+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:31.578698+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:32.461805+00:00", "trade", 11.3315, 2.0]
["2026-09-08T15:41:32.874173+00:00", "trade", 11.2999, 800.0]
["2026-09-08T15:41:33.000166+00:00", "trade", 11.3, 170.0]
["2026-09-08T15:41:33.160925+00:00", "trade", 11.298, 1000.0]
["2026-09-08T15:41:33.299320+00:00", "trade", 11.295, 50.0]
["2026-09-08T15:41:33.349376+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:33.372090+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:33.372160+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:33.373027+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:33.373187+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:33.376291+00:00", "trade", 11.295, 50.0]
["2026-09-08T15:41:33.377668+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:33.389592+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:33.620490+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:33.621508+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:33.695334+00:00", "trade", 11.2999, 360.0]
["2026-09-08T15:41:34.071818+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:34.072294+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:34.190776+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:34.328453+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:34.459038+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:34.460111+00:00", "trade", 11.295, 4.0]
["2026-09-08T15:41:34.461499+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:34.461524+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:34.506230+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:34.523616+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:41:34.523617+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:34.523619+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:41:34.523623+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:41:34.523625+00:00", "trade", 11.3, 224.0]
["2026-09-08T15:41:34.523625+00:00", "trade", 11.3, 3.0]
["2026-09-08T15:41:34.523627+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:34.523637+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:34.523641+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:41:34.523641+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:41:34.523646+00:00", "trade", 11.3, 91.0]
["2026-09-08T15:41:34.523677+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:41:34.523682+00:00", "quote", 11.29, 11.31]
["2026-09-08T15:41:34.523685+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:41:34.523689+00:00", "trade", 11.3, 2.0]
["2026-09-08T15:41:34.523692+00:00", "quote", 11.29, 11.31]
["2026-09-08T15:41:34.523717+00:00", "quote", 11.29, 11.31]
["2026-09-08T15:41:34.523762+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:34.523762+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:34.523777+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:34.523792+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:34.523812+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:34.523817+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:34.524032+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:34.524053+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:34.524088+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:34.524098+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:34.524103+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:34.524103+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:34.524113+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:34.524123+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:34.524193+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:34.524353+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:34.524358+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:34.524388+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:34.524604+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:34.524604+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:34.524619+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:34.524619+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:34.524749+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:34.524820+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:34.524820+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:34.524910+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:34.525541+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:34.538986+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:41:34.539560+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:34.539605+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:34.540196+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:34.601547+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:34.915007+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:34.969266+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:35.160450+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:35.160926+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:35.466020+00:00", "trade", 11.302, 800.0]
["2026-09-08T15:41:35.844466+00:00", "trade", 11.3308, 2.0]
["2026-09-08T15:41:35.973632+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:35.973833+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:35.973833+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:36.007403+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:36.007443+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:36.080226+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:36.111560+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:36.138810+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:36.138810+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:36.138830+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:36.182694+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:37.636470+00:00", "trade", 11.3035, 5.0]
["2026-09-08T15:41:38.205602+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:38.205817+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:38.208238+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:38.208719+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:38.208719+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:38.235994+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:38.270862+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:38.270937+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:38.271017+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:38.271373+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:38.272330+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:38.432366+00:00", "trade", 11.305, 53.0]
["2026-09-08T15:41:38.752416+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:38.910021+00:00", "trade", 11.3304, 1.0]
["2026-09-08T15:41:39.418569+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:39.419437+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:39.451122+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:39.462328+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:39.835400+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:39.835400+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:39.839329+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:39.841018+00:00", "trade", 11.3036, 1.0]
["2026-09-08T15:41:39.841382+00:00", "trade", 11.3036, 1.0]
["2026-09-08T15:41:39.843529+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:39.843970+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:39.861938+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:39.861978+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:39.862259+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:40.761270+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:40.761671+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:40.762107+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:40.845536+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:40.845541+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:40.845937+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:40.881230+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:41.002246+00:00", "trade", 11.305, 225.0]
["2026-09-08T15:41:41.244028+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:41.244028+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:41.455856+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:41.499959+00:00", "trade", 11.305, 300.0]
["2026-09-08T15:41:41.660362+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:41.660964+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:41.661154+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:41.661911+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:41.662282+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:41.663224+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:41.664362+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:41.664447+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:41.936654+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:42.039237+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:42.039303+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:42.039889+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:42.168144+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:42.531194+00:00", "trade", 11.2995, 30.0]
["2026-09-08T15:41:42.736189+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:42.736705+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:42.736775+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:42.737111+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:42.737352+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:42.749751+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:42.875630+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:42.929283+00:00", "trade", 11.3303, 7.0]
["2026-09-08T15:41:42.938214+00:00", "trade", 11.3303, 2.0]
["2026-09-08T15:41:43.082244+00:00", "trade", 11.305, 800.0]
["2026-09-08T15:41:43.528251+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:43.528687+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:43.611399+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:43.775208+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:43.776551+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:43.876044+00:00", "trade", 11.305, 80.0]
["2026-09-08T15:41:44.051396+00:00", "trade", 11.305, 200.0]
["2026-09-08T15:41:44.053174+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:44.053620+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:44.413816+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:45.108216+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:45.109374+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:45.109670+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:45.109840+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:45.110126+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:45.110527+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:45.141815+00:00", "trade", 11.3065, 1.0]
["2026-09-08T15:41:45.141921+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:45.362786+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:45.512196+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:45.512201+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:45.512677+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:45.513138+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:45.535622+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:45.535662+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:45.540168+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:45.540599+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:45.540714+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:45.541170+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:45.542744+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:45.563503+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:45.563984+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:45.583315+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:45.725323+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:45.725764+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:45.725804+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:46.060354+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:46.060860+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:46.561715+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:46.562156+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:46.600636+00:00", "trade", 11.3352, 100.0]
["2026-09-08T15:41:46.941339+00:00", "trade", 11.3352, 100.0]
["2026-09-08T15:41:46.993978+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:46.994018+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:46.994018+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:46.994253+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:46.994459+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:47.011023+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:47.016060+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:47.016501+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:47.033787+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:47.034108+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:47.034669+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:47.051394+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:47.145278+00:00", "trade", 11.3014, 1.0]
["2026-09-08T15:41:47.516585+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:47.516855+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:47.574362+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:47.576833+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:48.314595+00:00", "trade", 11.329, 31.0]
["2026-09-08T15:41:48.508294+00:00", "trade", 11.305, 4.0]
["2026-09-08T15:41:48.509515+00:00", "trade", 11.3, 3.0]
["2026-09-08T15:41:48.979114+00:00", "trade", 11.305, 1000.0]
["2026-09-08T15:41:49.063242+00:00", "trade", 11.3295, 2.0]
["2026-09-08T15:41:49.577939+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:49.596302+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:49.598086+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:49.598342+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:49.599390+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:49.717621+00:00", "trade", 11.3086, 1.0]
["2026-09-08T15:41:49.718257+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:49.837741+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:50.098714+00:00", "trade", 11.3001, 4.0]
["2026-09-08T15:41:50.102024+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:50.102144+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:50.102465+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:50.102625+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:50.227653+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:50.228510+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:50.328141+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:50.328141+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:50.532963+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:50.593622+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:50.593667+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:50.594063+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:50.594103+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:50.962745+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:50.980930+00:00", "trade", 11.3001, 1.0]
["2026-09-08T15:41:51.354711+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:51.355824+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:51.355994+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:51.384413+00:00", "trade", 11.305, 3.0]
["2026-09-08T15:41:51.385444+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:51.428496+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:51.428978+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:51.430095+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:51.545058+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:51.545534+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:52.052018+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:52.052058+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:52.052499+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:52.096609+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:52.098038+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:52.336061+00:00", "trade", 11.3065, 1.0]
["2026-09-08T15:41:52.604722+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:53.068233+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:53.539488+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:53.539864+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:53.684593+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:53.823473+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:53.838348+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:53.964326+00:00", "trade", 11.3293, 6.0]
["2026-09-08T15:41:54.598685+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:54.884379+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:55.092920+00:00", "trade", 11.305, 67.0]
["2026-09-08T15:41:55.130855+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:55.723855+00:00", "trade", 11.3099, 1200.0]
["2026-09-08T15:41:55.725437+00:00", "trade", 11.3099, 800.0]
["2026-09-08T15:41:56.038021+00:00", "trade", 11.305, 3.0]
["2026-09-08T15:41:56.230788+00:00", "trade", 11.3289, 3.0]
["2026-09-08T15:41:56.427892+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:56.428093+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:56.741477+00:00", "trade", 11.3099, 1.0]
["2026-09-08T15:41:56.742752+00:00", "trade", 11.31, 3.0]
["2026-09-08T15:41:57.315478+00:00", "trade", 11.3009, 8.0]
["2026-09-08T15:41:57.354740+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:57.354780+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:57.435648+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:57.435928+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:57.435973+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:57.436369+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:57.499991+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:57.502411+00:00", "trade", 11.305, 3.0]
["2026-09-08T15:41:57.551207+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:57.551217+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:57.551267+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:57.551678+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:57.552144+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:57.985049+00:00", "trade", 11.305, 1000.0]
["2026-09-08T15:41:57.997673+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:58.077651+00:00", "trade", 11.299, 44.0]
["2026-09-08T15:41:58.077699+00:00", "trade", 11.3087, 30.0]
["2026-09-08T15:41:58.095065+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:58.095546+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:58.096017+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:58.193373+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:58.194135+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:58.194616+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:58.467610+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:58.467625+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:58.681092+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:58.697246+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:58.798772+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:58.952142+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:59.072533+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:59.072593+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:59.073219+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:59.073460+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:59.073660+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:59.078700+00:00", "trade", 11.305, 17.0]
["2026-09-08T15:41:59.079945+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:59.080101+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:59.082226+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:59.082662+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:59.105371+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:59.336230+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:59.336230+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:59.337863+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:59.555621+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:41:59.998007+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:00.050261+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:00.115943+00:00", "trade", 11.3001, 800.0]
["2026-09-08T15:42:00.718200+00:00", "trade", 11.3287, 2.0]
["2026-09-08T15:42:01.587540+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:01.853281+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:02.067497+00:00", "trade", 11.305, 50.0]
["2026-09-08T15:42:02.376134+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:02.376655+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:02.377016+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:02.377698+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:02.378810+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:02.393605+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:02.393966+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:02.394102+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:02.394122+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:02.555836+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:02.556553+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:02.731333+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:02.766542+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:02.840287+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:02.991737+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:02.992168+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:03.392108+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:03.606678+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:03.659685+00:00", "trade", 11.305, 100.0]
["2026-09-08T15:42:03.660937+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:03.661408+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:03.680982+00:00", "trade", 11.3285, 5.0]
["2026-09-08T15:42:04.034274+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:04.034715+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:04.057309+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:04.843520+00:00", "trade", 11.305, 50.0]
["2026-09-08T15:42:05.019551+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:05.051880+00:00", "trade", 11.305, 50.0]
["2026-09-08T15:42:05.054282+00:00", "trade", 11.305, 50.0]
["2026-09-08T15:42:05.231059+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:05.258273+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:05.359053+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:05.369483+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:05.369488+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:05.369929+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:05.370966+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:05.396918+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:05.439449+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:05.440281+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:05.440727+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:05.837710+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:05.838968+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:05.842366+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:05.846616+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:05.860449+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:05.865371+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:05.866865+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:05.890075+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:05.895508+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:05.896495+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:05.933613+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:05.957766+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:05.969824+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:05.969839+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:06.019061+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:06.117498+00:00", "trade", 11.3281, 2.0]
["2026-09-08T15:42:06.135814+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:06.135819+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:06.136475+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:06.155773+00:00", "trade", 11.3065, 4.0]
["2026-09-08T15:42:06.157154+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:06.157826+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:06.158282+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:06.330481+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:06.331003+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:07.126684+00:00", "trade", 11.3099, 200.0]
["2026-09-08T15:42:07.638124+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:07.638164+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:07.638164+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:07.656613+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:07.657049+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:07.657054+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:07.658348+00:00", "trade", 11.305, 100.0]
["2026-09-08T15:42:07.816969+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:07.817490+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:07.817966+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:07.818022+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:07.818613+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:07.818944+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:07.819144+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:07.819786+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:07.819786+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:07.860292+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:07.860296+00:00", "trade", 11.31, 14.0]
["2026-09-08T15:42:07.860377+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:07.861239+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:07.926685+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:07.926750+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:07.927657+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:07.983400+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:08.034015+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:08.034451+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:08.114301+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:08.114762+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:08.220794+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:08.220914+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:08.220954+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:08.221395+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:08.229435+00:00", "trade", 11.305, 5.0]
["2026-09-08T15:42:08.242486+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:08.243122+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:08.243122+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:08.243603+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:08.281734+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:08.286976+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:08.287457+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:08.443623+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:08.444265+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:08.444270+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:08.444766+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:08.444771+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:08.512131+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:08.512592+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:08.532079+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:08.532095+00:00", "trade", 11.31, 2.0]
["2026-09-08T15:42:08.532379+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:08.532690+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:08.577101+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:09.090865+00:00", "trade", 11.3, 1.0]
["2026-09-08T15:42:09.136094+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:09.136094+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:09.136530+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:09.136555+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:09.138891+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:09.179104+00:00", "trade", 11.3121, 8.0]
["2026-09-08T15:42:09.184349+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:09.341267+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:09.342219+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:09.342294+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:09.342760+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:09.343363+00:00", "trade", 11.3099, 2.0]
["2026-09-08T15:42:09.358052+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:09.358583+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:09.358643+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:09.358683+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:09.359124+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:09.369444+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:09.369489+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:10.617350+00:00", "trade", 11.305, 1.0]
["2026-09-08T15:42:10.622631+00:00", "trade", 11.31, 1.0]
["2026-09-08T15:42:10.819515+00:00", "trade", 11.308, 1.0]
["2026-09-08T15:42:11.536349+00:00", "trade", 11.305, 1.0]
["2026-09-08T15:42:11.640980+00:00", "trade", 11.3277, 2.0]
["2026-09-08T15:42:11.829510+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:11.829525+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:11.829565+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:11.829600+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:11.830081+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:11.834426+00:00", "trade", 11.3065, 2.0]
["2026-09-08T15:42:11.845533+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:11.845613+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:11.856614+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:11.880647+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:11.880652+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:11.881494+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:11.881494+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:11.883142+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:11.892248+00:00", "trade", 11.3042, 1.0]
["2026-09-08T15:42:11.987140+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:11.987581+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:12.018136+00:00", "trade", 11.305, 40.0]
["2026-09-08T15:42:12.020228+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:12.035916+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:12.056784+00:00", "trade", 11.31, 1277.0]
["2026-09-08T15:42:12.056808+00:00", "trade", 11.31, 1.0]
["2026-09-08T15:42:12.057803+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:12.058284+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:12.529794+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:12.534145+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:13.204110+00:00", "trade", 11.31, 1.0]
["2026-09-08T15:42:13.449695+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:13.450643+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:13.451129+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:13.451575+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:13.473016+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:13.473582+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:13.517557+00:00", "trade", 11.3274, 1.0]
["2026-09-08T15:42:13.526839+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:13.526839+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:13.527270+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:13.527320+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:13.527340+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:13.529961+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:13.647425+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:13.651600+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:13.651600+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:13.739950+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:13.740426+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:13.740431+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:13.876033+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:13.876033+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:13.880835+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:14.542928+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:14.543450+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:15.417136+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:15.417577+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:15.417577+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:15.540037+00:00", "trade", 11.327, 6.0]
["2026-09-08T15:42:15.566220+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:15.642033+00:00", "trade", 11.327, 1.0]
["2026-09-08T15:42:15.810982+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:15.811463+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:15.811939+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:16.158279+00:00", "trade", 11.3364, 100.0]
["2026-09-08T15:42:16.178866+00:00", "trade", 11.3042, 24.0]
["2026-09-08T15:42:16.200331+00:00", "trade", 11.3042, 1.0]
["2026-09-08T15:42:16.222234+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:16.222675+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:16.222946+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:16.223036+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:16.223472+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:16.223553+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:16.223833+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:16.223953+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:16.224395+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:16.225357+00:00", "trade", 11.305, 3.0]
["2026-09-08T15:42:16.235551+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:16.254441+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:16.254912+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:16.255118+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:16.419849+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:16.842283+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:17.809753+00:00", "trade", 11.3045, 2.0]
["2026-09-08T15:42:17.844455+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:42:17.844460+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:42:17.844480+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:42:17.844490+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:42:17.844495+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:42:17.844498+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:42:17.844498+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:42:17.844501+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:42:17.844504+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:42:17.844504+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:42:17.844507+00:00", "trade", 11.31, 16.0]
["2026-09-08T15:42:17.844510+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:42:17.844513+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:42:17.844513+00:00", "trade", 11.31, 15.0]
["2026-09-08T15:42:17.844516+00:00", "trade", 11.31, 1.0]
["2026-09-08T15:42:17.844516+00:00", "trade", 11.31, 25.0]
["2026-09-08T15:42:17.844519+00:00", "trade", 11.31, 227.0]
["2026-09-08T15:42:17.844522+00:00", "trade", 11.31, 2.0]
["2026-09-08T15:42:17.844540+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:42:17.844540+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:42:17.844550+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:42:17.844590+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:42:17.844605+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:42:17.844605+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:42:17.844610+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:42:17.844871+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:17.844889+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:42:17.845011+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:17.845086+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:17.845153+00:00", "trade", 11.31, 3.0]
["2026-09-08T15:42:17.845201+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:17.845347+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:17.845402+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:17.845402+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:17.845522+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:17.845522+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:17.845562+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:17.845642+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:17.845803+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:17.849442+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:17.864207+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:17.877934+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:17.878375+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:17.878851+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:17.887617+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:17.893937+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:17.896298+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:17.945635+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:17.946262+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:17.946713+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:18.151304+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:18.151980+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:18.247608+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:18.248375+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:18.249562+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:18.583020+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:18.610761+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:18.713084+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:18.713525+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:19.077084+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:19.077565+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:19.152147+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:19.525484+00:00", "trade", 11.315, 800.0]
["2026-09-08T15:42:20.035027+00:00", "trade", 11.315, 200.0]
["2026-09-08T15:42:20.035029+00:00", "trade", 11.315, 311.0]
["2026-09-08T15:42:20.035029+00:00", "trade", 11.315, 100.0]
["2026-09-08T15:42:20.035045+00:00", "trade", 11.315, 307.0]
["2026-09-08T15:42:20.035632+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:20.035632+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:20.035889+00:00", "trade", 11.315, 200.0]
["2026-09-08T15:42:20.036033+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:20.036987+00:00", "trade", 11.315, 182.0]
["2026-09-08T15:42:20.040038+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:20.040073+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:20.040554+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:20.056587+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:20.474172+00:00", "trade", 11.3165, 44.0]
["2026-09-08T15:42:20.474533+00:00", "trade", 11.3165, 1.0]
["2026-09-08T15:42:20.520910+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:20.549283+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:20.549483+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:20.565967+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:20.604042+00:00", "trade", 11.32, 1.0]
["2026-09-08T15:42:20.698006+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:20.698051+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:20.698653+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:20.698969+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:20.699014+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:20.699014+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:20.700768+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:20.738703+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:21.381648+00:00", "trade", 11.315, 600.0]
["2026-09-08T15:42:22.159678+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:42:22.159780+00:00", "trade", 11.315, 200.0]
["2026-09-08T15:42:22.159786+00:00", "trade", 11.315, 200.0]
["2026-09-08T15:42:22.160001+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:22.160207+00:00", "trade", 11.315, 200.0]
["2026-09-08T15:42:22.160276+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:22.160572+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:22.161003+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:22.161324+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:22.161885+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:22.163805+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:22.164246+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:22.164326+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:22.217267+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:22.217743+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:22.228188+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:22.470424+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:22.471827+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:22.517733+00:00", "trade", 11.3364, 100.0]
["2026-09-08T15:42:23.236089+00:00", "trade", 11.315, 1.0]
["2026-09-08T15:42:23.284901+00:00", "trade", 11.3211, 2.0]
["2026-09-08T15:42:23.298737+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:23.298812+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:23.331264+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:23.332066+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:23.332187+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:23.332628+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:23.437995+00:00", "trade", 11.315, 600.0]
["2026-09-08T15:42:23.438860+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:23.438940+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:23.439381+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:23.475642+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:23.475652+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:23.784972+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:23.785293+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:23.785293+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:23.785919+00:00", "trade", 11.315, 112.0]
["2026-09-08T15:42:23.786491+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:23.786571+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:23.801061+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:23.801061+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:23.881592+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:23.887276+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:23.887281+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:23.905053+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:23.905324+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:24.185965+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:24.203232+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:24.207271+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:25.077235+00:00", "trade", 11.3089, 16.0]
["2026-09-08T15:42:25.212330+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:25.212371+00:00", "trade", 11.315, 91.0]
["2026-09-08T15:42:25.213036+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:25.213277+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:25.213277+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:25.274091+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:25.279259+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:25.279539+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:25.356362+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:25.357284+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:25.359871+00:00", "trade", 11.31, 200.0]
["2026-09-08T15:42:25.360447+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:25.360517+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:25.360883+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:25.361243+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:25.433631+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:25.824800+00:00", "trade", 11.3193, 2.0]
["2026-09-08T15:42:25.858140+00:00", "trade", 11.32, 400.0]
["2026-09-08T15:42:25.912258+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:25.912864+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:25.912905+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:25.913225+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:25.913546+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:25.955957+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:25.955997+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:25.956493+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:25.956679+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:25.975368+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:26.021143+00:00", "trade", 11.315, 600.0]
["2026-09-08T15:42:26.525324+00:00", "trade", 11.315, 1.0]
["2026-09-08T15:42:26.620494+00:00", "trade", 11.31, 220.0]
["2026-09-08T15:42:27.324865+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:27.325737+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:27.325827+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:27.325843+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:27.326018+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:27.326319+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:27.343569+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:27.344146+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:27.397703+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:27.945109+00:00", "trade", 11.3193, 6.0]
["2026-09-08T15:42:28.086771+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:28.086771+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:28.087292+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:28.107009+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:28.183085+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:28.183205+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:28.194798+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:28.830674+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:28.831085+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:28.831410+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:29.079881+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:29.080096+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:29.080096+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:29.182410+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:29.595120+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:29.595251+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:29.596358+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:29.620511+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:29.998033+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:30.108310+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:30.174923+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:30.174989+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:30.516661+00:00", "trade", 11.3364, 22.0]
["2026-09-08T15:42:30.517906+00:00", "trade", 11.315, 4.0]
["2026-09-08T15:42:30.559367+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:30.560334+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:30.608458+00:00", "trade", 11.32, 1.0]
["2026-09-08T15:42:30.609832+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:30.642760+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:30.642961+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:30.643287+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:30.643287+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:30.645366+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:30.750998+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:30.751383+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:30.751439+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:30.751479+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:30.751479+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:30.751519+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:30.751880+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:30.833095+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:42:30.833980+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:30.834060+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:30.834080+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:30.834080+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:30.834105+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:30.834145+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:30.835012+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:30.936640+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:42:30.936640+00:00", "trade", 11.32, 28.0]
["2026-09-08T15:42:30.936779+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:30.936799+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:42:30.936802+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:42:30.936806+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:42:30.936806+00:00", "trade", 11.32, 3.0]
["2026-09-08T15:42:30.936808+00:00", "trade", 11.32, 1.0]
["2026-09-08T15:42:30.936811+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:42:30.936854+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:30.936889+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:30.936924+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:30.937346+00:00", "trade", 11.32, 200.0]
["2026-09-08T15:42:30.937351+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:30.937656+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:30.937736+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:30.937821+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:42:30.937846+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:42:30.937897+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:30.937942+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:30.937947+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:30.938007+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:30.938047+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:42:30.938067+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:42:30.938177+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:42:30.938373+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:42:30.938417+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:42:31.022863+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:42:31.029124+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:42:31.029169+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:42:31.029189+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:42:31.029214+00:00", "trade", 11.32, 3.0]
["2026-09-08T15:42:31.029214+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:31.029234+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:31.029263+00:00", "trade", 11.32, 54.0]
["2026-09-08T15:42:31.029263+00:00", "trade", 11.32, 20.0]
["2026-09-08T15:42:31.029269+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:31.029319+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:31.029349+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:31.029354+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:31.029354+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:31.029364+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:31.029364+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:31.029810+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:31.029925+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:31.029960+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:31.030246+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:31.030406+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:31.030687+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:31.031088+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:31.035890+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:31.338178+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:31.800020+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:31.934354+00:00", "trade", 11.3299, 800.0]
["2026-09-08T15:42:32.393947+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:32.519553+00:00", "trade", 11.3202, 1200.0]
["2026-09-08T15:42:32.519866+00:00", "trade", 11.3202, 2400.0]
["2026-09-08T15:42:32.520062+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:32.520128+00:00", "trade", 11.3202, 4800.0]
["2026-09-08T15:42:32.520377+00:00", "trade", 11.3202, 1600.0]
["2026-09-08T15:42:32.520939+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:32.969560+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:32.972016+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:32.972161+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:32.972597+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:32.999217+00:00", "trade", 11.3362, 41.0]
["2026-09-08T15:42:33.243200+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:33.359883+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:33.499920+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:33.499981+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:33.500893+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:33.617450+00:00", "trade", 11.3039, 4.0]
["2026-09-08T15:42:33.621603+00:00", "trade", 11.3193, 2.0]
["2026-09-08T15:42:33.949369+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:35.000227+00:00", "trade", 11.325, 22.0]
["2026-09-08T15:42:35.123860+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:35.124301+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:35.149786+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:35.150227+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:35.177958+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:35.615378+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:35.623181+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:36.023781+00:00", "trade", 11.3362, 16.0]
["2026-09-08T15:42:36.027721+00:00", "trade", 11.3362, 7.0]
["2026-09-08T15:42:36.029134+00:00", "trade", 11.3362, 2.0]
["2026-09-08T15:42:36.117583+00:00", "trade", 11.3253, 500.0]
["2026-09-08T15:42:36.336226+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:36.336302+00:00", "trade", 11.32, 35.0]
["2026-09-08T15:42:36.336302+00:00", "trade", 11.32, 65.0]
["2026-09-08T15:42:36.336893+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:36.336893+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:36.336933+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:36.337454+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:36.338251+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:36.340215+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:36.342215+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:36.342696+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:36.346481+00:00", "trade", 11.3186, 3.0]
["2026-09-08T15:42:36.347859+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:36.477061+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:36.710375+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:37.656120+00:00", "trade", 11.325, 264.0]
["2026-09-08T15:42:37.660869+00:00", "trade", 11.3264, 1.0]
["2026-09-08T15:42:37.665181+00:00", "trade", 11.33, 1.0]
["2026-09-08T15:42:38.150856+00:00", "trade", 11.3082, 5.0]
["2026-09-08T15:42:38.953586+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:38.953641+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:38.953822+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:38.954142+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:38.954142+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:38.954578+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:38.956744+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:38.973118+00:00", "trade", 11.32, 9.0]
["2026-09-08T15:42:38.973789+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:38.974270+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:39.220385+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:39.585693+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:40.942849+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:40.943305+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:40.943590+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:40.944031+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:40.944513+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:41.115564+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:41.335256+00:00", "trade", 11.325, 100.0]
["2026-09-08T15:42:41.335296+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:41.335331+00:00", "trade", 11.325, 14.0]
["2026-09-08T15:42:41.335351+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:41.335373+00:00", "trade", 11.33, 27.0]
["2026-09-08T15:42:41.335767+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:41.335777+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:41.335918+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:41.335973+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:41.336279+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:41.336359+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:41.336439+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:41.336760+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:41.336800+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:41.340363+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:41.340724+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:41.576089+00:00", "trade", 11.325, 1.0]
["2026-09-08T15:42:41.576101+00:00", "trade", 11.325, 199.0]
["2026-09-08T15:42:41.576650+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:41.576715+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:41.576721+00:00", "trade", 11.33, 100.0]
["2026-09-08T15:42:41.576724+00:00", "trade", 11.33, 700.0]
["2026-09-08T15:42:41.576724+00:00", "trade", 11.33, 500.0]
["2026-09-08T15:42:41.576727+00:00", "trade", 11.33, 100.0]
["2026-09-08T15:42:41.576754+00:00", "trade", 11.33, 100.0]
["2026-09-08T15:42:41.576754+00:00", "trade", 11.33, 200.0]
["2026-09-08T15:42:41.576766+00:00", "trade", 11.33, 200.0]
["2026-09-08T15:42:41.576780+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:41.576790+00:00", "trade", 11.33, 100.0]
["2026-09-08T15:42:41.576800+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:41.576835+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:41.576880+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:41.576981+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:41.577001+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:41.577061+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:41.577121+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:41.577316+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:41.577757+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:41.577757+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:41.577798+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:41.577838+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:41.577838+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:41.578279+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:41.578314+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:41.587200+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:41.597875+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:41.788263+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:41.827972+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:42.102068+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:42.569963+00:00", "trade", 11.3166, 1.0]
["2026-09-08T15:42:42.576498+00:00", "trade", 11.3166, 8.0]
["2026-09-08T15:42:42.577400+00:00", "trade", 11.32, 2.0]
["2026-09-08T15:42:42.630018+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:43.039732+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:43.039807+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:43.039812+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:43.040749+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:43.501063+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:44.364550+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:44.364601+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:44.370895+00:00", "trade", 11.33, 43.0]
["2026-09-08T15:42:44.370895+00:00", "trade", 11.33, 57.0]
["2026-09-08T15:42:44.370898+00:00", "trade", 11.33, 27.0]
["2026-09-08T15:42:44.370931+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:44.370951+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:44.370977+00:00", "trade", 11.33, 72.0]
["2026-09-08T15:42:44.371111+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:44.371276+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:44.371276+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:44.372023+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:44.372144+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:44.376333+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:44.420238+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:44.490054+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:44.491026+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:44.676081+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:44.734291+00:00", "trade", 11.3284, 100.0]
["2026-09-08T15:42:44.735181+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:44.953064+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:45.066433+00:00", "trade", 11.325, 800.0]
["2026-09-08T15:42:45.522960+00:00", "trade", 11.3166, 2.0]
["2026-09-08T15:42:45.526912+00:00", "trade", 11.3166, 2.0]
["2026-09-08T15:42:45.632303+00:00", "trade", 11.325, 500.0]
["2026-09-08T15:42:45.959992+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:45.960954+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:45.961260+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:45.961651+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:45.962137+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:45.974697+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:45.974777+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:45.976366+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:46.452629+00:00", "trade", 11.3093, 23.0]
["2026-09-08T15:42:46.553974+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:46.554279+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:46.554370+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:46.554430+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:46.555136+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:47.266393+00:00", "trade", 11.32, 1.0]
["2026-09-08T15:42:47.270789+00:00", "trade", 11.33, 269.0]
["2026-09-08T15:42:47.367953+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:47.368028+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:47.368394+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:47.521588+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:47.727078+00:00", "trade", 11.325, 800.0]
["2026-09-08T15:42:47.748561+00:00", "trade", 11.325, 50.0]
["2026-09-08T15:42:48.127764+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:48.192427+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:48.254655+00:00", "trade", 11.325, 200.0]
["2026-09-08T15:42:48.295758+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:48.593180+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:48.593696+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:48.593716+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:48.594077+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:48.594518+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:48.615282+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:48.702710+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:49.120497+00:00", "trade", 11.3181, 1.0]
["2026-09-08T15:42:49.396785+00:00", "trade", 11.325, 100.0]
["2026-09-08T15:42:49.396840+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:49.398721+00:00", "trade", 11.325, 3.0]
["2026-09-08T15:42:49.400856+00:00", "trade", 11.325, 2.0]
["2026-09-08T15:42:49.411480+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:49.413705+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:49.665957+00:00", "trade", 11.325, 2.0]
["2026-09-08T15:42:49.956309+00:00", "trade", 11.3221, 800.0]
["2026-09-08T15:42:49.992260+00:00", "trade", 11.325, 70.0]
["2026-09-08T15:42:49.993573+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:50.004584+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:50.004649+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:50.029664+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:50.030105+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:50.087521+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:50.094242+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:50.139690+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:50.254107+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:50.878511+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:50.878857+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:50.878907+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:50.879218+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:50.879258+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:50.879659+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:50.879739+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:50.880288+00:00", "trade", 11.32, 35.0]
["2026-09-08T15:42:50.880857+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:50.882460+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:50.882460+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:50.882942+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:50.908908+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:50.910587+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:50.911028+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:51.048049+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:51.048114+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:51.067916+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:51.068543+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:51.325403+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:51.325443+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:51.398071+00:00", "trade", 11.3235, 52.0]
["2026-09-08T15:42:51.398086+00:00", "trade", 11.3235, 1.0]
["2026-09-08T15:42:51.902389+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:52.020821+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:52.020866+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:52.020866+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:52.020916+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:52.021312+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:52.024670+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:52.310162+00:00", "trade", 11.325, 1.0]
["2026-09-08T15:42:52.310180+00:00", "trade", 11.33, 1.0]
["2026-09-08T15:42:52.807450+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:52.807505+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:53.179459+00:00", "trade", 11.3363, 600.0]
["2026-09-08T15:42:53.232345+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:53.305044+00:00", "trade", 11.325, 2.0]
["2026-09-08T15:42:53.333260+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:53.387789+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:53.388236+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:53.538618+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:53.538663+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:53.813946+00:00", "trade", 11.3163, 7.0]
["2026-09-08T15:42:53.899120+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:54.263656+00:00", "trade", 11.32, 1.0]
["2026-09-08T15:42:54.333181+00:00", "trade", 11.325, 1.0]
["2026-09-08T15:42:54.533577+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:42:54.534503+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:42:54.935612+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:42:54.935630+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:42:54.935633+00:00", "quote", 11.32, 11.33]
["2026-09-08T15:42:54.935634+00:00", "trade", 11.32, 600.0]
["2026-09-08T15:42:54.935636+00:00", "trade", 11.32, 10.0]
["2026-09-08T15:42:54.935639+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:42:54.935639+00:00", "trade", 11.32, 400.0]
["2026-09-08T15:42:54.935642+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:42:54.935648+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:42:54.935658+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:42:54.935668+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:42:54.935673+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:42:54.935678+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:42:54.935723+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:42:54.935774+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:42:54.935774+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:42:54.935784+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:42:54.935793+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:42:54.935804+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:42:54.935808+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:42:54.935813+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:42:54.935819+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:42:54.935819+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:42:54.935899+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:42:54.935899+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:42:54.935903+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:42:54.935913+00:00", "trade", 11.32, 127.0]
["2026-09-08T15:42:54.935916+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:42:54.935918+00:00", "trade", 11.32, 1.0]
["2026-09-08T15:42:54.935918+00:00", "trade", 11.32, 72.0]
["2026-09-08T15:42:54.935919+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:42:54.935921+00:00", "trade", 11.32, 400.0]
["2026-09-08T15:42:54.935927+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:42:54.935997+00:00", "trade", 11.32, 100.0]
["2026-09-08T15:42:54.936079+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:42:54.936093+00:00", "trade", 11.32, 2.0]
["2026-09-08T15:42:54.936093+00:00", "trade", 11.32, 300.0]
["2026-09-08T15:42:54.936229+00:00", "quote", 11.32, 11.32]
["2026-09-08T15:42:54.936319+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:54.936520+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:54.936565+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:54.936725+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:54.936846+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:54.936966+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:54.937016+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:54.937377+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:54.937402+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:54.937482+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:54.937698+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:54.937843+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:54.937943+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:54.937978+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:54.938404+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:54.938600+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:54.939261+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:54.939713+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:54.939778+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:54.939810+00:00", "trade", 11.315, 100.0]
["2026-09-08T15:42:54.939933+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:54.941476+00:00", "trade", 11.32, 5.0]
["2026-09-08T15:42:54.956933+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:54.957229+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:54.957730+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:54.965148+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:55.006742+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:55.154683+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:55.169300+00:00", "trade", 11.31, 60.0]
["2026-09-08T15:42:55.169312+00:00", "trade", 11.31, 300.0]
["2026-09-08T15:42:55.169313+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:42:55.169315+00:00", "trade", 11.31, 10.0]
["2026-09-08T15:42:55.169322+00:00", "trade", 11.31, 500.0]
["2026-09-08T15:42:55.169322+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:42:55.169322+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:42:55.169366+00:00", "trade", 11.31, 1.0]
["2026-09-08T15:42:55.169499+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:42:55.169509+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:42:55.169554+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:42:55.169639+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:55.169679+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:55.169759+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:55.169759+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:55.169799+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:55.169804+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:55.169962+00:00", "trade", 11.31, 1.0]
["2026-09-08T15:42:55.170000+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:55.170100+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:55.170376+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:55.170406+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:55.170421+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:55.170842+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:55.184955+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:55.186599+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:55.187055+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:55.315992+00:00", "trade", 11.3064, 1.0]
["2026-09-08T15:42:55.380174+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:55.380620+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:55.380821+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:55.381267+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:55.382104+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:55.382154+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:55.382565+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:55.751281+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:55.751322+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:55.751482+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:55.923312+00:00", "trade", 11.305, 800.0]
["2026-09-08T15:42:56.184726+00:00", "trade", 11.305, 2.0]
["2026-09-08T15:42:56.195120+00:00", "trade", 11.3162, 1.0]
["2026-09-08T15:42:56.464637+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:56.718480+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:56.883310+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:42:57.135547+00:00", "trade", 11.3149, 3.0]
["2026-09-08T15:42:57.429615+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:57.429946+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:57.430066+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:57.430432+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:57.430432+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:57.465921+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:57.466202+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:57.466678+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:57.780165+00:00", "trade", 11.3183, 1.0]
["2026-09-08T15:42:58.399906+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:58.399951+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:58.400146+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:58.400232+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:58.400387+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:58.400422+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:58.400663+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:58.400703+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:58.401144+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:58.401184+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:58.401184+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:58.504700+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:58.518262+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:58.528968+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:58.529744+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:59.742815+00:00", "trade", 11.3362, 100.0]
["2026-09-08T15:42:59.876254+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:42:59.998074+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:00.003096+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:00.003737+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:00.005592+00:00", "trade", 11.305, 50.0]
["2026-09-08T15:43:00.006624+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:00.006925+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:00.007386+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:00.670833+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:00.670833+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:00.671284+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:00.929619+00:00", "trade", 11.305, 50.0]
["2026-09-08T15:43:00.932812+00:00", "trade", 11.305, 50.0]
["2026-09-08T15:43:00.933888+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:01.238401+00:00", "trade", 11.3092, 800.0]
["2026-09-08T15:43:01.554317+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:43:01.554317+00:00", "trade", 11.31, 27.0]
["2026-09-08T15:43:01.555250+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:01.555250+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:01.555250+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:01.555270+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:01.555330+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:01.555731+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:01.575698+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:01.575698+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:01.576174+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:01.597825+00:00", "trade", 11.305, 100.0]
["2026-09-08T15:43:01.607959+00:00", "trade", 11.305, 100.0]
["2026-09-08T15:43:01.608105+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:02.115511+00:00", "trade", 11.305, 1000.0]
["2026-09-08T15:43:02.434695+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:02.434951+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:02.435156+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:02.435446+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:02.688017+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:03.495000+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:03.495481+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:03.495922+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:03.824641+00:00", "trade", 11.305, 5.0]
["2026-09-08T15:43:03.825585+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:03.826066+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:03.832592+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:04.220669+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:04.221842+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:04.319331+00:00", "trade", 11.31, 1.0]
["2026-09-08T15:43:04.320747+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:04.480298+00:00", "trade", 11.305, 50.0]
["2026-09-08T15:43:04.494191+00:00", "trade", 11.305, 50.0]
["2026-09-08T15:43:04.981243+00:00", "trade", 11.305, 100.0]
["2026-09-08T15:43:05.002552+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:05.002998+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:05.079074+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:05.589433+00:00", "trade", 11.3, 200.0]
["2026-09-08T15:43:05.618543+00:00", "trade", 11.3134, 6.0]
["2026-09-08T15:43:06.080650+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:06.081536+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:06.081592+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:06.081927+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:06.082474+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:06.083466+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:06.083481+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:06.117477+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:06.118334+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:06.148906+00:00", "trade", 11.3134, 2.0]
["2026-09-08T15:43:06.181033+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:06.551729+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:06.552260+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:06.552706+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:06.553192+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:06.553313+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:06.604008+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:06.905959+00:00", "trade", 11.305, 100.0]
["2026-09-08T15:43:06.918034+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:06.937962+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:07.008063+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:07.008379+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:07.045267+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:07.045668+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:07.179145+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:07.179867+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:07.180919+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:07.559444+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:07.775571+00:00", "trade", 11.3067, 100.0]
["2026-09-08T15:43:07.776900+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:07.776900+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:07.777031+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:07.777352+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:07.809403+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:08.003967+00:00", "trade", 11.31, 144.0]
["2026-09-08T15:43:08.005018+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:08.005544+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:08.005940+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:08.015588+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:08.031876+00:00", "trade", 11.3134, 2.0]
["2026-09-08T15:43:08.149992+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:08.224529+00:00", "trade", 11.3183, 1.0]
["2026-09-08T15:43:08.375341+00:00", "trade", 11.3052, 263.0]
["2026-09-08T15:43:08.376225+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:08.387777+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:08.466409+00:00", "trade", 11.3052, 1.0]
["2026-09-08T15:43:09.033241+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:09.033748+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:09.034199+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:09.130868+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:09.131109+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:09.877720+00:00", "trade", 11.3065, 2.0]
["2026-09-08T15:43:09.975145+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:10.010910+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:10.227429+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:10.519514+00:00", "trade", 11.3039, 1.0]
["2026-09-08T15:43:10.691823+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:10.692244+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:10.692324+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:10.696043+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:10.703862+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:10.710703+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:10.715399+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:10.715406+00:00", "trade", 11.31, 127.0]
["2026-09-08T15:43:10.715459+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:10.715469+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:10.715469+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:10.716256+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:10.716381+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:10.716461+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:10.716827+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:10.716948+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:10.765739+00:00", "trade", 11.305, 86.0]
["2026-09-08T15:43:10.793192+00:00", "trade", 11.31, 5.0]
["2026-09-08T15:43:10.951345+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:10.951585+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:12.060867+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:12.405876+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:12.537920+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:12.689739+00:00", "trade", 11.305, 150.0]
["2026-09-08T15:43:12.690767+00:00", "trade", 11.305, 27.0]
["2026-09-08T15:43:12.887812+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:12.887852+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:13.339074+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:13.339561+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:13.339561+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:13.432231+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:13.533115+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:13.533141+00:00", "trade", 11.305, 100.0]
["2026-09-08T15:43:13.533160+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:13.533757+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:13.533982+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:13.534143+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:13.534664+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:13.560596+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:13.627174+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:13.627846+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:13.741250+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:13.876536+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:13.876562+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:13.876562+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:13.879453+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:13.879889+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:13.881052+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:13.892013+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:13.897516+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:13.899361+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:13.922551+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:13.927422+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:13.928836+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:13.969806+00:00", "trade", 11.3001, 100.0]
["2026-09-08T15:43:14.018098+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:14.110247+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:14.746098+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:14.747055+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:14.810436+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:14.811358+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:14.823958+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:14.824885+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:14.837275+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:14.837766+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:14.838688+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:15.025708+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:15.034193+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:15.047474+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:15.048397+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:15.060074+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:15.060996+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:15.210546+00:00", "trade", 11.305, 10.0]
["2026-09-08T15:43:15.481120+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:15.481962+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:15.673557+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:15.810723+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:16.079597+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:16.606940+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:16.729061+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:16.729502+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:16.729943+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:16.730424+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:16.730865+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:16.753200+00:00", "trade", 11.3125, 6.0]
["2026-09-08T15:43:17.224383+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:17.239188+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:17.239704+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:17.299326+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:17.409859+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:17.865179+00:00", "trade", 11.3076, 36.0]
["2026-09-08T15:43:17.870152+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:17.939354+00:00", "trade", 11.3125, 2.0]
["2026-09-08T15:43:17.940775+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:17.941216+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:17.941733+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:18.037029+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:18.037034+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:18.037535+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:18.037731+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:18.038167+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:18.038207+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:18.038648+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:18.413288+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:18.418194+00:00", "trade", 11.31, 104.0]
["2026-09-08T15:43:18.418197+00:00", "trade", 11.31, 10.0]
["2026-09-08T15:43:18.418200+00:00", "trade", 11.31, 2.0]
["2026-09-08T15:43:18.418200+00:00", "trade", 11.31, 11.0]
["2026-09-08T15:43:18.419132+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:18.419172+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:18.419172+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:18.419453+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:18.419608+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:18.430895+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:18.431296+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:18.431336+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:18.653925+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:18.655935+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:18.656020+00:00", "trade", 11.305, 100.0]
["2026-09-08T15:43:18.656887+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:18.656927+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:18.656927+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:18.694898+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:18.695374+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:18.721230+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:19.101795+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:19.102236+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:19.422577+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:19.422577+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:19.527395+00:00", "trade", 11.3125, 3.0]
["2026-09-08T15:43:19.570148+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:19.570614+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:19.593538+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:19.710551+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:19.710977+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:19.710977+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:19.711428+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:19.994200+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:19.994681+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:20.191073+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:20.191133+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:20.191173+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:20.192366+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:20.192587+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:20.262608+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:20.286355+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:20.286415+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:20.286420+00:00", "trade", 11.31, 205.0]
["2026-09-08T15:43:20.286440+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:20.286441+00:00", "trade", 11.31, 1.0]
["2026-09-08T15:43:20.286441+00:00", "trade", 11.31, 1.0]
["2026-09-08T15:43:20.286445+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:20.286445+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:20.286447+00:00", "trade", 11.31, 200.0]
["2026-09-08T15:43:20.286447+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:43:20.286450+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:43:20.286450+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:20.286453+00:00", "trade", 11.31, 1.0]
["2026-09-08T15:43:20.286455+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:20.286470+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:20.286500+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:20.286500+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:20.286510+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:20.286535+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:20.286605+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:20.286735+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:43:20.286786+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:43:20.286823+00:00", "trade", 11.31, 35.0]
["2026-09-08T15:43:20.286826+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:43:20.286829+00:00", "trade", 11.31, 35.0]
["2026-09-08T15:43:20.286831+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:20.286832+00:00", "trade", 11.31, 10.0]
["2026-09-08T15:43:20.286835+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:43:20.286835+00:00", "trade", 11.31, 71.0]
["2026-09-08T15:43:20.286911+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:20.287086+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:20.287212+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:20.287477+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:20.287537+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:20.287537+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:20.287608+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:20.287608+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:20.287613+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:20.287738+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:20.288059+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:20.292058+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:20.292499+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:20.365202+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:20.366004+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:20.672863+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:20.672943+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:20.672943+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:20.673219+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:20.673745+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:20.673745+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:20.673780+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:20.675384+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:20.778178+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:20.779657+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:20.807573+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:21.175040+00:00", "trade", 11.3101, 800.0]
["2026-09-08T15:43:21.298264+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:21.298465+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:21.298746+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:21.299066+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:21.300665+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:21.303055+00:00", "trade", 11.315, 221.0]
["2026-09-08T15:43:21.304429+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:21.356844+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:21.357926+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:21.357926+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:21.358006+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:21.358006+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:21.476924+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:21.477365+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:21.477806+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:21.479084+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:21.804633+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:21.806472+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:21.806913+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:21.807390+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:21.810276+00:00", "trade", 11.315, 53.0]
["2026-09-08T15:43:21.934592+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:22.079466+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:22.586581+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:22.586872+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:22.587042+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:22.588406+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:22.618773+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:23.292795+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:23.292835+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:23.295636+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:23.620383+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:23.667234+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:23.669675+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:23.670116+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:23.823528+00:00", "trade", 11.315, 4.0]
["2026-09-08T15:43:23.824568+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:23.986142+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:24.222720+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:24.222855+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:24.540319+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:24.769559+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:24.775524+00:00", "trade", 11.315, 100.0]
["2026-09-08T15:43:24.776400+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:24.776435+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:24.776716+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:24.776836+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:24.776836+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:24.776957+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:24.777157+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:24.777799+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:24.777879+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:24.778636+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:24.787843+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:25.005309+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:25.022996+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:25.160162+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:25.412925+00:00", "trade", 11.3104, 7.0]
["2026-09-08T15:43:25.416924+00:00", "trade", 11.3104, 2.0]
["2026-09-08T15:43:25.419008+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:25.640840+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:25.641316+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:25.654693+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:25.655640+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:25.692202+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:25.724584+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:26.096748+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:26.097184+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:27.129959+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:27.130510+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:27.130961+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:27.140839+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:27.784975+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:27.944897+00:00", "trade", 11.3103, 5.0]
["2026-09-08T15:43:28.137844+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:28.215403+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:28.475426+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:28.476398+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:28.476880+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:28.477356+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:28.495925+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:28.496401+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:28.609906+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:28.622576+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:28.963220+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:28.987785+00:00", "trade", 11.3103, 2.0]
["2026-09-08T15:43:29.009495+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:29.009901+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:29.009996+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:29.067929+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:29.092793+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:29.106310+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:29.106761+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:29.187697+00:00", "trade", 11.31, 90.0]
["2026-09-08T15:43:29.432596+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:29.638430+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:29.704126+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:29.705154+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:29.706106+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:29.708010+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:29.744412+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:29.744853+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:29.797433+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:29.805500+00:00", "trade", 11.3112, 1.0]
["2026-09-08T15:43:29.998100+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:30.689959+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:30.690407+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:43:30.690601+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:30.690721+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:31.122482+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:31.423718+00:00", "quote", 11.31, 11.32]
["2026-09-08T15:43:31.423751+00:00", "trade", 11.31, 99.0]
["2026-09-08T15:43:31.423814+00:00", "trade", 11.31, 1.0]
["2026-09-08T15:43:31.423989+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:43:31.424004+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:43:31.424024+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:43:31.424049+00:00", "quote", 11.31, 11.31]
["2026-09-08T15:43:31.424052+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:43:31.424054+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:31.424054+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:31.424055+00:00", "trade", 11.31, 127.0]
["2026-09-08T15:43:31.424067+00:00", "trade", 11.31, 51.0]
["2026-09-08T15:43:31.424079+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:31.424149+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:31.424149+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:31.424154+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:31.424159+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:31.424174+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:31.424179+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:31.424344+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:31.424435+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:31.424675+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:31.424740+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:31.424785+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:31.424785+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:31.424796+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:31.424916+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:31.424978+00:00", "trade", 11.305, 17.0]
["2026-09-08T15:43:31.425232+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:31.426520+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:31.432475+00:00", "trade", 11.305, 100.0]
["2026-09-08T15:43:31.435052+00:00", "trade", 11.31, 52.0]
["2026-09-08T15:43:31.459271+00:00", "trade", 11.305, 100.0]
["2026-09-08T15:43:31.459754+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:31.505368+00:00", "trade", 11.3101, 2.0]
["2026-09-08T15:43:31.716564+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:31.846879+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:31.847410+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:31.847415+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:31.860817+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:31.861258+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:31.861328+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:31.861739+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:31.862581+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:31.863092+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:32.118985+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:32.119466+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:32.285587+00:00", "trade", 11.3101, 15.0]
["2026-09-08T15:43:32.387373+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:32.387814+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:32.387869+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:32.387874+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:32.388295+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:32.388310+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:32.388385+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:32.478299+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:32.489065+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:32.506736+00:00", "trade", 11.305, 3000.0]
["2026-09-08T15:43:32.877763+00:00", "trade", 11.3085, 1.0]
["2026-09-08T15:43:33.009512+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:33.010033+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:33.010474+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:33.258567+00:00", "trade", 11.31, 1.0]
["2026-09-08T15:43:33.447708+00:00", "trade", 11.305, 2.0]
["2026-09-08T15:43:33.483989+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:33.484150+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:33.484185+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:33.484415+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:33.484831+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:33.496599+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:33.497166+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:33.497271+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:33.526515+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:33.598466+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:33.725107+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:33.747370+00:00", "trade", 11.3, 1.0]
["2026-09-08T15:43:33.988513+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:34.011202+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:34.011678+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:34.021853+00:00", "trade", 11.305, 28.0]
["2026-09-08T15:43:34.032914+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:34.099188+00:00", "trade", 11.3089, 800.0]
["2026-09-08T15:43:34.393118+00:00", "trade", 11.3, 750.0]
["2026-09-08T15:43:34.395205+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:34.396282+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:34.396763+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:34.564617+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:34.784971+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:34.784971+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:34.871356+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:34.871472+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:35.227733+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:35.228435+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:35.229492+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:35.232394+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:35.330768+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:35.331254+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:35.378201+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:35.400073+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:35.598364+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:35.661268+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:35.667132+00:00", "trade", 11.305, 127.0]
["2026-09-08T15:43:35.667193+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:35.667208+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:35.667253+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:35.668295+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:35.757848+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:36.005027+00:00", "trade", 11.3361, 100.0]
["2026-09-08T15:43:36.161847+00:00", "trade", 11.3098, 100.0]
["2026-09-08T15:43:36.400911+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:36.400966+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:36.400966+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:36.402816+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:36.419059+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:37.009934+00:00", "trade", 11.3038, 9.0]
["2026-09-08T15:43:37.239659+00:00", "trade", 11.314, 2.0]
["2026-09-08T15:43:37.241286+00:00", "trade", 11.3, 2.0]
["2026-09-08T15:43:37.242286+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:37.242707+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:37.242807+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:37.243168+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:37.243649+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:37.709361+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:37.710263+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:37.847835+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:37.848201+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:37.848291+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:37.868905+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:38.022077+00:00", "trade", 11.305, 1.0]
["2026-09-08T15:43:39.214538+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:39.216934+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:39.218708+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:39.219775+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:39.509694+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:39.510817+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:39.510852+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:39.518093+00:00", "trade", 11.3091, 6.0]
["2026-09-08T15:43:39.529571+00:00", "trade", 11.3091, 1.0]
["2026-09-08T15:43:39.531175+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:39.535411+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:39.536226+00:00", "trade", 11.304, 2.0]
["2026-09-08T15:43:39.559228+00:00", "trade", 11.304, 1.0]
["2026-09-08T15:43:39.632526+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:39.632586+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:39.856328+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:40.223586+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:40.251723+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:40.437742+00:00", "trade", 11.3099, 100.0]
["2026-09-08T15:43:40.699797+00:00", "trade", 11.3084, 100.0]
["2026-09-08T15:43:40.890040+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:40.890130+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:40.914267+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:40.920374+00:00", "trade", 11.31, 100.0]
["2026-09-08T15:43:40.920377+00:00", "trade", 11.31, 4.0]
["2026-09-08T15:43:40.920380+00:00", "trade", 11.31, 1.0]
["2026-09-08T15:43:40.920380+00:00", "trade", 11.31, 22.0]
["2026-09-08T15:43:40.920447+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:40.920763+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:40.921094+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:40.921314+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:40.921324+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:40.921364+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:40.921444+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:40.929408+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:40.929408+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:40.956643+00:00", "trade", 11.3099, 100.0]
["2026-09-08T15:43:41.210434+00:00", "trade", 11.3065, 2.0]
["2026-09-08T15:43:41.234025+00:00", "trade", 11.305, 100.0]
["2026-09-08T15:43:41.451583+00:00", "trade", 11.3085, 100.0]
["2026-09-08T15:43:41.486295+00:00", "trade", 11.3361, 93.0]
["2026-09-08T15:43:41.732075+00:00", "trade", 11.3099, 100.0]
["2026-09-08T15:43:41.734722+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:41.761019+00:00", "trade", 11.3138, 1.0]
["2026-09-08T15:43:41.865247+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:41.865303+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:41.866190+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:41.866230+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:41.866631+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:42.056853+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:42.132040+00:00", "trade", 11.3099, 1.0]
["2026-09-08T15:43:42.463339+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:42.649085+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:43.035243+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:43.140965+00:00", "trade", 11.3363, 100.0]
["2026-09-08T15:43:43.440931+00:00", "trade", 11.3363, 100.0]
["2026-09-08T15:43:43.626864+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:43.626878+00:00", "trade", 11.305, 100.0]
["2026-09-08T15:43:43.626932+00:00", "trade", 11.305, 100.0]
["2026-09-08T15:43:43.626935+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:43:43.626938+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:43:43.626942+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:43:43.626942+00:00", "trade", 11.3, 10.0]
["2026-09-08T15:43:43.626945+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:43:43.626945+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:43:43.626947+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:43:43.626947+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:43:43.626950+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:43:43.627118+00:00", "trade", 11.305, 52.0]
["2026-09-08T15:43:43.627122+00:00", "trade", 11.305, 100.0]
["2026-09-08T15:43:43.627140+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:43.627240+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:43.627350+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:43.627401+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:43.627416+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:43:43.627416+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:43:43.627419+00:00", "trade", 11.3, 400.0]
["2026-09-08T15:43:43.627431+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:43:43.627431+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:43.627434+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:43:43.627435+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:43.627438+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:43:43.627440+00:00", "trade", 11.3, 2653.0]
["2026-09-08T15:43:43.627441+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:43.627444+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:43:43.627444+00:00", "trade", 11.3, 550.0]
["2026-09-08T15:43:43.627450+00:00", "trade", 11.3, 5.0]
["2026-09-08T15:43:43.627455+00:00", "trade", 11.3, 334.0]
["2026-09-08T15:43:43.627455+00:00", "trade", 11.3, 50.0]
["2026-09-08T15:43:43.627459+00:00", "trade", 11.3, 900.0]
["2026-09-08T15:43:43.627459+00:00", "trade", 11.3, 222.0]
["2026-09-08T15:43:43.627461+00:00", "trade", 11.3, 273.0]
["2026-09-08T15:43:43.627461+00:00", "trade", 11.3, 2.0]
["2026-09-08T15:43:43.627465+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:43:43.627465+00:00", "trade", 11.3, 275.0]
["2026-09-08T15:43:43.627509+00:00", "trade", 11.3, 10.0]
["2026-09-08T15:43:43.627509+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:43:43.627512+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:43:43.627651+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:43.627686+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:43.627851+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:43.627921+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:43.627921+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:43.627967+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:43.627967+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:43.627967+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:43.627987+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:43.628002+00:00", "quote", 11.3, 11.31]
["2026-09-08T15:43:43.628007+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:43:43.628047+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:43:43.628052+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:43:43.628062+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:43:43.628072+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:43:43.628077+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:43:43.628107+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:43:43.628122+00:00", "quote", 11.3, 11.3]
["2026-09-08T15:43:43.628132+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:43:43.628147+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:43:43.628150+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:43:43.628227+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:43:43.628309+00:00", "trade", 11.3, 14.0]
["2026-09-08T15:43:43.628428+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:43:43.628493+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:43:43.628623+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:43:43.628638+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:43:43.628718+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:43:43.628848+00:00", "trade", 11.3, 52.0]
["2026-09-08T15:43:43.628879+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:43:43.628889+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:43:43.628924+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:43:43.628924+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:43:43.628964+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:43:43.629365+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:43:43.629455+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:43:43.629455+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:43:43.657126+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:43:43.657166+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:43:43.657888+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:43:43.916367+00:00", "trade", 11.3, 100.0]
["2026-09-08T15:43:43.916979+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:43:43.916979+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:43:43.916979+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:43:43.917019+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:43:43.924622+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:43:43.973713+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:43:43.974154+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:43:44.026284+00:00", "trade", 11.3078, 1.0]
["2026-09-08T15:43:44.145973+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:43:44.171578+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:43:44.172019+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:43:44.479317+00:00", "trade", 11.2986, 800.0]
["2026-09-08T15:43:44.495764+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:43:44.496205+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:43:44.596087+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:43:44.596093+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:43:44.596158+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:43:44.596844+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:43:44.596859+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:43:44.605560+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:43:45.092066+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:43:45.092116+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:43:45.093159+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:43:45.110270+00:00", "trade", 11.295, 100.0]
["2026-09-08T15:43:45.135534+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:43:45.341066+00:00", "trade", 11.2984, 100.0]
["2026-09-08T15:43:45.635408+00:00", "trade", 11.2999, 100.0]
["2026-09-08T15:43:45.918844+00:00", "trade", 11.295, 100.0]
["2026-09-08T15:43:45.949162+00:00", "trade", 11.3, 655.0]
["2026-09-08T15:43:46.023079+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:43:46.023545+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:43:46.023840+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:43:46.185265+00:00", "trade", 11.2984, 100.0]
["2026-09-08T15:43:46.311875+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:43:46.312837+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:43:46.313318+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:43:46.313794+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:43:46.441711+00:00", "trade", 11.3069, 37.0]
["2026-09-08T15:43:47.118101+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:43:47.118617+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:43:47.133984+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:43:47.535082+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:43:47.535663+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:43:47.536114+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:43:47.628464+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:43:47.628512+00:00", "trade", 11.29, 5.0]
["2026-09-08T15:43:47.630945+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:43:47.631386+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:43:47.639750+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:43:47.639776+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:43:47.639789+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:43:47.639791+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:43:47.639791+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:43:47.639795+00:00", "trade", 11.29, 12.0]
["2026-09-08T15:43:47.639795+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:43:47.639798+00:00", "trade", 11.29, 5.0]
["2026-09-08T15:43:47.639798+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:43:47.639801+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:43:47.639801+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:43:47.639811+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:43:47.639816+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:43:47.639841+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:43:47.639841+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:43:47.639891+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:43:47.639896+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:43:47.639906+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:43:47.639916+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:43:47.639946+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:43:47.640021+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:43:47.640045+00:00", "trade", 11.29, 49.0]
["2026-09-08T15:43:47.640045+00:00", "trade", 11.29, 158.0]
["2026-09-08T15:43:47.640047+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:43:47.640048+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:43:47.640050+00:00", "trade", 11.29, 12.0]
["2026-09-08T15:43:47.640053+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:43:47.640117+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:43:47.640218+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:43:47.640218+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:47.640219+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:43:47.640219+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:43:47.640342+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:47.640668+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:47.640788+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:47.640888+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:47.640893+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:47.641189+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:47.641334+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:47.641390+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:47.641710+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:47.642106+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:47.642532+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:47.642868+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:47.642988+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:47.644788+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:47.658144+00:00", "trade", 11.2801, 900.0]
["2026-09-08T15:43:47.658484+00:00", "trade", 11.2801, 100.0]
["2026-09-08T15:43:47.658706+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:47.659152+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:47.659152+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:47.659192+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:47.659272+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:47.659352+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:47.660741+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:47.661192+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:47.663630+00:00", "trade", 11.29, 1.0]
["2026-09-08T15:43:47.740152+00:00", "trade", 11.285, 100.0]
["2026-09-08T15:43:47.741182+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:47.831924+00:00", "trade", 11.2863, 1.0]
["2026-09-08T15:43:47.858763+00:00", "trade", 11.28, 3.0]
["2026-09-08T15:43:47.859338+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:47.859779+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:47.859859+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:47.872103+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:47.872584+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:47.872624+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:47.873025+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:47.873025+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:47.900034+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:47.900270+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:48.003981+00:00", "trade", 11.3357, 100.0]
["2026-09-08T15:43:48.188725+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:48.188846+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:48.189287+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:48.478785+00:00", "trade", 11.29, 10.0]
["2026-09-08T15:43:48.479902+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:49.061216+00:00", "trade", 11.285, 1000.0]
["2026-09-08T15:43:50.005276+00:00", "trade", 11.285, 4000.0]
["2026-09-08T15:43:50.006154+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:50.006636+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:50.007077+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:50.007077+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:50.007397+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:50.108909+00:00", "trade", 11.28, 3988.0]
["2026-09-08T15:43:50.109460+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:50.109550+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:50.109946+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:50.109951+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:50.109951+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:50.110507+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:50.110633+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:50.111104+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:50.113864+00:00", "trade", 11.285, 20.0]
["2026-09-08T15:43:50.114908+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:50.120717+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:50.124275+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:50.199739+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:50.383208+00:00", "trade", 11.285, 2.0]
["2026-09-08T15:43:50.423173+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:43:50.424133+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:50.424133+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:50.424138+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:50.424138+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:50.424173+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:50.425188+00:00", "trade", 11.28, 1.0]
["2026-09-08T15:43:50.425191+00:00", "trade", 11.28, 5.0]
["2026-09-08T15:43:50.425200+00:00", "trade", 11.28, 50.0]
["2026-09-08T15:43:50.425203+00:00", "trade", 11.28, 1.0]
["2026-09-08T15:43:50.425345+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:43:50.425348+00:00", "trade", 11.28, 51.0]
["2026-09-08T15:43:50.425348+00:00", "trade", 11.28, 10.0]
["2026-09-08T15:43:50.425351+00:00", "trade", 11.28, 12.0]
["2026-09-08T15:43:50.425406+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:43:50.425421+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:43:50.425426+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:43:50.425471+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:43:50.425474+00:00", "trade", 11.28, 40.0]
["2026-09-08T15:43:50.425474+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:43:50.425476+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:50.425477+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:43:50.425541+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:50.425606+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:50.425612+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:50.425612+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:50.425626+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:50.425651+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:50.425651+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:50.425737+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:50.425832+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:50.426052+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:50.426092+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:50.426213+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:50.426213+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:50.426218+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:50.426293+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:50.426493+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:50.426740+00:00", "trade", 11.275, 311.0]
["2026-09-08T15:43:50.427477+00:00", "trade", 11.275, 311.0]
["2026-09-08T15:43:50.427932+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:50.428219+00:00", "trade", 11.275, 400.0]
["2026-09-08T15:43:50.428725+00:00", "trade", 11.2828, 50.0]
["2026-09-08T15:43:50.451516+00:00", "trade", 11.275, 1087.0]
["2026-09-08T15:43:50.459983+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:50.461702+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:50.473550+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:50.499871+00:00", "trade", 11.275, 200.0]
["2026-09-08T15:43:50.526646+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:50.526646+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:50.641682+00:00", "trade", 11.3055, 3.0]
["2026-09-08T15:43:50.652445+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:50.660097+00:00", "trade", 11.275, 143.0]
["2026-09-08T15:43:50.715390+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:50.824820+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:50.824940+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:50.825181+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:50.825301+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:51.235075+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:51.235511+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:51.436704+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:51.436744+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:51.436744+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:51.436799+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:51.437108+00:00", "trade", 11.275, 2.0]
["2026-09-08T15:43:51.437140+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:51.437180+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:51.437215+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:51.438503+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:51.449705+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:51.585668+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:51.586765+00:00", "trade", 11.3052, 1.0]
["2026-09-08T15:43:51.702030+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:51.773951+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:52.299745+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:52.637341+00:00", "trade", 11.2747, 780.0]
["2026-09-08T15:43:52.668822+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:52.727041+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:52.788210+00:00", "trade", 11.275, 1000.0]
["2026-09-08T15:43:52.813191+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:52.837799+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:52.881809+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:52.882275+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:52.883188+00:00", "trade", 11.28, 200.0]
["2026-09-08T15:43:52.883578+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:43:52.883608+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:43:52.883612+00:00", "trade", 11.28, 30.0]
["2026-09-08T15:43:52.883613+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:43:52.883615+00:00", "trade", 11.28, 60.0]
["2026-09-08T15:43:52.883618+00:00", "trade", 11.28, 30.0]
["2026-09-08T15:43:52.883648+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:43:52.883678+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:43:52.883711+00:00", "trade", 11.28, 60.0]
["2026-09-08T15:43:52.883711+00:00", "trade", 11.28, 30.0]
["2026-09-08T15:43:52.883789+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:43:52.883848+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:43:52.883934+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:43:52.883994+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:43:52.884054+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:43:52.884084+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:43:52.884174+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:43:52.884244+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:43:52.884318+00:00", "trade", 11.28, 20.0]
["2026-09-08T15:43:52.884321+00:00", "trade", 11.28, 18.0]
["2026-09-08T15:43:52.884525+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:52.884529+00:00", "trade", 11.28, 200.0]
["2026-09-08T15:43:52.884575+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:52.884580+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:52.884587+00:00", "trade", 11.28, 16.0]
["2026-09-08T15:43:52.884751+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:52.884796+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:52.885046+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:52.885292+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:52.886214+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:52.886414+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:52.887216+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:52.888815+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:52.888880+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:52.889216+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:52.889251+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:52.894413+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:52.894814+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:52.894855+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:52.894855+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:52.990326+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:53.186934+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:53.186934+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:53.186989+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:53.187029+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:53.187104+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:53.197789+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:53.213914+00:00", "trade", 11.285, 800.0]
["2026-09-08T15:43:53.246502+00:00", "trade", 11.2863, 6.0]
["2026-09-08T15:43:53.248811+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:53.249091+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:53.249292+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:53.249292+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:53.256170+00:00", "trade", 11.3345, 16.0]
["2026-09-08T15:43:53.257532+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:53.325869+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:53.431951+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:53.432432+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:53.432512+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:53.432953+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:53.432953+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:53.471881+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:53.471926+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:53.483609+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:53.483970+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:53.582519+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:53.583481+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:53.583481+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:53.645460+00:00", "trade", 11.3045, 9.0]
["2026-09-08T15:43:53.653387+00:00", "trade", 11.3045, 1.0]
["2026-09-08T15:43:53.851408+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:53.851408+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:53.851408+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:53.862770+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:53.863401+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:53.921615+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:53.924512+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:53.924948+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:54.081084+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:54.245942+00:00", "trade", 11.2801, 800.0]
["2026-09-08T15:43:54.246973+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:54.256455+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:54.257338+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:54.257368+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:54.257688+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:54.257738+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:54.367018+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:54.367053+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:54.924833+00:00", "trade", 11.304, 65.0]
["2026-09-08T15:43:55.396550+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:55.396590+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:55.397427+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:55.397853+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:55.397948+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:55.400745+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:55.552591+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:55.692543+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:55.692593+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:55.693085+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:55.693090+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:55.693125+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:55.693125+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:55.693606+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:55.711288+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:56.177111+00:00", "trade", 11.285, 1.0]
["2026-09-08T15:43:56.292760+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:56.293241+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:56.437945+00:00", "trade", 11.3043, 1.0]
["2026-09-08T15:43:56.544403+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:56.544563+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:56.544683+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:56.544844+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:56.545245+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:56.545360+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:56.545841+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:56.545841+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:56.545882+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:56.545882+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:56.549284+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:56.549720+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:56.677730+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:56.677825+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:56.677825+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:56.678206+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:56.687568+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:56.688530+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:56.695372+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:56.792963+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:56.999474+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:57.011032+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:57.086950+00:00", "trade", 11.28, 152.0]
["2026-09-08T15:43:57.086953+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:43:57.086959+00:00", "trade", 11.28, 150.0]
["2026-09-08T15:43:57.087106+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:43:57.087236+00:00", "trade", 11.28, 24.0]
["2026-09-08T15:43:57.087253+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:43:57.087293+00:00", "trade", 11.28, 200.0]
["2026-09-08T15:43:57.087308+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:43:57.087329+00:00", "trade", 11.28, 200.0]
["2026-09-08T15:43:57.087333+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:57.087529+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:57.087539+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:57.087574+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:57.087579+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:57.087579+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:57.087579+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:57.087584+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:57.087584+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:57.087612+00:00", "trade", 11.28, 400.0]
["2026-09-08T15:43:57.087614+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:57.087630+00:00", "trade", 11.28, 25.0]
["2026-09-08T15:43:57.087935+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:57.087940+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:57.088030+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:57.088051+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:43:57.088057+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:43:57.088057+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:43:57.088060+00:00", "trade", 11.28, 114.0]
["2026-09-08T15:43:57.088060+00:00", "trade", 11.28, 200.0]
["2026-09-08T15:43:57.088063+00:00", "trade", 11.28, 10.0]
["2026-09-08T15:43:57.088085+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:57.088090+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:57.088095+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:57.088102+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:43:57.088102+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:43:57.088111+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:43:57.088111+00:00", "trade", 11.28, 244.0]
["2026-09-08T15:43:57.088114+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:43:57.088120+00:00", "trade", 11.28, 30.0]
["2026-09-08T15:43:57.088123+00:00", "trade", 11.28, 144.0]
["2026-09-08T15:43:57.088125+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:57.088125+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:57.088141+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:43:57.088141+00:00", "trade", 11.28, 205.0]
["2026-09-08T15:43:57.088165+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:57.088170+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:43:57.088175+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:43:57.088181+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:43:57.088195+00:00", "trade", 11.27, 11.0]
["2026-09-08T15:43:57.088235+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:43:57.088270+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:43:57.088270+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:43:57.088280+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:43:57.088310+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:43:57.088341+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:43:57.088391+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:43:57.088416+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:43:57.088636+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:43:57.088637+00:00", "trade", 11.28, 200.0]
["2026-09-08T15:43:57.088640+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:43:57.088640+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:43:57.088641+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:43:57.088651+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:43:57.088676+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:43:57.088676+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:43:57.088701+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:43:57.088701+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:43:57.088731+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:43:57.088736+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:57.088800+00:00", "trade", 11.275, 100.0]
["2026-09-08T15:43:57.088857+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:57.088917+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:57.089017+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:57.089153+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:57.089338+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:57.089493+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:57.090100+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:57.091453+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:57.092165+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:57.092977+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:57.093087+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:57.093473+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:57.093473+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:57.095602+00:00", "trade", 11.275, 100.0]
["2026-09-08T15:43:57.096811+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:57.096816+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:57.097021+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:57.112054+00:00", "trade", 11.28, 117.0]
["2026-09-08T15:43:57.112067+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:57.112513+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:57.112548+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:57.113024+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:57.126456+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:57.188689+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:57.199495+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:57.941498+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:57.941533+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:57.984275+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:58.619404+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:43:58.628774+00:00", "trade", 11.285, 800.0]
["2026-09-08T15:43:58.843596+00:00", "trade", 11.285, 100.0]
["2026-09-08T15:43:59.228240+00:00", "trade", 11.28, 3.0]
["2026-09-08T15:43:59.350790+00:00", "trade", 11.2801, 90.0]
["2026-09-08T15:43:59.998136+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:00.389887+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:00.389892+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:00.390373+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:00.390889+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:00.416981+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:00.434984+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:00.455593+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:01.089039+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:01.548430+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:01.622531+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:01.622972+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:01.698490+00:00", "trade", 11.3035, 2.0]
["2026-09-08T15:44:01.700436+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:01.701158+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:01.814713+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:01.861449+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:01.861489+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:02.338291+00:00", "trade", 11.3035, 11.0]
["2026-09-08T15:44:02.668552+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:02.669073+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:02.669474+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:02.669955+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:02.670431+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:02.670832+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:02.674752+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:02.733852+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:02.773787+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:03.242060+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:03.242060+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:03.243262+00:00", "trade", 11.285, 100.0]
["2026-09-08T15:44:03.245944+00:00", "trade", 11.285, 3.0]
["2026-09-08T15:44:03.246046+00:00", "trade", 11.285, 707.0]
["2026-09-08T15:44:03.246901+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:03.273823+00:00", "trade", 11.285, 200.0]
["2026-09-08T15:44:03.275189+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:03.275750+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:03.367618+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:03.504007+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:03.565343+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:03.565444+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:03.565744+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:03.565965+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:03.566281+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:03.566441+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:03.598617+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:03.599093+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:03.690045+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:03.865470+00:00", "trade", 11.285, 1.0]
["2026-09-08T15:44:04.255950+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:04.439847+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:04.773600+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:04.774036+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:04.774151+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:04.774472+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:04.792164+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:04.792765+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:04.793241+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:04.793282+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:04.793322+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:04.793722+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:04.793728+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:04.795642+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:04.796123+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:04.810689+00:00", "trade", 11.285, 1.0]
["2026-09-08T15:44:04.810782+00:00", "trade", 11.29, 1.0]
["2026-09-08T15:44:05.373575+00:00", "trade", 11.285, 200.0]
["2026-09-08T15:44:05.374503+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:05.374974+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:05.375455+00:00", "trade", 11.285, 1355.0]
["2026-09-08T15:44:05.376697+00:00", "trade", 11.2802, 53.0]
["2026-09-08T15:44:05.592621+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:06.559645+00:00", "trade", 11.285, 1.0]
["2026-09-08T15:44:06.647924+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:06.648405+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:06.648886+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:06.726140+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:06.726611+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:06.787843+00:00", "trade", 11.3032, 3.0]
["2026-09-08T15:44:06.789561+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:06.789571+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:07.178540+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:07.179016+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:07.242001+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:07.314343+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:08.103493+00:00", "trade", 11.2911, 2.0]
["2026-09-08T15:44:09.293508+00:00", "trade", 11.28, 1.0]
["2026-09-08T15:44:09.463841+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:09.640130+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:09.690605+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:10.250451+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:10.252977+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:10.350408+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:10.515145+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:10.526065+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:10.526507+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:10.667031+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:12.400859+00:00", "trade", 11.3337, 34.0]
["2026-09-08T15:44:12.401890+00:00", "trade", 11.285, 11.0]
["2026-09-08T15:44:13.428323+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:13.429240+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:13.429320+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:13.446396+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:13.446432+00:00", "trade", 11.28, 12.0]
["2026-09-08T15:44:13.446436+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:44:13.446438+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:44:13.446447+00:00", "trade", 11.28, 58.0]
["2026-09-08T15:44:13.446453+00:00", "trade", 11.28, 25.0]
["2026-09-08T15:44:13.446504+00:00", "trade", 11.28, 13.0]
["2026-09-08T15:44:13.446611+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:44:13.446636+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:44:13.446641+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:44:13.446641+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:44:13.446647+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:44:13.446666+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:44:13.446677+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:13.446679+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:44:13.446717+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:13.446762+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:13.446767+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:13.446767+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:13.446767+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:13.446772+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:13.446812+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:13.446827+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:13.446847+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:13.446852+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:13.446982+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:13.446997+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:13.447032+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:13.447057+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:13.447298+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:13.447338+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:13.447373+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:13.447418+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:13.447418+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:13.447579+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:13.447654+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:13.447899+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:13.448371+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:13.448536+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:13.448536+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:13.452548+00:00", "trade", 11.275, 69.0]
["2026-09-08T15:44:13.453132+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:13.453177+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:13.453207+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:13.453573+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:13.453698+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:13.538841+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:13.539367+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:13.540239+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:13.550809+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:13.550889+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:13.551290+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:13.838623+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:13.921781+00:00", "trade", 11.27, 60.0]
["2026-09-08T15:44:13.921783+00:00", "trade", 11.27, 40.0]
["2026-09-08T15:44:13.922733+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:13.922733+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:13.922733+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:13.922733+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:13.925013+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:13.943938+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:14.200593+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:14.201902+00:00", "trade", 11.27, 6.0]
["2026-09-08T15:44:14.201998+00:00", "trade", 11.27, 1.0]
["2026-09-08T15:44:14.203300+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:14.484694+00:00", "trade", 11.275, 800.0]
["2026-09-08T15:44:14.484759+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:14.485355+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:14.485415+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:14.541253+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:14.640699+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:14.780161+00:00", "trade", 11.303, 5.0]
["2026-09-08T15:44:14.786843+00:00", "trade", 11.303, 1.0]
["2026-09-08T15:44:15.016567+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:16.079321+00:00", "trade", 11.27, 2.0]
["2026-09-08T15:44:16.516312+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:16.516317+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:44:16.516382+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:16.516432+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:16.516442+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:16.516462+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:16.516472+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:16.516482+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:16.516487+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:16.516547+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:16.516557+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:16.516713+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:16.516858+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:16.516858+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:16.516928+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:16.516954+00:00", "trade", 11.27, 22.0]
["2026-09-08T15:44:16.517093+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:16.517104+00:00", "trade", 11.27, 5.0]
["2026-09-08T15:44:16.517374+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:16.517605+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:16.517605+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:16.517655+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:16.517655+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:16.517695+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:16.517735+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:16.518126+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:16.518372+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:16.518617+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:16.518853+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:16.520893+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:16.533056+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:16.533097+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:16.533538+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:16.595360+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:16.637682+00:00", "trade", 11.265, 200.0]
["2026-09-08T15:44:16.686759+00:00", "trade", 11.265, 295.0]
["2026-09-08T15:44:17.113847+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:17.113902+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:17.113972+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:17.317872+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:17.317992+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:17.319034+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:17.431306+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:17.431391+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:17.432308+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:17.541348+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:17.566944+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:17.641107+00:00", "trade", 11.27, 17.0]
["2026-09-08T15:44:17.706871+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:17.707763+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:17.875928+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:18.098973+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:18.240128+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:18.240254+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:18.240750+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:18.693695+00:00", "trade", 11.265, 4.0]
["2026-09-08T15:44:18.693736+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:18.693802+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:18.694283+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:18.694358+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:18.694398+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:18.694764+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:18.694764+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:18.695205+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:18.695773+00:00", "trade", 11.265, 2.0]
["2026-09-08T15:44:18.697636+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:18.705284+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:18.723292+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:18.723372+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:18.723728+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:18.723848+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:18.743334+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:18.978734+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:18.979014+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:18.979054+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:18.979095+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:18.979536+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:18.979811+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:18.979972+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:19.081488+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:19.119979+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:19.120020+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:19.120340+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:19.312041+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:19.312081+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:19.312522+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:19.348016+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:19.412385+00:00", "trade", 11.3028, 1.0]
["2026-09-08T15:44:19.421195+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:19.547636+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:19.654034+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:19.713527+00:00", "trade", 11.2637, 2.0]
["2026-09-08T15:44:19.713882+00:00", "trade", 11.2637, 1.0]
["2026-09-08T15:44:19.921780+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:19.921840+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:20.036681+00:00", "trade", 11.3017, 1.0]
["2026-09-08T15:44:20.120317+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:20.120637+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:20.120983+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:20.121104+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:20.121104+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:20.121144+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:20.121424+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:20.122171+00:00", "trade", 11.265, 1.0]
["2026-09-08T15:44:20.123183+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:20.190929+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:20.190929+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:20.191927+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:20.275394+00:00", "trade", 11.2686, 60.0]
["2026-09-08T15:44:20.446291+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:20.446331+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:20.664239+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:20.664680+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:20.725740+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:20.725740+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:20.726181+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:21.071094+00:00", "trade", 11.27, 1.0]
["2026-09-08T15:44:21.352745+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:21.353267+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:21.519153+00:00", "trade", 11.265, 1.0]
["2026-09-08T15:44:21.592265+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:21.592300+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:21.693440+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:21.890799+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:21.926559+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:21.926830+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:21.926970+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:21.927451+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:22.106392+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:22.106873+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:22.107309+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:22.155208+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:22.161688+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:22.211547+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:22.631247+00:00", "trade", 11.3027, 1.0]
["2026-09-08T15:44:22.916978+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:22.917013+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:22.917053+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:22.917289+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:23.020113+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:23.084180+00:00", "trade", 11.265, 1.0]
["2026-09-08T15:44:23.125669+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:23.183582+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:23.371919+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:23.631967+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:23.968637+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:23.969133+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:23.969148+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:23.969600+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:24.005961+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:24.095757+00:00", "trade", 11.265, 2.0]
["2026-09-08T15:44:24.096759+00:00", "trade", 11.265, 6.0]
["2026-09-08T15:44:24.153096+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:24.153326+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:24.173334+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:24.174116+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:24.216236+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:24.247302+00:00", "trade", 11.265, 1.0]
["2026-09-08T15:44:24.593733+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:24.593733+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:24.594675+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:25.443521+00:00", "trade", 11.3025, 1.0]
["2026-09-08T15:44:25.498008+00:00", "trade", 11.3334, 100.0]
["2026-09-08T15:44:25.699175+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:25.699429+00:00", "trade", 11.2613, 50.0]
["2026-09-08T15:44:25.699441+00:00", "trade", 11.26, 50.0]
["2026-09-08T15:44:25.699568+00:00", "trade", 11.2613, 950.0]
["2026-09-08T15:44:25.701200+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:25.760656+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:26.027587+00:00", "trade", 11.26, 2.0]
["2026-09-08T15:44:26.452070+00:00", "trade", 11.27, 1.0]
["2026-09-08T15:44:26.520422+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:26.520482+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:26.521424+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:26.521905+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:26.569163+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:26.648392+00:00", "trade", 11.265, 628.0]
["2026-09-08T15:44:27.692518+00:00", "trade", 11.3021, 2.0]
["2026-09-08T15:44:28.210228+00:00", "trade", 11.26, 48.0]
["2026-09-08T15:44:28.210499+00:00", "trade", 11.26, 50.0]
["2026-09-08T15:44:28.210866+00:00", "trade", 11.26, 1.0]
["2026-09-08T15:44:28.218257+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:28.460258+00:00", "trade", 11.3007, 22.0]
["2026-09-08T15:44:28.481923+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:28.518330+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:28.518425+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:44:29.095109+00:00", "trade", 11.265, 1.0]
["2026-09-08T15:44:29.626820+00:00", "trade", 11.26, 10.0]
["2026-09-08T15:44:29.626823+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:44:29.626835+00:00", "trade", 11.26, 1.0]
["2026-09-08T15:44:29.626835+00:00", "trade", 11.26, 23.0]
["2026-09-08T15:44:29.626874+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:44:29.626884+00:00", "quote", 11.25, 11.27]
["2026-09-08T15:44:29.626887+00:00", "trade", 11.26, 333.0]
["2026-09-08T15:44:29.626892+00:00", "trade", 11.26, 55.0]
["2026-09-08T15:44:29.626944+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:29.626949+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:29.626949+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:29.626954+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:29.626960+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:29.626974+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:29.626994+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:29.627029+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:29.627040+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:29.627110+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:29.627275+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:29.627375+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:29.627390+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:29.627390+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:29.627390+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:29.627396+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:29.627406+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:29.627440+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:29.627446+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:29.627591+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:29.627752+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:29.627752+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:29.627796+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:29.627871+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:29.627871+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:29.627917+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:29.627917+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:29.627917+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:29.628072+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:29.630519+00:00", "trade", 11.26, 33.0]
["2026-09-08T15:44:29.647705+00:00", "trade", 11.255, 2.0]
["2026-09-08T15:44:29.648721+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:29.649082+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:29.649829+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:29.653963+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:29.848263+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:44:29.998163+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:30.098789+00:00", "trade", 11.333, 4.0]
["2026-09-08T15:44:30.268437+00:00", "trade", 11.2572, 800.0]
["2026-09-08T15:44:30.318297+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:30.477671+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:30.619139+00:00", "trade", 11.3329, 100.0]
["2026-09-08T15:44:30.620516+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:30.868119+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:30.868119+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:30.868560+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:30.892006+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:30.946520+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:30.947147+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:30.969991+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:30.970031+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:30.972897+00:00", "trade", 11.255, 2.0]
["2026-09-08T15:44:31.229743+00:00", "trade", 11.2994, 4.0]
["2026-09-08T15:44:31.637473+00:00", "trade", 11.25, 5.0]
["2026-09-08T15:44:31.716450+00:00", "trade", 11.3329, 1.0]
["2026-09-08T15:44:31.908571+00:00", "trade", 11.3015, 2.0]
["2026-09-08T15:44:32.263085+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:32.263210+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:32.263250+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:32.263255+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:32.263611+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:32.264373+00:00", "trade", 11.255, 1.0]
["2026-09-08T15:44:32.265851+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:33.025140+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:33.618951+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:33.618997+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:33.644247+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:33.644252+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:33.644314+00:00", "trade", 11.2553, 17.0]
["2026-09-08T15:44:33.644671+00:00", "trade", 11.2553, 1.0]
["2026-09-08T15:44:33.663297+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:33.663337+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:33.789201+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:33.789256+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:33.789264+00:00", "trade", 11.2599, 40.0]
["2026-09-08T15:44:33.789722+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:33.789732+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:33.790219+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:33.790750+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:33.790905+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:33.800904+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:34.021133+00:00", "trade", 11.2996, 1.0]
["2026-09-08T15:44:34.110129+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:34.110630+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:34.111292+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:34.111327+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:34.111733+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:34.172432+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:34.520584+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:34.521025+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:34.539554+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:34.835638+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:35.007306+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:35.007722+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:35.108953+00:00", "trade", 11.255, 1.0]
["2026-09-08T15:44:35.284074+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:35.365903+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:35.378700+00:00", "trade", 11.2648, 21.0]
["2026-09-08T15:44:35.528996+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:35.528996+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:35.537171+00:00", "trade", 11.255, 30.0]
["2026-09-08T15:44:35.543470+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:36.118522+00:00", "trade", 11.3012, 4.0]
["2026-09-08T15:44:36.599945+00:00", "trade", 11.2535, 1.0]
["2026-09-08T15:44:36.644559+00:00", "trade", 11.2501, 1000.0]
["2026-09-08T15:44:36.644918+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:36.645153+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:36.645499+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:36.645595+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:36.645595+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:36.645875+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:36.646036+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:36.646076+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:36.657478+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:36.657919+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:36.701778+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:36.711025+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:36.711135+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:36.711421+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:36.711832+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:36.711852+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:36.712298+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:36.722638+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:36.745379+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:44:36.746189+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:36.746289+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:36.746419+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:36.746459+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:36.747695+00:00", "trade", 11.255, 1.0]
["2026-09-08T15:44:36.749536+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:36.859859+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:36.922112+00:00", "trade", 11.255, 250.0]
["2026-09-08T15:44:37.497767+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:44:37.746843+00:00", "trade", 11.255, 800.0]
["2026-09-08T15:44:38.926418+00:00", "trade", 11.3324, 100.0]
["2026-09-08T15:44:39.281294+00:00", "trade", 11.255, 33.0]
["2026-09-08T15:44:39.281324+00:00", "trade", 11.25, 33.0]
["2026-09-08T15:44:39.281420+00:00", "trade", 11.255, 8.0]
["2026-09-08T15:44:40.243605+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:40.244046+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:40.400969+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:40.401014+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:40.401455+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:40.401896+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:40.729629+00:00", "trade", 11.26, 177.0]
["2026-09-08T15:44:40.729996+00:00", "trade", 11.26, 1.0]
["2026-09-08T15:44:40.730657+00:00", "trade", 11.255, 3.0]
["2026-09-08T15:44:40.755005+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:40.755066+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:41.038755+00:00", "trade", 11.3004, 6.0]
["2026-09-08T15:44:41.066390+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:41.380297+00:00", "trade", 11.2537, 10.0]
["2026-09-08T15:44:41.380661+00:00", "trade", 11.2537, 1.0]
["2026-09-08T15:44:41.556567+00:00", "trade", 11.255, 5.0]
["2026-09-08T15:44:41.720490+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:43.093887+00:00", "trade", 11.2584, 100.0]
["2026-09-08T15:44:43.748058+00:00", "trade", 11.3003, 2.0]
["2026-09-08T15:44:44.326679+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:44.327210+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:44.329360+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:44.329450+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:44.330703+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:44.490593+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:44.490643+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:44.491460+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:44.491585+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:44.491626+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:44.492067+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:44.708135+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:44.777515+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:44.949063+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:45.820459+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:46.541550+00:00", "trade", 11.2768, 2.0]
["2026-09-08T15:44:46.542931+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:46.543392+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:46.545526+00:00", "trade", 11.2768, 1.0]
["2026-09-08T15:44:47.894610+00:00", "trade", 11.3, 2.0]
["2026-09-08T15:44:47.905815+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:48.353123+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:48.353644+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:48.598802+00:00", "trade", 11.255, 1.0]
["2026-09-08T15:44:48.599764+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:48.600240+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:48.600721+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:48.807101+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:49.283842+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:44:49.575493+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:49.756859+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:49.772305+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:49.773463+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:49.810401+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:49.810451+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:49.810957+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:49.811353+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:49.811794+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:49.913190+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:49.953722+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:50.442162+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:51.231878+00:00", "trade", 11.25, 5.0]
["2026-09-08T15:44:51.231881+00:00", "trade", 11.25, 45.0]
["2026-09-08T15:44:51.232816+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:51.232857+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:51.233192+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:51.233252+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:51.233338+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:51.233378+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:51.233926+00:00", "trade", 11.255, 50.0]
["2026-09-08T15:44:51.240599+00:00", "trade", 11.2501, 101.0]
["2026-09-08T15:44:51.246659+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:51.246860+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:51.247080+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:51.247221+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:51.289105+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:51.355774+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:51.497901+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:51.498342+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:51.498783+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:51.553113+00:00", "trade", 11.255, 113.0]
["2026-09-08T15:44:51.554506+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:51.756105+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:52.338691+00:00", "trade", 11.25, 55.0]
["2026-09-08T15:44:52.339175+00:00", "trade", 11.25, 45.0]
["2026-09-08T15:44:52.339216+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:52.339296+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:52.339692+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:52.894786+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:52.894846+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:52.895282+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:52.895377+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:53.189939+00:00", "trade", 11.2995, 3.0]
["2026-09-08T15:44:53.288417+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:53.762551+00:00", "trade", 11.2501, 800.0]
["2026-09-08T15:44:54.029742+00:00", "trade", 11.26, 20.0]
["2026-09-08T15:44:54.955909+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:55.168840+00:00", "trade", 11.3321, 33.0]
["2026-09-08T15:44:55.313935+00:00", "trade", 11.3321, 100.0]
["2026-09-08T15:44:55.661718+00:00", "trade", 11.27, 1.0]
["2026-09-08T15:44:55.664218+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:55.871044+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:56.001504+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:56.510560+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:44:57.130332+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:57.130813+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:57.331475+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:57.338958+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:57.340842+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:57.341188+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:57.341348+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:57.341719+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:57.341719+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:57.341759+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:57.342205+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:57.359887+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:57.412347+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:57.441366+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:57.441922+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:57.504912+00:00", "trade", 11.2992, 1.0]
["2026-09-08T15:44:57.725642+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:57.725657+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:57.725682+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:57.725702+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:57.726128+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:57.726248+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:57.726363+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:57.726484+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:57.729090+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:57.729526+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:58.715739+00:00", "trade", 11.2567, 800.0]
["2026-09-08T15:44:58.970821+00:00", "trade", 11.2536, 9.0]
["2026-09-08T15:44:58.971178+00:00", "trade", 11.2536, 1.0]
["2026-09-08T15:44:58.971893+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:58.972330+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:58.972369+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:59.092450+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:59.304960+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:44:59.305882+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:59.350873+00:00", "trade", 11.2535, 70.0]
["2026-09-08T15:44:59.664359+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:59.664394+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:59.664830+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:59.811799+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:44:59.860855+00:00", "trade", 11.2985, 20.0]
["2026-09-08T15:44:59.998187+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:45:00.106084+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:45:00.106369+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:45:00.336249+00:00", "trade", 11.255, 65.0]
["2026-09-08T15:45:00.493063+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:45:00.498947+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:45:01.395639+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:45:01.595915+00:00", "trade", 11.26, 125.0]
["2026-09-08T15:45:01.671274+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:45:01.671930+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:45:01.744192+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:45:01.911860+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:45:01.911907+00:00", "trade", 11.26, 1.0]
["2026-09-08T15:45:01.911907+00:00", "trade", 11.26, 38.0]
["2026-09-08T15:45:01.911909+00:00", "trade", 11.26, 140.0]
["2026-09-08T15:45:01.911921+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:45:01.911922+00:00", "trade", 11.26, 200.0]
["2026-09-08T15:45:01.911928+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:45:01.911928+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:45:01.911931+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:45:01.911946+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:45:01.911948+00:00", "trade", 11.26, 6.0]
["2026-09-08T15:45:01.911951+00:00", "trade", 11.26, 5.0]
["2026-09-08T15:45:01.911955+00:00", "trade", 11.26, 7.0]
["2026-09-08T15:45:01.911955+00:00", "trade", 11.26, 15.0]
["2026-09-08T15:45:01.911956+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:45:01.911956+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:45:01.911961+00:00", "trade", 11.26, 20.0]
["2026-09-08T15:45:01.911961+00:00", "trade", 11.26, 15.0]
["2026-09-08T15:45:01.911961+00:00", "trade", 11.26, 3.0]
["2026-09-08T15:45:01.911961+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:45:01.911961+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:45:01.911966+00:00", "trade", 11.26, 300.0]
["2026-09-08T15:45:01.911966+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:45:01.911966+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:45:01.911970+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:45:01.911970+00:00", "trade", 11.26, 210.0]
["2026-09-08T15:45:01.911975+00:00", "trade", 11.26, 60.0]
["2026-09-08T15:45:01.911976+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:45:01.911978+00:00", "trade", 11.26, 148.0]
["2026-09-08T15:45:01.911990+00:00", "trade", 11.26, 25.0]
["2026-09-08T15:45:01.911990+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:45:01.911991+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:45:01.911991+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:45:01.911996+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:45:01.912006+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:45:01.912041+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:45:01.912151+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:45:01.912161+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:45:01.912171+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:45:01.912207+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:45:01.912217+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:45:01.912276+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:45:01.912326+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:45:01.912367+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:45:01.912417+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:45:01.912427+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:45:01.912442+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:45:01.912445+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:45:01.912445+00:00", "trade", 11.26, 4.0]
["2026-09-08T15:45:01.912447+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:45:01.912477+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:45:01.912497+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:45:01.912502+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:45:01.912508+00:00", "trade", 11.26, 40.0]
["2026-09-08T15:45:01.912511+00:00", "trade", 11.26, 92.0]
["2026-09-08T15:45:01.912527+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:45:01.912532+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:45:01.912537+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:45:01.912572+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:45:01.912687+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:45:01.912733+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:45:01.912737+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:45:01.912747+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:45:01.912753+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:45:01.912808+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:45:01.912833+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:45:01.912903+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:45:01.912968+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:45:01.912988+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:45:01.913048+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:45:01.913163+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:45:01.913183+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:45:01.913209+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:45:01.913335+00:00", "trade", 11.26, 41.0]
["2026-09-08T15:45:01.913750+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:45:01.914306+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:45:01.920651+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:45:01.923463+00:00", "trade", 11.26, 1.0]
["2026-09-08T15:45:01.951099+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:45:01.951139+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:45:01.956172+00:00", "trade", 11.2984, 7.0]
["2026-09-08T15:45:02.022123+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:45:02.049853+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:45:02.562817+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:45:02.705667+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:45:03.626401+00:00", "trade", 11.2979, 2.0]
["2026-09-08T15:45:03.842428+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:45:03.849991+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:45:03.861921+00:00", "trade", 11.3316, 100.0]
["2026-09-08T15:45:03.880420+00:00", "trade", 11.26, 5.0]
["2026-09-08T15:45:04.382040+00:00", "trade", 11.265, 400.0]
["2026-09-08T15:45:04.432782+00:00", "trade", 11.265, 100.0]
["2026-09-08T15:45:04.949670+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:45:05.170104+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:45:05.380707+00:00", "trade", 11.2561, 31.0]
["2026-09-08T15:45:06.032906+00:00", "trade", 11.2976, 2.0]
["2026-09-08T15:45:06.453657+00:00", "trade", 11.26, 10.0]
["2026-09-08T15:45:06.454606+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:45:06.454686+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:45:06.454722+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:45:06.455163+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:45:06.464986+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:45:06.472809+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:45:06.556285+00:00", "trade", 11.2675, 100.0]
["2026-09-08T15:45:06.556955+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:45:06.826806+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:45:06.864576+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:45:06.933379+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:45:06.934026+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:45:06.934201+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:45:06.934677+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:45:06.950164+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:45:06.979298+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:45:06.979323+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:45:06.979378+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:45:06.979734+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:45:06.980215+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:45:07.000899+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:45:07.037924+00:00", "trade", 11.2676, 11.0]
["2026-09-08T15:45:07.037942+00:00", "trade", 11.2676, 1.0]
["2026-09-08T15:45:07.081961+00:00", "trade", 11.2978, 15.0]
["2026-09-08T15:45:07.085500+00:00", "trade", 11.2978, 6.0]
["2026-09-08T15:45:07.087512+00:00", "trade", 11.2978, 5.0]
["2026-09-08T15:45:07.089885+00:00", "trade", 11.2978, 4.0]
["2026-09-08T15:45:07.090277+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:45:07.090302+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:45:07.090558+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:45:07.091545+00:00", "trade", 11.2978, 4.0]
["2026-09-08T15:45:07.091690+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:45:07.092126+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:45:07.093791+00:00", "trade", 11.2978, 3.0]
["2026-09-08T15:45:07.096320+00:00", "trade", 11.2978, 2.0]
["2026-09-08T15:45:07.097225+00:00", "trade", 11.2978, 7.0]
["2026-09-08T15:45:07.102561+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:45:07.103012+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:45:07.103057+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:45:07.168177+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:45:07.168277+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:45:07.168298+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:45:07.168758+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:45:07.169275+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:45:07.231883+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:45:07.231942+00:00", "trade", 11.27, 1.0]
["2026-09-08T15:45:07.231979+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:45:07.231984+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:45:07.231984+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:45:07.231984+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:45:07.231984+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:45:07.231989+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:45:07.232003+00:00", "trade", 11.27, 200.0]
["2026-09-08T15:45:07.232003+00:00", "trade", 11.27, 20.0]
["2026-09-08T15:45:07.232009+00:00", "trade", 11.27, 140.0]
["2026-09-08T15:45:07.232009+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:45:07.232015+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:45:07.232019+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:45:07.232019+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:45:07.232024+00:00", "trade", 11.265, 4.0]
["2026-09-08T15:45:07.232024+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:45:07.232024+00:00", "trade", 11.27, 200.0]
["2026-09-08T15:45:07.232024+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:45:07.232039+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:45:07.232159+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:45:07.232164+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:45:07.232209+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:45:07.232234+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:45:07.232239+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:45:07.232299+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:07.232440+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:07.232520+00:00", "trade", 11.27, 83.0]
["2026-09-08T15:45:07.232595+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:07.232936+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:07.233016+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:07.233021+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:07.233056+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:07.234139+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:07.632765+00:00", "trade", 11.275, 300.0]
["2026-09-08T15:45:07.938213+00:00", "trade", 11.3314, 100.0]
["2026-09-08T15:45:08.057182+00:00", "trade", 11.2765, 28.0]
["2026-09-08T15:45:08.057380+00:00", "trade", 11.2735, 1.0]
["2026-09-08T15:45:08.732887+00:00", "trade", 11.275, 5.0]
["2026-09-08T15:45:08.732990+00:00", "trade", 11.275, 1.0]
["2026-09-08T15:45:08.760192+00:00", "trade", 11.2786, 1.0]
["2026-09-08T15:45:09.061433+00:00", "trade", 11.3313, 100.0]
["2026-09-08T15:45:09.209141+00:00", "trade", 11.2754, 4.0]
["2026-09-08T15:45:09.570486+00:00", "trade", 11.27, 176.0]
["2026-09-08T15:45:09.592056+00:00", "trade", 11.27, 1.0]
["2026-09-08T15:45:09.819682+00:00", "trade", 11.2765, 2.0]
["2026-09-08T15:45:10.210623+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:10.211304+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:10.211309+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:10.237582+00:00", "trade", 11.27, 4.0]
["2026-09-08T15:45:10.238153+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:10.399927+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:10.400383+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:10.846283+00:00", "trade", 11.2776, 221.0]
["2026-09-08T15:45:10.846301+00:00", "trade", 11.2776, 1.0]
["2026-09-08T15:45:10.863141+00:00", "trade", 11.2973, 7.0]
["2026-09-08T15:45:10.902044+00:00", "trade", 11.2747, 2000.0]
["2026-09-08T15:45:11.074104+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:11.074104+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:11.074185+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:11.074185+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:11.074190+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:11.074447+00:00", "trade", 11.275, 100.0]
["2026-09-08T15:45:11.074506+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:11.074507+00:00", "trade", 11.275, 100.0]
["2026-09-08T15:45:11.074586+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:11.074866+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:11.075789+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:11.095235+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:11.095235+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:11.110274+00:00", "trade", 11.297, 1.0]
["2026-09-08T15:45:11.185645+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:11.185740+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:11.354561+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:11.354797+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:11.354957+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:11.355398+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:11.440586+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:11.440586+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:11.787059+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:11.787059+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:11.787099+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:11.787530+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:12.005368+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:12.032818+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:12.602081+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:12.604441+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:12.605123+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:12.605564+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:12.653834+00:00", "trade", 11.2797, 100.0]
["2026-09-08T15:45:12.654420+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:12.655257+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:12.655683+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:12.656179+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:12.666825+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:12.768055+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:12.805848+00:00", "trade", 11.28, 350.0]
["2026-09-08T15:45:12.806908+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:12.806908+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:12.842121+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:12.847083+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:13.641498+00:00", "trade", 11.2969, 2.0]
["2026-09-08T15:45:13.917352+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:13.917387+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:13.917427+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:13.917457+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:13.917823+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:14.226195+00:00", "trade", 11.2766, 100.0]
["2026-09-08T15:45:14.277783+00:00", "trade", 11.2969, 1.0]
["2026-09-08T15:45:15.115459+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:15.271064+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:15.271139+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:15.474200+00:00", "trade", 11.3309, 11.0]
["2026-09-08T15:45:15.479144+00:00", "trade", 11.3309, 11.0]
["2026-09-08T15:45:15.480642+00:00", "trade", 11.3309, 8.0]
["2026-09-08T15:45:15.480657+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:15.483333+00:00", "trade", 11.3309, 3.0]
["2026-09-08T15:45:15.487829+00:00", "trade", 11.3309, 4.0]
["2026-09-08T15:45:15.518823+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:15.519113+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:15.519148+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:15.519188+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:15.519213+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:15.519584+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:15.519624+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:15.520111+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:15.958405+00:00", "trade", 11.2736, 50.0]
["2026-09-08T15:45:16.008391+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:16.008827+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:16.008832+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:16.030223+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:16.613825+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:16.614105+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:16.614266+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:16.614466+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:16.822095+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:16.822375+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:17.031442+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:17.031502+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:17.033547+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:17.045285+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:17.711042+00:00", "trade", 11.2735, 67.0]
["2026-09-08T15:45:17.732871+00:00", "trade", 11.2735, 1.0]
["2026-09-08T15:45:17.859746+00:00", "trade", 11.2731, 1.0]
["2026-09-08T15:45:18.280124+00:00", "trade", 11.275, 5.0]
["2026-09-08T15:45:18.381702+00:00", "trade", 11.2786, 1.0]
["2026-09-08T15:45:19.061457+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:19.061943+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:19.061943+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:19.062379+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:19.512048+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:19.512524+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:19.512574+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:19.512890+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:19.513085+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:19.513210+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:19.513371+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:19.513531+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:19.569660+00:00", "trade", 11.2717, 100.0]
["2026-09-08T15:45:19.571028+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:19.611872+00:00", "trade", 11.275, 200.0]
["2026-09-08T15:45:19.612584+00:00", "trade", 11.275, 200.0]
["2026-09-08T15:45:19.643549+00:00", "trade", 11.3308, 100.0]
["2026-09-08T15:45:19.657602+00:00", "trade", 11.28, 200.0]
["2026-09-08T15:45:19.657604+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:45:19.657608+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:45:19.657610+00:00", "trade", 11.28, 3.0]
["2026-09-08T15:45:19.657610+00:00", "trade", 11.28, 97.0]
["2026-09-08T15:45:19.658130+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:19.658155+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:19.658160+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:19.658165+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:19.658175+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:19.658185+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:19.658230+00:00", "trade", 11.28, 2.0]
["2026-09-08T15:45:19.658250+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:19.658250+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:19.658255+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:19.658265+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:45:19.658275+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:45:19.658275+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:45:19.658275+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:45:19.658280+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:45:19.658280+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:45:19.658290+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:45:19.658299+00:00", "trade", 11.28, 2.0]
["2026-09-08T15:45:19.658311+00:00", "trade", 11.28, 200.0]
["2026-09-08T15:45:19.658315+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:45:19.658317+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:45:19.658317+00:00", "trade", 11.28, 227.0]
["2026-09-08T15:45:19.658320+00:00", "trade", 11.28, 30.0]
["2026-09-08T15:45:19.658320+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:45:19.658360+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:45:19.658360+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:45:19.658375+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:45:19.658385+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:45:19.658390+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:45:19.658431+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:45:19.658586+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:45:19.658656+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:19.658676+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:19.658696+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:19.658696+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:19.658711+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:19.658716+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:19.658731+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:19.658736+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:19.658736+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:19.658766+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:45:19.658766+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:19.658768+00:00", "trade", 11.28, 32.0]
["2026-09-08T15:45:19.658771+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:19.658771+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:19.658802+00:00", "trade", 11.28, 68.0]
["2026-09-08T15:45:19.658802+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:45:19.658804+00:00", "trade", 11.28, 200.0]
["2026-09-08T15:45:19.658806+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:19.658807+00:00", "trade", 11.28, 32.0]
["2026-09-08T15:45:19.658897+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:19.659017+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:19.659257+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:19.659257+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:19.659298+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:19.659338+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:19.659378+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:19.659378+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:19.659498+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:19.659699+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:19.659779+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:19.661017+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:19.661458+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:19.663177+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:19.664500+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:19.664525+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:19.664525+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:19.667612+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:45:19.762197+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:19.762648+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:20.038594+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:45:20.038619+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:45:20.038624+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:45:20.038629+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:45:20.038649+00:00", "trade", 11.28, 4.0]
["2026-09-08T15:45:20.038649+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:45:20.038649+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:45:20.038661+00:00", "trade", 11.28, 68.0]
["2026-09-08T15:45:20.038670+00:00", "trade", 11.28, 14.0]
["2026-09-08T15:45:20.038673+00:00", "trade", 11.28, 36.0]
["2026-09-08T15:45:20.038674+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:45:20.038674+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:20.038676+00:00", "trade", 11.28, 74.0]
["2026-09-08T15:45:20.038676+00:00", "trade", 11.28, 187.0]
["2026-09-08T15:45:20.038705+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:20.038710+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:20.038710+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:20.038915+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:20.038920+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:20.038940+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:20.039130+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:20.039245+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:20.039326+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:20.039326+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:20.039371+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:20.039416+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:20.039451+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:20.039737+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:20.039861+00:00", "trade", 11.28, 26.0]
["2026-09-08T15:45:20.055579+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:20.139724+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:20.139769+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:20.140210+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:20.227362+00:00", "trade", 11.2965, 4.0]
["2026-09-08T15:45:20.364143+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:20.364644+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:20.613194+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:20.613636+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:20.813350+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:20.813791+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:20.813796+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:20.884430+00:00", "trade", 11.275, 200.0]
["2026-09-08T15:45:20.884448+00:00", "trade", 11.275, 100.0]
["2026-09-08T15:45:20.884616+00:00", "trade", 11.272, 1293.0]
["2026-09-08T15:45:20.885015+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:20.885216+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:20.885296+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:20.885492+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:20.885612+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:20.885933+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:20.885946+00:00", "trade", 11.275, 100.0]
["2026-09-08T15:45:20.903068+00:00", "trade", 11.275, 100.0]
["2026-09-08T15:45:20.935751+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:20.952997+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:20.974082+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:20.974082+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:21.157858+00:00", "trade", 11.275, 200.0]
["2026-09-08T15:45:21.158901+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:21.203442+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:21.203878+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:21.763569+00:00", "trade", 11.3303, 53.0]
["2026-09-08T15:45:21.764982+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:21.810079+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:21.810555+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:21.896740+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:21.897181+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:21.897341+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:21.897346+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:21.897822+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:22.030869+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:22.244657+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:22.245098+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:22.245368+00:00", "trade", 11.275, 200.0]
["2026-09-08T15:45:22.245534+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:22.247338+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:22.247498+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:22.261542+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:22.261822+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:22.498738+00:00", "trade", 11.2799, 180.0]
["2026-09-08T15:45:22.499713+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:22.500174+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:22.500620+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:22.500660+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:22.559435+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:22.559911+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:22.560362+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:22.648611+00:00", "trade", 11.275, 1.0]
["2026-09-08T15:45:22.727930+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:22.898471+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:22.898947+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:23.030494+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:23.030930+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:23.031271+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:23.031276+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:23.031306+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:23.031351+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:23.031752+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:23.084172+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:23.244979+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:23.245300+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:23.245380+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:23.245420+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:23.247781+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:23.471417+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:23.471422+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:23.471853+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:23.692127+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:23.773154+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:23.773791+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:23.900397+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:23.902396+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:23.902837+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:23.917001+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:24.348825+00:00", "trade", 11.296, 2.0]
["2026-09-08T15:45:24.350221+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:24.456213+00:00", "trade", 11.296, 2.0]
["2026-09-08T15:45:24.513473+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:24.513829+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:24.513930+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:24.514035+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:24.535120+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:24.535601+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:24.535601+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:24.536027+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:25.237549+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:25.238386+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:25.347646+00:00", "trade", 11.2701, 462.0]
["2026-09-08T15:45:25.830504+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:25.830744+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:26.221604+00:00", "trade", 11.27, 10.0]
["2026-09-08T15:45:26.343789+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:26.343789+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:26.343829+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:26.343869+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:26.343989+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:26.344270+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:26.344430+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:26.479551+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:26.480032+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:26.597206+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:26.597231+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:26.597251+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:26.945102+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:27.362600+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:27.524690+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:27.524830+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:27.524830+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:27.524850+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:27.548536+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:28.110988+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:28.320992+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:29.180997+00:00", "trade", 11.275, 4335.0]
["2026-09-08T15:45:29.182248+00:00", "trade", 11.2751, 58.0]
["2026-09-08T15:45:29.766417+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:29.766693+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:29.767099+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:29.795592+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:29.998203+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:30.641141+00:00", "trade", 11.2951, 7.0]
["2026-09-08T15:45:30.827449+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:30.957047+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:31.084370+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:31.120180+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:31.236381+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:31.336163+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:31.336624+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:31.337125+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:31.354081+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:31.354532+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:31.622322+00:00", "trade", 11.3297, 100.0]
["2026-09-08T15:45:32.266163+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:32.266164+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:45:32.266780+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:32.266915+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:32.299086+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:33.200669+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:33.762629+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:34.343362+00:00", "trade", 11.295, 2.0]
["2026-09-08T15:45:34.743890+00:00", "trade", 11.2735, 1.0]
["2026-09-08T15:45:35.068440+00:00", "trade", 11.2786, 10.0]
["2026-09-08T15:45:35.180264+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:35.180780+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:35.183281+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:35.183812+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:35.184183+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:35.184253+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:35.194061+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:36.104355+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:36.104961+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:36.619779+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:36.619890+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:36.985639+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:37.011357+00:00", "trade", 11.2765, 37.0]
["2026-09-08T15:45:37.011640+00:00", "trade", 11.275, 32.0]
["2026-09-08T15:45:37.011766+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:37.011771+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:37.012297+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:37.012377+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:37.012377+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:37.012738+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:37.295510+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:37.384532+00:00", "trade", 11.2765, 1.0]
["2026-09-08T15:45:37.555674+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:37.588276+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:37.707541+00:00", "trade", 11.295, 2.0]
["2026-09-08T15:45:38.019461+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:38.076521+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:38.646694+00:00", "trade", 11.2951, 10.0]
["2026-09-08T15:45:38.858605+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:38.859216+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:38.859537+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:39.044066+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:39.044136+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:39.044186+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:39.201630+00:00", "trade", 11.275, 2.0]
["2026-09-08T15:45:39.445871+00:00", "trade", 11.2701, 1.0]
["2026-09-08T15:45:40.327721+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:40.430010+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:41.654043+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:41.654184+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:41.654239+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:41.654560+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:41.654560+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:41.654640+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:41.654660+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:41.654725+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:41.655026+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:41.753861+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:41.932430+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:42.655493+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:42.720949+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:43.298714+00:00", "trade", 11.2709, 2.0]
["2026-09-08T15:45:43.660457+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:43.988361+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:44.082996+00:00", "trade", 11.2716, 100.0]
["2026-09-08T15:45:44.464218+00:00", "trade", 11.2954, 8.0]
["2026-09-08T15:45:44.464260+00:00", "trade", 11.2954, 2.0]
["2026-09-08T15:45:44.668026+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:44.672417+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:44.914267+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:44.914382+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:45.306514+00:00", "trade", 11.3226, 15.0]
["2026-09-08T15:45:45.413932+00:00", "trade", 11.2799, 800.0]
["2026-09-08T15:45:45.414987+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:45.420750+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:45.632298+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:45.632503+00:00", "trade", 11.275, 500.0]
["2026-09-08T15:45:45.632779+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:45.633300+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:45.633777+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:45.634097+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:45.634578+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:45.799502+00:00", "trade", 11.2737, 20.0]
["2026-09-08T15:45:46.783044+00:00", "trade", 11.2953, 1.0]
["2026-09-08T15:45:46.935939+00:00", "trade", 11.28, 20.0]
["2026-09-08T15:45:46.939906+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:47.045496+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:47.701686+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:47.807567+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:47.807567+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:47.916321+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:47.973216+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:48.132795+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:48.132841+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:48.394928+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:49.174817+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:49.174862+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:49.257994+00:00", "trade", 11.2953, 100.0]
["2026-09-08T15:45:49.377133+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:49.377133+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:49.378115+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:49.475256+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:49.475697+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:49.475782+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:49.697901+00:00", "trade", 11.28, 14.0]
["2026-09-08T15:45:49.697901+00:00", "trade", 11.28, 86.0]
["2026-09-08T15:45:49.698501+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:49.698501+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:49.698516+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:49.698516+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:49.698537+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:49.709503+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:45:49.732790+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:45:49.732818+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:45:49.732828+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:45:49.732828+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:45:49.732838+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:45:49.732848+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:45:49.732857+00:00", "trade", 11.28, 214.0]
["2026-09-08T15:45:49.732858+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:45:49.732859+00:00", "trade", 11.28, 2.0]
["2026-09-08T15:45:49.732859+00:00", "trade", 11.28, 1.0]
["2026-09-08T15:45:49.732862+00:00", "trade", 11.28, 2.0]
["2026-09-08T15:45:49.732868+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:45:49.732903+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:45:49.732908+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:45:49.732923+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:45:49.732968+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:45:49.732968+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:45:49.732993+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:45:49.733089+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:45:49.733109+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:49.733124+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:49.733284+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:49.733394+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:49.733404+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:49.733415+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:49.733429+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:49.733439+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:45:49.733670+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:49.733780+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:49.733865+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:49.733911+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:49.733951+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:49.734006+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:49.734071+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:49.734106+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:49.734352+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:49.734377+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:49.734427+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:49.734552+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:49.735339+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:49.738867+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:49.740356+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:49.838865+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:49.839782+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:50.456738+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:50.457229+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:50.457229+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:50.457665+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:50.524027+00:00", "trade", 11.2836, 800.0]
["2026-09-08T15:45:50.817332+00:00", "trade", 11.2835, 20.0]
["2026-09-08T15:45:51.243353+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:51.243403+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:51.243804+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:51.243804+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:51.243839+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:51.244240+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:51.287934+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:51.287939+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:51.288134+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:51.308703+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:51.313038+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:51.313098+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:51.313444+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:51.313535+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:51.313585+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:51.313610+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:51.313665+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:51.313685+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:51.314046+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:51.341952+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:51.542699+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:51.968717+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:51.968757+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:51.968757+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:51.968837+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:51.969158+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:51.985922+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:53.630966+00:00", "trade", 11.286, 100.0]
["2026-09-08T15:45:53.712980+00:00", "trade", 11.2862, 4335.0]
["2026-09-08T15:45:53.786922+00:00", "trade", 11.28, 4.0]
["2026-09-08T15:45:54.285237+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:54.285272+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:54.285392+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:54.285763+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:54.285863+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:54.659251+00:00", "trade", 11.29, 20.0]
["2026-09-08T15:45:54.724616+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:54.725132+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:54.877720+00:00", "trade", 11.2835, 2500.0]
["2026-09-08T15:45:55.166388+00:00", "trade", 11.3217, 100.0]
["2026-09-08T15:45:55.755205+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:55.756228+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:55.757350+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:55.758308+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:55.758308+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:55.758789+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:55.758789+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:56.289931+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:56.321175+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:56.321190+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:56.855162+00:00", "trade", 11.2821, 100.0]
["2026-09-08T15:45:57.063570+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:57.063615+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:57.064151+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:57.064291+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:57.064532+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:57.064732+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:57.065013+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:57.065053+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:57.065053+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:57.065494+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:57.093621+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:57.094418+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:57.253676+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:57.254594+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:57.254634+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:57.254714+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:57.279523+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:57.310441+00:00", "trade", 11.2946, 2.0]
["2026-09-08T15:45:57.310483+00:00", "trade", 11.2946, 6.0]
["2026-09-08T15:45:57.310574+00:00", "trade", 11.2946, 3.0]
["2026-09-08T15:45:57.551656+00:00", "trade", 11.285, 10.0]
["2026-09-08T15:45:58.141129+00:00", "trade", 11.285, 800.0]
["2026-09-08T15:45:58.267636+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:58.268117+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:58.324261+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:58.324897+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:58.325779+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:58.326070+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:58.326260+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:58.326732+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:58.574851+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:58.640313+00:00", "trade", 11.2945, 1.0]
["2026-09-08T15:45:58.652466+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:58.816474+00:00", "trade", 11.2819, 230.0]
["2026-09-08T15:45:58.819148+00:00", "trade", 11.285, 1.0]
["2026-09-08T15:45:58.821220+00:00", "trade", 11.285, 1.0]
["2026-09-08T15:45:59.180649+00:00", "trade", 11.2734, 3.0]
["2026-09-08T15:45:59.183704+00:00", "trade", 11.2835, 44.0]
["2026-09-08T15:45:59.427773+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:59.665578+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:45:59.998229+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:00.046740+00:00", "trade", 11.285, 100.0]
["2026-09-08T15:46:00.046743+00:00", "trade", 11.285, 100.0]
["2026-09-08T15:46:00.047120+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:00.048283+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:00.048884+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:00.048934+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:00.067950+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:00.135635+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:00.154515+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:00.187980+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:00.188331+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:00.188747+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:00.188767+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:00.233538+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:00.492900+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:00.493807+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:00.493852+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:00.625565+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:00.873374+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:00.875173+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:01.056990+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:01.482607+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:01.770290+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:01.770340+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:01.771313+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:01.771383+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:01.771393+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:01.772325+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:01.772325+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:01.783893+00:00", "trade", 11.2801, 40.0]
["2026-09-08T15:46:01.785221+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:01.791040+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:01.902966+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:01.903111+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:01.903136+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:01.942119+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:01.942464+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:01.964532+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:02.276949+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:02.277385+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:02.439500+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:46:02.439501+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:02.439556+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:02.439556+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:02.439881+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:02.440443+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:02.440443+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:02.440443+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:02.440523+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:02.474429+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:02.474609+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:02.478635+00:00", "trade", 11.29, 2235.0]
["2026-09-08T15:46:02.478998+00:00", "trade", 11.29, 1.0]
["2026-09-08T15:46:02.575920+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:02.697499+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:02.697524+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:02.697549+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:02.698296+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:02.852457+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:02.970653+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:03.246904+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:03.417239+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:03.585331+00:00", "trade", 11.29, 18.0]
["2026-09-08T15:46:03.592496+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:03.716856+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:03.767030+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:04.025694+00:00", "trade", 11.28, 1.0]
["2026-09-08T15:46:04.218302+00:00", "trade", 11.2797, 2.0]
["2026-09-08T15:46:04.767463+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:04.773280+00:00", "trade", 11.285, 208.0]
["2026-09-08T15:46:04.773327+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:04.939291+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:04.987957+00:00", "trade", 11.285, 1.0]
["2026-09-08T15:46:05.256988+00:00", "trade", 11.2741, 100.0]
["2026-09-08T15:46:05.258555+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:05.364948+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:05.364993+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:05.365244+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:05.365409+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:05.365474+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:05.365524+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:05.420761+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:05.439736+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:05.441455+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:05.446577+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:06.036564+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:06.037090+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:06.124255+00:00", "trade", 11.2942, 1.0]
["2026-09-08T15:46:06.158865+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:06.159291+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:06.159321+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:06.159747+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:06.162809+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:06.163010+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:06.163290+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:06.163290+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:06.166849+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:06.205546+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:06.205947+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:06.600394+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:06.973591+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:06.974027+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:06.977275+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:07.060302+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:07.109118+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:07.331552+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:07.607723+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:08.193991+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:08.902302+00:00", "trade", 11.2804, 5.0]
["2026-09-08T15:46:08.907583+00:00", "trade", 11.2804, 1.0]
["2026-09-08T15:46:09.078975+00:00", "trade", 11.3197, 100.0]
["2026-09-08T15:46:09.233326+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:09.233813+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:09.233848+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:09.234048+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:09.234489+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:09.236328+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:09.254376+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:09.254416+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:09.255253+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:09.421950+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:09.589227+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:09.963777+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:09.964805+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:09.965246+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:10.056798+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:10.059109+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:10.162017+00:00", "trade", 11.2942, 8.0]
["2026-09-08T15:46:10.423390+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:10.423856+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:10.424397+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:10.424793+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:10.424838+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:10.424993+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:10.426798+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:10.492418+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:10.604254+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:10.604655+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:10.607733+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:10.608169+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:10.608615+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:10.686070+00:00", "trade", 11.2942, 2.0]
["2026-09-08T15:46:11.113880+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:11.114968+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:11.139822+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:11.139837+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:11.139876+00:00", "trade", 11.285, 100.0]
["2026-09-08T15:46:11.139878+00:00", "trade", 11.285, 200.0]
["2026-09-08T15:46:11.139878+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:46:11.139881+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:46:11.140444+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:11.140469+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:11.140504+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:11.140504+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:11.140549+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:11.140629+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:11.140669+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:11.140829+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:11.140829+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:11.140950+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:11.140990+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:11.141105+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:11.141230+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:11.141466+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:11.141707+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:11.148112+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:11.341737+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:11.401277+00:00", "trade", 11.29, 500.0]
["2026-09-08T15:46:11.401875+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:11.576039+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:11.576971+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:11.576971+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:11.577447+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:11.577447+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:11.577928+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:11.630774+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:11.630774+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:11.837509+00:00", "trade", 11.2941, 100.0]
["2026-09-08T15:46:11.870564+00:00", "trade", 11.2861, 800.0]
["2026-09-08T15:46:11.871626+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:11.872107+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:11.873666+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:12.333534+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:12.333559+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:12.333654+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:12.333975+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:12.346700+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:12.363425+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:12.527560+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:12.576937+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:12.680007+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:12.793688+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:13.438791+00:00", "trade", 11.2927, 8.0]
["2026-09-08T15:46:13.587334+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:13.588587+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:13.588832+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:13.594705+00:00", "trade", 11.285, 208.0]
["2026-09-08T15:46:13.595303+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:13.595363+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:13.909138+00:00", "trade", 11.285, 800.0]
["2026-09-08T15:46:14.194061+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:14.194141+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:14.283458+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:14.284410+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:14.284410+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:14.284611+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:14.285092+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:14.298253+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:14.298414+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:14.571894+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:14.572425+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:14.572660+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:14.673002+00:00", "trade", 11.285, 10.0]
["2026-09-08T15:46:14.674417+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:14.742728+00:00", "trade", 11.2823, 2.0]
["2026-09-08T15:46:14.940686+00:00", "trade", 11.2816, 2.0]
["2026-09-08T15:46:14.961020+00:00", "trade", 11.285, 20.0]
["2026-09-08T15:46:15.313466+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:15.313942+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:15.343793+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:15.444628+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:15.536095+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:15.728302+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:15.728402+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:15.729279+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:15.729319+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:15.729720+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:15.729760+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:15.808828+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:15.955913+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:15.956028+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:16.076965+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:16.077467+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:16.263087+00:00", "trade", 11.2939, 2.0]
["2026-09-08T15:46:16.264506+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:16.701710+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:16.702196+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:16.752135+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:16.989414+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:18.121597+00:00", "trade", 11.285, 464.0]
["2026-09-08T15:46:18.121624+00:00", "trade", 11.285, 136.0]
["2026-09-08T15:46:18.124505+00:00", "trade", 11.29, 10914.0]
["2026-09-08T15:46:18.125750+00:00", "trade", 11.289, 69.0]
["2026-09-08T15:46:18.190650+00:00", "trade", 11.285, 300.0]
["2026-09-08T15:46:18.190726+00:00", "trade", 11.285, 200.0]
["2026-09-08T15:46:18.190794+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:18.191721+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:18.191761+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:18.191802+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:18.191802+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:18.192197+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:18.192202+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:18.208406+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:18.315360+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:18.315440+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:18.333759+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:19.769917+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:19.770869+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:19.770874+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:19.784080+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:20.139194+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:20.139515+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:20.139631+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:20.139676+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:20.170925+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:20.656321+00:00", "trade", 11.2936, 7.0]
["2026-09-08T15:46:21.386622+00:00", "trade", 11.29, 200.0]
["2026-09-08T15:46:21.388358+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:21.388879+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:21.433731+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:21.774195+00:00", "trade", 11.285, 6.0]
["2026-09-08T15:46:21.774198+00:00", "trade", 11.29, 202.0]
["2026-09-08T15:46:21.774791+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:21.774791+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:21.774831+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:21.774872+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:21.774872+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:21.774882+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:21.775157+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:21.775283+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:21.775363+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:21.775628+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:21.785798+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:21.944099+00:00", "trade", 11.3183, 34.0]
["2026-09-08T15:46:22.157812+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:22.386886+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:22.387317+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:22.407505+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:22.408232+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:22.443340+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:22.443821+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:22.829523+00:00", "trade", 11.3182, 11.0]
["2026-09-08T15:46:23.048175+00:00", "trade", 11.285, 105.0]
["2026-09-08T15:46:23.216828+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:23.216898+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:23.216989+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:23.217024+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:23.217271+00:00", "trade", 11.285, 2.0]
["2026-09-08T15:46:23.217271+00:00", "trade", 11.285, 6.0]
["2026-09-08T15:46:23.217273+00:00", "trade", 11.285, 2.0]
["2026-09-08T15:46:23.217291+00:00", "trade", 11.285, 200.0]
["2026-09-08T15:46:23.217565+00:00", "trade", 11.285, 6.0]
["2026-09-08T15:46:23.217620+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:23.217776+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:23.218091+00:00", "trade", 11.285, 6.0]
["2026-09-08T15:46:23.218232+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:23.219234+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:23.219399+00:00", "trade", 11.285, 200.0]
["2026-09-08T15:46:23.219655+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:23.220517+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:23.221955+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:23.221991+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:23.222031+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:23.222223+00:00", "trade", 11.29, 2.0]
["2026-09-08T15:46:23.222512+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:23.222828+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:23.222863+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:23.233072+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:23.302662+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:23.302702+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:23.305900+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:23.305960+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:23.305960+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:23.468391+00:00", "trade", 11.2934, 4.0]
["2026-09-08T15:46:23.498652+00:00", "trade", 11.285, 8.0]
["2026-09-08T15:46:23.498713+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:23.499189+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:23.499204+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:23.499325+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:23.499325+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:23.499605+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:23.499686+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:23.518651+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:23.518686+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:23.541026+00:00", "trade", 11.2866, 800.0]
["2026-09-08T15:46:23.541620+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:23.576841+00:00", "trade", 11.2852, 7.0]
["2026-09-08T15:46:23.596836+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:23.724760+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:24.309394+00:00", "trade", 11.285, 10.0]
["2026-09-08T15:46:24.345606+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:24.368015+00:00", "trade", 11.285, 6.0]
["2026-09-08T15:46:24.369636+00:00", "trade", 11.285, 1.0]
["2026-09-08T15:46:24.376931+00:00", "trade", 11.285, 43.0]
["2026-09-08T15:46:24.566581+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:24.566912+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:24.567047+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:24.567513+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:24.577758+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:24.589601+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:24.590608+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:24.591520+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:24.591545+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:24.592002+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:24.592002+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:24.614640+00:00", "trade", 11.285, 6.0]
["2026-09-08T15:46:24.624719+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:24.624779+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:24.624780+00:00", "trade", 11.29, 36.0]
["2026-09-08T15:46:24.625376+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:24.625376+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:24.625426+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:24.625426+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:24.625852+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:24.625892+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:24.626173+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:24.636452+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:24.638056+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:24.645018+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:24.783082+00:00", "trade", 11.285, 86.0]
["2026-09-08T15:46:24.836847+00:00", "trade", 11.285, 100.0]
["2026-09-08T15:46:24.838121+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:24.931609+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:24.941287+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:24.941357+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:24.941417+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:24.941823+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:24.941873+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:24.942209+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:24.942234+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:24.942274+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:24.949235+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:24.949677+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:25.297869+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:25.297989+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:25.298911+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:25.298952+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:25.299388+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:25.673902+00:00", "trade", 11.29, 1.0]
["2026-09-08T15:46:25.673917+00:00", "trade", 11.29, 199.0]
["2026-09-08T15:46:25.673953+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:25.674394+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:25.674910+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:25.692557+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:25.697378+00:00", "trade", 11.285, 8.0]
["2026-09-08T15:46:25.697487+00:00", "trade", 11.29, 50.0]
["2026-09-08T15:46:25.697490+00:00", "trade", 11.29, 150.0]
["2026-09-08T15:46:25.698682+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:25.699158+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:25.715830+00:00", "trade", 11.29, 1.0]
["2026-09-08T15:46:25.717206+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:25.717687+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:25.879617+00:00", "trade", 11.3177, 100.0]
["2026-09-08T15:46:26.249180+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:26.249616+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:26.260146+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:26.294633+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:26.399482+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:26.399542+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:26.399943+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:26.399983+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:26.408105+00:00", "trade", 11.2865, 4.0]
["2026-09-08T15:46:26.409897+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:26.409992+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:26.411029+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:26.550518+00:00", "trade", 11.2933, 1.0]
["2026-09-08T15:46:26.552416+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:26.552501+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:26.552711+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:26.553147+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:26.553157+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:26.553298+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:26.553358+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:26.553433+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:26.553598+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:26.554666+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:26.698838+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:27.303339+00:00", "trade", 11.29, 10.0]
["2026-09-08T15:46:27.303354+00:00", "trade", 11.285, 10.0]
["2026-09-08T15:46:27.303495+00:00", "trade", 11.285, 790.0]
["2026-09-08T15:46:27.554355+00:00", "trade", 11.2841, 300.0]
["2026-09-08T15:46:28.256607+00:00", "trade", 11.285, 800.0]
["2026-09-08T15:46:28.296525+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:28.296525+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:28.296806+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:28.296921+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:28.296966+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:28.304915+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:28.305406+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:28.305928+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:28.466810+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:28.624000+00:00", "trade", 11.285, 50.0]
["2026-09-08T15:46:29.303659+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:29.304140+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:29.304210+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:29.304250+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:29.304611+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:29.307323+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:29.317417+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:29.317492+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:29.367631+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:29.508160+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:29.650463+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:29.828496+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:29.828942+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:29.828977+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:29.828977+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:29.829423+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:29.830461+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:29.843146+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:29.935526+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:29.935646+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:29.998255+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:30.101630+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:30.159077+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:30.251218+00:00", "trade", 11.2932, 6.0]
["2026-09-08T15:46:30.313940+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:30.314381+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:30.373401+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:30.400453+00:00", "trade", 11.2853, 800.0]
["2026-09-08T15:46:30.463579+00:00", "trade", 11.2932, 1.0]
["2026-09-08T15:46:31.016476+00:00", "trade", 11.285, 50.0]
["2026-09-08T15:46:31.636403+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:31.636889+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:31.900561+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:31.991378+00:00", "trade", 11.285, 20.0]
["2026-09-08T15:46:32.473355+00:00", "trade", 11.2932, 1.0]
["2026-09-08T15:46:32.473402+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:32.659464+00:00", "trade", 11.285, 800.0]
["2026-09-08T15:46:32.681632+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:32.681842+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:32.681902+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:32.682068+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:32.682534+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:32.682654+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:32.685030+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:33.034215+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:33.056729+00:00", "trade", 11.2836, 1.0]
["2026-09-08T15:46:33.324038+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:33.339615+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:33.418638+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:33.419816+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:33.419841+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:33.419841+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:33.419861+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:33.421189+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:33.421941+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:33.428507+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:33.431023+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:33.471509+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:33.471624+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:34.031871+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:34.034587+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:34.035028+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:34.035464+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:34.035830+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:34.035910+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:34.077186+00:00", "trade", 11.2868, 400.0]
["2026-09-08T15:46:34.078642+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:34.079073+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:34.079083+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:34.185359+00:00", "trade", 11.3169, 100.0]
["2026-09-08T15:46:34.379983+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:34.380464+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:34.380464+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:34.397905+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:34.398707+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:34.398747+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:34.398788+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:34.443599+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:35.572066+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:35.581749+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:35.581789+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:35.621378+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:35.639742+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:35.649415+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:35.715191+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:35.715562+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:35.715572+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:35.715722+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:35.766904+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:35.851410+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:36.657160+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:36.900698+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:36.901591+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:36.902042+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:36.928217+00:00", "trade", 11.2929, 1.0]
["2026-09-08T15:46:39.138373+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:46:39.163035+00:00", "trade", 11.29, 67.0]
["2026-09-08T15:46:39.163035+00:00", "trade", 11.29, 35.0]
["2026-09-08T15:46:39.163038+00:00", "trade", 11.29, 98.0]
["2026-09-08T15:46:39.163179+00:00", "trade", 11.285, 200.0]
["2026-09-08T15:46:39.163185+00:00", "trade", 11.29, 2.0]
["2026-09-08T15:46:39.163185+00:00", "trade", 11.29, 1.0]
["2026-09-08T15:46:39.163188+00:00", "trade", 11.29, 1.0]
["2026-09-08T15:46:39.163191+00:00", "trade", 11.29, 2.0]
["2026-09-08T15:46:39.163191+00:00", "trade", 11.29, 5.0]
["2026-09-08T15:46:39.163194+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:46:39.163194+00:00", "trade", 11.29, 25.0]
["2026-09-08T15:46:39.163276+00:00", "trade", 11.285, 6.0]
["2026-09-08T15:46:39.163276+00:00", "trade", 11.285, 77.0]
["2026-09-08T15:46:39.163296+00:00", "trade", 11.29, 64.0]
["2026-09-08T15:46:39.163471+00:00", "trade", 11.29, 36.0]
["2026-09-08T15:46:39.163471+00:00", "trade", 11.29, 64.0]
["2026-09-08T15:46:39.163681+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:39.163686+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:39.163701+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:39.163742+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:39.163762+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:39.163872+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:39.163927+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:39.163947+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:39.164012+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:39.164097+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:39.164107+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:39.164127+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:39.164173+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:39.164173+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:39.164213+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:39.164213+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:39.165000+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:39.165125+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:39.165215+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:39.165496+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:39.165982+00:00", "trade", 11.285, 1.0]
["2026-09-08T15:46:39.167014+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:39.186704+00:00", "trade", 11.285, 74.0]
["2026-09-08T15:46:39.187303+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:39.187583+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:39.187623+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:39.406331+00:00", "trade", 11.285, 45.0]
["2026-09-08T15:46:39.490197+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:39.564785+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:39.565226+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:39.589634+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:39.798184+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:39.850685+00:00", "trade", 11.2835, 7.0]
["2026-09-08T15:46:39.869549+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:39.870246+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:39.870967+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:39.871393+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:40.034894+00:00", "trade", 11.285, 21.0]
["2026-09-08T15:46:40.036260+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:40.167983+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:40.168224+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:40.219521+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:40.219601+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:40.316175+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:40.355499+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:40.356085+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:40.356887+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:40.357759+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:40.358285+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:40.513574+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:40.593916+00:00", "trade", 11.28, 1.0]
["2026-09-08T15:46:40.593940+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:40.594507+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:40.594602+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:40.615469+00:00", "trade", 11.28, 20.0]
["2026-09-08T15:46:40.615471+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:40.615473+00:00", "trade", 11.28, 300.0]
["2026-09-08T15:46:40.615475+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:46:40.615478+00:00", "trade", 11.28, 783.0]
["2026-09-08T15:46:40.615478+00:00", "trade", 11.28, 50.0]
["2026-09-08T15:46:40.615484+00:00", "trade", 11.28, 53.0]
["2026-09-08T15:46:40.615487+00:00", "trade", 11.28, 300.0]
["2026-09-08T15:46:40.615492+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:46:40.615649+00:00", "trade", 11.28, 4.0]
["2026-09-08T15:46:40.615672+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:46:40.615692+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:46:40.615694+00:00", "trade", 11.28, 200.0]
["2026-09-08T15:46:40.615697+00:00", "trade", 11.28, 68.0]
["2026-09-08T15:46:40.615752+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:46:40.615757+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:46:40.615757+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:46:40.615762+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:46:40.615762+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:46:40.615822+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:46:40.616003+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:46:40.616052+00:00", "trade", 11.28, 63.0]
["2026-09-08T15:46:40.616063+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:46:40.616068+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:46:40.616068+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:46:40.616073+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:46:40.616073+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:46:40.616078+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:46:40.616078+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:46:40.616078+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:46:40.616082+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:46:40.616093+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:40.616106+00:00", "trade", 11.28, 5.0]
["2026-09-08T15:46:40.616214+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:40.616258+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:40.616322+00:00", "trade", 11.28, 56.0]
["2026-09-08T15:46:40.616474+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:40.616474+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:40.616609+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:40.616649+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:40.616740+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:40.616850+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:40.616850+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:40.617120+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:40.617842+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:40.619059+00:00", "trade", 11.28, 11.0]
["2026-09-08T15:46:40.619122+00:00", "trade", 11.28, 3.0]
["2026-09-08T15:46:40.619179+00:00", "trade", 11.28, 2.0]
["2026-09-08T15:46:40.621927+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:40.639811+00:00", "trade", 11.275, 80.0]
["2026-09-08T15:46:40.640857+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:40.642536+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:40.663546+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:40.663862+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:40.664182+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:40.716602+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:40.717920+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:40.770099+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:40.812650+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:40.813317+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:40.813352+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:40.813367+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:40.813793+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:40.844406+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:40.883637+00:00", "trade", 11.27, 1.0]
["2026-09-08T15:46:41.043654+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:41.043850+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:41.043855+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:41.043920+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:41.043930+00:00", "trade", 11.275, 400.0]
["2026-09-08T15:46:41.044224+00:00", "trade", 11.275, 51.0]
["2026-09-08T15:46:41.044399+00:00", "trade", 11.275, 56.0]
["2026-09-08T15:46:41.044586+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:41.044609+00:00", "trade", 11.275, 200.0]
["2026-09-08T15:46:41.044907+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:41.051588+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:41.063496+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:41.079159+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:41.079239+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:41.170385+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:41.353849+00:00", "trade", 11.2926, 2.0]
["2026-09-08T15:46:41.424870+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:41.425311+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:41.435827+00:00", "trade", 11.2926, 2.0]
["2026-09-08T15:46:41.530281+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:41.600397+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:41.601229+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:41.616375+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:41.616851+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:41.689905+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:41.689928+00:00", "trade", 11.275, 6.0]
["2026-09-08T15:46:41.689950+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:41.690692+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:41.690797+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:41.753160+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:41.767550+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:41.768011+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:41.785555+00:00", "trade", 11.275, 10.0]
["2026-09-08T15:46:41.920182+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:42.239296+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:42.239336+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:42.239817+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:42.268506+00:00", "trade", 11.275, 1.0]
["2026-09-08T15:46:42.390776+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:42.391327+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:42.391698+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:42.391698+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:42.391703+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:42.391743+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:42.392139+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:42.392139+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:42.434807+00:00", "trade", 11.3162, 100.0]
["2026-09-08T15:46:42.436159+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:42.530793+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:42.747303+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:42.781137+00:00", "trade", 11.275, 800.0]
["2026-09-08T15:46:43.075134+00:00", "trade", 11.275, 10.0]
["2026-09-08T15:46:43.288473+00:00", "trade", 11.275, 1.0]
["2026-09-08T15:46:43.391990+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:43.392592+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:43.392592+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:43.393073+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:43.509875+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:43.509981+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:43.510547+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:43.510988+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:43.587071+00:00", "trade", 11.3161, 15.0]
["2026-09-08T15:46:43.587155+00:00", "trade", 11.3161, 7.0]
["2026-09-08T15:46:43.646874+00:00", "trade", 11.307, 28.0]
["2026-09-08T15:46:43.648786+00:00", "trade", 11.2908, 17.0]
["2026-09-08T15:46:43.698078+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:43.699081+00:00", "trade", 11.2924, 1.0]
["2026-09-08T15:46:43.718646+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:43.718692+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:43.718696+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:43.718732+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:43.718762+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:43.718777+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:44.172390+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:44.173157+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:44.239334+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:44.260985+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:44.493889+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:44.493949+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:44.493999+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:44.520191+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:44.580134+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:44.789677+00:00", "trade", 11.3161, 200.0]
["2026-09-08T15:46:45.266996+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:45.267958+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:45.309653+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:45.338722+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:45.650974+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:45.780267+00:00", "trade", 11.2924, 1.0]
["2026-09-08T15:46:45.950942+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:45.995792+00:00", "trade", 11.275, 7.0]
["2026-09-08T15:46:46.019925+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:46.019930+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:46.041868+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:46.041873+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:47.242281+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:47.243980+00:00", "trade", 11.275, 200.0]
["2026-09-08T15:46:47.243983+00:00", "trade", 11.275, 200.0]
["2026-09-08T15:46:47.244035+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:47.244035+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:47.253502+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:47.354322+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:47.465087+00:00", "trade", 11.2924, 2.0]
["2026-09-08T15:46:47.755199+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:47.852521+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:48.028263+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:48.127705+00:00", "trade", 11.2831, 47.0]
["2026-09-08T15:46:48.289204+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:48.436980+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:48.436985+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:48.437145+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:49.327007+00:00", "trade", 11.275, 100.0]
["2026-09-08T15:46:49.488158+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:49.488208+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:49.488283+00:00", "trade", 11.275, 100.0]
["2026-09-08T15:46:49.488629+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:49.488729+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:49.488985+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:49.489145+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:49.489215+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:49.489296+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:49.489476+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:49.490924+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:49.511498+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:49.511959+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:50.177957+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:50.178393+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:50.178433+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:50.282571+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:50.367518+00:00", "trade", 11.3153, 100.0]
["2026-09-08T15:46:50.591067+00:00", "trade", 11.2701, 1000.0]
["2026-09-08T15:46:50.592693+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:50.593129+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:50.607378+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:50.607854+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:50.819481+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:46:50.819484+00:00", "trade", 11.28, 30.0]
["2026-09-08T15:46:50.819484+00:00", "trade", 11.28, 260.0]
["2026-09-08T15:46:50.819487+00:00", "trade", 11.28, 2.0]
["2026-09-08T15:46:50.819487+00:00", "trade", 11.28, 8.0]
["2026-09-08T15:46:50.819517+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:50.819880+00:00", "trade", 11.28, 30.0]
["2026-09-08T15:46:50.819880+00:00", "trade", 11.28, 53.0]
["2026-09-08T15:46:50.820229+00:00", "trade", 11.28, 200.0]
["2026-09-08T15:46:50.820238+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:46:50.820244+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:50.820404+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:50.820444+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:50.820529+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:50.827862+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:50.828203+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:50.828413+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:50.828889+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:50.842166+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:51.124095+00:00", "trade", 11.275, 4.0]
["2026-09-08T15:46:51.125504+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:51.125985+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:52.142724+00:00", "trade", 11.2799, 1000.0]
["2026-09-08T15:46:52.377360+00:00", "trade", 11.292, 100.0]
["2026-09-08T15:46:52.711045+00:00", "trade", 11.292, 1.0]
["2026-09-08T15:46:53.973298+00:00", "trade", 11.292, 2.0]
["2026-09-08T15:46:54.242058+00:00", "trade", 11.292, 1.0]
["2026-09-08T15:46:54.279219+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:54.279650+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:54.280091+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:55.248583+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:55.249084+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:55.277677+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:55.278213+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:55.453054+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:55.453670+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:55.766531+00:00", "trade", 11.2764, 2.0]
["2026-09-08T15:46:55.770946+00:00", "trade", 11.275, 200.0]
["2026-09-08T15:46:55.770949+00:00", "trade", 11.28, 25.0]
["2026-09-08T15:46:55.771099+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:55.771220+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:55.771352+00:00", "trade", 11.275, 200.0]
["2026-09-08T15:46:55.771355+00:00", "trade", 11.28, 125.0]
["2026-09-08T15:46:55.771470+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:55.771613+00:00", "trade", 11.28, 1.0]
["2026-09-08T15:46:55.771641+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:55.771661+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:46:55.771666+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:46:55.771676+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:46:55.771776+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:55.771936+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:55.771936+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:55.771991+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:55.772057+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:55.772132+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:55.772172+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:55.772257+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:55.772257+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:55.772257+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:55.772407+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:55.772407+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:55.772453+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:55.772493+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:55.772533+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:55.772618+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:55.772894+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:55.776362+00:00", "trade", 11.28, 1.0]
["2026-09-08T15:46:55.777334+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:55.783379+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:55.804825+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:55.804825+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:55.804860+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:55.805266+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:55.805306+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:55.805787+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:55.805907+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:56.005090+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:56.032766+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:56.107559+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:56.540258+00:00", "trade", 11.278, 1.0]
["2026-09-08T15:46:56.705675+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:56.706026+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:56.706146+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:56.706317+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:56.706798+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:57.453503+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:57.453954+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:57.454044+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:57.454074+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:57.467471+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:57.467927+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:57.468288+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:57.530493+00:00", "trade", 11.275, 800.0]
["2026-09-08T15:46:57.530586+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:57.531398+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:57.531508+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:57.531583+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:57.531869+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:57.542309+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:57.567669+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:57.683875+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:57.788044+00:00", "trade", 11.2765, 1.0]
["2026-09-08T15:46:58.041871+00:00", "trade", 11.275, 500.0]
["2026-09-08T15:46:58.058182+00:00", "trade", 11.2914, 1.0]
["2026-09-08T15:46:58.596188+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:58.596233+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:58.596293+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:58.596414+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:58.616817+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:58.629222+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:58.719426+00:00", "trade", 11.275, 150.0]
["2026-09-08T15:46:58.798800+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:58.798840+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:58.799241+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:59.262432+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:59.262432+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:59.262908+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:59.406875+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:59.406875+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:59.606158+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:59.606204+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:59.653215+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:59.653260+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:59.656714+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:59.657160+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:59.993023+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:59.994176+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:59.994266+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:46:59.998285+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:00.002430+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:00.025199+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:00.057286+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:00.577778+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:00.577798+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:00.577828+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:00.578354+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:00.578414+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:00.612711+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:00.787498+00:00", "trade", 11.275, 1.0]
["2026-09-08T15:47:00.809477+00:00", "trade", 11.275, 1.0]
["2026-09-08T15:47:00.866429+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:00.866910+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:00.976506+00:00", "trade", 11.2797, 40.0]
["2026-09-08T15:47:00.977868+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:00.993756+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:00.994713+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:01.130646+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:47:01.131191+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:47:01.131238+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:01.131594+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:01.131634+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:01.131719+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:01.131719+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:01.131754+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:01.131759+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:01.132035+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:01.132115+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:01.132436+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:01.132837+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:01.132877+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:01.133278+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:01.145161+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:01.345788+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:01.480176+00:00", "trade", 11.2765, 3.0]
["2026-09-08T15:47:01.654085+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:01.654872+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:01.655208+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:01.655318+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:01.655574+00:00", "trade", 11.275, 16.0]
["2026-09-08T15:47:01.656606+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:01.676098+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:01.749091+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:02.048854+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:02.049651+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:02.051766+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:02.256798+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:02.256843+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:02.257379+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:02.257845+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:02.260321+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:02.300812+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:02.322935+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:02.329668+00:00", "trade", 11.275, 15.0]
["2026-09-08T15:47:02.776172+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:02.819144+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:03.067946+00:00", "trade", 11.275, 151.0]
["2026-09-08T15:47:03.070024+00:00", "trade", 11.275, 1.0]
["2026-09-08T15:47:03.695562+00:00", "trade", 11.2913, 8.0]
["2026-09-08T15:47:03.985045+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:04.124005+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:04.124967+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:04.125409+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:04.125409+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:04.126010+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:04.229922+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:04.230002+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:04.230002+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:04.345401+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:04.728896+00:00", "trade", 11.275, 10.0]
["2026-09-08T15:47:04.735626+00:00", "trade", 11.275, 9.0]
["2026-09-08T15:47:05.004696+00:00", "trade", 11.2799, 10.0]
["2026-09-08T15:47:05.154223+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:05.154700+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:05.403666+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:05.404182+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:05.458897+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:05.857174+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:05.905429+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:05.905870+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:05.969046+00:00", "trade", 11.2913, 4.0]
["2026-09-08T15:47:06.049030+00:00", "trade", 11.2913, 1.0]
["2026-09-08T15:47:06.095726+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:06.155268+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:06.828267+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:06.828713+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:06.828813+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:06.828838+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:06.828848+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:06.828949+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:06.829009+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:47:06.829294+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:47:06.829299+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:47:06.829405+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:47:06.829440+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:47:06.829485+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:06.829530+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:06.829530+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:06.829966+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:06.830001+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:06.830001+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:06.830001+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:06.830447+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:06.830477+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:06.830482+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:06.837178+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:06.837200+00:00", "trade", 11.275, 200.0]
["2026-09-08T15:47:06.837200+00:00", "trade", 11.275, 200.0]
["2026-09-08T15:47:06.837332+00:00", "trade", 11.28, 551.0]
["2026-09-08T15:47:06.837368+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:06.837534+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:06.837785+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:06.837810+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:47:06.837820+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:47:06.837885+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:06.838286+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:06.838286+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:06.838371+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:06.838371+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:06.838466+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:06.838842+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:06.839930+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:06.840411+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:06.869740+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:06.910783+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:06.911755+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:06.969853+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:06.971983+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:07.493976+00:00", "trade", 11.28, 2.0]
["2026-09-08T15:47:07.493976+00:00", "trade", 11.28, 98.0]
["2026-09-08T15:47:07.494851+00:00", "quote", 11.27, 11.29]
["2026-09-08T15:47:07.494946+00:00", "quote", 11.27, 11.29]
["2026-09-08T15:47:07.494976+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:07.495147+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:47:07.495272+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:07.495528+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:07.495528+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:07.495533+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:07.495533+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:07.495543+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:07.495549+00:00", "trade", 11.28, 10.0]
["2026-09-08T15:47:07.495578+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:07.495743+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:07.495784+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:07.496069+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:07.496104+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:07.496184+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:07.496264+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:07.597009+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:07.597475+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:07.920795+00:00", "trade", 11.2912, 1.0]
["2026-09-08T15:47:08.718997+00:00", "trade", 11.2741, 1.0]
["2026-09-08T15:47:08.721962+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:08.721977+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:08.788297+00:00", "trade", 11.28, 5.0]
["2026-09-08T15:47:08.789581+00:00", "trade", 11.2799, 5.0]
["2026-09-08T15:47:08.789728+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:08.789765+00:00", "trade", 11.28, 68.0]
["2026-09-08T15:47:08.789768+00:00", "trade", 11.28, 2.0]
["2026-09-08T15:47:08.789774+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:47:08.789774+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:47:08.789789+00:00", "trade", 11.28, 10.0]
["2026-09-08T15:47:08.789789+00:00", "quote", 11.27, 11.29]
["2026-09-08T15:47:08.789791+00:00", "trade", 11.28, 77.0]
["2026-09-08T15:47:08.789795+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:47:08.789795+00:00", "trade", 11.28, 233.0]
["2026-09-08T15:47:08.789854+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:08.789874+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:08.789874+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:08.789874+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:08.789874+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:08.789889+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:08.789899+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:08.789899+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:08.789914+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:08.789924+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:08.789929+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:08.789951+00:00", "trade", 11.2799, 5.0]
["2026-09-08T15:47:08.789964+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:08.790023+00:00", "trade", 11.28, 400.0]
["2026-09-08T15:47:08.790070+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:08.790275+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:08.790320+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:08.790350+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:08.790369+00:00", "trade", 11.28, 75.0]
["2026-09-08T15:47:08.790369+00:00", "trade", 11.28, 1.0]
["2026-09-08T15:47:08.790385+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:08.790390+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:08.790390+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:08.790390+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:08.790395+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:08.790400+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:08.790410+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:08.790420+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:08.790435+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:08.790874+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:47:08.790904+00:00", "trade", 11.29, 20.0]
["2026-09-08T15:47:08.790946+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:08.791003+00:00", "trade", 11.2799, 68.0]
["2026-09-08T15:47:08.791037+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:08.791037+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:08.791057+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:08.791349+00:00", "trade", 11.2799, 2.0]
["2026-09-08T15:47:08.791428+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:08.791478+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:08.791710+00:00", "trade", 11.2799, 100.0]
["2026-09-08T15:47:08.791740+00:00", "trade", 11.2799, 100.0]
["2026-09-08T15:47:08.792071+00:00", "trade", 11.2799, 10.0]
["2026-09-08T15:47:08.792429+00:00", "trade", 11.2799, 77.0]
["2026-09-08T15:47:08.792456+00:00", "trade", 11.2799, 100.0]
["2026-09-08T15:47:08.792786+00:00", "trade", 11.2799, 233.0]
["2026-09-08T15:47:08.793141+00:00", "trade", 11.2799, 100.0]
["2026-09-08T15:47:08.794655+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:08.796199+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:08.796230+00:00", "trade", 11.28, 5.0]
["2026-09-08T15:47:08.797206+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:09.006119+00:00", "trade", 11.3135, 100.0]
["2026-09-08T15:47:09.094984+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:09.095505+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:09.095946+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:09.125186+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:09.125396+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:09.215861+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:09.216904+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:09.217295+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:09.524753+00:00", "trade", 11.2842, 4.0]
["2026-09-08T15:47:09.851547+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:09.851606+00:00", "trade", 11.285, 800.0]
["2026-09-08T15:47:09.851682+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:09.852249+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:10.104170+00:00", "trade", 11.285, 18.0]
["2026-09-08T15:47:10.533808+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:10.533889+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:10.534490+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:10.534530+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:10.535011+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:11.123826+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:11.124843+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:11.124863+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:11.125284+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:11.129885+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:11.136009+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:11.213574+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:11.311690+00:00", "trade", 11.2835, 4.0]
["2026-09-08T15:47:11.330509+00:00", "trade", 11.2801, 2.0]
["2026-09-08T15:47:11.860058+00:00", "trade", 11.2801, 800.0]
["2026-09-08T15:47:12.005111+00:00", "trade", 11.2801, 1.0]
["2026-09-08T15:47:12.583119+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:12.602404+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:12.813822+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:12.814293+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:12.973231+00:00", "trade", 11.2803, 10.0]
["2026-09-08T15:47:12.973366+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:12.973486+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:12.973967+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:12.974168+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:12.974358+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:12.974403+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:12.974644+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:12.974804+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:12.974844+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:12.975285+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:13.044784+00:00", "trade", 11.284, 1.0]
["2026-09-08T15:47:13.046109+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:13.046114+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:13.046630+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:13.047226+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:13.047507+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:13.047685+00:00", "trade", 11.2872, 100.0]
["2026-09-08T15:47:13.047748+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:13.048189+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:13.048269+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:13.048710+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:13.048750+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:13.058112+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:13.058593+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:13.107730+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:13.510332+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:13.510818+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:13.510823+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:13.529132+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:13.529197+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:13.529222+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:13.529232+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:13.529302+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:13.535592+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:13.535637+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:13.640576+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:13.641589+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:13.736268+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:47:13.736354+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:13.736369+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:13.736750+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:13.737251+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:13.737336+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:13.737813+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:13.738254+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:13.738449+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:13.797109+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:13.798076+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:13.895903+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:13.899903+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:14.034092+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:14.054021+00:00", "trade", 11.2853, 50.0]
["2026-09-08T15:47:14.054866+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:14.054956+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:14.104429+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:14.104895+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:14.313230+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:14.889713+00:00", "trade", 11.29, 73.0]
["2026-09-08T15:47:14.889781+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:14.889821+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:14.889836+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:14.890708+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:14.890748+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:14.890788+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:14.898391+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:14.902521+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:15.164077+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:15.230816+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:15.230856+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:15.230936+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:15.231417+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:15.301364+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:15.344427+00:00", "trade", 11.2908, 13.0]
["2026-09-08T15:47:15.954273+00:00", "trade", 11.2796, 13.0]
["2026-09-08T15:47:16.156961+00:00", "trade", 11.2908, 1.0]
["2026-09-08T15:47:16.283952+00:00", "trade", 11.2899, 100.0]
["2026-09-08T15:47:16.316932+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:16.538965+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:16.599303+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:16.675459+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:16.815732+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:16.816113+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:16.816464+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:17.569128+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:17.569474+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:17.570100+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:17.570180+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:17.571729+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:17.626559+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:17.785144+00:00", "trade", 11.2908, 1.0]
["2026-09-08T15:47:17.832784+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:17.879012+00:00", "trade", 11.2907, 1.0]
["2026-09-08T15:47:17.921906+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:17.922853+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:17.922934+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:18.129703+00:00", "trade", 11.2786, 43.0]
["2026-09-08T15:47:18.131123+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:18.167776+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:18.192048+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:18.193782+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:18.198816+00:00", "trade", 11.285, 100.0]
["2026-09-08T15:47:18.198820+00:00", "trade", 11.29, 151.0]
["2026-09-08T15:47:18.198869+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:18.198880+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:18.198884+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:18.198890+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:18.198894+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:18.198900+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:18.198900+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:18.198900+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:18.198906+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:47:18.198915+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:18.199021+00:00", "trade", 11.29, 27.0]
["2026-09-08T15:47:18.199024+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:47:18.199165+00:00", "trade", 11.29, 73.0]
["2026-09-08T15:47:18.199426+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:18.199546+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:18.199546+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:18.199546+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:18.199621+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:18.199746+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:18.200022+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:18.200303+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:18.202303+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:18.241115+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:18.241396+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:18.241556+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:18.242679+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:18.324593+00:00", "trade", 11.2865, 1.0]
["2026-09-08T15:47:18.324963+00:00", "trade", 11.2865, 1.0]
["2026-09-08T15:47:18.325987+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:18.861468+00:00", "trade", 11.285, 50.0]
["2026-09-08T15:47:19.153243+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:19.168178+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:19.168855+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:19.169070+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:19.169496+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:19.172699+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:19.490870+00:00", "trade", 11.2898, 800.0]
["2026-09-08T15:47:19.491296+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:19.562689+00:00", "trade", 11.2831, 14.0]
["2026-09-08T15:47:19.564340+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:19.578375+00:00", "trade", 11.3098, 100.0]
["2026-09-08T15:47:19.643025+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:47:19.643077+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:19.643087+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:19.643874+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:19.643969+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:19.643969+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:19.643999+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:19.689056+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:20.320717+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:20.376369+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:20.437951+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:21.590505+00:00", "trade", 11.28, 3.0]
["2026-09-08T15:47:21.636639+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:21.637376+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:21.835055+00:00", "trade", 11.28, 15.0]
["2026-09-08T15:47:22.557401+00:00", "trade", 11.2801, 800.0]
["2026-09-08T15:47:23.561494+00:00", "trade", 11.29, 1.0]
["2026-09-08T15:47:23.561530+00:00", "trade", 11.285, 1.0]
["2026-09-08T15:47:24.585858+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:25.612046+00:00", "trade", 11.28, 10.0]
["2026-09-08T15:47:25.612046+00:00", "trade", 11.28, 55.0]
["2026-09-08T15:47:25.612047+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:47:25.612049+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:47:25.612052+00:00", "trade", 11.28, 365.0]
["2026-09-08T15:47:25.612052+00:00", "trade", 11.28, 551.0]
["2026-09-08T15:47:25.612202+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:47:25.612222+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:47:25.612227+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:47:25.612233+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:47:25.612247+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:47:25.612247+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:47:25.612252+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:25.612256+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:47:25.612256+00:00", "trade", 11.28, 58.0]
["2026-09-08T15:47:25.612310+00:00", "trade", 11.28, 10.0]
["2026-09-08T15:47:25.612353+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:25.612358+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:25.612383+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:25.612403+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:25.612468+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:25.612468+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:25.612629+00:00", "trade", 11.28, 5.0]
["2026-09-08T15:47:25.612942+00:00", "trade", 11.28, 5.0]
["2026-09-08T15:47:25.612954+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:25.612994+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:25.613034+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:25.613049+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:25.613235+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:25.613235+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:25.613370+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:25.613370+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:25.614272+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:25.614553+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:25.614605+00:00", "trade", 11.28, 11.0]
["2026-09-08T15:47:25.615784+00:00", "trade", 11.275, 10.0]
["2026-09-08T15:47:25.617114+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:25.714054+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:26.032446+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:26.032892+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:26.049932+00:00", "trade", 11.2896, 2.0]
["2026-09-08T15:47:26.399491+00:00", "trade", 11.2799, 800.0]
["2026-09-08T15:47:26.400516+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:26.400967+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:26.401007+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:26.401488+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:26.401488+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:26.401695+00:00", "trade", 11.275, 2.0]
["2026-09-08T15:47:26.402290+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:26.402290+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:26.402766+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:26.406410+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:26.469585+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:26.544814+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:26.644967+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:26.645438+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:26.671034+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:26.671119+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:26.704147+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:27.044969+00:00", "trade", 11.2807, 2.0]
["2026-09-08T15:47:27.045577+00:00", "trade", 11.2807, 1.0]
["2026-09-08T15:47:27.047243+00:00", "trade", 11.2807, 4.0]
["2026-09-08T15:47:27.063878+00:00", "trade", 11.275, 200.0]
["2026-09-08T15:47:27.167098+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:27.168596+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:27.230513+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:27.393819+00:00", "trade", 11.275, 3.0]
["2026-09-08T15:47:27.409282+00:00", "trade", 11.28, 300.0]
["2026-09-08T15:47:27.410341+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:27.410611+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:27.410631+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:27.411569+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:27.411569+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:27.417305+00:00", "trade", 11.275, 1.0]
["2026-09-08T15:47:27.418660+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:27.419372+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:27.616927+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:27.616962+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:27.617017+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:27.617383+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:27.619001+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:27.633511+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:27.634403+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:27.634448+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:27.636052+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:27.677375+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:27.806962+00:00", "trade", 11.2769, 1.0]
["2026-09-08T15:47:27.846637+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:27.846642+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:27.846718+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:27.846753+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:27.926302+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:27.966602+00:00", "trade", 11.2895, 7.0]
["2026-09-08T15:47:28.030660+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:28.086675+00:00", "trade", 11.2895, 5.0]
["2026-09-08T15:47:28.288848+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:28.289385+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:28.347464+00:00", "trade", 11.275, 100.0]
["2026-09-08T15:47:28.348340+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:28.348400+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:28.348485+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:28.348555+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:28.348841+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:28.395457+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:28.395577+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:29.008779+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:29.008980+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:29.009215+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:29.029854+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:29.030426+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:29.321415+00:00", "trade", 11.275, 76.0]
["2026-09-08T15:47:29.459826+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:29.662187+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:29.663029+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:29.663510+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:29.768690+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:29.998311+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:30.385428+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:47:30.385907+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:30.385982+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:30.386463+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:30.400231+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:30.420359+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:30.786314+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:30.786795+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:30.935835+00:00", "trade", 11.2735, 80.0]
["2026-09-08T15:47:30.980166+00:00", "trade", 11.2893, 2.0]
["2026-09-08T15:47:31.702309+00:00", "trade", 11.2795, 49.0]
["2026-09-08T15:47:32.097334+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:32.097374+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:32.097660+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:32.507688+00:00", "trade", 11.275, 5.0]
["2026-09-08T15:47:32.509514+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:32.509995+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:32.510115+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:32.510556+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:32.529562+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:32.556335+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:32.556365+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:32.556386+00:00", "trade", 11.3056, 30.0]
["2026-09-08T15:47:32.557333+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:32.557769+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:32.812553+00:00", "trade", 11.2869, 1.0]
["2026-09-08T15:47:32.913424+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:32.913925+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:33.332591+00:00", "trade", 11.275, 400.0]
["2026-09-08T15:47:33.332684+00:00", "trade", 11.275, 100.0]
["2026-09-08T15:47:33.332789+00:00", "trade", 11.275, 100.0]
["2026-09-08T15:47:33.333505+00:00", "trade", 11.275, 115.0]
["2026-09-08T15:47:33.453129+00:00", "trade", 11.3024, 63.0]
["2026-09-08T15:47:33.458169+00:00", "trade", 11.2828, 2.0]
["2026-09-08T15:47:33.463044+00:00", "trade", 11.2788, 5.0]
["2026-09-08T15:47:33.468523+00:00", "trade", 11.279, 3.0]
["2026-09-08T15:47:33.801133+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:34.149451+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:35.470396+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:35.470438+00:00", "trade", 11.27, 10.0]
["2026-09-08T15:47:35.470450+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:47:35.470450+00:00", "trade", 11.27, 500.0]
["2026-09-08T15:47:35.470453+00:00", "trade", 11.27, 75.0]
["2026-09-08T15:47:35.470456+00:00", "trade", 11.27, 75.0]
["2026-09-08T15:47:35.470456+00:00", "trade", 11.27, 400.0]
["2026-09-08T15:47:35.470465+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:47:35.470469+00:00", "trade", 11.27, 50.0]
["2026-09-08T15:47:35.470469+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:47:35.470471+00:00", "trade", 11.27, 200.0]
["2026-09-08T15:47:35.470474+00:00", "trade", 11.27, 34.0]
["2026-09-08T15:47:35.470474+00:00", "trade", 11.27, 300.0]
["2026-09-08T15:47:35.470477+00:00", "trade", 11.27, 200.0]
["2026-09-08T15:47:35.470496+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:35.470501+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:35.470506+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:35.470506+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:35.470516+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:35.470525+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:47:35.470526+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:35.470528+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:47:35.470528+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:47:35.470531+00:00", "trade", 11.27, 1300.0]
["2026-09-08T15:47:35.470551+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:35.470556+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:35.470556+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:35.470566+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:35.470566+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:35.470606+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:35.470606+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:35.470631+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:35.470676+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:35.470686+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:35.470812+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:47:35.470937+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:47:35.470942+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:47:35.470947+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:47:35.470982+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:47:35.470992+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:47:35.470992+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:47:35.471002+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:47:35.471015+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:47:35.471032+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:47:35.471033+00:00", "trade", 11.27, 200.0]
["2026-09-08T15:47:35.471033+00:00", "trade", 11.27, 200.0]
["2026-09-08T15:47:35.471036+00:00", "trade", 11.27, 200.0]
["2026-09-08T15:47:35.471057+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:47:35.471057+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:47:35.471118+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:35.471162+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:35.471258+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:35.471394+00:00", "trade", 11.27, 10.0]
["2026-09-08T15:47:35.471423+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:35.471438+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:35.471523+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:35.471523+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:35.471623+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:35.471629+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:35.471659+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:35.471659+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:35.471759+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:35.471839+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:35.472200+00:00", "trade", 11.27, 9.0]
["2026-09-08T15:47:35.472636+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:35.472676+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:35.501588+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:47:35.541355+00:00", "trade", 11.2714, 20.0]
["2026-09-08T15:47:35.542422+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:35.555383+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:35.555824+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:35.555824+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:35.571376+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:35.586637+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:35.587113+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:35.587674+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:35.864930+00:00", "trade", 11.2863, 1.0]
["2026-09-08T15:47:35.866527+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:35.866527+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:35.866607+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:35.866607+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:35.866642+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:35.916581+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:36.060944+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:36.107364+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:36.936194+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:36.937798+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:36.938274+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:37.649419+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:37.649905+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:37.680673+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:37.681154+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:37.683515+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:37.786630+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:38.068194+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:38.068640+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:38.068645+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:38.068966+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:38.069041+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:38.069041+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:38.069522+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:38.104054+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:38.104200+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:38.104325+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:38.104330+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:38.104977+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:38.105643+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:38.107117+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:38.115928+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:38.602384+00:00", "trade", 11.2861, 1.0]
["2026-09-08T15:47:38.759191+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:38.759196+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:38.759252+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:38.766193+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:38.777831+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:38.780788+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:38.780828+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:38.865088+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:38.865088+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:38.885467+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:38.885907+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:38.910907+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:39.324044+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:39.324730+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:39.325011+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:39.325011+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:39.325131+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:39.325131+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:39.325557+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:39.325607+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:39.355458+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:39.355579+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:39.356300+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:39.378749+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:39.379225+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:39.380187+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:39.380628+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:39.832454+00:00", "trade", 11.265, 132.0]
["2026-09-08T15:47:39.892564+00:00", "trade", 11.265, 1.0]
["2026-09-08T15:47:39.895099+00:00", "trade", 11.265, 1.0]
["2026-09-08T15:47:39.908598+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:39.909039+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:39.909480+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:40.174921+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:40.179607+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:40.180048+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:40.814735+00:00", "trade", 11.286, 2.0]
["2026-09-08T15:47:40.934302+00:00", "trade", 11.286, 1.0]
["2026-09-08T15:47:41.193878+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:41.194178+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:41.211288+00:00", "trade", 11.2601, 800.0]
["2026-09-08T15:47:41.336334+00:00", "trade", 11.265, 25.0]
["2026-09-08T15:47:41.631503+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:41.631959+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:41.669619+00:00", "trade", 11.26, 1100.0]
["2026-09-08T15:47:41.670581+00:00", "trade", 11.26, 2770.0]
["2026-09-08T15:47:41.670864+00:00", "trade", 11.2737, 51.0]
["2026-09-08T15:47:42.005085+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:42.202735+00:00", "trade", 11.3017, 1.0]
["2026-09-08T15:47:42.767031+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:43.163579+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:43.243012+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:47:43.243042+00:00", "trade", 11.26, 5.0]
["2026-09-08T15:47:43.243045+00:00", "trade", 11.26, 54.0]
["2026-09-08T15:47:43.243047+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:43.243049+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:47:43.243051+00:00", "trade", 11.26, 294.0]
["2026-09-08T15:47:43.243053+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:47:43.243053+00:00", "quote", 11.25, 11.27]
["2026-09-08T15:47:43.243067+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:43.243148+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:43.243153+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:43.243153+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:43.243203+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:43.243223+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:43.243233+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:43.243238+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:43.243333+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:43.243634+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:43.243639+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:43.243694+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:43.243909+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:43.244000+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:43.246546+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:43.246771+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:43.247698+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:43.248059+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:43.250736+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:43.252740+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:43.253201+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:43.254956+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:43.255397+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:43.255953+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:43.256043+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:43.256108+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:43.256129+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:43.256850+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:43.257311+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:43.257747+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:43.262789+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:43.263451+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:43.268388+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:43.269119+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:43.269174+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:43.269230+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:43.270062+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:43.271405+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:43.271470+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:43.272051+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:43.273811+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:43.302679+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:43.303125+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:43.423135+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:43.423571+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:43.458519+00:00", "trade", 11.2686, 1.0]
["2026-09-08T15:47:43.526406+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:43.565629+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:43.570388+00:00", "trade", 11.255, 3.0]
["2026-09-08T15:47:43.571383+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:43.571468+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:43.571974+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:43.572425+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:43.573698+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:43.745491+00:00", "trade", 11.2845, 1.0]
["2026-09-08T15:47:43.837034+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:44.067592+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:44.068429+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:44.142936+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:44.143377+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:44.519741+00:00", "trade", 11.2599, 800.0]
["2026-09-08T15:47:44.520739+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:44.520819+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:45.373380+00:00", "trade", 11.255, 70.0]
["2026-09-08T15:47:46.743100+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:46.767698+00:00", "trade", 11.255, 200.0]
["2026-09-08T15:47:46.767698+00:00", "trade", 11.255, 200.0]
["2026-09-08T15:47:46.767791+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:47:46.767884+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:47:46.768616+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:46.768618+00:00", "trade", 11.26, 115.0]
["2026-09-08T15:47:46.768892+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:46.769438+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:46.769508+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:46.769573+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:46.770019+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:46.798146+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:46.798196+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:46.849418+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:46.849844+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:47.023010+00:00", "trade", 11.255, 1.0]
["2026-09-08T15:47:47.420199+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:47.420280+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:47.487167+00:00", "trade", 11.2514, 1.0]
["2026-09-08T15:47:47.548083+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:47.759785+00:00", "trade", 11.2835, 2.0]
["2026-09-08T15:47:47.900180+00:00", "trade", 11.255, 800.0]
["2026-09-08T15:47:48.235106+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:48.346982+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:48.517722+00:00", "trade", 11.26, 200.0]
["2026-09-08T15:47:48.518299+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:48.518800+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:48.535716+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:49.213541+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:49.420356+00:00", "trade", 11.3009, 93.0]
["2026-09-08T15:47:49.425161+00:00", "trade", 11.2832, 2.0]
["2026-09-08T15:47:49.765107+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:49.922883+00:00", "trade", 11.2777, 19.0]
["2026-09-08T15:47:50.038327+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:50.266104+00:00", "trade", 11.255, 200.0]
["2026-09-08T15:47:50.266107+00:00", "trade", 11.255, 311.0]
["2026-09-08T15:47:50.266110+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:47:50.266110+00:00", "trade", 11.26, 89.0]
["2026-09-08T15:47:50.266209+00:00", "trade", 11.255, 15.0]
["2026-09-08T15:47:50.266845+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:50.267045+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:50.267281+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:50.309782+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:50.309822+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:50.310258+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:50.314420+00:00", "trade", 11.255, 1.0]
["2026-09-08T15:47:50.612530+00:00", "trade", 11.255, 2.0]
["2026-09-08T15:47:50.663618+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:47:50.677863+00:00", "trade", 11.255, 800.0]
["2026-09-08T15:47:50.924230+00:00", "trade", 11.2827, 13.0]
["2026-09-08T15:47:51.346075+00:00", "trade", 11.255, 1.0]
["2026-09-08T15:47:51.421612+00:00", "trade", 11.2599, 300.0]
["2026-09-08T15:47:51.551382+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:51.551944+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:51.552425+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:51.674134+00:00", "trade", 11.255, 800.0]
["2026-09-08T15:47:51.951794+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:51.951995+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:51.953513+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:51.974799+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:52.347666+00:00", "trade", 11.255, 1.0]
["2026-09-08T15:47:52.424187+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:52.424187+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:52.432416+00:00", "trade", 11.2535, 74.0]
["2026-09-08T15:47:52.433308+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:52.739040+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:52.739491+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:52.777025+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:52.777491+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:52.832758+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:52.834482+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:52.843082+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:53.052194+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:53.052670+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:53.347572+00:00", "trade", 11.255, 1.0]
["2026-09-08T15:47:53.349290+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:53.784456+00:00", "trade", 11.2825, 1.0]
["2026-09-08T15:47:54.348185+00:00", "trade", 11.255, 1.0]
["2026-09-08T15:47:54.477577+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:54.739192+00:00", "trade", 11.3004, 1.0]
["2026-09-08T15:47:55.502737+00:00", "trade", 11.25, 10.0]
["2026-09-08T15:47:55.613797+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:55.613800+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:47:55.613817+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:55.614423+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:55.614704+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:55.614704+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:55.614709+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:55.614985+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:55.616999+00:00", "trade", 11.2535, 70.0]
["2026-09-08T15:47:55.618027+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:55.618348+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:55.618463+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:55.619068+00:00", "trade", 11.2501, 800.0]
["2026-09-08T15:47:55.620909+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:55.672597+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:55.673083+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:55.775997+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:55.776163+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:55.816596+00:00", "trade", 11.2501, 3.0]
["2026-09-08T15:47:55.892640+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:55.893316+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:55.912682+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:55.912883+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:55.914406+00:00", "trade", 11.255, 160.0]
["2026-09-08T15:47:56.171159+00:00", "trade", 11.255, 10.0]
["2026-09-08T15:47:56.178128+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:56.178689+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:56.230132+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:56.230543+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:56.458339+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:56.458820+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:56.814057+00:00", "trade", 11.2551, 6.0]
["2026-09-08T15:47:56.814736+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:56.814931+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:56.816415+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:57.211253+00:00", "trade", 11.2571, 100.0]
["2026-09-08T15:47:57.228930+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:57.229834+00:00", "trade", 11.255, 1.0]
["2026-09-08T15:47:57.438538+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:58.317186+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:58.320745+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:58.323010+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:58.415179+00:00", "trade", 11.2811, 2.0]
["2026-09-08T15:47:58.807171+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:58.911895+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:59.366108+00:00", "trade", 11.2811, 2.0]
["2026-09-08T15:47:59.579592+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:59.579712+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:59.667541+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:59.740765+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:59.741321+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:59.741326+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:59.884371+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:47:59.998322+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:48:00.056410+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:48:00.056465+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:48:00.058184+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:48:00.059628+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:48:00.062855+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:48:00.063311+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:48:00.065231+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:48:00.065657+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:48:00.065692+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:48:00.180545+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:48:00.431070+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:48:00.490207+00:00", "trade", 11.2535, 19.0]
["2026-09-08T15:48:00.615087+00:00", "trade", 11.255, 2.0]
["2026-09-08T15:48:00.667547+00:00", "trade", 11.26, 200.0]
["2026-09-08T15:48:00.667550+00:00", "trade", 11.26, 6.0]
["2026-09-08T15:48:00.667550+00:00", "trade", 11.26, 197.0]
["2026-09-08T15:48:00.668505+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:48:00.668510+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:48:00.668510+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:48:00.668625+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:48:00.668705+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:48:00.668740+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:48:00.668946+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:48:00.668986+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:48:00.669587+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:48:00.694551+00:00", "trade", 11.255, 200.0]
["2026-09-08T15:48:00.694877+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:48:00.968523+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:48:00.969044+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:48:00.969044+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:48:00.970442+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:48:01.033668+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:48:01.033748+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:48:01.033783+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:48:01.033827+00:00", "trade", 11.26, 182.0]
["2026-09-08T15:48:01.033836+00:00", "trade", 11.26, 1.0]
["2026-09-08T15:48:01.033845+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:48:01.033848+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:48:01.033848+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:48:01.034224+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:48:01.034264+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:48:01.034279+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:48:01.034384+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:48:01.034389+00:00", "trade", 11.26, 617.0]
["2026-09-08T15:48:01.034479+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:48:01.034499+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:01.034570+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:01.034600+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:01.034605+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:01.034738+00:00", "trade", 11.26, 35.0]
["2026-09-08T15:48:01.034741+00:00", "trade", 11.26, 25.0]
["2026-09-08T15:48:01.034741+00:00", "trade", 11.26, 20.0]
["2026-09-08T15:48:01.034785+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:01.034790+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:01.034986+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:01.035021+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:01.035106+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:01.035146+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:01.035186+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:01.035427+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:01.036103+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:01.036549+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:01.041391+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:01.041867+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:01.043350+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:01.043786+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:01.051204+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:01.051244+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:01.051867+00:00", "trade", 11.255, 4.0]
["2026-09-08T15:48:01.097981+00:00", "trade", 11.2692, 3.0]
["2026-09-08T15:48:01.110625+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:01.110686+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:01.111372+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:01.111573+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:01.131856+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:01.132658+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:01.143343+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:01.162668+00:00", "trade", 11.26, 600.0]
["2026-09-08T15:48:01.163916+00:00", "trade", 11.2575, 50.0]
["2026-09-08T15:48:01.175259+00:00", "trade", 11.261, 100.0]
["2026-09-08T15:48:01.175466+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:48:01.176098+00:00", "trade", 11.26, 5.0]
["2026-09-08T15:48:01.176149+00:00", "trade", 11.26, 95.0]
["2026-09-08T15:48:01.176296+00:00", "trade", 11.261, 100.0]
["2026-09-08T15:48:01.176519+00:00", "trade", 11.26, 200.0]
["2026-09-08T15:48:01.177710+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:01.188896+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:48:01.189224+00:00", "trade", 11.26, 200.0]
["2026-09-08T15:48:01.200025+00:00", "trade", 11.26, 1400.0]
["2026-09-08T15:48:01.200915+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:01.201376+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:01.210815+00:00", "trade", 11.26, 1300.0]
["2026-09-08T15:48:01.222549+00:00", "trade", 11.26, 600.0]
["2026-09-08T15:48:01.234114+00:00", "trade", 11.26, 600.0]
["2026-09-08T15:48:01.245662+00:00", "trade", 11.26, 600.0]
["2026-09-08T15:48:01.256236+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:01.257110+00:00", "trade", 11.26, 600.0]
["2026-09-08T15:48:01.257249+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:01.257249+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:01.257740+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:01.257919+00:00", "trade", 11.26, 3400.0]
["2026-09-08T15:48:01.284616+00:00", "trade", 11.265, 800.0]
["2026-09-08T15:48:01.285706+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:01.377339+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:01.377535+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:01.377565+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:01.377565+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:01.513097+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:01.513382+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:01.677317+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:02.026531+00:00", "trade", 11.2793, 1.0]
["2026-09-08T15:48:02.400150+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:02.400150+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:02.598647+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:02.598692+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:02.803799+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:02.803839+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:02.803919+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:02.804281+00:00", "trade", 11.27, 1000.0]
["2026-09-08T15:48:02.804882+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:02.805308+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:02.805358+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:02.805764+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:02.806280+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:02.824849+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:02.975257+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:03.221777+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:03.821731+00:00", "trade", 11.2791, 6.0]
["2026-09-08T15:48:03.987825+00:00", "trade", 11.265, 20.0]
["2026-09-08T15:48:04.241862+00:00", "trade", 11.2745, 3.0]
["2026-09-08T15:48:04.513838+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:04.514199+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:04.586340+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:04.743103+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:04.743744+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:04.744025+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:04.744311+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:04.745258+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:04.745694+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:04.746431+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:04.747423+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:04.785007+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:05.160191+00:00", "trade", 11.2966, 200.0]
["2026-09-08T15:48:05.263480+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:05.299931+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:06.225202+00:00", "trade", 11.27, 20.0]
["2026-09-08T15:48:06.748283+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:06.749195+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:06.751606+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:06.751606+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:06.756568+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:06.765168+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:06.765599+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:06.766090+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:06.831737+00:00", "trade", 11.265, 1.0]
["2026-09-08T15:48:06.982670+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:06.982715+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:06.983537+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:06.983643+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:06.984119+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:06.984119+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:06.984560+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:06.985001+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:06.985041+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:06.985522+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:07.031161+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:07.031161+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:07.259862+00:00", "trade", 11.2788, 47.0]
["2026-09-08T15:48:07.400497+00:00", "trade", 11.2664, 2.0]
["2026-09-08T15:48:07.731585+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:07.731620+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:07.731735+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:07.731911+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:07.731996+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:07.732221+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:07.767616+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:07.767656+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:07.786781+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:08.031763+00:00", "trade", 11.265, 13.0]
["2026-09-08T15:48:08.105243+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:08.451831+00:00", "trade", 11.2635, 3.0]
["2026-09-08T15:48:08.474890+00:00", "trade", 11.2635, 1.0]
["2026-09-08T15:48:08.550827+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:08.569993+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:09.087933+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:09.087937+00:00", "trade", 11.26, 258.0]
["2026-09-08T15:48:09.087937+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:48:09.087940+00:00", "trade", 11.27, 40.0]
["2026-09-08T15:48:09.087940+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:48:09.087945+00:00", "trade", 11.27, 2.0]
["2026-09-08T15:48:09.087948+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:09.087953+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:09.087964+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:09.088209+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:09.088209+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:09.088216+00:00", "trade", 11.27, 3.0]
["2026-09-08T15:48:09.088450+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:09.088510+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:09.088560+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:09.088560+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:09.088605+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:09.088605+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:09.088605+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:09.088685+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:09.088685+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:09.088725+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:09.088846+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:09.088846+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:09.088886+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:09.089046+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:09.089161+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:09.089206+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:09.089282+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:09.091246+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:09.095687+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:09.095927+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:09.109765+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:09.165596+00:00", "trade", 11.2789, 1.0]
["2026-09-08T15:48:09.174142+00:00", "trade", 11.265, 100.0]
["2026-09-08T15:48:09.175111+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:09.175151+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:09.177030+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:09.177035+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:09.177511+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:09.332444+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:09.333086+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:09.335963+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:09.349159+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:09.784277+00:00", "trade", 11.2631, 1.0]
["2026-09-08T15:48:10.239502+00:00", "trade", 11.265, 50.0]
["2026-09-08T15:48:10.240458+00:00", "trade", 11.26, 50.0]
["2026-09-08T15:48:10.270882+00:00", "trade", 11.2788, 3.0]
["2026-09-08T15:48:10.448928+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:10.448968+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:10.448998+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:10.449163+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:10.623572+00:00", "trade", 11.26, 57.0]
["2026-09-08T15:48:10.623583+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:10.623618+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:10.678693+00:00", "trade", 11.26, 15.0]
["2026-09-08T15:48:11.073071+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:11.073166+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:12.015115+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:12.015115+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:12.015596+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:12.015852+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:12.019746+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:12.049269+00:00", "trade", 11.265, 1.0]
["2026-09-08T15:48:12.456724+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:12.474426+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:12.474452+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:12.474582+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:12.474607+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:12.475058+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:12.479293+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:12.480215+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:12.480305+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:12.480666+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:12.566736+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:12.566741+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:12.567172+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:12.732044+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:12.733427+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:12.977026+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:13.279775+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:13.568028+00:00", "trade", 11.2787, 6.0]
["2026-09-08T15:48:13.568073+00:00", "trade", 11.2787, 1.0]
["2026-09-08T15:48:13.657148+00:00", "trade", 11.265, 500.0]
["2026-09-08T15:48:13.658396+00:00", "trade", 11.2616, 50.0]
["2026-09-08T15:48:13.789517+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:13.789677+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:13.790113+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:13.790570+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:13.790730+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:13.911371+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:14.415921+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:14.415926+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:14.416101+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:14.416131+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:14.416933+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:14.736522+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:14.837352+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:14.857321+00:00", "trade", 11.265, 9.0]
["2026-09-08T15:48:14.863243+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:14.883081+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:15.438736+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:15.438786+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:15.439618+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:15.439749+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:15.439789+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:15.491246+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:15.491722+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:15.979677+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:15.980023+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:15.980073+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:16.146333+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:16.146453+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:16.146934+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:16.150859+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:16.232939+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:16.504895+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:17.591437+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:17.591517+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:17.591532+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:17.591623+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:17.592490+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:17.592966+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:17.715220+00:00", "trade", 11.265, 200.0]
["2026-09-08T15:48:17.715316+00:00", "trade", 11.265, 103.0]
["2026-09-08T15:48:17.715425+00:00", "trade", 11.265, 100.0]
["2026-09-08T15:48:17.715491+00:00", "trade", 11.265, 100.0]
["2026-09-08T15:48:17.716048+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:17.716128+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:17.716128+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:17.716169+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:17.716569+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:17.717878+00:00", "trade", 11.265, 5.0]
["2026-09-08T15:48:17.787353+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:17.787388+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:17.891761+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:17.892147+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:17.892262+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:17.892738+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:18.081597+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:18.082238+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:18.082524+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:18.082960+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:18.102446+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:18.102532+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:18.667028+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:18.668396+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:19.181562+00:00", "trade", 11.265, 1.0]
["2026-09-08T15:48:19.482785+00:00", "trade", 11.265, 1.0]
["2026-09-08T15:48:19.534357+00:00", "trade", 11.2786, 2.0]
["2026-09-08T15:48:19.796848+00:00", "trade", 11.265, 600.0]
["2026-09-08T15:48:19.796852+00:00", "trade", 11.265, 248.0]
["2026-09-08T15:48:19.796852+00:00", "trade", 11.265, 200.0]
["2026-09-08T15:48:19.797485+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:19.797525+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:19.797540+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:19.797555+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:19.797744+00:00", "trade", 11.265, 452.0]
["2026-09-08T15:48:19.797926+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:19.798397+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:19.802767+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:19.845740+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:19.981875+00:00", "trade", 11.27, 5.0]
["2026-09-08T15:48:20.361993+00:00", "trade", 11.2783, 2.0]
["2026-09-08T15:48:20.389133+00:00", "trade", 11.2665, 8.0]
["2026-09-08T15:48:20.389506+00:00", "trade", 11.2665, 1.0]
["2026-09-08T15:48:20.939167+00:00", "trade", 11.2665, 5.0]
["2026-09-08T15:48:20.955382+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:20.968778+00:00", "trade", 11.265, 55.0]
["2026-09-08T15:48:20.969585+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:20.969625+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:20.969721+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:20.970147+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:20.970743+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:20.971224+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:20.973027+00:00", "trade", 11.265, 100.0]
["2026-09-08T15:48:20.973505+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:20.973906+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:21.007751+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:21.102186+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:21.106560+00:00", "trade", 11.265, 97.0]
["2026-09-08T15:48:21.106563+00:00", "trade", 11.27, 75.0]
["2026-09-08T15:48:21.106563+00:00", "trade", 11.27, 28.0]
["2026-09-08T15:48:21.106674+00:00", "trade", 11.265, 200.0]
["2026-09-08T15:48:21.107342+00:00", "trade", 11.265, 100.0]
["2026-09-08T15:48:21.107345+00:00", "trade", 11.27, 3.0]
["2026-09-08T15:48:21.107388+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:21.107468+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:21.107513+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:21.107513+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:21.107513+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:21.107548+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:21.107553+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:21.107553+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:21.107709+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:21.107949+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:21.107989+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:21.108390+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:21.121256+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:21.122795+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:21.228751+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:21.228751+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:22.423781+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:22.425210+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:22.425220+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:22.427099+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:22.718069+00:00", "trade", 11.278, 1.0]
["2026-09-08T15:48:22.719454+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:23.239977+00:00", "trade", 11.265, 90.0]
["2026-09-08T15:48:24.339320+00:00", "trade", 11.2752, 100.0]
["2026-09-08T15:48:24.409225+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:24.409661+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:24.551864+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:24.551914+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:24.551964+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:24.553833+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:24.757209+00:00", "trade", 11.278, 7.0]
["2026-09-08T15:48:24.760018+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:24.760379+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:24.762685+00:00", "trade", 11.265, 1.0]
["2026-09-08T15:48:24.803134+00:00", "trade", 11.2752, 83.0]
["2026-09-08T15:48:24.804509+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:24.813938+00:00", "trade", 11.278, 1.0]
["2026-09-08T15:48:25.423274+00:00", "trade", 11.278, 2.0]
["2026-09-08T15:48:25.435062+00:00", "trade", 11.278, 2.0]
["2026-09-08T15:48:25.804489+00:00", "trade", 11.265, 1.0]
["2026-09-08T15:48:26.329188+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:26.330010+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:26.332926+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:26.333608+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:26.334089+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:26.408341+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:26.408431+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:26.408456+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:26.408616+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:26.408792+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:26.409072+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:26.409072+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:26.467852+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:26.467867+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:26.468248+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:26.504752+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:48:26.504835+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:26.504885+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:26.505206+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:26.505306+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:26.505311+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:26.505336+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:26.505497+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:26.505878+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:26.506036+00:00", "trade", 11.265, 3.0]
["2026-09-08T15:48:26.506178+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:26.506985+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:26.507491+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:26.518908+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:26.572877+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:26.624349+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:26.624389+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:26.636182+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:26.898330+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:29.230120+00:00", "trade", 11.278, 1.0]
["2026-09-08T15:48:29.557971+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:29.558031+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:29.558056+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:29.558111+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:29.558151+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:29.559099+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:29.603995+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:29.810782+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:29.913731+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:29.913756+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:29.913766+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:29.914473+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:29.998353+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:30.061913+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:30.165269+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:30.318749+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:30.318794+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:30.319566+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:30.565701+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:31.384975+00:00", "trade", 11.2742, 4.0]
["2026-09-08T15:48:31.404364+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:31.408448+00:00", "trade", 11.262, 7.0]
["2026-09-08T15:48:31.409987+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:31.649634+00:00", "trade", 11.2778, 3.0]
["2026-09-08T15:48:31.672466+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:31.835295+00:00", "trade", 11.27, 101.0]
["2026-09-08T15:48:32.020721+00:00", "trade", 11.265, 9.0]
["2026-09-08T15:48:32.223902+00:00", "trade", 11.2937, 100.0]
["2026-09-08T15:48:32.504093+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:32.519700+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:32.519810+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:32.520331+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:32.520381+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:32.540068+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:32.593670+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:32.594603+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:32.594643+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:32.782539+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:33.232388+00:00", "trade", 11.265, 225.0]
["2026-09-08T15:48:33.233812+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:33.475384+00:00", "trade", 11.262, 2.0]
["2026-09-08T15:48:33.479326+00:00", "trade", 11.262, 1.0]
["2026-09-08T15:48:33.816247+00:00", "trade", 11.262, 200.0]
["2026-09-08T15:48:34.394710+00:00", "trade", 11.2771, 1.0]
["2026-09-08T15:48:34.636317+00:00", "trade", 11.265, 100.0]
["2026-09-08T15:48:34.636317+00:00", "trade", 11.265, 3.0]
["2026-09-08T15:48:34.636430+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:34.636446+00:00", "trade", 11.27, 38.0]
["2026-09-08T15:48:34.636449+00:00", "trade", 11.27, 62.0]
["2026-09-08T15:48:34.636450+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:34.636665+00:00", "trade", 11.27, 97.0]
["2026-09-08T15:48:34.636668+00:00", "trade", 11.27, 3.0]
["2026-09-08T15:48:34.636690+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:48:34.636695+00:00", "trade", 11.27, 27.0]
["2026-09-08T15:48:34.636695+00:00", "trade", 11.27, 3.0]
["2026-09-08T15:48:34.636698+00:00", "trade", 11.27, 70.0]
["2026-09-08T15:48:34.636706+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:34.636746+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:34.636746+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:34.636746+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:34.636771+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:34.636791+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:34.636926+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:34.637077+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:34.637077+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:34.637107+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:34.637147+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:34.637399+00:00", "trade", 11.27, 7.0]
["2026-09-08T15:48:34.637503+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:34.637618+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:34.638109+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:34.638524+00:00", "trade", 11.265, 2.0]
["2026-09-08T15:48:34.638590+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:34.647226+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:34.932203+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:35.077784+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:35.262152+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:35.262503+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:35.262504+00:00", "trade", 11.27, 20.0]
["2026-09-08T15:48:35.262504+00:00", "trade", 11.27, 2.0]
["2026-09-08T15:48:35.262507+00:00", "trade", 11.27, 279.0]
["2026-09-08T15:48:35.262525+00:00", "trade", 11.27, 41.0]
["2026-09-08T15:48:35.262549+00:00", "trade", 11.27, 16.0]
["2026-09-08T15:48:35.262553+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:48:35.262563+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:48:35.262567+00:00", "trade", 11.27, 1627.0]
["2026-09-08T15:48:35.262569+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:48:35.262569+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:48:35.262569+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:48:35.262573+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:48:35.262578+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:48:35.262585+00:00", "trade", 11.27, 229.0]
["2026-09-08T15:48:35.262588+00:00", "trade", 11.27, 3.0]
["2026-09-08T15:48:35.262588+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:48:35.262598+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:48:35.262608+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:48:35.262608+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:48:35.262610+00:00", "trade", 11.27, 2.0]
["2026-09-08T15:48:35.262618+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:48:35.262624+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:48:35.262633+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:48:35.262644+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:48:35.262644+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:48:35.262653+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:48:35.262668+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:48:35.262734+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:48:35.262834+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:48:35.262914+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:35.262914+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:35.262994+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:35.263300+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:35.263589+00:00", "trade", 11.28, 20.0]
["2026-09-08T15:48:35.263656+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:35.263661+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:35.263686+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:35.263766+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:35.264107+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:35.264125+00:00", "trade", 11.28, 4.0]
["2026-09-08T15:48:35.264623+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:35.264663+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:35.269374+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:35.295321+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:35.295441+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:35.295762+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:35.296203+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:35.297281+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:35.297722+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:35.297722+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:35.302042+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:35.302643+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:35.337697+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:35.486049+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:35.655884+00:00", "trade", 11.2701, 150.0]
["2026-09-08T15:48:35.856187+00:00", "trade", 11.27, 150.0]
["2026-09-08T15:48:35.857186+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:35.857647+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:35.872991+00:00", "trade", 11.2735, 18.0]
["2026-09-08T15:48:35.874347+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:35.874748+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:36.111400+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:36.111536+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:36.112388+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:36.112869+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:36.113345+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:36.113350+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:36.134423+00:00", "trade", 11.2702, 128.0]
["2026-09-08T15:48:36.195215+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:36.195651+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:36.195656+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:36.819358+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:36.819378+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:36.820014+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:36.820335+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:36.820816+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:36.821297+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:36.821498+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:37.318905+00:00", "trade", 11.2744, 1.0]
["2026-09-08T15:48:37.443091+00:00", "trade", 11.2716, 800.0]
["2026-09-08T15:48:37.444102+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:37.444579+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:37.445025+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:37.445455+00:00", "trade", 11.275, 800.0]
["2026-09-08T15:48:37.446463+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:37.547052+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:37.547523+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:37.556394+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:37.558219+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:37.640212+00:00", "trade", 11.27, 200.0]
["2026-09-08T15:48:37.660311+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:37.750082+00:00", "trade", 11.275, 50.0]
["2026-09-08T15:48:37.750937+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:37.957587+00:00", "trade", 11.2768, 7.0]
["2026-09-08T15:48:38.152561+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:38.153213+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:38.582715+00:00", "trade", 11.27, 500.0]
["2026-09-08T15:48:38.635569+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:38.636005+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:38.825831+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:39.102053+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:39.102296+00:00", "trade", 11.27, 1.0]
["2026-09-08T15:48:39.103231+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:39.103493+00:00", "trade", 11.275, 2.0]
["2026-09-08T15:48:39.103677+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:39.542930+00:00", "trade", 11.27, 23.0]
["2026-09-08T15:48:39.542930+00:00", "trade", 11.27, 77.0]
["2026-09-08T15:48:39.542930+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:39.543582+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:39.945031+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:40.046745+00:00", "trade", 11.272, 1.0]
["2026-09-08T15:48:40.199487+00:00", "trade", 11.2768, 2.0]
["2026-09-08T15:48:40.286504+00:00", "trade", 11.2701, 201.0]
["2026-09-08T15:48:40.288856+00:00", "trade", 11.275, 1.0]
["2026-09-08T15:48:40.595642+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:40.596123+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:40.717597+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:40.717681+00:00", "trade", 11.275, 100.0]
["2026-09-08T15:48:40.756699+00:00", "trade", 11.2723, 1.0]
["2026-09-08T15:48:40.782426+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:41.039337+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:41.301780+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:41.580803+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:41.581284+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:41.784698+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:41.785169+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:41.811988+00:00", "trade", 11.28, 1.0]
["2026-09-08T15:48:41.812300+00:00", "trade", 11.275, 1.0]
["2026-09-08T15:48:43.111481+00:00", "trade", 11.28, 1.0]
["2026-09-08T15:48:43.111520+00:00", "trade", 11.275, 1.0]
["2026-09-08T15:48:43.205900+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:43.212608+00:00", "trade", 11.275, 103.0]
["2026-09-08T15:48:43.212692+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:43.212705+00:00", "trade", 11.275, 248.0]
["2026-09-08T15:48:43.212705+00:00", "trade", 11.275, 52.0]
["2026-09-08T15:48:43.212807+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:43.212813+00:00", "trade", 11.275, 100.0]
["2026-09-08T15:48:43.213729+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:43.214175+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:43.235907+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:43.235967+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:43.236458+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:43.296887+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:43.296892+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:43.296932+00:00", "trade", 11.2766, 1.0]
["2026-09-08T15:48:43.348170+00:00", "trade", 11.28, 20.0]
["2026-09-08T15:48:43.348815+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:43.349301+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:43.349497+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:43.349587+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:43.349938+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:43.381787+00:00", "trade", 11.27, 600.0]
["2026-09-08T15:48:43.639100+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:43.657997+00:00", "trade", 11.2753, 2.0]
["2026-09-08T15:48:43.659248+00:00", "trade", 11.2693, 41.0]
["2026-09-08T15:48:43.776866+00:00", "trade", 11.275, 191.0]
["2026-09-08T15:48:43.785413+00:00", "trade", 11.275, 9.0]
["2026-09-08T15:48:43.849470+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:43.943133+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:44.091275+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:44.091357+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:48:44.091360+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:44.091360+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:44.091363+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:48:44.091366+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:44.091366+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:44.091372+00:00", "trade", 11.27, 84.0]
["2026-09-08T15:48:44.091378+00:00", "trade", 11.27, 10.0]
["2026-09-08T15:48:44.091380+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:44.091381+00:00", "trade", 11.27, 6.0]
["2026-09-08T15:48:44.091410+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:44.091415+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:44.091415+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:44.091435+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:44.091435+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:44.091455+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:44.091460+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:44.091460+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:44.091475+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:44.091475+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:44.091540+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:44.091540+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:44.091590+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:44.091746+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:44.091936+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:44.091936+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:44.091936+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:44.091961+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:44.092092+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:44.092132+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:44.092302+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:44.092337+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:44.092377+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:44.092623+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:44.093771+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:44.093781+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:44.124789+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:44.125912+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:44.130834+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:44.386196+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:44.386917+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:44.386962+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:44.387589+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:44.387629+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:44.389518+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:44.981890+00:00", "trade", 11.265, 800.0]
["2026-09-08T15:48:44.983550+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:45.059862+00:00", "trade", 11.265, 2250.0]
["2026-09-08T15:48:45.154446+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:45.834493+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:45.834989+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:46.219984+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:46.402385+00:00", "trade", 11.265, 200.0]
["2026-09-08T15:48:46.402385+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:48:46.402388+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:48:46.402457+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:46.402457+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:46.402502+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:46.403028+00:00", "trade", 11.265, 200.0]
["2026-09-08T15:48:46.403056+00:00", "trade", 11.265, 200.0]
["2026-09-08T15:48:46.403074+00:00", "trade", 11.27, 102.0]
["2026-09-08T15:48:46.403074+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:46.403089+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:46.403329+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:46.403334+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:46.403415+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:46.403450+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:46.403575+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:46.404056+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:46.404532+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:46.404973+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:46.405489+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:47.156495+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:47.156915+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:47.156915+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:47.159416+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:48.084394+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:48.110461+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:48.110622+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:48.110622+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:48.851360+00:00", "trade", 11.2699, 450.0]
["2026-09-08T15:48:48.852309+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:48.853307+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:48.853592+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:48.853643+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:48.853678+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:48.853684+00:00", "trade", 11.265, 450.0]
["2026-09-08T15:48:48.853713+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:48.853713+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:48.853733+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:48.853738+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:48.853743+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:48.853823+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:48:48.854064+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:48:48.854069+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:48:48.854079+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:48:48.854129+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:48.854346+00:00", "trade", 11.27, 75.0]
["2026-09-08T15:48:48.854374+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:48.854520+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:48.854593+00:00", "trade", 11.27, 25.0]
["2026-09-08T15:48:48.855076+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:48.855086+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:48.855126+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:48.855281+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:48.855607+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:48.865280+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:48.890726+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:48.890756+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:48.891688+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:48.891733+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:48.892179+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:49.021492+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:49.032652+00:00", "trade", 11.27, 2.0]
["2026-09-08T15:48:49.033690+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:49.085584+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:49.454049+00:00", "trade", 11.2665, 3.0]
["2026-09-08T15:48:49.788306+00:00", "trade", 11.2665, 11.0]
["2026-09-08T15:48:49.788339+00:00", "trade", 11.2665, 1.0]
["2026-09-08T15:48:49.880688+00:00", "trade", 11.2745, 2.0]
["2026-09-08T15:48:50.095123+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:50.405235+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:50.442163+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:51.072826+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:51.072842+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:48:51.072848+00:00", "trade", 11.27, 23.0]
["2026-09-08T15:48:51.072851+00:00", "trade", 11.27, 234.0]
["2026-09-08T15:48:51.072853+00:00", "trade", 11.27, 34.0]
["2026-09-08T15:48:51.072853+00:00", "trade", 11.27, 60.0]
["2026-09-08T15:48:51.072856+00:00", "trade", 11.27, 300.0]
["2026-09-08T15:48:51.072967+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:48:51.072977+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:48:51.072977+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:48:51.072982+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:48:51.072982+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:48:51.072987+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:48:51.073001+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:48:51.073007+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:48:51.073010+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:48:51.073027+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:48:51.073027+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:48:51.073031+00:00", "trade", 11.27, 180.0]
["2026-09-08T15:48:51.073047+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:48:51.073052+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:48:51.073258+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:48:51.073323+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:51.073488+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:51.073548+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:51.073598+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:51.073719+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:51.073719+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:51.073999+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:51.074085+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:51.074085+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:51.075127+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:51.078009+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:51.079332+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:51.079412+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:51.081693+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:51.081693+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:51.081693+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:51.144908+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:51.148832+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:51.173681+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:51.174162+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:51.174603+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:51.174644+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:51.189248+00:00", "trade", 11.275, 100.0]
["2026-09-08T15:48:51.189890+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:51.191970+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:51.192406+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:51.332995+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:51.332995+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:51.333456+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:51.504588+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:51.573652+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:51.736504+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:51.850981+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:51.978584+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:52.429771+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:52.601269+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:52.601269+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:52.607469+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:52.607469+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:52.607945+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:52.751396+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:52.751396+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:52.751837+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:52.933766+00:00", "trade", 11.28, 44.0]
["2026-09-08T15:48:54.130608+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:54.131285+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:54.131315+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:54.132764+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:54.132834+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:54.133325+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:54.133325+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:54.157813+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:54.158289+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:54.370945+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:54.390867+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:54.415305+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:54.415310+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:54.415370+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:54.416257+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:54.708001+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:54.735827+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:54.845332+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:54.845387+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:55.161129+00:00", "trade", 11.2738, 3.0]
["2026-09-08T15:48:55.439856+00:00", "trade", 11.2646, 5.0]
["2026-09-08T15:48:55.443749+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:55.443789+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:55.444230+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:55.453589+00:00", "trade", 11.2646, 3.0]
["2026-09-08T15:48:55.455782+00:00", "trade", 11.2646, 1.0]
["2026-09-08T15:48:55.515655+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:55.642625+00:00", "trade", 11.275, 2.0]
["2026-09-08T15:48:56.400342+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:56.400778+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:56.400819+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:56.401300+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:56.479566+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:56.480047+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:56.572221+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:56.575599+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:56.576200+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:57.279071+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:57.279507+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:57.329887+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:57.455101+00:00", "trade", 11.275, 50.0]
["2026-09-08T15:48:57.610137+00:00", "trade", 11.275, 1.0]
["2026-09-08T15:48:57.610185+00:00", "trade", 11.28, 1.0]
["2026-09-08T15:48:57.647281+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:57.647326+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:57.647582+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:57.647627+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:57.647772+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:57.647863+00:00", "trade", 11.28, 2.0]
["2026-09-08T15:48:57.647863+00:00", "trade", 11.28, 10.0]
["2026-09-08T15:48:57.648023+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:57.648253+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:57.648459+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:57.648459+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:57.648509+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:57.648509+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:57.648863+00:00", "trade", 11.275, 200.0]
["2026-09-08T15:48:57.648985+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:57.649140+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:57.649586+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:57.650458+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:57.686705+00:00", "trade", 11.275, 100.0]
["2026-09-08T15:48:57.686823+00:00", "trade", 11.275, 6.0]
["2026-09-08T15:48:57.686826+00:00", "trade", 11.28, 194.0]
["2026-09-08T15:48:57.687441+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:57.687466+00:00", "trade", 11.275, 6.0]
["2026-09-08T15:48:57.687469+00:00", "trade", 11.275, 8.0]
["2026-09-08T15:48:57.687469+00:00", "trade", 11.28, 64.0]
["2026-09-08T15:48:57.687522+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:57.687557+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:57.687682+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:57.692133+00:00", "trade", 11.28, 64.0]
["2026-09-08T15:48:57.698115+00:00", "trade", 11.28, 36.0]
["2026-09-08T15:48:57.698118+00:00", "trade", 11.28, 3.0]
["2026-09-08T15:48:57.698118+00:00", "trade", 11.28, 21.0]
["2026-09-08T15:48:57.699084+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:57.701109+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:57.701645+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:57.701765+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:57.702196+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:57.743079+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:58.216383+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:58.657716+00:00", "trade", 11.2799, 40.0]
["2026-09-08T15:48:59.330613+00:00", "trade", 11.2736, 3.0]
["2026-09-08T15:48:59.534302+00:00", "trade", 11.275, 175.0]
["2026-09-08T15:48:59.656240+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:48:59.658789+00:00", "trade", 11.27, 10.0]
["2026-09-08T15:48:59.658795+00:00", "trade", 11.275, 10.0]
["2026-09-08T15:48:59.998383+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:00.092006+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:00.092051+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:00.092412+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:00.092557+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:00.092562+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:00.092903+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:00.092938+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:00.093339+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:00.095534+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:00.115707+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:00.208919+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:00.599256+00:00", "trade", 11.275, 23.0]
["2026-09-08T15:49:00.600184+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:00.600224+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:00.600384+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:00.600645+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:00.603226+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:00.656517+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:02.312698+00:00", "trade", 11.2754, 250.0]
["2026-09-08T15:49:02.318888+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:02.349516+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:04.181787+00:00", "trade", 11.28, 10.0]
["2026-09-08T15:49:04.440475+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:04.440676+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:04.440916+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:04.441107+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:04.441117+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:04.441347+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:04.441372+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:04.441848+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:04.442791+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:04.442866+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:04.444795+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:04.449256+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:04.499295+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:04.703440+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:04.953434+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:05.202636+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:05.203924+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:05.286014+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:05.352875+00:00", "trade", 11.275, 191.0]
["2026-09-08T15:49:05.354753+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:05.366110+00:00", "trade", 11.275, 9.0]
["2026-09-08T15:49:05.375330+00:00", "trade", 11.2735, 1.0]
["2026-09-08T15:49:05.446821+00:00", "trade", 11.2738, 47.0]
["2026-09-08T15:49:05.453908+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:05.546869+00:00", "trade", 11.275, 100.0]
["2026-09-08T15:49:05.650938+00:00", "trade", 11.275, 1.0]
["2026-09-08T15:49:06.364948+00:00", "trade", 11.27, 169.0]
["2026-09-08T15:49:06.551849+00:00", "trade", 11.275, 800.0]
["2026-09-08T15:49:06.585723+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:06.585768+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:07.066311+00:00", "trade", 11.2734, 1.0]
["2026-09-08T15:49:07.363679+00:00", "trade", 11.275, 28.0]
["2026-09-08T15:49:07.500237+00:00", "trade", 11.2748, 6.0]
["2026-09-08T15:49:07.667033+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:07.831058+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:07.831494+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:07.937960+00:00", "trade", 11.2904, 12.0]
["2026-09-08T15:49:08.272732+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:08.279036+00:00", "trade", 11.275, 302.0]
["2026-09-08T15:49:08.279157+00:00", "trade", 11.275, 100.0]
["2026-09-08T15:49:08.279247+00:00", "trade", 11.275, 100.0]
["2026-09-08T15:49:08.279794+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:08.280200+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:08.280681+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:08.396201+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:08.396602+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:08.396637+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:08.396642+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:08.629480+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:09.060952+00:00", "trade", 11.2747, 27.0]
["2026-09-08T15:49:09.464345+00:00", "trade", 11.28, 1.0]
["2026-09-08T15:49:09.464691+00:00", "trade", 11.275, 1.0]
["2026-09-08T15:49:09.681837+00:00", "trade", 11.2735, 40.0]
["2026-09-08T15:49:10.238319+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:10.610198+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:10.610959+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:10.626561+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:10.633678+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:11.023620+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:11.023836+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:11.023840+00:00", "trade", 11.27, 502.0]
["2026-09-08T15:49:11.023846+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:49:11.023984+00:00", "trade", 11.27, 65.0]
["2026-09-08T15:49:11.023984+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:49:11.024051+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:49:11.024056+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:49:11.024062+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:49:11.024071+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:49:11.024080+00:00", "trade", 11.27, 308.0]
["2026-09-08T15:49:11.024081+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:11.024282+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:11.024393+00:00", "trade", 11.27, 59.0]
["2026-09-08T15:49:11.024503+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:11.024683+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:11.024768+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:11.024813+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:11.024888+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:11.024933+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:11.025094+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:11.025214+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:11.032657+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:11.037699+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:11.051687+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:11.052178+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:11.053306+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:11.054303+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:11.055025+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:11.056553+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:11.057024+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:11.719800+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:11.719840+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:11.719845+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:11.719880+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:11.719920+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:11.720321+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:11.810876+00:00", "trade", 11.27, 1.0]
["2026-09-08T15:49:11.810894+00:00", "trade", 11.265, 1.0]
["2026-09-08T15:49:11.901698+00:00", "trade", 11.2631, 800.0]
["2026-09-08T15:49:11.997800+00:00", "trade", 11.265, 5.0]
["2026-09-08T15:49:12.088634+00:00", "trade", 11.2601, 5.0]
["2026-09-08T15:49:12.089202+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:12.089679+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:12.209278+00:00", "trade", 11.2693, 2.0]
["2026-09-08T15:49:12.369044+00:00", "trade", 11.2733, 8.0]
["2026-09-08T15:49:13.063452+00:00", "trade", 11.26, 99.0]
["2026-09-08T15:49:13.063994+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:13.064149+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:13.064555+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:13.119261+00:00", "trade", 11.2635, 99.0]
["2026-09-08T15:49:13.120097+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:13.120213+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:13.124042+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:13.124070+00:00", "trade", 11.27, 200.0]
["2026-09-08T15:49:13.124070+00:00", "trade", 11.27, 200.0]
["2026-09-08T15:49:13.124070+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:49:13.124097+00:00", "trade", 11.27, 1000.0]
["2026-09-08T15:49:13.124137+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:13.124277+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:13.124568+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:13.124573+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:13.124573+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:13.124573+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:13.124618+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:13.124618+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:13.124653+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:13.124814+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:13.125014+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:13.125330+00:00", "trade", 11.2693, 50.0]
["2026-09-08T15:49:13.126658+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:13.191592+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:13.192038+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:13.376345+00:00", "trade", 11.265, 28.0]
["2026-09-08T15:49:13.466170+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:13.581479+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:13.581920+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:13.582396+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:13.645464+00:00", "trade", 11.2901, 33.0]
["2026-09-08T15:49:13.646373+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:13.648254+00:00", "trade", 11.2901, 26.0]
["2026-09-08T15:49:13.650411+00:00", "trade", 11.2901, 13.0]
["2026-09-08T15:49:13.728814+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:14.026231+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:14.026632+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:14.064231+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:14.182799+00:00", "trade", 11.2631, 11.0]
["2026-09-08T15:49:14.200938+00:00", "trade", 11.2631, 1.0]
["2026-09-08T15:49:14.392667+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:14.393469+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:15.114056+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:15.114101+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:15.114141+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:15.114542+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:15.180163+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:15.211604+00:00", "trade", 11.27, 410.0]
["2026-09-08T15:49:15.496625+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:15.619708+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:15.620189+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:16.244487+00:00", "trade", 11.27, 1000.0]
["2026-09-08T15:49:16.356709+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:16.360188+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:16.398358+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:16.398839+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:16.473507+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:16.473622+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:16.607587+00:00", "trade", 11.2732, 3.0]
["2026-09-08T15:49:16.662910+00:00", "trade", 11.265, 15.0]
["2026-09-08T15:49:16.663924+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:16.664005+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:16.664326+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:16.718945+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:17.101881+00:00", "trade", 11.2899, 21.0]
["2026-09-08T15:49:17.324665+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:17.325492+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:17.325692+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:17.325782+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:17.332499+00:00", "trade", 11.265, 30.0]
["2026-09-08T15:49:17.333145+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:17.382541+00:00", "trade", 11.265, 10.0]
["2026-09-08T15:49:17.552697+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:17.553178+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:17.886966+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:17.920162+00:00", "trade", 11.265, 84.0]
["2026-09-08T15:49:17.944823+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:18.488280+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:18.947627+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:19.060029+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:19.071311+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:19.165250+00:00", "trade", 11.265, 100.0]
["2026-09-08T15:49:19.319799+00:00", "trade", 11.27, 9.0]
["2026-09-08T15:49:19.320829+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:19.320989+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:19.327789+00:00", "trade", 11.268, 101.0]
["2026-09-08T15:49:19.329073+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:19.334912+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:19.350577+00:00", "trade", 11.2676, 90.0]
["2026-09-08T15:49:19.393281+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:19.609355+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:19.609835+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:19.610272+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:19.657023+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:19.968723+00:00", "trade", 11.2699, 100.0]
["2026-09-08T15:49:19.969360+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:20.109725+00:00", "trade", 11.2639, 6.0]
["2026-09-08T15:49:20.111052+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:20.111167+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:20.209841+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:20.277983+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:20.362489+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:20.561111+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:20.723487+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:21.046991+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:21.047066+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:21.047221+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:21.047277+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:21.050033+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:21.051532+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:21.051963+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:21.069529+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:21.069539+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:21.069705+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:21.069760+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:21.226062+00:00", "trade", 11.265, 800.0]
["2026-09-08T15:49:21.513184+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:21.625997+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:21.626423+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:22.022053+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:22.022078+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:22.022329+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:22.022569+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:22.049719+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:22.050195+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:22.151140+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:22.151140+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:22.166336+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:22.166998+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:22.723414+00:00", "trade", 11.265, 4.0]
["2026-09-08T15:49:22.820170+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:22.820170+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:23.201371+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:23.201571+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:23.201636+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:23.201697+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:23.201852+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:23.202378+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:23.202493+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:23.202970+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:23.203456+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:23.247145+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:23.263153+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:23.263193+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:23.263253+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:23.263303+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:23.263554+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:23.264030+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:23.264110+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:23.264190+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:23.277557+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:23.278514+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:23.762229+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:23.762234+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:23.762299+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:23.763316+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:23.793122+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:23.823173+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:23.823173+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:23.823935+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:23.824096+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:23.824216+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:23.825855+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:23.851766+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:23.852383+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:23.852744+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:23.860043+00:00", "trade", 11.2732, 2.0]
["2026-09-08T15:49:23.867629+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:23.868030+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:23.940412+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:24.243863+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:24.243903+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:24.243949+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:24.244084+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:24.244139+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:24.245111+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:24.245512+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:24.269950+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:24.270627+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:24.270682+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:24.271148+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:24.302874+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:24.302874+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:24.302999+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:24.303330+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:24.317619+00:00", "quote", 11.26, 11.28]
["2026-09-08T15:49:24.317674+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:24.317729+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:24.318065+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:49:24.318295+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:49:24.318521+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:49:24.318531+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:49:24.318651+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:49:24.318656+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:49:24.318681+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:49:24.318721+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:49:24.318726+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:49:24.318771+00:00", "trade", 11.27, 200.0]
["2026-09-08T15:49:24.318776+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:24.319533+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:24.319573+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:24.319734+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:24.330499+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:24.382277+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:24.604756+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:25.368276+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:25.389872+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:25.851797+00:00", "trade", 11.2698, 10.0]
["2026-09-08T15:49:25.963480+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:26.230279+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:26.230339+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:26.230389+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:26.326483+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:26.327450+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:26.327746+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:27.103073+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:27.103082+00:00", "trade", 11.265, 100.0]
["2026-09-08T15:49:27.103133+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:27.103625+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:27.103720+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:27.104081+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:27.104602+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:27.107003+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:28.168145+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:28.168225+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:28.168265+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:28.175266+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:28.481892+00:00", "trade", 11.2619, 100.0]
["2026-09-08T15:49:29.063558+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:29.152273+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:29.952107+00:00", "trade", 11.2733, 12.0]
["2026-09-08T15:49:29.998410+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:30.181625+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:30.181670+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:30.182201+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:30.278034+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:30.349283+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:30.351338+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:30.904182+00:00", "trade", 11.27, 1.0]
["2026-09-08T15:49:30.914156+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:31.012344+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:31.012855+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:31.757634+00:00", "trade", 11.2653, 11.0]
["2026-09-08T15:49:31.794728+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:31.795004+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:31.795270+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:31.795524+00:00", "trade", 11.27, 6.0]
["2026-09-08T15:49:31.796127+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:31.796167+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:31.796482+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:31.796643+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:31.796883+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:33.760665+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:33.761161+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:33.956626+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:34.146601+00:00", "trade", 11.2734, 3.0]
["2026-09-08T15:49:34.622822+00:00", "trade", 11.2892, 18.0]
["2026-09-08T15:49:34.697793+00:00", "trade", 11.2892, 100.0]
["2026-09-08T15:49:34.698870+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:34.741210+00:00", "trade", 11.2698, 6.0]
["2026-09-08T15:49:34.742612+00:00", "trade", 11.2698, 1.0]
["2026-09-08T15:49:34.743762+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:34.744243+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:34.837274+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:35.252832+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:35.337773+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:35.338219+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:35.338751+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:35.340224+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:35.381086+00:00", "trade", 11.2891, 100.0]
["2026-09-08T15:49:35.648133+00:00", "trade", 11.2665, 30.0]
["2026-09-08T15:49:35.649053+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:35.649138+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:35.649178+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:35.649645+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:35.650136+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:35.651098+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:35.652536+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:35.779418+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:35.779739+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:35.855088+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:35.856105+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:35.858661+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:35.881932+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:35.941062+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:36.044257+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:36.045185+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:36.133449+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:36.866948+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:37.719338+00:00", "trade", 11.27, 250.0]
["2026-09-08T15:49:37.864183+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:37.864228+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:37.872527+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:37.873019+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:38.353576+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:38.633832+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:39.087647+00:00", "trade", 11.2738, 2.0]
["2026-09-08T15:49:39.102781+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:39.103302+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:39.117426+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:39.118343+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:39.718459+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:39.852588+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:39.852623+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:39.852934+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:39.855224+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:39.898157+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:39.899038+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:40.000274+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:40.279503+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:40.532845+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:40.860594+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:41.077860+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:41.078461+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:41.266849+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:41.267325+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:41.516059+00:00", "trade", 11.27, 10.0]
["2026-09-08T15:49:41.516059+00:00", "trade", 11.27, 1.0]
["2026-09-08T15:49:41.516092+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:49:41.516102+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:49:41.516102+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:49:41.516106+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:49:41.516106+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:49:41.516117+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:49:41.516119+00:00", "trade", 11.27, 10.0]
["2026-09-08T15:49:41.516121+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:49:41.516123+00:00", "trade", 11.27, 227.0]
["2026-09-08T15:49:41.516126+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:49:41.516126+00:00", "trade", 11.27, 1.0]
["2026-09-08T15:49:41.516127+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:49:41.516129+00:00", "trade", 11.27, 30.0]
["2026-09-08T15:49:41.516132+00:00", "trade", 11.27, 25.0]
["2026-09-08T15:49:41.516132+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:49:41.516132+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:49:41.516137+00:00", "trade", 11.27, 20.0]
["2026-09-08T15:49:41.516137+00:00", "trade", 11.27, 140.0]
["2026-09-08T15:49:41.516137+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:49:41.516152+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:49:41.516155+00:00", "trade", 11.27, 3.0]
["2026-09-08T15:49:41.516157+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:49:41.516157+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:41.516165+00:00", "trade", 11.27, 2.0]
["2026-09-08T15:49:41.516168+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:49:41.516168+00:00", "trade", 11.27, 64.0]
["2026-09-08T15:49:41.516171+00:00", "trade", 11.27, 5.0]
["2026-09-08T15:49:41.516185+00:00", "trade", 11.27, 80.0]
["2026-09-08T15:49:41.516192+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:41.516197+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:41.516212+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:41.516217+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:41.516227+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:41.516227+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:41.516227+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:41.516237+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:41.516242+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:41.516247+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:41.516257+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:41.516292+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:41.516322+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:41.516332+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:41.516477+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:49:41.516522+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:41.516564+00:00", "trade", 11.27, 90.0]
["2026-09-08T15:49:41.516728+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:41.516738+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:41.516778+00:00", "trade", 11.27, 1.0]
["2026-09-08T15:49:41.516923+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:41.517044+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:41.517124+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:41.517204+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:41.517204+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:41.517364+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:41.517403+00:00", "trade", 11.27, 19.0]
["2026-09-08T15:49:41.518928+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:41.519364+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:41.523186+00:00", "trade", 11.27, 1.0]
["2026-09-08T15:49:41.523725+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:41.523765+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:41.523810+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:41.523810+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:41.523885+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:41.524126+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:41.524206+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:41.524326+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:41.524647+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:41.535332+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:41.620399+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:41.620840+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:49:41.773689+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:49:41.773689+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:49:41.773694+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:49:41.773694+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:49:41.773699+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:49:41.773739+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:49:41.773744+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:49:41.773824+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:49:41.773889+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:41.774085+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:49:41.774115+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:49:41.774200+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:49:41.774330+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:41.774334+00:00", "trade", 11.27, 123.0]
["2026-09-08T15:49:41.774410+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:41.774491+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:41.774491+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:41.774506+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:41.774851+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:41.774882+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:41.774932+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:41.775012+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:41.775127+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:41.776570+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:41.781006+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:41.781091+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:41.833185+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:41.833626+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:42.492053+00:00", "trade", 11.265, 800.0]
["2026-09-08T15:49:42.816863+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:42.816903+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:42.819138+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:42.926643+00:00", "trade", 11.265, 1.0]
["2026-09-08T15:49:42.927701+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:42.927741+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:43.126705+00:00", "trade", 11.2683, 26.0]
["2026-09-08T15:49:43.744603+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:43.744648+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:43.745144+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:43.745239+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:43.745294+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:43.748767+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:44.044781+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:44.046625+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:44.266985+00:00", "trade", 11.27, 1.0]
["2026-09-08T15:49:44.301844+00:00", "trade", 11.265, 50.0]
["2026-09-08T15:49:44.370295+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:44.377015+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:44.385260+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:44.550753+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:44.550753+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:44.551209+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:44.552989+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:44.555309+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:44.555750+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:44.993084+00:00", "trade", 11.265, 32.0]
["2026-09-08T15:49:45.008986+00:00", "trade", 11.265, 1.0]
["2026-09-08T15:49:45.424520+00:00", "trade", 11.2737, 3.0]
["2026-09-08T15:49:47.175112+00:00", "trade", 11.26, 50.0]
["2026-09-08T15:49:47.175762+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:47.175802+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:47.311805+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:47.312046+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:47.312126+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:47.312567+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:47.364487+00:00", "trade", 11.2883, 1000.0]
["2026-09-08T15:49:47.370739+00:00", "trade", 11.2883, 400.0]
["2026-09-08T15:49:47.371163+00:00", "trade", 11.2883, 100.0]
["2026-09-08T15:49:47.581095+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:47.581336+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:47.581576+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:47.581817+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:47.949994+00:00", "trade", 11.2618, 3.0]
["2026-09-08T15:49:48.159605+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:48.160086+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:48.161083+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:48.212656+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:48.212676+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:48.237144+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:48.881782+00:00", "trade", 11.265, 18.0]
["2026-09-08T15:49:48.882398+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:48.882478+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:48.882518+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:48.882714+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:48.883200+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:49.409130+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:49.409571+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:49.512285+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:49.512761+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:49.540949+00:00", "trade", 11.265, 5.0]
["2026-09-08T15:49:49.548996+00:00", "trade", 11.265, 5.0]
["2026-09-08T15:49:49.837307+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:50.303774+00:00", "trade", 11.2638, 22.0]
["2026-09-08T15:49:50.306502+00:00", "trade", 11.265, 1.0]
["2026-09-08T15:49:51.698844+00:00", "trade", 11.2738, 7.0]
["2026-09-08T15:49:51.979207+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:51.979648+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:51.979684+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:51.980160+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:52.012642+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:52.029783+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:52.030259+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:52.346974+00:00", "trade", 11.26, 1.0]
["2026-09-08T15:49:52.454978+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:52.455033+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:52.939269+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:52.939354+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:52.939735+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:52.939785+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:52.940236+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:52.940717+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:52.940757+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:52.950281+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:53.420437+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:54.090236+00:00", "trade", 11.265, 800.0]
["2026-09-08T15:49:54.092174+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:54.114873+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:54.115900+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:54.115900+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:54.122621+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:54.212605+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:54.213031+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:54.840126+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:54.840136+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:54.840337+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:54.840457+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:54.840532+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:54.840698+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:54.840818+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:54.840951+00:00", "trade", 11.27, 5.0]
["2026-09-08T15:49:54.841535+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:54.841535+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:54.841575+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:54.841580+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:54.842046+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:54.842377+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:54.852381+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:54.853218+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:54.859443+00:00", "trade", 11.265, 5.0]
["2026-09-08T15:49:54.995441+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:54.997972+00:00", "trade", 11.2879, 100.0]
["2026-09-08T15:49:55.090116+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:55.090136+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:55.091293+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:55.128747+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:55.129469+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:55.137634+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:55.258471+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:55.259152+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:55.261433+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:55.321731+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:55.321771+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:55.348383+00:00", "trade", 11.265, 100.0]
["2026-09-08T15:49:55.348445+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:55.348445+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:55.348445+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:55.348490+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:55.349201+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:55.349412+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:55.349412+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:55.349778+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:55.382671+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:55.383152+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:55.475817+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:55.475902+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:55.723128+00:00", "trade", 11.265, 800.0]
["2026-09-08T15:49:55.850302+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:55.850743+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:56.052207+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:56.918731+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:57.060628+00:00", "trade", 11.2694, 9.0]
["2026-09-08T15:49:57.342789+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:57.343270+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:57.420454+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:57.525248+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:57.550950+00:00", "trade", 11.2738, 2.0]
["2026-09-08T15:49:58.848022+00:00", "trade", 11.265, 5.0]
["2026-09-08T15:49:59.598868+00:00", "trade", 11.27, 2.0]
["2026-09-08T15:49:59.599362+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:59.599402+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:59.599482+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:59.599522+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:59.599643+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:59.599963+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:59.601522+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:59.601843+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:59.611325+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:59.700357+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:59.700427+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:49:59.998440+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:50:00.044881+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:50:00.045467+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:50:00.045547+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:50:00.075869+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:50:00.081828+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:50:00.082751+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:50:00.082786+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:50:00.083237+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:50:00.088429+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:50:00.170414+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:50:00.170419+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:50:00.170505+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:50:00.212464+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:50:00.213025+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:50:00.213962+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:50:00.213962+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:50:00.287417+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:50:00.323598+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:50:00.328911+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:50:00.353063+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:50:00.353068+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:50:00.666949+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:50:00.732225+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:50:01.081114+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:50:01.081114+00:00", "trade", 11.27, 15.0]
["2026-09-08T15:50:01.081114+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:01.081164+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:01.081169+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:01.081174+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:01.081179+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:01.081204+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:01.081224+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:01.081229+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:01.081259+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:01.081670+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:01.081720+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:01.081752+00:00", "trade", 11.27, 1.0]
["2026-09-08T15:50:01.081755+00:00", "trade", 11.27, 1.0]
["2026-09-08T15:50:01.081755+00:00", "trade", 11.27, 7.0]
["2026-09-08T15:50:01.081809+00:00", "trade", 11.27, 1.0]
["2026-09-08T15:50:01.081833+00:00", "trade", 11.27, 3.0]
["2026-09-08T15:50:01.081833+00:00", "trade", 11.27, 6.0]
["2026-09-08T15:50:01.081895+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:01.082076+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:01.082116+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:01.082116+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:01.082402+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:01.082803+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:01.083201+00:00", "trade", 11.275, 2.0]
["2026-09-08T15:50:01.086206+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:01.088646+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:01.117465+00:00", "trade", 11.275, 49.0]
["2026-09-08T15:50:01.176555+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:01.288271+00:00", "trade", 11.2714, 800.0]
["2026-09-08T15:50:01.291193+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:01.341954+00:00", "trade", 11.27, 155.0]
["2026-09-08T15:50:01.342369+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:01.342846+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:01.519222+00:00", "trade", 11.2739, 5.0]
["2026-09-08T15:50:01.830048+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:01.830720+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:01.855920+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:01.855925+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:01.856431+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:01.856737+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:01.901298+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:02.207074+00:00", "trade", 11.2701, 800.0]
["2026-09-08T15:50:02.231104+00:00", "trade", 11.27, 99.0]
["2026-09-08T15:50:02.298356+00:00", "trade", 11.2703, 99.0]
["2026-09-08T15:50:02.478027+00:00", "trade", 11.27, 5.0]
["2026-09-08T15:50:02.574833+00:00", "trade", 11.27, 9.0]
["2026-09-08T15:50:03.001277+00:00", "trade", 11.2701, 150.0]
["2026-09-08T15:50:03.589740+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:04.200898+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:05.105867+00:00", "trade", 11.2704, 800.0]
["2026-09-08T15:50:05.217375+00:00", "trade", 11.2731, 11.0]
["2026-09-08T15:50:05.234820+00:00", "trade", 11.2731, 1.0]
["2026-09-08T15:50:05.274000+00:00", "trade", 11.27, 20.0]
["2026-09-08T15:50:05.275005+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:05.295253+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:05.911031+00:00", "trade", 11.2735, 1.0]
["2026-09-08T15:50:06.279212+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:06.347439+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:07.273695+00:00", "trade", 11.2742, 3.0]
["2026-09-08T15:50:07.504599+00:00", "trade", 11.2701, 28.0]
["2026-09-08T15:50:08.036182+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:08.036222+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:08.036303+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:08.324237+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:09.012815+00:00", "trade", 11.275, 1.0]
["2026-09-08T15:50:09.014262+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:09.279653+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:09.903249+00:00", "trade", 11.28, 16.0]
["2026-09-08T15:50:09.907199+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:09.907269+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:09.907359+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:09.907715+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:09.914075+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:10.160625+00:00", "trade", 11.287, 12.0]
["2026-09-08T15:50:10.376872+00:00", "trade", 11.2742, 3.0]
["2026-09-08T15:50:10.379586+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:10.468212+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:11.174922+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:11.175528+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:11.175563+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:11.175643+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:11.261355+00:00", "trade", 11.2773, 100.0]
["2026-09-08T15:50:11.262751+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:11.450568+00:00", "trade", 11.275, 8.0]
["2026-09-08T15:50:11.455550+00:00", "trade", 11.2753, 1.0]
["2026-09-08T15:50:12.155206+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:12.155312+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:12.155367+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:12.267032+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:12.530764+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:12.564812+00:00", "trade", 11.275, 500.0]
["2026-09-08T15:50:12.565416+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:12.565937+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:12.760520+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:12.760986+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:12.766153+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:13.128703+00:00", "trade", 11.2692, 23.0]
["2026-09-08T15:50:13.345918+00:00", "trade", 11.275, 125.0]
["2026-09-08T15:50:13.995997+00:00", "trade", 11.27, 48.0]
["2026-09-08T15:50:13.996923+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:13.996923+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:13.997003+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:13.997003+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:13.997079+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:13.997404+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:13.997404+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:14.001925+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:14.005743+00:00", "trade", 11.27, 52.0]
["2026-09-08T15:50:14.006326+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:14.077737+00:00", "trade", 11.2688, 2.0]
["2026-09-08T15:50:14.079109+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:14.580991+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:14.631391+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:14.631577+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:14.632053+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:15.075587+00:00", "trade", 11.28, 200.0]
["2026-09-08T15:50:15.085500+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:15.085796+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:15.086237+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:15.209492+00:00", "trade", 11.275, 20.0]
["2026-09-08T15:50:15.210873+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:16.075593+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:16.076059+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:16.076155+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:16.076390+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:16.083161+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:16.083868+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:16.123773+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:16.201098+00:00", "trade", 11.275, 5.0]
["2026-09-08T15:50:16.201429+00:00", "trade", 11.275, 5.0]
["2026-09-08T15:50:16.202465+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:16.205964+00:00", "trade", 11.28, 10.0]
["2026-09-08T15:50:16.206376+00:00", "trade", 11.28, 5.0]
["2026-09-08T15:50:16.206479+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:16.206640+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:16.206680+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:16.207001+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:16.207121+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:16.207697+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:16.233288+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:16.251065+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:16.251160+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:16.319693+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:16.484610+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:16.527542+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:16.637940+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:16.699872+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:16.719794+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:16.719864+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:17.042115+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:17.043072+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:17.166772+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:17.166776+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:17.167834+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:17.503310+00:00", "trade", 11.275, 800.0]
["2026-09-08T15:50:17.779345+00:00", "trade", 11.2693, 3.0]
["2026-09-08T15:50:17.855278+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:17.855278+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:17.856295+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:18.068518+00:00", "trade", 11.2741, 2.0]
["2026-09-08T15:50:18.375900+00:00", "trade", 11.2741, 1.0]
["2026-09-08T15:50:18.407440+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:18.607049+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:18.608017+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:18.693410+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:18.694131+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:18.802524+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:19.034545+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:19.034545+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:19.035518+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:19.094127+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:19.094127+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:19.215029+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:19.215079+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:19.890986+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:19.890996+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:19.922280+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:19.984047+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:19.984102+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:19.985029+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:22.083130+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:22.083186+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:22.083687+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:22.084027+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:22.084073+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:22.084113+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:22.084509+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:22.085752+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:22.221715+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:22.222276+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:22.508075+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:23.090597+00:00", "trade", 11.2799, 1.0]
["2026-09-08T15:50:23.323478+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:23.324511+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:23.441910+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:24.002274+00:00", "trade", 11.275, 8.0]
["2026-09-08T15:50:24.130051+00:00", "trade", 11.2759, 50.0]
["2026-09-08T15:50:24.247514+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:24.247778+00:00", "trade", 11.275, 85.0]
["2026-09-08T15:50:24.248135+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:24.248246+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:24.248416+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:24.248456+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:24.248642+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:24.251965+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:24.252045+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:24.252892+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:24.253373+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:24.566477+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:24.566958+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:24.664951+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:24.664951+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:24.986372+00:00", "trade", 11.275, 500.0]
["2026-09-08T15:50:25.000060+00:00", "trade", 11.2699, 17.0]
["2026-09-08T15:50:25.004562+00:00", "trade", 11.2699, 3.0]
["2026-09-08T15:50:25.758826+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:25.758906+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:25.794355+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:25.957408+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:26.475129+00:00", "trade", 11.2701, 165.0]
["2026-09-08T15:50:26.496672+00:00", "trade", 11.2701, 1.0]
["2026-09-08T15:50:26.846821+00:00", "trade", 11.2735, 1.0]
["2026-09-08T15:50:26.858970+00:00", "trade", 11.275, 7.0]
["2026-09-08T15:50:26.861571+00:00", "trade", 11.27, 1.0]
["2026-09-08T15:50:27.227851+00:00", "trade", 11.275, 10.0]
["2026-09-08T15:50:27.518443+00:00", "trade", 11.275, 52.0]
["2026-09-08T15:50:27.541063+00:00", "trade", 11.275, 1.0]
["2026-09-08T15:50:27.768199+00:00", "trade", 11.275, 40.0]
["2026-09-08T15:50:27.831869+00:00", "trade", 11.2769, 2.0]
["2026-09-08T15:50:28.684708+00:00", "trade", 11.274, 2.0]
["2026-09-08T15:50:29.998466+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:30.355470+00:00", "trade", 11.2697, 25.0]
["2026-09-08T15:50:30.446271+00:00", "trade", 11.275, 49.0]
["2026-09-08T15:50:30.446912+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:30.446987+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:30.447068+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:30.447284+00:00", "trade", 11.275, 34.0]
["2026-09-08T15:50:30.447313+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:30.447629+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:30.447789+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:30.449428+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:30.449548+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:30.459352+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:30.459712+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:30.460946+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:30.778951+00:00", "trade", 11.28, 1.0]
["2026-09-08T15:50:30.848076+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:30.892699+00:00", "trade", 11.274, 7.0]
["2026-09-08T15:50:31.247690+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:31.258571+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:31.513636+00:00", "trade", 11.28, 3.0]
["2026-09-08T15:50:31.513639+00:00", "trade", 11.28, 1.0]
["2026-09-08T15:50:31.513645+00:00", "trade", 11.28, 10.0]
["2026-09-08T15:50:31.513645+00:00", "trade", 11.28, 5.0]
["2026-09-08T15:50:31.513658+00:00", "trade", 11.28, 32.0]
["2026-09-08T15:50:31.513658+00:00", "trade", 11.28, 1.0]
["2026-09-08T15:50:31.513660+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:50:31.513660+00:00", "trade", 11.28, 1.0]
["2026-09-08T15:50:31.513666+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:50:31.513666+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:50:31.513666+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:50:31.513670+00:00", "trade", 11.28, 1.0]
["2026-09-08T15:50:31.513670+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:50:31.513673+00:00", "trade", 11.28, 20.0]
["2026-09-08T15:50:31.513673+00:00", "trade", 11.28, 1.0]
["2026-09-08T15:50:31.513675+00:00", "trade", 11.28, 75.0]
["2026-09-08T15:50:31.513678+00:00", "trade", 11.28, 25.0]
["2026-09-08T15:50:31.513765+00:00", "trade", 11.28, 6.0]
["2026-09-08T15:50:31.513769+00:00", "trade", 11.28, 17.0]
["2026-09-08T15:50:31.513769+00:00", "trade", 11.28, 10.0]
["2026-09-08T15:50:31.513788+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:31.513828+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:31.513832+00:00", "trade", 11.28, 1.0]
["2026-09-08T15:50:31.513832+00:00", "trade", 11.28, 8.0]
["2026-09-08T15:50:31.513873+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:31.513878+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:31.513883+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:31.513928+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:31.513940+00:00", "trade", 11.28, 234.0]
["2026-09-08T15:50:31.514079+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:31.514138+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:31.514147+00:00", "trade", 11.28, 46.0]
["2026-09-08T15:50:31.514164+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:31.514169+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:31.514284+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:31.514359+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:31.514389+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:31.514409+00:00", "trade", 11.28, 10.0]
["2026-09-08T15:50:31.514415+00:00", "trade", 11.28, 50.0]
["2026-09-08T15:50:31.514415+00:00", "trade", 11.28, 300.0]
["2026-09-08T15:50:31.514630+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:31.514760+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:31.514790+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:31.514890+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:31.514940+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:31.514980+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:31.514990+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:31.515126+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:31.515381+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:31.515401+00:00", "trade", 11.28, 1.0]
["2026-09-08T15:50:31.515401+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:31.515426+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:31.515440+00:00", "trade", 11.28, 4.0]
["2026-09-08T15:50:31.515443+00:00", "trade", 11.28, 10.0]
["2026-09-08T15:50:31.515447+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:31.515458+00:00", "trade", 11.28, 19.0]
["2026-09-08T15:50:31.515467+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:31.515492+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:31.515522+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:31.515527+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:31.515597+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:31.515801+00:00", "trade", 11.28, 10.0]
["2026-09-08T15:50:31.515908+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:31.516018+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:31.516023+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:31.516023+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:31.516023+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:31.516043+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:31.516068+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:31.516093+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:31.516098+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:31.516128+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:31.516138+00:00", "trade", 11.28, 10.0]
["2026-09-08T15:50:31.516138+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:31.516153+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:31.516243+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:31.516269+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:31.516344+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:31.516424+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:31.516439+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:31.516604+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:31.516815+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:31.517085+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:31.517130+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:31.517466+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:31.518053+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:31.518153+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:31.518489+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:31.518694+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:31.518784+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:31.519085+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:31.519135+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:31.520022+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:31.523548+00:00", "trade", 11.29, 20.0]
["2026-09-08T15:50:31.523867+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:31.523987+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:31.525295+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:31.527285+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:31.529139+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:31.530146+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:31.576717+00:00", "trade", 11.285, 200.0]
["2026-09-08T15:50:31.577053+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:31.582716+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:31.592234+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:31.592475+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:31.593933+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:31.593966+00:00", "trade", 11.29, 71.0]
["2026-09-08T15:50:31.594002+00:00", "trade", 11.29, 578.0]
["2026-09-08T15:50:31.594083+00:00", "trade", 11.285, 10.0]
["2026-09-08T15:50:31.596319+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:31.596514+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:31.596664+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:31.602949+00:00", "trade", 11.29, 2.0]
["2026-09-08T15:50:31.602951+00:00", "trade", 11.29, 1.0]
["2026-09-08T15:50:31.602951+00:00", "trade", 11.29, 10.0]
["2026-09-08T15:50:31.603255+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:31.606569+00:00", "trade", 11.285, 100.0]
["2026-09-08T15:50:31.608873+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:31.610613+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:31.610989+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:31.611309+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:31.615590+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:31.622566+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:31.624601+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:31.632916+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:31.633773+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:31.633783+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:31.633832+00:00", "trade", 11.29, 39.0]
["2026-09-08T15:50:31.633858+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:50:31.633890+00:00", "trade", 11.29, 75.0]
["2026-09-08T15:50:31.633892+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:50:31.633893+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:50:31.633896+00:00", "trade", 11.29, 13.0]
["2026-09-08T15:50:31.633896+00:00", "trade", 11.29, 120.0]
["2026-09-08T15:50:31.633898+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:50:31.633901+00:00", "trade", 11.29, 13.0]
["2026-09-08T15:50:31.633901+00:00", "trade", 11.29, 550.0]
["2026-09-08T15:50:31.633901+00:00", "trade", 11.29, 1.0]
["2026-09-08T15:50:31.633901+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:50:31.633907+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:50:31.633907+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:50:31.633910+00:00", "trade", 11.29, 7.0]
["2026-09-08T15:50:31.633953+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:50:31.633978+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:50:31.633994+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:50:31.634048+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:50:31.634382+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:50:31.634384+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:50:31.634391+00:00", "trade", 11.29, 24.0]
["2026-09-08T15:50:31.634449+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:31.635091+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:31.635883+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:31.635968+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:31.636504+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:31.636559+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:31.638474+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:31.639067+00:00", "trade", 11.29, 200.0]
["2026-09-08T15:50:31.639070+00:00", "trade", 11.29, 41.0]
["2026-09-08T15:50:31.639070+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:31.639446+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:31.639627+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:31.640995+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:31.641090+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:31.647550+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:31.647976+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:31.648533+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:31.649219+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:31.652191+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:31.652763+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:31.653745+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:31.656502+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:31.657080+00:00", "trade", 11.29, 2.0]
["2026-09-08T15:50:31.674424+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:31.674550+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:31.700080+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:31.700211+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:31.700371+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:31.700807+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:31.700817+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:31.701704+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:31.712299+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:31.714870+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:50:31.714870+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:50:31.714881+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:50:31.714890+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:50:31.714996+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:31.715357+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:31.715427+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:31.715463+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:50:31.715572+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:31.715898+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:31.716058+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:31.716078+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:31.728292+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:31.735028+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:31.749267+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:31.802519+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:31.803356+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:31.820742+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:31.820877+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:31.842123+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:31.842158+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:31.842669+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:31.842860+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:31.843100+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:31.847852+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:31.854507+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:31.862556+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:31.886874+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:31.887641+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:31.897630+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:31.898141+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:31.905860+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:31.914976+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:31.944727+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:31.957547+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:31.965672+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:31.976166+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:31.991172+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:32.007055+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:32.007065+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:32.012192+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:32.012428+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:32.110285+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:32.130774+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:32.194054+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:32.194937+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:32.195167+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:32.206735+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:32.220863+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:32.233348+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:32.248419+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:32.249857+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:32.260548+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:32.260573+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:32.265053+00:00", "trade", 11.3, 3.0]
["2026-09-08T15:50:32.265945+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:32.265980+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:32.266011+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:32.266021+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:32.266056+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:32.266086+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:32.266271+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:32.266557+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:32.266567+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:32.266672+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:32.267218+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:32.269434+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:32.274075+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:32.280360+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:32.280400+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:32.363322+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:32.363447+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:32.363472+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:32.363557+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:32.363908+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:32.364430+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:32.376107+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:32.543335+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:32.555433+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:32.555464+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:32.556055+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:32.564896+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:32.566029+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:32.567552+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:32.571010+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:32.604871+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:32.605723+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:32.616303+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:32.699100+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:32.699561+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:32.699586+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:32.781040+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:32.784688+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:32.797258+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:32.832662+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:32.918531+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:32.919028+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:33.256194+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:33.588569+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:33.589235+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:33.629421+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:33.629421+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:33.629862+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:33.846517+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:33.846948+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:33.847885+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:33.854801+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:33.860359+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:34.010118+00:00", "trade", 11.295, 1.0]
["2026-09-08T15:50:34.016683+00:00", "trade", 11.295, 23.0]
["2026-09-08T15:50:34.027662+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:34.028128+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:34.028590+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:34.029035+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:34.180881+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:34.180891+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:34.220363+00:00", "trade", 11.2856, 52.0]
["2026-09-08T15:50:34.387927+00:00", "trade", 11.3, 10.0]
["2026-09-08T15:50:34.513596+00:00", "trade", 11.295, 50.0]
["2026-09-08T15:50:34.748064+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:34.748505+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:35.082975+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:35.083456+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:35.133886+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:35.169841+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:35.734709+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:35.734749+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:35.734749+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:35.782427+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:35.782427+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:35.782608+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:35.782613+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:35.782653+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:35.782653+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:35.783440+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:35.783565+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:35.784001+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:36.424523+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:36.645644+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:36.711423+00:00", "trade", 11.295, 1.0]
["2026-09-08T15:50:36.711435+00:00", "trade", 11.3, 1.0]
["2026-09-08T15:50:36.866724+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:37.327350+00:00", "trade", 11.2901, 2.0]
["2026-09-08T15:50:37.329404+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:37.329489+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:37.329529+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:37.329539+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:37.330145+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:37.336946+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:37.418966+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:37.676552+00:00", "trade", 11.295, 800.0]
["2026-09-08T15:50:37.767805+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:37.767891+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:38.555658+00:00", "trade", 11.295, 3988.0]
["2026-09-08T15:50:38.774539+00:00", "trade", 11.2687, 43.0]
["2026-09-08T15:50:39.119579+00:00", "trade", 11.2977, 159.0]
["2026-09-08T15:50:39.392008+00:00", "trade", 11.295, 4.0]
["2026-09-08T15:50:39.669505+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:39.921522+00:00", "trade", 11.295, 5.0]
["2026-09-08T15:50:40.261236+00:00", "trade", 11.2855, 14.0]
["2026-09-08T15:50:40.317954+00:00", "trade", 11.2855, 6.0]
["2026-09-08T15:50:41.053855+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:41.054436+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:41.249901+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:41.517706+00:00", "trade", 11.2751, 7.0]
["2026-09-08T15:50:42.667946+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:42.683490+00:00", "trade", 11.295, 100.0]
["2026-09-08T15:50:42.684024+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:42.684520+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:42.684896+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:42.685728+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:42.736935+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:42.856283+00:00", "trade", 11.2752, 4.0]
["2026-09-08T15:50:43.128060+00:00", "trade", 11.29, 250.0]
["2026-09-08T15:50:43.129305+00:00", "trade", 11.2879, 47.0]
["2026-09-08T15:50:43.457537+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:43.595708+00:00", "trade", 11.295, 500.0]
["2026-09-08T15:50:43.596703+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:43.596743+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:43.596743+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:43.597179+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:43.603304+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:43.767639+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:43.767674+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:43.767915+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:43.768075+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:43.772842+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:44.287574+00:00", "trade", 11.292, 3.0]
["2026-09-08T15:50:44.288377+00:00", "trade", 11.292, 3.0]
["2026-09-08T15:50:44.292406+00:00", "trade", 11.2926, 2.0]
["2026-09-08T15:50:44.293048+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:44.312371+00:00", "trade", 11.2926, 2.0]
["2026-09-08T15:50:44.451590+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:44.452086+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:44.452542+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:44.481336+00:00", "trade", 11.291, 800.0]
["2026-09-08T15:50:44.481835+00:00", "trade", 11.295, 62.0]
["2026-09-08T15:50:45.007861+00:00", "trade", 11.2754, 100.0]
["2026-09-08T15:50:45.443374+00:00", "trade", 11.3, 1.0]
["2026-09-08T15:50:45.443407+00:00", "trade", 11.295, 1.0]
["2026-09-08T15:50:46.740605+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:46.740845+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:46.741281+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:46.786339+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:47.393817+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:47.393817+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:47.393857+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:47.394253+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:47.401982+00:00", "trade", 11.2938, 800.0]
["2026-09-08T15:50:47.403340+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:47.478042+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:47.673051+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:47.909984+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:48.368124+00:00", "trade", 11.3, 1.0]
["2026-09-08T15:50:48.368188+00:00", "trade", 11.295, 1.0]
["2026-09-08T15:50:48.368275+00:00", "trade", 11.295, 799.0]
["2026-09-08T15:50:48.607732+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:48.668632+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:49.514740+00:00", "trade", 11.295, 5.0]
["2026-09-08T15:50:50.392073+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:50.392509+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:50.540959+00:00", "trade", 11.29, 1.0]
["2026-09-08T15:50:52.004143+00:00", "trade", 11.2999, 1.0]
["2026-09-08T15:50:52.599312+00:00", "trade", 11.295, 10.0]
["2026-09-08T15:50:53.172034+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:53.172861+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:53.173814+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:53.174255+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:53.455668+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:53.456105+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:53.545537+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:53.576629+00:00", "trade", 11.295, 5.0]
["2026-09-08T15:50:53.982400+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:54.036609+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:54.036744+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:54.036975+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:54.037055+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:54.077836+00:00", "trade", 11.2751, 6.0]
["2026-09-08T15:50:54.085460+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:54.089279+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:54.263924+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:54.264490+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:54.264931+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:54.264967+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:54.266721+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:54.322829+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:54.326628+00:00", "quote", 11.29, 11.3]
["2026-09-08T15:50:54.328229+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:50:54.328232+00:00", "trade", 11.29, 200.0]
["2026-09-08T15:50:54.328232+00:00", "trade", 11.29, 10.0]
["2026-09-08T15:50:54.328238+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:50:54.328238+00:00", "trade", 11.29, 81.0]
["2026-09-08T15:50:54.328241+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:50:54.328241+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:50:54.328244+00:00", "trade", 11.29, 210.0]
["2026-09-08T15:50:54.328247+00:00", "trade", 11.29, 10.0]
["2026-09-08T15:50:54.328432+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:50:54.328438+00:00", "quote", 11.29, 11.29]
["2026-09-08T15:50:54.328438+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:54.328439+00:00", "trade", 11.29, 100.0]
["2026-09-08T15:50:54.328439+00:00", "trade", 11.29, 351.0]
["2026-09-08T15:50:54.328442+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:54.328447+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:54.328483+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:54.328488+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:54.328653+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:54.328673+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:54.328698+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:54.328728+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:54.328753+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:54.328785+00:00", "trade", 11.29, 50.0]
["2026-09-08T15:50:54.328828+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:54.328828+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:54.328828+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:54.328848+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:54.329059+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:54.329109+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:54.329149+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:54.329189+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:54.329189+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:54.329219+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:54.329219+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:54.329269+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:54.329309+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:54.329345+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:54.329345+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:54.329630+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:54.330312+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:54.330387+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:54.330748+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:54.334191+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:54.334632+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:54.361762+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:54.996249+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:54.996249+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:55.004383+00:00", "trade", 11.2817, 100.0]
["2026-09-08T15:50:55.010849+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:55.010894+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:55.010934+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:55.010934+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:55.011210+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:55.011250+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:55.011410+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:55.012573+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:55.014052+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:55.037618+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:55.062231+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:55.363668+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:55.379467+00:00", "trade", 11.285, 1.0]
["2026-09-08T15:50:55.533622+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:55.545224+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:55.545665+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:55.685793+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:55.686229+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:55.687061+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:55.687111+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:55.687833+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:55.753093+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:55.753153+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:55.895998+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:56.003023+00:00", "trade", 11.28, 21.0]
["2026-09-08T15:50:56.006277+00:00", "trade", 11.285, 4.0]
["2026-09-08T15:50:56.007022+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:56.017439+00:00", "trade", 11.2751, 3.0]
["2026-09-08T15:50:56.325001+00:00", "trade", 11.29, 88.0]
["2026-09-08T15:50:56.325037+00:00", "trade", 11.28, 500.0]
["2026-09-08T15:50:56.325037+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:50:56.325037+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:50:56.325040+00:00", "trade", 11.28, 12.0]
["2026-09-08T15:50:56.325052+00:00", "trade", 11.29, 217.0]
["2026-09-08T15:50:56.325133+00:00", "quote", 11.27, 11.29]
["2026-09-08T15:50:56.325137+00:00", "trade", 11.28, 300.0]
["2026-09-08T15:50:56.325183+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:56.325193+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:56.325203+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:56.325233+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:56.325233+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:56.325238+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:56.325243+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:56.325248+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:56.325258+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:56.325258+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:56.325263+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:56.325263+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:56.325278+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:56.325293+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:56.325308+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:56.325328+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:56.325519+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:56.325591+00:00", "trade", 11.28, 50.0]
["2026-09-08T15:50:56.325619+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:56.325624+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:56.325669+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:56.325714+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:56.325714+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:56.325814+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:56.326080+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:56.326115+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:56.326201+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:56.326240+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:56.326280+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:56.326320+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:56.326361+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:56.327518+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:56.328321+00:00", "trade", 11.28, 11.0]
["2026-09-08T15:50:56.342987+00:00", "trade", 11.28, 5.0]
["2026-09-08T15:50:56.430032+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:56.430032+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:56.430744+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:56.630819+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:56.913752+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:56.914188+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:56.914233+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:56.924432+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:57.067677+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:57.067763+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:57.131629+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:57.132181+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:57.143663+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:57.143743+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:57.262781+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:57.275461+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:57.714129+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:57.714409+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:57.748340+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:58.428681+00:00", "trade", 11.2736, 31.0]
["2026-09-08T15:50:58.429039+00:00", "trade", 11.2736, 1.0]
["2026-09-08T15:50:58.890434+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:58.890870+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:59.015023+00:00", "trade", 11.275, 100.0]
["2026-09-08T15:50:59.019476+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:59.204656+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:50:59.998487+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:00.070454+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:00.070930+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:00.139470+00:00", "trade", 11.28, 3.0]
["2026-09-08T15:51:00.139959+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:00.140029+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:00.140490+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:00.140746+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:00.140801+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:00.140951+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:00.141237+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:00.143878+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:00.153000+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:00.191576+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:00.208983+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:00.341428+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:00.399962+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:00.400042+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:00.534647+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:00.760684+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:00.907007+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:01.095790+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:01.161440+00:00", "trade", 11.2855, 9.0]
["2026-09-08T15:51:01.313117+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:01.313177+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:01.321497+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:01.321662+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:01.848795+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:02.036610+00:00", "trade", 11.28, 2.0]
["2026-09-08T15:51:02.037443+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:02.538780+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:02.601794+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:02.602757+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:02.625409+00:00", "trade", 11.2701, 700.0]
["2026-09-08T15:51:02.747245+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:03.152458+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:03.210877+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:03.210957+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:03.405169+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:03.405209+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:03.405219+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:03.405409+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:04.391102+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:04.391538+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:04.491736+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:04.684073+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:04.689163+00:00", "trade", 11.2748, 3.0]
["2026-09-08T15:51:04.690037+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:04.690238+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:04.930995+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:04.931070+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:05.170359+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:05.170409+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:05.206996+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:05.240375+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:05.438401+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:05.566861+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:05.886300+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:06.575568+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:06.598232+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:06.727990+00:00", "trade", 11.275, 50.0]
["2026-09-08T15:51:06.729058+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:06.859054+00:00", "trade", 11.2748, 1.0]
["2026-09-08T15:51:06.984425+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:06.984470+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:06.984901+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:06.985026+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:06.985387+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:07.181208+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:07.181248+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:07.943578+00:00", "trade", 11.275, 5.0]
["2026-09-08T15:51:08.700704+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:08.701140+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:09.451999+00:00", "trade", 11.275, 800.0]
["2026-09-08T15:51:09.753801+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:09.842423+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:51:09.842447+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:51:09.842468+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:51:09.842472+00:00", "trade", 11.28, 1.0]
["2026-09-08T15:51:09.842472+00:00", "trade", 11.28, 231.0]
["2026-09-08T15:51:09.842477+00:00", "trade", 11.28, 4.0]
["2026-09-08T15:51:09.842498+00:00", "trade", 11.28, 25.0]
["2026-09-08T15:51:09.842501+00:00", "trade", 11.28, 10.0]
["2026-09-08T15:51:09.842507+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:51:09.842513+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:51:09.842513+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:51:09.842517+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:51:09.842517+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:51:09.842522+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:51:09.842527+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:51:09.842557+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:51:09.842592+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:51:09.842592+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:51:09.842602+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:51:09.842642+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:51:09.842658+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:51:09.842873+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:09.842913+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:09.842953+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:09.843073+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:09.843159+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:09.843224+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:09.843294+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:09.843394+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:09.843394+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:09.843429+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:09.843464+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:09.843464+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:09.843635+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:09.843689+00:00", "trade", 11.285, 73.0]
["2026-09-08T15:51:09.843740+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:09.843790+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:09.847270+00:00", "trade", 11.28, 5.0]
["2026-09-08T15:51:09.851158+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:09.858758+00:00", "trade", 11.285, 200.0]
["2026-09-08T15:51:09.859277+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:09.863597+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:09.863637+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:09.873320+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:09.873360+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:09.879886+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:09.879916+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:09.880222+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:09.880908+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:09.901372+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:09.956730+00:00", "trade", 11.285, 2.0]
["2026-09-08T15:51:10.100996+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:10.107762+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:10.770177+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:11.035271+00:00", "trade", 11.285, 800.0]
["2026-09-08T15:51:11.251531+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:11.251882+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:11.251972+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:11.252092+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:11.252092+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:11.252533+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:11.253014+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:11.253014+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:11.253485+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:11.369967+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:11.370408+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:11.524224+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:11.524540+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:11.524580+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:11.524860+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:11.524981+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:11.525101+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:11.569752+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:11.971004+00:00", "trade", 11.2877, 6.0]
["2026-09-08T15:51:11.973446+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:11.973602+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:11.973672+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:11.973913+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:12.073785+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:13.130705+00:00", "trade", 11.2856, 37.0]
["2026-09-08T15:51:13.440643+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:13.780522+00:00", "trade", 11.2713, 5.0]
["2026-09-08T15:51:13.922318+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:13.932322+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:14.412759+00:00", "trade", 11.285, 6.0]
["2026-09-08T15:51:14.412841+00:00", "trade", 11.285, 1.0]
["2026-09-08T15:51:15.374429+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:15.374549+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:15.451257+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:15.606265+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:15.606736+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:15.857732+00:00", "trade", 11.2747, 7.0]
["2026-09-08T15:51:16.913492+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:16.916449+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:16.924733+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:16.926077+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:16.929114+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:16.930718+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:16.990294+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:16.990545+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:16.990901+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:16.990976+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:17.004348+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:17.006478+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:17.007154+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:17.007615+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:17.105373+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:17.186380+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:17.276970+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:17.326663+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:17.326704+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:17.327145+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:17.327586+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:17.513207+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:17.513222+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:17.517983+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:17.631162+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:17.631282+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:17.631563+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:17.631593+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:17.631593+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:17.967672+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:17.968113+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:18.546061+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:18.546061+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:18.546066+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:18.552622+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:18.553103+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:18.588718+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:18.691146+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:18.706994+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:18.891412+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:18.906924+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:19.030092+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:19.030533+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:19.030533+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:19.031621+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:19.032618+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:19.032858+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:19.033099+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:19.410145+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:19.410421+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:19.462800+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:19.463241+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:19.463677+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:19.797636+00:00", "trade", 11.2731, 4.0]
["2026-09-08T15:51:19.856254+00:00", "trade", 11.288, 1.0]
["2026-09-08T15:51:21.773878+00:00", "trade", 11.2865, 1.0]
["2026-09-08T15:51:21.849568+00:00", "trade", 11.2876, 5.0]
["2026-09-08T15:51:21.851968+00:00", "trade", 11.2876, 3.0]
["2026-09-08T15:51:21.864793+00:00", "trade", 11.2876, 1.0]
["2026-09-08T15:51:21.868258+00:00", "trade", 11.2876, 1.0]
["2026-09-08T15:51:21.868916+00:00", "trade", 11.2876, 1.0]
["2026-09-08T15:51:21.869045+00:00", "trade", 11.2876, 2.0]
["2026-09-08T15:51:22.274467+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:22.275059+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:22.827411+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:22.827852+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:23.196069+00:00", "trade", 11.285, 2.0]
["2026-09-08T15:51:23.955778+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:23.955818+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:23.955858+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:23.956139+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:23.956299+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:23.956339+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:23.956339+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:23.990631+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:23.990671+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:24.110675+00:00", "trade", 11.29, 1.0]
["2026-09-08T15:51:24.110762+00:00", "trade", 11.285, 1.0]
["2026-09-08T15:51:24.395106+00:00", "trade", 11.2729, 2.0]
["2026-09-08T15:51:24.462021+00:00", "trade", 11.28, 81.0]
["2026-09-08T15:51:24.462021+00:00", "trade", 11.28, 19.0]
["2026-09-08T15:51:24.462024+00:00", "trade", 11.28, 5.0]
["2026-09-08T15:51:24.462135+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:51:24.462138+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:51:24.462502+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:24.462542+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:24.462582+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:24.462667+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:24.462742+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:24.462742+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:24.462943+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:24.463028+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:24.463028+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:24.463063+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:24.463063+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:24.463339+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:24.466386+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:24.466572+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:24.467143+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:24.494092+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:51:24.494158+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:24.494658+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:24.495074+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:24.495155+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:24.495596+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:24.522364+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:24.582061+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:25.467034+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:25.467064+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:25.604877+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:25.753405+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:25.892531+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:26.177142+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:26.177658+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:26.471267+00:00", "trade", 11.28, 3.0]
["2026-09-08T15:51:28.699306+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:28.700800+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:28.701145+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:28.701161+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:29.038993+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:29.052523+00:00", "trade", 11.285, 10.0]
["2026-09-08T15:51:29.140224+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:29.313258+00:00", "trade", 11.28, 1.0]
["2026-09-08T15:51:29.375265+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:51:29.375563+00:00", "trade", 11.28, 3.0]
["2026-09-08T15:51:29.375623+00:00", "trade", 11.28, 33.0]
["2026-09-08T15:51:29.375638+00:00", "trade", 11.28, 58.0]
["2026-09-08T15:51:29.375647+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:51:29.375686+00:00", "trade", 11.28, 5.0]
["2026-09-08T15:51:29.375744+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:51:29.375764+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:51:29.375774+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:51:29.375794+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:51:29.375799+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:51:29.375804+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:51:29.375809+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:51:29.375816+00:00", "trade", 11.28, 381.0]
["2026-09-08T15:51:29.375819+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:29.375819+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:29.375849+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:29.375879+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:29.375879+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:29.375889+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:29.375899+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:29.375934+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:29.375949+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:29.375954+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:29.375959+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:29.376170+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:29.376230+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:29.376410+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:29.376465+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:29.376505+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:29.376510+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:29.376525+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:29.376540+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:29.376616+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:29.376621+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:29.377733+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:29.384745+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:29.414275+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:29.789569+00:00", "trade", 11.2727, 2.0]
["2026-09-08T15:51:29.800398+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:29.998504+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:30.095815+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:30.096256+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:30.477342+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:30.477377+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:30.477823+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:30.477858+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:30.686764+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:30.687190+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:30.728602+00:00", "trade", 11.28, 7.0]
["2026-09-08T15:51:30.867624+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:30.867664+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:30.867945+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:31.794286+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:32.024909+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:32.567559+00:00", "trade", 11.275, 43.0]
["2026-09-08T15:51:34.209872+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:34.210313+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:34.212393+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:34.578343+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:34.579911+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:35.248250+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:35.249750+00:00", "trade", 11.275, 200.0]
["2026-09-08T15:51:35.250515+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:35.250926+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:35.251367+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:35.253091+00:00", "trade", 11.275, 200.0]
["2026-09-08T15:51:35.383651+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:35.436191+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:35.436236+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:35.552708+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:35.552748+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:35.637535+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:35.637615+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:35.899903+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:35.900380+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:35.900821+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:36.266725+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:36.267051+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:36.267697+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:36.267743+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:36.267978+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:36.268459+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:36.275581+00:00", "trade", 11.2725, 6.0]
["2026-09-08T15:51:36.336080+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:36.506380+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:36.506540+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:36.507056+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:36.511818+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:36.512299+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:36.631256+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:36.807796+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:36.982521+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:36.982591+00:00", "trade", 11.28, 250.0]
["2026-09-08T15:51:36.984095+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:36.984180+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:36.984180+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:36.984290+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:36.984852+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:36.984892+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:36.985373+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:37.004850+00:00", "trade", 11.2708, 100.0]
["2026-09-08T15:51:37.005902+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:37.008823+00:00", "trade", 11.2708, 8.0]
["2026-09-08T15:51:37.011015+00:00", "trade", 11.2708, 6.0]
["2026-09-08T15:51:37.012621+00:00", "trade", 11.2708, 5.0]
["2026-09-08T15:51:37.014431+00:00", "trade", 11.2708, 1.0]
["2026-09-08T15:51:37.017128+00:00", "trade", 11.2708, 14.0]
["2026-09-08T15:51:37.019152+00:00", "trade", 11.2708, 3.0]
["2026-09-08T15:51:37.351433+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:37.351724+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:37.577582+00:00", "trade", 11.28, 1.0]
["2026-09-08T15:51:37.875624+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:37.875664+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:38.937688+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:39.188960+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:39.189015+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:39.189060+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:39.189526+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:39.189642+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:39.363782+00:00", "trade", 11.275, 8.0]
["2026-09-08T15:51:39.364387+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:39.364467+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:39.367556+00:00", "trade", 11.275, 54.0]
["2026-09-08T15:51:39.368151+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:39.706580+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:39.706615+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:39.707096+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:40.154124+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:40.217865+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:40.218346+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:40.340321+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:40.340422+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:40.427894+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:40.516886+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:40.517001+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:41.221606+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:41.567663+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:41.567743+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:41.842667+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:42.007764+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:42.010059+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:42.010074+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:42.010390+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:42.023932+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:42.056109+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:42.056179+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:42.057141+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:42.330912+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:42.330912+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:42.330982+00:00", "trade", 11.275, 3.0]
["2026-09-08T15:51:42.333102+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:51:42.333102+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:42.333105+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:51:42.333126+00:00", "trade", 11.28, 5.0]
["2026-09-08T15:51:42.333127+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:42.333129+00:00", "trade", 11.28, 3.0]
["2026-09-08T15:51:42.333132+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:51:42.333132+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:51:42.333145+00:00", "trade", 11.28, 80.0]
["2026-09-08T15:51:42.333150+00:00", "trade", 11.28, 20.0]
["2026-09-08T15:51:42.333150+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:51:42.333153+00:00", "trade", 11.28, 20.0]
["2026-09-08T15:51:42.333278+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:51:42.333298+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:51:42.333313+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:51:42.333328+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:51:42.333353+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:51:42.333358+00:00", "trade", 11.28, 81.0]
["2026-09-08T15:51:42.333358+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:51:42.333358+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:42.333453+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:42.333473+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:42.333483+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:42.333483+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:42.333513+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:42.333658+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:42.333679+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:42.333699+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:42.333844+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:42.333874+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:42.333989+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:42.334029+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:42.334195+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:42.334310+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:42.334355+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:42.334430+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:42.335032+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:42.336430+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:42.343437+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:42.363562+00:00", "trade", 11.28, 5.0]
["2026-09-08T15:51:42.368526+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:42.372566+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:42.621447+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:42.621472+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:42.627647+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:42.627692+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:42.627767+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:43.132702+00:00", "trade", 11.279, 11.0]
["2026-09-08T15:51:43.520800+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:43.521095+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:43.521286+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:43.536026+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:43.536026+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:43.536462+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:43.589057+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:43.589503+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:43.639923+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:43.719721+00:00", "trade", 11.2722, 4.0]
["2026-09-08T15:51:44.070877+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:44.122094+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:44.567532+00:00", "trade", 11.28, 1.0]
["2026-09-08T15:51:44.568399+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:44.568480+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:44.568780+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:44.568966+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:44.569041+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:44.569437+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:44.569918+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:44.571161+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:44.571602+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:44.571637+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:44.619696+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:44.619771+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:44.625375+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:44.868888+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:45.118858+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:45.119339+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:45.278377+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:45.279349+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:45.294310+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:45.795269+00:00", "trade", 11.2722, 3.0]
["2026-09-08T15:51:45.867874+00:00", "trade", 11.2722, 1.0]
["2026-09-08T15:51:45.929624+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:45.930842+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:45.930847+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:45.930862+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:45.930882+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:45.931203+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:45.931759+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:45.932000+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:45.932160+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:45.932241+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:45.932642+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:45.994659+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:45.994699+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:45.995140+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:45.995220+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:46.029201+00:00", "trade", 11.28, 1.0]
["2026-09-08T15:51:46.029201+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:46.029787+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:46.030153+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:46.030203+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:46.030339+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:46.030434+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:46.069166+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:46.069597+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:46.603872+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:46.781589+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:47.426980+00:00", "trade", 11.2808, 613.0]
["2026-09-08T15:51:47.461224+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:47.494027+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:48.567341+00:00", "trade", 11.285, 10.0]
["2026-09-08T15:51:48.682136+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:49.251084+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:49.251088+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:51:49.251088+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:49.251100+00:00", "trade", 11.28, 72.0]
["2026-09-08T15:51:49.251133+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:49.251143+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:49.251153+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:49.251163+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:49.251173+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:49.251189+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:49.251213+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:49.252065+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:49.252065+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:49.252065+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:49.252120+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:49.252236+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:49.253358+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:49.253398+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:49.500001+00:00", "trade", 11.275, 10.0]
["2026-09-08T15:51:49.501042+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:50.716080+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:50.727111+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:50.735992+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:50.736127+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:50.736343+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:50.736789+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:50.738668+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:50.739124+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:50.739605+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:51.551380+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:51.553791+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:51.554227+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:51.554267+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:51.590001+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:51.590558+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:52.169830+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:52.169830+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:52.169870+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:52.170110+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:52.170311+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:52.232929+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:52.233050+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:52.257738+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:52.258179+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:52.335724+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:52.864063+00:00", "trade", 11.2721, 1.0]
["2026-09-08T15:51:52.935985+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:52.936912+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:52.936942+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:52.937429+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:52.937439+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:52.937469+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:52.937469+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:52.937960+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:52.939113+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:53.054757+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:53.758946+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:53.759257+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:53.759467+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:53.759708+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:53.760229+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:53.760665+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:53.936242+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:53.936683+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:55.230929+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:55.266925+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:55.266985+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:55.350478+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:55.350739+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:55.350759+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:55.350766+00:00", "trade", 11.275, 200.0]
["2026-09-08T15:51:55.350859+00:00", "trade", 11.275, 200.0]
["2026-09-08T15:51:55.350865+00:00", "trade", 11.275, 200.0]
["2026-09-08T15:51:55.350877+00:00", "trade", 11.275, 200.0]
["2026-09-08T15:51:55.351506+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:55.351867+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:55.351867+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:55.351902+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:55.351902+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:55.352303+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:55.545161+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:55.588698+00:00", "trade", 11.275, 1.0]
["2026-09-08T15:51:55.588700+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:55.588705+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:55.589100+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:55.589286+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:55.590013+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:56.799422+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:56.799467+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:56.800414+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:56.800454+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:56.800479+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:56.800855+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:56.800855+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:56.815352+00:00", "trade", 11.275, 1.0]
["2026-09-08T15:51:56.870356+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:56.870837+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:56.942352+00:00", "trade", 11.28, 9.0]
["2026-09-08T15:51:56.967748+00:00", "trade", 11.2799, 4000.0]
["2026-09-08T15:51:56.968348+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:56.968429+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:56.968789+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:56.969271+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:56.969351+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:57.048234+00:00", "trade", 11.275, 56.0]
["2026-09-08T15:51:57.049657+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:57.095025+00:00", "trade", 11.275, 100.0]
["2026-09-08T15:51:57.103229+00:00", "trade", 11.28, 1.0]
["2026-09-08T15:51:57.631439+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:57.631915+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:57.631940+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:51:57.632001+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:51:57.632021+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:51:57.632036+00:00", "trade", 11.28, 225.0]
["2026-09-08T15:51:57.632036+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:51:57.632039+00:00", "trade", 11.28, 200.0]
["2026-09-08T15:51:57.632060+00:00", "trade", 11.28, 2.0]
["2026-09-08T15:51:57.632106+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:51:57.632106+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:51:57.632114+00:00", "trade", 11.28, 200.0]
["2026-09-08T15:51:57.632116+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:57.632126+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:57.632141+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:57.632141+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:57.632171+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:57.632171+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:57.632196+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:57.632196+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:57.632196+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:57.632221+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:57.632592+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:57.632602+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:57.632682+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:57.633048+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:57.633068+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:57.634807+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:57.637684+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:58.043362+00:00", "trade", 11.2724, 6.0]
["2026-09-08T15:51:58.245188+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:58.247674+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:58.248150+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:58.270162+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:58.439761+00:00", "trade", 11.2724, 25.0]
["2026-09-08T15:51:58.731564+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:58.731604+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:58.732000+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:58.763615+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:59.119316+00:00", "trade", 11.285, 100.0]
["2026-09-08T15:51:59.121250+00:00", "trade", 11.28, 61.0]
["2026-09-08T15:51:59.148369+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:59.148684+00:00", "trade", 11.28, 18.0]
["2026-09-08T15:51:59.148685+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:59.149141+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:59.149141+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:59.149176+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:59.149176+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:59.150695+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:59.151211+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:59.161200+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:59.161455+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:59.161921+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:59.267648+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:59.268399+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:59.398228+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:59.917507+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:51:59.998530+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:01.133908+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:01.135061+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:01.153655+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:01.385815+00:00", "trade", 11.2724, 1.0]
["2026-09-08T15:52:01.431421+00:00", "trade", 11.285, 5.0]
["2026-09-08T15:52:02.937532+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:52:02.937547+00:00", "trade", 11.28, 400.0]
["2026-09-08T15:52:02.937549+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:02.937578+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:52:02.937580+00:00", "quote", 11.27, 11.29]
["2026-09-08T15:52:02.937581+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:52:02.937581+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:52:02.937615+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:02.937625+00:00", "trade", 11.28, 63.0]
["2026-09-08T15:52:02.937655+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:02.937665+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:02.937670+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:02.937675+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:02.938161+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:02.938166+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:02.938176+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:02.938191+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:02.938361+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:02.938366+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:02.938572+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:02.938572+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:02.938572+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:02.938612+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:02.938687+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:02.938847+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:02.940531+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:02.940531+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:02.941938+00:00", "trade", 11.28, 3537.0]
["2026-09-08T15:52:02.942291+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:02.942852+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:02.946290+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:02.946731+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:02.967420+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:02.977785+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:03.144797+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:03.145278+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:03.314439+00:00", "trade", 11.2727, 2.0]
["2026-09-08T15:52:03.414593+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:03.526414+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:03.527396+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:03.527396+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:03.527878+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:03.528760+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:03.608183+00:00", "trade", 11.275, 50.0]
["2026-09-08T15:52:03.615030+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:03.615085+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:03.968224+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:03.968665+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:04.155592+00:00", "trade", 11.2765, 1.0]
["2026-09-08T15:52:04.569312+00:00", "trade", 11.2763, 100.0]
["2026-09-08T15:52:05.119440+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:05.119465+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:05.119836+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:05.120277+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:05.192498+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:05.554832+00:00", "trade", 11.2753, 100.0]
["2026-09-08T15:52:05.607214+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:05.607660+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:05.607670+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:05.607680+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:05.607695+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:05.611103+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:05.887210+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:06.000403+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:06.000434+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:07.030171+00:00", "trade", 11.275, 11.0]
["2026-09-08T15:52:07.030286+00:00", "trade", 11.275, 1.0]
["2026-09-08T15:52:07.971488+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:07.971683+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:07.972024+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:07.972605+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:07.973874+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:07.973883+00:00", "trade", 11.27, 9.0]
["2026-09-08T15:52:07.974350+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:07.974365+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:07.974395+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:07.974645+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:07.974841+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:08.096886+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:08.097327+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:08.203524+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:08.468288+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:08.552263+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:08.552512+00:00", "trade", 11.275, 4.0]
["2026-09-08T15:52:08.552573+00:00", "trade", 11.275, 6.0]
["2026-09-08T15:52:08.889863+00:00", "trade", 11.2725, 4.0]
["2026-09-08T15:52:09.124210+00:00", "trade", 11.275, 250.0]
["2026-09-08T15:52:09.245731+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:09.541153+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:09.541233+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:09.580968+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:09.581008+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:10.043196+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:10.605021+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:10.636366+00:00", "trade", 11.275, 1.0]
["2026-09-08T15:52:11.194667+00:00", "trade", 11.275, 6.0]
["2026-09-08T15:52:11.194673+00:00", "trade", 11.275, 6.0]
["2026-09-08T15:52:11.195159+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:11.195214+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:11.195239+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:11.195244+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:11.195316+00:00", "trade", 11.275, 6.0]
["2026-09-08T15:52:11.195328+00:00", "trade", 11.275, 2.0]
["2026-09-08T15:52:11.195331+00:00", "trade", 11.275, 6.0]
["2026-09-08T15:52:11.195936+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:11.196362+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:11.196442+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:11.196562+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:11.197414+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:11.227215+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:11.227350+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:11.227696+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:11.227932+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:11.227982+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:11.228172+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:11.228223+00:00", "quote", 11.27, 11.29]
["2026-09-08T15:52:11.228493+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:11.228523+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:11.228564+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:11.228704+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:52:11.228929+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:11.229225+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:11.229285+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:11.229385+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:11.229399+00:00", "trade", 11.275, 6.0]
["2026-09-08T15:52:11.229411+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:11.229425+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:11.229455+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:11.229531+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:11.229649+00:00", "trade", 11.275, 6.0]
["2026-09-08T15:52:11.230302+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:11.234252+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:11.318414+00:00", "trade", 11.2799, 5.0]
["2026-09-08T15:52:11.329699+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:12.659569+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:13.134703+00:00", "trade", 11.2794, 46.0]
["2026-09-08T15:52:13.270641+00:00", "trade", 11.2765, 50.0]
["2026-09-08T15:52:13.499040+00:00", "trade", 11.275, 3000.0]
["2026-09-08T15:52:13.503765+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:13.938704+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:14.895618+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:14.896495+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:14.896936+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:15.251963+00:00", "trade", 11.2765, 1.0]
["2026-09-08T15:52:15.358684+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:15.359125+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:15.359205+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:15.452076+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:15.556870+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:15.557351+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:15.895126+00:00", "trade", 11.28, 30.0]
["2026-09-08T15:52:15.895222+00:00", "trade", 11.28, 1.0]
["2026-09-08T15:52:15.895222+00:00", "trade", 11.28, 300.0]
["2026-09-08T15:52:15.895499+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:52:15.895529+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:52:15.895529+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:52:15.895535+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:52:15.895535+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:52:15.895555+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:52:15.895565+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:52:15.895570+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:52:15.895585+00:00", "trade", 11.28, 1.0]
["2026-09-08T15:52:15.895591+00:00", "trade", 11.28, 18.0]
["2026-09-08T15:52:15.895605+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:52:15.895670+00:00", "trade", 11.28, 25.0]
["2026-09-08T15:52:15.895676+00:00", "trade", 11.28, 10.0]
["2026-09-08T15:52:15.895679+00:00", "trade", 11.28, 5.0]
["2026-09-08T15:52:15.895679+00:00", "trade", 11.28, 214.0]
["2026-09-08T15:52:15.895682+00:00", "trade", 11.28, 300.0]
["2026-09-08T15:52:15.895706+00:00", "trade", 11.28, 254.0]
["2026-09-08T15:52:15.895709+00:00", "trade", 11.28, 46.0]
["2026-09-08T15:52:15.895740+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:52:15.895770+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:52:15.895780+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:15.895795+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:15.895795+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:15.895800+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:15.895805+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:15.895815+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:15.895815+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:15.895815+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:15.895821+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:15.895825+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:15.895850+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:15.895945+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:15.895991+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:15.895996+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:15.896076+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:15.896176+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:15.896271+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:15.896276+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:15.896371+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:15.896530+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:52:15.896536+00:00", "trade", 11.28, 3.0]
["2026-09-08T15:52:15.896539+00:00", "trade", 11.28, 97.0]
["2026-09-08T15:52:15.896622+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:15.896687+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:15.897133+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:15.897163+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:15.897163+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:15.897168+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:15.897609+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:15.899424+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:15.899815+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:15.901905+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:15.902381+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:15.904025+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:15.904045+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:15.915066+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:15.934873+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:15.935354+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:15.939394+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:16.214603+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:16.241081+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:16.242694+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:16.250603+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:16.551233+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:16.551754+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:16.556836+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:16.909042+00:00", "trade", 11.2725, 3.0]
["2026-09-08T15:52:16.910107+00:00", "trade", 11.2725, 1.0]
["2026-09-08T15:52:17.067921+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:17.067926+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:17.068367+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:17.267034+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:17.267034+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:17.267986+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:17.308397+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:17.308424+00:00", "trade", 11.285, 5.0]
["2026-09-08T15:52:17.308442+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:17.308457+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:17.308959+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:17.309119+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:17.309600+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:17.330009+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:17.369800+00:00", "trade", 11.282, 9.0]
["2026-09-08T15:52:17.392239+00:00", "trade", 11.2826, 9.0]
["2026-09-08T15:52:17.401950+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:18.040557+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:18.040597+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:18.123584+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:18.124091+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:18.124136+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:18.127228+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:18.127704+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:18.128145+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:20.675920+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:20.675970+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:20.676106+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:20.676116+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:20.796227+00:00", "trade", 11.2786, 17.0]
["2026-09-08T15:52:20.878562+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:20.878602+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:20.881880+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:20.943932+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:21.093232+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:21.172977+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:21.173453+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:21.767690+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:21.837743+00:00", "trade", 11.2723, 2.0]
["2026-09-08T15:52:21.972201+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:21.972201+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:21.972677+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:21.973158+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:21.974556+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:22.169410+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:22.169475+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:22.170422+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:22.214346+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:22.215314+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:22.495698+00:00", "trade", 11.2851, 1.0]
["2026-09-08T15:52:22.496059+00:00", "trade", 11.2851, 1.0]
["2026-09-08T15:52:23.501555+00:00", "trade", 11.2833, 11.0]
["2026-09-08T15:52:24.077720+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:24.879983+00:00", "trade", 11.2801, 150.0]
["2026-09-08T15:52:24.989624+00:00", "trade", 11.28, 63.0]
["2026-09-08T15:52:25.320483+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:25.405636+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:25.584531+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:25.773630+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:25.868019+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:26.148235+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:27.222483+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:27.223546+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:27.251226+00:00", "trade", 11.285, 474.0]
["2026-09-08T15:52:27.251269+00:00", "trade", 11.285, 200.0]
["2026-09-08T15:52:27.251502+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:27.251873+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:27.252149+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:27.252194+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:27.252590+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:27.256513+00:00", "trade", 11.285, 100.0]
["2026-09-08T15:52:27.258113+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:27.258233+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:27.258554+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:27.259815+00:00", "trade", 11.285, 226.0]
["2026-09-08T15:52:27.261396+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:27.261436+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:27.261436+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:27.261832+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:27.264874+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:27.278441+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:27.278958+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:27.279880+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:27.292445+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:27.292866+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:27.324937+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:27.509556+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:28.104851+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:28.105488+00:00", "trade", 11.285, 15.0]
["2026-09-08T15:52:28.105497+00:00", "trade", 11.29, 15.0]
["2026-09-08T15:52:28.106910+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:28.148845+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:28.230068+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:28.277202+00:00", "trade", 11.285, 6.0]
["2026-09-08T15:52:28.279125+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:28.279450+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:28.279566+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:28.279927+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:28.279967+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:28.280127+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:28.280603+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:28.302134+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:28.302134+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:28.405342+00:00", "trade", 11.2722, 3.0]
["2026-09-08T15:52:29.352355+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:29.408114+00:00", "trade", 11.2899, 250.0]
["2026-09-08T15:52:29.699751+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:29.700227+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:29.998561+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:30.377366+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:30.377406+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:30.636065+00:00", "trade", 11.2801, 1.0]
["2026-09-08T15:52:30.836617+00:00", "trade", 11.2836, 6.0]
["2026-09-08T15:52:30.841708+00:00", "trade", 11.2836, 3.0]
["2026-09-08T15:52:30.843901+00:00", "trade", 11.2836, 3.0]
["2026-09-08T15:52:30.845750+00:00", "trade", 11.2836, 1.0]
["2026-09-08T15:52:30.848300+00:00", "trade", 11.2836, 5.0]
["2026-09-08T15:52:30.850204+00:00", "trade", 11.2836, 1.0]
["2026-09-08T15:52:30.852615+00:00", "trade", 11.2836, 2.0]
["2026-09-08T15:52:30.956112+00:00", "trade", 11.2765, 50.0]
["2026-09-08T15:52:32.421323+00:00", "trade", 11.2722, 1.0]
["2026-09-08T15:52:32.511493+00:00", "trade", 11.2722, 12.0]
["2026-09-08T15:52:32.967081+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:33.215556+00:00", "trade", 11.285, 6.0]
["2026-09-08T15:52:34.112612+00:00", "trade", 11.28, 99.0]
["2026-09-08T15:52:34.205073+00:00", "trade", 11.2835, 99.0]
["2026-09-08T15:52:34.327293+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:34.351661+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:34.352693+00:00", "trade", 11.28, 99.0]
["2026-09-08T15:52:34.670979+00:00", "trade", 11.2835, 99.0]
["2026-09-08T15:52:34.686962+00:00", "trade", 11.2802, 1.0]
["2026-09-08T15:52:34.781681+00:00", "trade", 11.28, 3.0]
["2026-09-08T15:52:35.256889+00:00", "trade", 11.28, 99.0]
["2026-09-08T15:52:35.370928+00:00", "trade", 11.28, 99.0]
["2026-09-08T15:52:35.430771+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:35.514417+00:00", "trade", 11.285, 200.0]
["2026-09-08T15:52:35.594053+00:00", "trade", 11.2831, 99.0]
["2026-09-08T15:52:35.594901+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:35.695460+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:35.697417+00:00", "trade", 11.28, 99.0]
["2026-09-08T15:52:35.699486+00:00", "trade", 11.2835, 99.0]
["2026-09-08T15:52:36.002772+00:00", "trade", 11.28, 99.0]
["2026-09-08T15:52:36.002896+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:36.002900+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:36.003031+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:36.003341+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:36.003386+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:36.003391+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:36.003447+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:36.003717+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:36.003838+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:36.004193+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:36.004274+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:36.005517+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:36.006997+00:00", "trade", 11.2835, 1.0]
["2026-09-08T15:52:36.013952+00:00", "trade", 11.2835, 99.0]
["2026-09-08T15:52:36.184352+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:36.184858+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:36.258479+00:00", "trade", 11.2806, 36.0]
["2026-09-08T15:52:36.319554+00:00", "trade", 11.2802, 99.0]
["2026-09-08T15:52:36.371627+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:36.396786+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:37.052988+00:00", "trade", 11.28, 99.0]
["2026-09-08T15:52:37.067029+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:37.067029+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:37.067521+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:37.067541+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:37.067546+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:37.068062+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:37.332394+00:00", "trade", 11.28, 99.0]
["2026-09-08T15:52:37.381621+00:00", "trade", 11.2803, 99.0]
["2026-09-08T15:52:37.514608+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:37.648965+00:00", "trade", 11.2835, 99.0]
["2026-09-08T15:52:37.754582+00:00", "trade", 11.28, 99.0]
["2026-09-08T15:52:37.754658+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:37.754934+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:37.755155+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:37.755525+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:37.755566+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:37.755566+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:37.755886+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:37.880086+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:38.026484+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:38.077165+00:00", "trade", 11.2835, 99.0]
["2026-09-08T15:52:38.161696+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:38.366142+00:00", "trade", 11.28, 99.0]
["2026-09-08T15:52:38.639451+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:38.685982+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:38.686247+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:38.686373+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:38.686428+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:38.686468+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:38.686603+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:38.686929+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:38.711600+00:00", "trade", 11.2831, 99.0]
["2026-09-08T15:52:38.712089+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:38.712114+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:38.732462+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:38.732462+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:38.734682+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:38.758930+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:39.044013+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:39.044323+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:39.044449+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:39.044544+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:39.044569+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:39.047962+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:39.455487+00:00", "trade", 11.2725, 3.0]
["2026-09-08T15:52:40.007822+00:00", "trade", 11.28, 99.0]
["2026-09-08T15:52:40.008485+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:40.008856+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:40.008896+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:40.009056+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:40.009457+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:40.094494+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:40.330131+00:00", "trade", 11.2831, 99.0]
["2026-09-08T15:52:40.362515+00:00", "trade", 11.28, 99.0]
["2026-09-08T15:52:40.556702+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:40.597169+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:40.668724+00:00", "trade", 11.28, 99.0]
["2026-09-08T15:52:40.684848+00:00", "trade", 11.2831, 99.0]
["2026-09-08T15:52:40.984149+00:00", "trade", 11.2802, 99.0]
["2026-09-08T15:52:41.037069+00:00", "trade", 11.28, 99.0]
["2026-09-08T15:52:41.296275+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:41.335381+00:00", "trade", 11.285, 4.0]
["2026-09-08T15:52:41.337288+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:41.340406+00:00", "trade", 11.285, 58.0]
["2026-09-08T15:52:41.352383+00:00", "trade", 11.2835, 99.0]
["2026-09-08T15:52:41.448437+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:41.488617+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:41.695784+00:00", "trade", 11.28, 99.0]
["2026-09-08T15:52:41.999335+00:00", "trade", 11.28, 99.0]
["2026-09-08T15:52:42.028781+00:00", "trade", 11.2802, 99.0]
["2026-09-08T15:52:42.331453+00:00", "trade", 11.2803, 99.0]
["2026-09-08T15:52:42.666314+00:00", "trade", 11.28, 99.0]
["2026-09-08T15:52:42.983679+00:00", "trade", 11.2835, 99.0]
["2026-09-08T15:52:43.136701+00:00", "trade", 11.2798, 39.0]
["2026-09-08T15:52:43.322896+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:43.349384+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:43.408571+00:00", "trade", 11.28, 76.0]
["2026-09-08T15:52:43.408574+00:00", "trade", 11.28, 20.0]
["2026-09-08T15:52:43.408577+00:00", "trade", 11.28, 4.0]
["2026-09-08T15:52:43.408650+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:43.408846+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:43.408886+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:43.408891+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:43.416258+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:43.416283+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:43.436687+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:43.491682+00:00", "trade", 11.2733, 6.0]
["2026-09-08T15:52:43.543937+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:43.544513+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:43.702784+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:43.876678+00:00", "trade", 11.2801, 250.0]
["2026-09-08T15:52:43.878251+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:43.879113+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:43.880921+00:00", "trade", 11.29, 364.0]
["2026-09-08T15:52:44.011974+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:44.012174+00:00", "trade", 11.28, 99.0]
["2026-09-08T15:52:44.012545+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:44.013117+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:44.218304+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:44.218309+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:44.332863+00:00", "trade", 11.2831, 99.0]
["2026-09-08T15:52:44.390303+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:44.391722+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:44.394859+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:44.397450+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:44.467031+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:44.587839+00:00", "trade", 11.2814, 3.0]
["2026-09-08T15:52:44.759098+00:00", "trade", 11.29, 1.0]
["2026-09-08T15:52:45.055576+00:00", "trade", 11.28, 99.0]
["2026-09-08T15:52:45.198168+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:45.335376+00:00", "trade", 11.28, 99.0]
["2026-09-08T15:52:45.364899+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:45.371489+00:00", "trade", 11.2835, 99.0]
["2026-09-08T15:52:45.382546+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:45.382667+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:45.503385+00:00", "trade", 11.29, 10.0]
["2026-09-08T15:52:45.668724+00:00", "trade", 11.2801, 99.0]
["2026-09-08T15:52:45.702344+00:00", "trade", 11.28, 99.0]
["2026-09-08T15:52:45.702411+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:45.702411+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:45.702702+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:45.703349+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:45.703389+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:45.703389+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:45.703629+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:45.801021+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:45.809581+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:45.836074+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:45.837051+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:45.837507+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:45.910737+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:45.998383+00:00", "trade", 11.28, 99.0]
["2026-09-08T15:52:45.999312+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:46.013441+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:46.014809+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:46.036709+00:00", "trade", 11.2801, 99.0]
["2026-09-08T15:52:46.038019+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:46.117242+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:46.117518+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:46.313757+00:00", "trade", 11.2835, 99.0]
["2026-09-08T15:52:46.503601+00:00", "trade", 11.285, 100.0]
["2026-09-08T15:52:46.524630+00:00", "trade", 11.285, 1400.0]
["2026-09-08T15:52:46.524696+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:46.525332+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:46.671043+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:46.755755+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:46.757103+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:46.967348+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:46.967628+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:47.637701+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:47.792534+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:47.815704+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:47.815984+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:48.164663+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:48.165009+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:48.209404+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:48.209840+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:48.540336+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:48.540511+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:48.879283+00:00", "trade", 11.2801, 1.0]
["2026-09-08T15:52:48.880507+00:00", "trade", 11.285, 2.0]
["2026-09-08T15:52:49.041044+00:00", "trade", 11.28, 99.0]
["2026-09-08T15:52:49.041121+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:49.041221+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:49.041402+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:49.042113+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:49.042153+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:49.042194+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:49.042554+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:49.043913+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:49.044434+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:49.048473+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:49.048915+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:49.089250+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:49.089726+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:49.223469+00:00", "trade", 11.2795, 6.0]
["2026-09-08T15:52:49.350669+00:00", "trade", 11.28, 99.0]
["2026-09-08T15:52:49.364715+00:00", "trade", 11.2835, 99.0]
["2026-09-08T15:52:49.595231+00:00", "trade", 11.285, 2.0]
["2026-09-08T15:52:49.667008+00:00", "trade", 11.2835, 99.0]
["2026-09-08T15:52:49.709415+00:00", "trade", 11.28, 99.0]
["2026-09-08T15:52:49.921293+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:49.921573+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:49.928254+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:50.026961+00:00", "trade", 11.2835, 99.0]
["2026-09-08T15:52:50.041660+00:00", "trade", 11.28, 49.0]
["2026-09-08T15:52:50.041732+00:00", "trade", 11.28, 50.0]
["2026-09-08T15:52:50.171968+00:00", "trade", 11.285, 13.0]
["2026-09-08T15:52:50.195640+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:50.195720+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:50.339854+00:00", "trade", 11.2793, 100.0]
["2026-09-08T15:52:50.366687+00:00", "trade", 11.28, 99.0]
["2026-09-08T15:52:50.405639+00:00", "trade", 11.2831, 99.0]
["2026-09-08T15:52:50.684639+00:00", "trade", 11.2835, 99.0]
["2026-09-08T15:52:50.720472+00:00", "trade", 11.2835, 64.0]
["2026-09-08T15:52:50.720836+00:00", "trade", 11.2835, 1.0]
["2026-09-08T15:52:51.038553+00:00", "trade", 11.28, 99.0]
["2026-09-08T15:52:51.083530+00:00", "quote", 11.28, 11.29]
["2026-09-08T15:52:51.083531+00:00", "trade", 11.28, 6.0]
["2026-09-08T15:52:51.083534+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:52:51.083537+00:00", "trade", 11.28, 5.0]
["2026-09-08T15:52:51.083537+00:00", "trade", 11.28, 61.0]
["2026-09-08T15:52:51.083540+00:00", "trade", 11.28, 11.0]
["2026-09-08T15:52:51.083695+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:52:51.083695+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:52:51.083715+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:52:51.083740+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:52:51.083750+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:52:51.083755+00:00", "quote", 11.28, 11.28]
["2026-09-08T15:52:51.083763+00:00", "trade", 11.28, 16.0]
["2026-09-08T15:52:51.083765+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:51.083766+00:00", "trade", 11.28, 100.0]
["2026-09-08T15:52:51.083801+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:51.083816+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:51.083836+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:51.083836+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:51.084081+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:51.084111+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:51.084121+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:51.084159+00:00", "trade", 11.28, 99.0]
["2026-09-08T15:52:51.084417+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:51.084422+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:51.084648+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:51.084938+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:51.085615+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:51.093128+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:51.359370+00:00", "trade", 11.2731, 99.0]
["2026-09-08T15:52:51.405389+00:00", "trade", 11.2731, 99.0]
["2026-09-08T15:52:52.317405+00:00", "trade", 11.275, 10.0]
["2026-09-08T15:52:52.344743+00:00", "trade", 11.2746, 3.0]
["2026-09-08T15:52:52.426438+00:00", "trade", 11.2746, 4.0]
["2026-09-08T15:52:52.778295+00:00", "trade", 11.2718, 100.0]
["2026-09-08T15:52:53.289217+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:53.290816+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:53.505643+00:00", "trade", 11.2701, 1.0]
["2026-09-08T15:52:53.507285+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:53.672858+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:53.743190+00:00", "trade", 11.275, 25.0]
["2026-09-08T15:52:53.752172+00:00", "trade", 11.275, 31.0]
["2026-09-08T15:52:53.753485+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:54.472753+00:00", "trade", 11.275, 100.0]
["2026-09-08T15:52:54.477613+00:00", "trade", 11.275, 10.0]
["2026-09-08T15:52:54.519698+00:00", "trade", 11.275, 2.0]
["2026-09-08T15:52:54.953088+00:00", "trade", 11.2765, 3.0]
["2026-09-08T15:52:55.404579+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:55.404654+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:55.405381+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:55.405782+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:55.405862+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:55.406303+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:55.913366+00:00", "trade", 11.2799, 3.0]
["2026-09-08T15:52:56.090295+00:00", "trade", 11.275, 50.0]
["2026-09-08T15:52:56.091020+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:56.091035+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:56.091166+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:56.091196+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:56.157276+00:00", "trade", 11.275, 1000.0]
["2026-09-08T15:52:56.158345+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:56.159107+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:56.218835+00:00", "trade", 11.275, 30.0]
["2026-09-08T15:52:56.364432+00:00", "trade", 11.275, 10.0]
["2026-09-08T15:52:56.364866+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:56.365016+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:56.365016+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:56.365082+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:56.365483+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:56.396782+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:56.397223+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:56.467605+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:56.468086+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:56.936133+00:00", "trade", 11.2765, 3.0]
["2026-09-08T15:52:57.034914+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:57.034994+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:57.034994+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:57.389000+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:57.389060+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:57.389221+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:57.389466+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:57.389546+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:57.929183+00:00", "trade", 11.275, 200.0]
["2026-09-08T15:52:58.027999+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:58.685772+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:58.816934+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:59.199128+00:00", "trade", 11.2786, 100.0]
["2026-09-08T15:52:59.308892+00:00", "trade", 11.27, 162.0]
["2026-09-08T15:52:59.310013+00:00", "trade", 11.27, 3.0]
["2026-09-08T15:52:59.311053+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:52:59.877853+00:00", "trade", 11.28, 1.0]
["2026-09-08T15:52:59.998587+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:00.054405+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:00.060053+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:00.060068+00:00", "trade", 11.27, 200.0]
["2026-09-08T15:53:00.060092+00:00", "trade", 11.27, 52.0]
["2026-09-08T15:53:00.060125+00:00", "trade", 11.27, 1.0]
["2026-09-08T15:53:00.060129+00:00", "trade", 11.27, 75.0]
["2026-09-08T15:53:00.060132+00:00", "trade", 11.27, 98.0]
["2026-09-08T15:53:00.060132+00:00", "trade", 11.27, 1.0]
["2026-09-08T15:53:00.060137+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:53:00.060137+00:00", "trade", 11.27, 500.0]
["2026-09-08T15:53:00.060140+00:00", "trade", 11.27, 32.0]
["2026-09-08T15:53:00.060140+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:53:00.060143+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:00.060158+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:00.060218+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:00.060324+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:00.060374+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:00.060414+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:00.060554+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:00.060664+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:00.060684+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:00.060699+00:00", "trade", 11.275, 50.0]
["2026-09-08T15:53:00.060975+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:00.061009+00:00", "trade", 11.27, 12.0]
["2026-09-08T15:53:00.061013+00:00", "trade", 11.27, 10.0]
["2026-09-08T15:53:00.061015+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:00.061018+00:00", "trade", 11.27, 1500.0]
["2026-09-08T15:53:00.061080+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:00.061081+00:00", "trade", 11.27, 400.0]
["2026-09-08T15:53:00.061081+00:00", "trade", 11.27, 200.0]
["2026-09-08T15:53:00.061095+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:00.061117+00:00", "trade", 11.27, 10.0]
["2026-09-08T15:53:00.061135+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:00.061135+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:00.061177+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:53:00.061565+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:53:00.062178+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:00.062373+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:00.062654+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:00.063095+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:00.065836+00:00", "trade", 11.27, 400.0]
["2026-09-08T15:53:00.065882+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:53:00.065897+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:53:00.065902+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:53:00.065917+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:53:00.065922+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:53:00.065927+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:53:00.065927+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:53:00.065932+00:00", "trade", 11.27, 190.0]
["2026-09-08T15:53:00.065937+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:00.065937+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:53:00.065938+00:00", "trade", 11.27, 400.0]
["2026-09-08T15:53:00.065938+00:00", "trade", 11.27, 300.0]
["2026-09-08T15:53:00.065941+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:53:00.065947+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:00.065952+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:00.065957+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:00.065972+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:00.065977+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:00.065982+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:00.065987+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:00.066032+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:00.066053+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:00.066202+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:00.066448+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:00.066538+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:00.066578+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:00.066608+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:00.066659+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:00.066814+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:00.066814+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:00.066819+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:00.066974+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:00.066979+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:00.067420+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:00.067526+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:00.067856+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:00.079344+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:00.167077+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:00.319058+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:00.319500+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:00.319941+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:00.756709+00:00", "trade", 11.2747, 100.0]
["2026-09-08T15:53:00.976962+00:00", "trade", 11.2747, 3.0]
["2026-09-08T15:53:01.168475+00:00", "trade", 11.2787, 49.0]
["2026-09-08T15:53:01.257163+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:01.257203+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:01.257323+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:01.257514+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:01.257559+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:01.257684+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:01.257805+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:01.287214+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:01.295680+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:01.295684+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:01.295684+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:02.049982+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:02.050493+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:02.084458+00:00", "trade", 11.265, 250.0]
["2026-09-08T15:53:02.085111+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:02.085311+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:02.134930+00:00", "trade", 11.27, 170.0]
["2026-09-08T15:53:02.136082+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:02.136142+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:02.136147+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:02.137089+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:02.137530+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:02.148491+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:02.190907+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:02.267013+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:02.267970+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:02.345439+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:02.349198+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:02.349639+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:02.406499+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:02.417866+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:02.605477+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:02.838812+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:02.838867+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:02.839674+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:02.839719+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:02.839839+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:02.840120+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:02.841518+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:03.147580+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:03.496891+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:03.847243+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:03.847323+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:03.847724+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:03.867612+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:03.867612+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:03.867612+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:04.121948+00:00", "trade", 11.2766, 3.0]
["2026-09-08T15:53:04.536957+00:00", "trade", 11.2782, 100.0]
["2026-09-08T15:53:04.564022+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:04.564077+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:04.564117+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:04.588886+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:04.706646+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:04.706806+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:04.709167+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:04.709608+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:04.718328+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:04.810283+00:00", "trade", 11.27, 1.0]
["2026-09-08T15:53:04.810292+00:00", "trade", 11.265, 1.0]
["2026-09-08T15:53:04.851334+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:04.852212+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:04.852212+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:04.852332+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:04.852653+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:04.880384+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:04.880424+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:04.880424+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:04.985825+00:00", "trade", 11.265, 25.0]
["2026-09-08T15:53:05.155172+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:05.155618+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:05.155633+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:05.155713+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:05.158114+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:05.158911+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:05.193443+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:05.193473+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:05.258708+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:05.258708+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:05.258743+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:05.258983+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:05.259149+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:05.259149+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:05.259625+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:05.265033+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:05.711516+00:00", "trade", 11.265, 14.0]
["2026-09-08T15:53:05.958491+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:05.958491+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:05.958932+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:05.979528+00:00", "trade", 11.27, 177.0]
["2026-09-08T15:53:05.980361+00:00", "trade", 11.27, 5.0]
["2026-09-08T15:53:05.980523+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:05.980578+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:05.980638+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:05.980698+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:05.981009+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:05.981039+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:05.981070+00:00", "trade", 11.27, 11.0]
["2026-09-08T15:53:05.981525+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:05.991168+00:00", "trade", 11.27, 7.0]
["2026-09-08T15:53:05.992065+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:05.996557+00:00", "trade", 11.27, 178.0]
["2026-09-08T15:53:05.997802+00:00", "trade", 11.2755, 50.0]
["2026-09-08T15:53:06.009988+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:06.010038+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:06.010093+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:06.011031+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:06.011467+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:06.063164+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:06.063646+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:06.064448+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:06.067008+00:00", "trade", 11.265, 96.0]
["2026-09-08T15:53:06.069289+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:06.069289+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:06.089016+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:06.278155+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:06.278636+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:06.310076+00:00", "trade", 11.265, 100.0]
["2026-09-08T15:53:06.683088+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:07.365028+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:07.365069+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:07.373126+00:00", "trade", 11.265, 3.0]
["2026-09-08T15:53:07.436839+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:07.437250+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:07.437731+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:07.437882+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:07.491078+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:07.689535+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:07.689735+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:07.689735+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:07.690537+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:07.746515+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:07.746991+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:07.941629+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:07.972256+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:07.972261+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:07.972908+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:08.004618+00:00", "trade", 11.27, 179.0]
["2026-09-08T15:53:08.366975+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:08.367020+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:08.367025+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:08.367536+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:08.367952+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:08.421414+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:08.421890+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:08.448365+00:00", "trade", 11.2665, 3.0]
["2026-09-08T15:53:08.526754+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:08.526759+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:08.625639+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:08.625639+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:08.699696+00:00", "trade", 11.2636, 30.0]
["2026-09-08T15:53:08.957348+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:09.084400+00:00", "trade", 11.2699, 500.0]
["2026-09-08T15:53:09.223620+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:09.223951+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:09.224061+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:09.224498+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:09.346673+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:09.589129+00:00", "trade", 11.2699, 3.0]
["2026-09-08T15:53:09.984069+00:00", "trade", 11.265, 200.0]
["2026-09-08T15:53:10.564006+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:10.731684+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:11.017634+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:11.219604+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:11.219624+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:11.419369+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:11.419372+00:00", "trade", 11.27, 253.0]
["2026-09-08T15:53:11.419372+00:00", "trade", 11.27, 40.0]
["2026-09-08T15:53:11.419375+00:00", "trade", 11.27, 15.0]
["2026-09-08T15:53:11.419375+00:00", "trade", 11.27, 10.0]
["2026-09-08T15:53:11.419399+00:00", "trade", 11.27, 16.0]
["2026-09-08T15:53:11.419405+00:00", "trade", 11.27, 1.0]
["2026-09-08T15:53:11.419405+00:00", "trade", 11.27, 30.0]
["2026-09-08T15:53:11.419408+00:00", "trade", 11.27, 18.0]
["2026-09-08T15:53:11.419409+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:11.419411+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:53:11.419414+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:53:11.419419+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:11.419429+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:53:11.419429+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:11.419435+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:53:11.419435+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:53:11.419439+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:53:11.419439+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:53:11.419444+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:11.419449+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:11.419450+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:53:11.419465+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:11.419465+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:11.419474+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:11.419474+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:11.419484+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:11.419489+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:11.419499+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:11.419519+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:11.419529+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:11.419559+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:11.419574+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:11.419614+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:11.420146+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:11.420186+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:11.420226+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:11.420226+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:11.420386+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:11.420426+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:11.420627+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:11.420867+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:11.421188+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:11.571154+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:11.802630+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:11.960921+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:11.961362+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:12.545515+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:12.580228+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:12.727733+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:12.728214+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:13.517482+00:00", "trade", 11.2765, 7.0]
["2026-09-08T15:53:14.041083+00:00", "trade", 11.275, 100.0]
["2026-09-08T15:53:14.042518+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:14.042638+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:14.043119+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:14.057103+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:14.057103+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:14.057604+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:14.057644+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:14.058125+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:14.063848+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:14.067367+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:14.089815+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:14.089895+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:14.266350+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:14.266420+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:14.353577+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:14.764028+00:00", "trade", 11.2765, 20.0]
["2026-09-08T15:53:14.793121+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:14.793162+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:14.793643+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:14.798209+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:14.798209+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:14.856227+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:14.856227+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:15.025118+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:15.366254+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:15.367256+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:15.367968+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:15.367998+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:15.368223+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:15.370599+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:15.545359+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:15.627354+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:15.709180+00:00", "trade", 11.2766, 2.0]
["2026-09-08T15:53:16.173583+00:00", "trade", 11.2746, 5.0]
["2026-09-08T15:53:16.175171+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:16.175637+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:16.181302+00:00", "trade", 11.275, 1.0]
["2026-09-08T15:53:16.182654+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:16.184769+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:16.185014+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:16.185205+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:16.467596+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:16.467666+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:16.467907+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:17.403811+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:17.403851+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:17.403931+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:17.408692+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:17.608517+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:17.608597+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:17.632108+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:17.941473+00:00", "trade", 11.275, 10.0]
["2026-09-08T15:53:18.099559+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:19.353715+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:19.354156+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:19.354647+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:19.653663+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:19.653703+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:19.810716+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:19.864684+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:19.864684+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:19.864744+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:19.865672+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:19.866158+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:20.080753+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:20.190494+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:20.190554+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:20.441610+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:20.727086+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:53:20.772266+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:21.988590+00:00", "trade", 11.27, 50.0]
["2026-09-08T15:53:22.163043+00:00", "trade", 11.272, 100.0]
["2026-09-08T15:53:22.275113+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:23.035774+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:53:23.077832+00:00", "trade", 11.2702, 100.0]
["2026-09-08T15:53:23.159660+00:00", "trade", 11.27, 1.0]
["2026-09-08T15:53:23.329248+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:23.907423+00:00", "trade", 11.27, 56.0]
["2026-09-08T15:53:23.907426+00:00", "trade", 11.27, 44.0]
["2026-09-08T15:53:23.907435+00:00", "trade", 11.27, 10.0]
["2026-09-08T15:53:23.907438+00:00", "trade", 11.27, 1.0]
["2026-09-08T15:53:23.907487+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:23.907557+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:23.907597+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:23.907703+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:23.907738+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:23.907742+00:00", "trade", 11.27, 296.0]
["2026-09-08T15:53:23.907742+00:00", "trade", 11.27, 204.0]
["2026-09-08T15:53:23.908084+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:23.910329+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:23.942069+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:23.942094+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:23.942380+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:24.969210+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:24.969311+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:25.402590+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:25.403272+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:25.403558+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:25.404034+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:25.429810+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:26.060937+00:00", "trade", 11.2768, 6.0]
["2026-09-08T15:53:26.146914+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:26.288180+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:26.288701+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:26.289142+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:26.289658+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:26.290430+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:26.466724+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:26.467276+00:00", "quote", 11.26, 11.28]
["2026-09-08T15:53:26.467326+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:26.467391+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:26.467391+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:26.467566+00:00", "trade", 11.27, 200.0]
["2026-09-08T15:53:26.467596+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:26.467626+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:26.467631+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:53:26.467637+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:53:26.467641+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:53:26.467647+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:53:26.467652+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:26.467661+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:53:26.467667+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:53:26.467689+00:00", "trade", 11.27, 75.0]
["2026-09-08T15:53:26.467692+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:53:26.467696+00:00", "trade", 11.27, 51.0]
["2026-09-08T15:53:26.467696+00:00", "trade", 11.27, 30.0]
["2026-09-08T15:53:26.467697+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:53:26.467697+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:53:26.467699+00:00", "trade", 11.27, 9.0]
["2026-09-08T15:53:26.467701+00:00", "trade", 11.27, 25.0]
["2026-09-08T15:53:26.467701+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:53:26.467717+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:53:26.467722+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:53:26.467727+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:53:26.467727+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:53:26.467732+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:53:26.467732+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:53:26.467742+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:53:26.467752+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:53:26.467767+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:26.467812+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:26.467817+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:26.467857+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:26.468118+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:26.468158+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:26.468213+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:26.468273+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:26.468278+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:26.468278+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:26.468413+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:26.468679+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:26.468769+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:26.468799+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:26.468919+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:26.469121+00:00", "trade", 11.265, 8.0]
["2026-09-08T15:53:26.470598+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:26.471040+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:26.501011+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:26.530897+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:26.531017+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:26.531137+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:26.531458+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:26.635240+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:27.348696+00:00", "trade", 11.2768, 89.0]
["2026-09-08T15:53:27.494773+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:27.658333+00:00", "trade", 11.2776, 100.0]
["2026-09-08T15:53:27.703461+00:00", "trade", 11.265, 200.0]
["2026-09-08T15:53:27.703960+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:27.704150+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:27.704426+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:27.704591+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:27.748039+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:27.758134+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:27.814267+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:27.814913+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:27.815154+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:27.815635+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:27.815640+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:27.815876+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:28.126273+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:28.126399+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:28.569481+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:28.570003+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:28.589523+00:00", "trade", 11.262, 1.0]
["2026-09-08T15:53:28.738320+00:00", "trade", 11.2768, 3.0]
["2026-09-08T15:53:28.749940+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:28.811482+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:28.811953+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:28.812273+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:28.812334+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:28.812830+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:28.813276+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:28.814078+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:28.824678+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:28.934228+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:29.611703+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:29.612661+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:29.612806+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:29.613082+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:29.614901+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:29.921279+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:29.921760+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:29.998613+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:30.178125+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:30.178280+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:30.178365+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:30.178475+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:30.179022+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:30.200297+00:00", "quote", 11.26, 11.28]
["2026-09-08T15:53:30.200337+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:30.200348+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:30.200403+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:30.200418+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:30.200438+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:30.200693+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:30.200718+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:30.200728+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:53:30.200738+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:53:30.200748+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:53:30.201280+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:53:30.216977+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:53:30.217704+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:53:30.217719+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:53:30.217724+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:53:30.217759+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:30.217819+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:53:30.217819+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:30.217879+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:53:30.217969+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:30.218125+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:30.218205+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:30.218300+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:30.218616+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:30.218801+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:30.218856+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:30.220049+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:30.228905+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:30.228977+00:00", "trade", 11.265, 5.0]
["2026-09-08T15:53:30.229116+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:53:30.229161+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:53:30.229206+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:53:30.229236+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:30.229286+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:30.229326+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:30.229331+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:30.229421+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:53:30.229512+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:53:30.229522+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:53:30.229522+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:53:30.229527+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:53:30.229532+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:53:30.229532+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:53:30.229552+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:53:30.229662+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:53:30.229737+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:30.229767+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:30.229817+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:30.230088+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:30.230108+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:30.230118+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:30.230284+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:30.230294+00:00", "quote", 11.26, 11.28]
["2026-09-08T15:53:30.230374+00:00", "quote", 11.26, 11.28]
["2026-09-08T15:53:30.230419+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:30.230449+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:30.230449+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:30.230740+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:53:30.230780+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:53:30.230900+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:53:30.231045+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:53:30.231115+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:30.231136+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:30.231366+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:30.231366+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:30.231421+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:30.231421+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:30.231501+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:30.236824+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:30.237345+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:30.237345+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:30.237400+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:30.237431+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:30.237541+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:53:30.237556+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:53:30.237691+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:30.238022+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:30.238132+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:30.238182+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:30.242372+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:30.247810+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:30.248306+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:30.257094+00:00", "trade", 11.27, 5.0]
["2026-09-08T15:53:30.258460+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:30.476509+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:30.477501+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:30.542440+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:30.542486+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:53:30.542546+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:53:30.542681+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:30.543002+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:30.543122+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:30.543152+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:30.550715+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:30.550720+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:30.550761+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:30.550761+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:30.550835+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:53:30.550855+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:53:30.550896+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:53:30.551006+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:30.551327+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:30.551477+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:30.551477+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:30.625107+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:30.625147+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:30.625152+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:30.625227+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:53:30.625267+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:53:30.625313+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:53:30.625388+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:30.625743+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:30.625829+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:30.625859+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:30.625859+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:30.660762+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:30.660772+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:30.660882+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:53:30.660922+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:53:30.660967+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:53:30.661042+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:30.661518+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:30.675762+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:30.675888+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:30.692292+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:30.692743+00:00", "quote", 11.26, 11.28]
["2026-09-08T15:53:30.692818+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:30.692903+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:30.693008+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:53:30.693038+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:53:30.693083+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:53:30.693089+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:53:30.693174+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:30.693419+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:30.693489+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:30.693650+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:30.776116+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:30.776757+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:30.777128+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:30.777229+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:30.781504+00:00", "trade", 11.265, 100.0]
["2026-09-08T15:53:30.857174+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:31.027153+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:31.103985+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:31.147679+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:31.394100+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:31.394881+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:31.395348+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:31.395383+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:31.395438+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:31.676756+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:32.607383+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:32.607979+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:32.608751+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:32.609232+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:32.673285+00:00", "trade", 11.27, 1.0]
["2026-09-08T15:53:32.969769+00:00", "trade", 11.2754, 3.0]
["2026-09-08T15:53:32.989751+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:32.992298+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:32.992358+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:32.992999+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:32.993480+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:33.094791+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:33.094831+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:33.154969+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:33.164316+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:33.164322+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:33.164322+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:33.164366+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:33.164404+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:53:33.164893+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:33.165053+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:33.165093+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:33.165294+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:33.165534+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:33.166990+00:00", "trade", 11.265, 1.0]
["2026-09-08T15:53:33.197746+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:33.198267+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:33.198382+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:33.199495+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:33.202026+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:33.251163+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:33.251604+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:33.251644+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:33.276969+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:33.277245+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:33.420731+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:33.421217+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:33.764698+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:33.764758+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:33.765300+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:33.922213+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:33.922231+00:00", "trade", 11.265, 12.0]
["2026-09-08T15:53:33.922279+00:00", "trade", 11.27, 3.0]
["2026-09-08T15:53:33.922288+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:34.492856+00:00", "trade", 11.2665, 1.0]
["2026-09-08T15:53:34.500517+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:34.500687+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:34.501168+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:34.533886+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:34.957503+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:34.957518+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:35.095223+00:00", "trade", 11.2769, 11.0]
["2026-09-08T15:53:35.481248+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:35.481729+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:35.548568+00:00", "trade", 11.2678, 800.0]
["2026-09-08T15:53:35.551750+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:35.552176+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:35.552176+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:35.999703+00:00", "trade", 11.269, 19.0]
["2026-09-08T15:53:36.564983+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:36.566001+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:36.566482+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:36.710714+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:37.020585+00:00", "trade", 11.265, 3.0]
["2026-09-08T15:53:37.029558+00:00", "trade", 11.265, 26.0]
["2026-09-08T15:53:37.485661+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:37.485736+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:37.485777+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:37.486217+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:37.506947+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:37.507388+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:37.830836+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:39.158888+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:39.158893+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:39.160020+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:39.161163+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:39.183050+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:39.183090+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:39.371190+00:00", "trade", 11.2771, 6.0]
["2026-09-08T15:53:39.466795+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:39.466795+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:39.467822+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:39.468303+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:39.489388+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:39.647238+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:39.657803+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:39.945934+00:00", "trade", 11.265, 11.0]
["2026-09-08T15:53:39.946940+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:39.947016+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:39.948780+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:40.068078+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:40.456466+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:40.814187+00:00", "trade", 11.2771, 3.0]
["2026-09-08T15:53:41.762458+00:00", "trade", 11.26, 1.0]
["2026-09-08T15:53:41.962346+00:00", "trade", 11.2768, 16.0]
["2026-09-08T15:53:42.527996+00:00", "trade", 11.265, 800.0]
["2026-09-08T15:53:42.815452+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:42.815743+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:42.816189+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:42.816345+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:42.816751+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:42.817177+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:42.819064+00:00", "trade", 11.2768, 8.0]
["2026-09-08T15:53:42.835796+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:42.836157+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:42.938510+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:42.939392+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:42.939833+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:42.941472+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:42.957008+00:00", "trade", 11.265, 11.0]
["2026-09-08T15:53:42.958197+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:42.971599+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:43.468961+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:43.469417+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:43.469883+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:43.470364+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:43.969249+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:43.969726+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:43.969726+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:44.064310+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:44.812042+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:44.812158+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:44.812399+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:44.812599+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:44.812784+00:00", "trade", 11.27, 1.0]
["2026-09-08T15:53:44.813401+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:44.813401+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:44.813446+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:44.813446+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:44.813481+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:44.813882+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:44.813902+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:44.814243+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:44.814243+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:44.833859+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:44.833939+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:53:44.834411+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:44.834411+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:44.834806+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:44.834887+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:44.835568+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:44.835568+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:44.857295+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:44.857776+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:44.857977+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:44.913524+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:46.219473+00:00", "trade", 11.2699, 6.0]
["2026-09-08T15:53:46.328368+00:00", "trade", 11.2775, 1.0]
["2026-09-08T15:53:46.423803+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:46.425442+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:46.426404+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:46.457734+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:46.521515+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:46.521951+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:46.677807+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:46.982275+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:47.005345+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:47.017318+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:47.066213+00:00", "trade", 11.27, 40.0]
["2026-09-08T15:53:47.067092+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:47.067653+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:47.526524+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:47.527361+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:47.535054+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:47.558785+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:47.558787+00:00", "trade", 11.27, 77.0]
["2026-09-08T15:53:47.558946+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:47.559512+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:47.559893+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:47.560178+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:47.562334+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:47.564862+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:53:47.599657+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:47.601630+00:00", "trade", 11.2665, 1.0]
["2026-09-08T15:53:48.399192+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:48.400285+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:48.401568+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:48.425655+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:49.421818+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:49.422780+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:49.423171+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:49.879601+00:00", "trade", 11.2793, 100.0]
["2026-09-08T15:53:50.065227+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:50.065227+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:50.065653+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:50.169500+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:51.268842+00:00", "trade", 11.2778, 1.0]
["2026-09-08T15:53:51.941396+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:52.277183+00:00", "trade", 11.2698, 200.0]
["2026-09-08T15:53:52.409308+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:52.409702+00:00", "trade", 11.27, 9.0]
["2026-09-08T15:53:52.410791+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:53.288439+00:00", "trade", 11.265, 70.0]
["2026-09-08T15:53:53.300666+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:53.300962+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:53.301012+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:53.301638+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:53.302079+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:53.331342+00:00", "trade", 11.2778, 1.0]
["2026-09-08T15:53:53.370106+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:53.454687+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:53.651320+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:53.651324+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:53.651329+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:53.652116+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:53.652272+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:53.652617+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:53.654427+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:53.654918+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:54.119352+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:54.119663+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:55.331462+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:56.283461+00:00", "trade", 11.265, 222.0]
["2026-09-08T15:53:56.628906+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:56.662195+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:56.838926+00:00", "trade", 11.27, 70.0]
["2026-09-08T15:53:56.841190+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:56.981664+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:57.231042+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:57.251946+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:58.018734+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:58.102382+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:53:59.902056+00:00", "trade", 11.2778, 7.0]
["2026-09-08T15:53:59.911339+00:00", "trade", 11.2778, 1.0]
["2026-09-08T15:53:59.998640+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:54:00.458622+00:00", "trade", 11.265, 100.0]
["2026-09-08T15:54:01.571203+00:00", "trade", 11.265, 150.0]
["2026-09-08T15:54:01.630066+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:54:01.630507+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:54:02.044880+00:00", "trade", 11.265, 19.0]
["2026-09-08T15:54:02.046080+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:54:02.046521+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:54:02.214699+00:00", "trade", 11.265, 9.0]
["2026-09-08T15:54:02.387035+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:54:02.387486+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:54:02.527699+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:54:02.669894+00:00", "trade", 11.2778, 39.0]
["2026-09-08T15:54:02.906499+00:00", "trade", 11.2778, 3.0]
["2026-09-08T15:54:03.240287+00:00", "trade", 11.2778, 7.0]
["2026-09-08T15:54:03.464932+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:54:04.261505+00:00", "trade", 11.2683, 1.0]
["2026-09-08T15:54:04.313393+00:00", "trade", 11.265, 72.0]
["2026-09-08T15:54:04.385003+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:54:04.385439+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:54:04.689502+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:54:04.689818+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:54:04.689898+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:54:04.689898+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:54:04.689898+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:54:04.689983+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:54:04.690419+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:54:04.711389+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:54:04.857917+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:54:04.876120+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:54:04.876551+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:54:04.913183+00:00", "trade", 11.26, 2.0]
["2026-09-08T15:54:04.913329+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:54:04.913870+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:54:05.014123+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:54:05.394532+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:54:05.395584+00:00", "trade", 11.26, 300.0]
["2026-09-08T15:54:05.396973+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:54:05.703483+00:00", "trade", 11.26, 34.0]
["2026-09-08T15:54:05.726755+00:00", "trade", 11.26, 1.0]
["2026-09-08T15:54:05.838759+00:00", "trade", 11.2651, 34.0]
["2026-09-08T15:54:05.857707+00:00", "trade", 11.2651, 1.0]
["2026-09-08T15:54:05.859031+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:54:05.859096+00:00", "trade", 11.2669, 2.0]
["2026-09-08T15:54:05.860039+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:54:05.860480+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:54:06.001701+00:00", "trade", 11.2652, 9.0]
["2026-09-08T15:54:06.040883+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:54:06.040949+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:54:06.041806+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:54:06.042262+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:54:06.050732+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:54:06.051464+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:54:06.051515+00:00", "trade", 11.265, 200.0]
["2026-09-08T15:54:06.051519+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:54:06.052185+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:54:06.052837+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:54:06.053303+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:54:06.053769+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:54:06.054220+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:54:06.065908+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:54:06.293930+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:54:06.294246+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:54:06.294301+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:54:06.294381+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:54:06.463342+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:54:06.463388+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:54:06.895510+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:54:06.895570+00:00", "trade", 11.265, 800.0]
["2026-09-08T15:54:06.895570+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:54:06.896241+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:54:06.897018+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:54:06.897499+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:54:06.933269+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:54:06.933710+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:54:07.828188+00:00", "trade", 11.2669, 1.0]
["2026-09-08T15:54:08.304794+00:00", "trade", 11.2776, 1.0]
["2026-09-08T15:54:08.334366+00:00", "trade", 11.265, 1000.0]
["2026-09-08T15:54:08.543085+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:54:08.543101+00:00", "trade", 11.265, 32.0]
["2026-09-08T15:54:08.543145+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:54:08.543777+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:54:08.544273+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:54:08.545582+00:00", "trade", 11.265, 1.0]
["2026-09-08T15:54:08.556517+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:54:08.557063+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:54:08.572345+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:54:08.572761+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:54:08.689558+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:54:08.702725+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:54:09.178610+00:00", "trade", 11.2762, 100.0]
["2026-09-08T15:54:09.453767+00:00", "trade", 11.265, 30.0]
["2026-09-08T15:54:09.455338+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:54:09.478177+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:54:09.523151+00:00", "trade", 11.2749, 300.0]
["2026-09-08T15:54:10.467338+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:54:10.511232+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:54:10.579132+00:00", "trade", 11.2774, 6.0]
["2026-09-08T15:54:11.517960+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:54:11.556659+00:00", "trade", 11.262, 50.0]
["2026-09-08T15:54:11.558256+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:54:11.579615+00:00", "trade", 11.2626, 50.0]
["2026-09-08T15:54:12.426219+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:54:12.427857+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:54:12.934767+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:54:13.142153+00:00", "trade", 11.2779, 3.0]
["2026-09-08T15:54:14.862528+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:54:14.884882+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:54:14.884937+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:54:14.885213+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:54:15.896137+00:00", "trade", 11.2779, 10.0]
["2026-09-08T15:54:16.255145+00:00", "trade", 11.26, 5.0]
["2026-09-08T15:54:16.256411+00:00", "trade", 11.26, 3.0]
["2026-09-08T15:54:16.256411+00:00", "trade", 11.26, 1.0]
["2026-09-08T15:54:16.256417+00:00", "trade", 11.26, 200.0]
["2026-09-08T15:54:16.256456+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:54:16.256460+00:00", "trade", 11.26, 200.0]
["2026-09-08T15:54:16.256460+00:00", "trade", 11.26, 10.0]
["2026-09-08T15:54:16.256462+00:00", "trade", 11.26, 56.0]
["2026-09-08T15:54:16.256486+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:54:16.256522+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:54:16.256531+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:54:16.256536+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:54:16.256546+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:54:16.256546+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:54:16.256632+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:54:16.256657+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:54:16.256662+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:54:16.256677+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:54:16.256706+00:00", "trade", 11.26, 3.0]
["2026-09-08T15:54:16.256707+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:16.256709+00:00", "trade", 11.26, 293.0]
["2026-09-08T15:54:16.256712+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:16.256717+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:16.256842+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:16.256887+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:16.256902+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:16.256949+00:00", "trade", 11.26, 3.0]
["2026-09-08T15:54:16.257003+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:16.257028+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:16.257106+00:00", "trade", 11.26, 81.0]
["2026-09-08T15:54:16.257564+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:16.257564+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:16.257599+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:16.258005+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:16.259860+00:00", "trade", 11.26, 11.0]
["2026-09-08T15:54:16.259939+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:16.259980+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:16.262265+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:16.262345+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:16.263463+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:16.264691+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:16.274865+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:16.684340+00:00", "trade", 11.2778, 1.0]
["2026-09-08T15:54:16.840630+00:00", "trade", 11.2791, 6.0]
["2026-09-08T15:54:17.046578+00:00", "trade", 11.2599, 800.0]
["2026-09-08T15:54:17.047516+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:17.650153+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:17.751229+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:17.945450+00:00", "trade", 11.2776, 1.0]
["2026-09-08T15:54:18.615962+00:00", "trade", 11.255, 200.0]
["2026-09-08T15:54:18.619016+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:18.619507+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:18.885193+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:18.909000+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:18.917445+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:18.917510+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:18.918006+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:18.928489+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:54:18.928757+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:19.181964+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:19.182450+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:19.210181+00:00", "trade", 11.277, 40.0]
["2026-09-08T15:54:19.440894+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:19.478382+00:00", "trade", 11.2748, 22.0]
["2026-09-08T15:54:19.521480+00:00", "trade", 11.255, 1.0]
["2026-09-08T15:54:19.527089+00:00", "trade", 11.255, 18.0]
["2026-09-08T15:54:19.556694+00:00", "trade", 11.2748, 100.0]
["2026-09-08T15:54:19.559696+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:20.446865+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:20.465950+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:20.581097+00:00", "trade", 11.2599, 88.0]
["2026-09-08T15:54:20.581217+00:00", "trade", 11.2599, 1.0]
["2026-09-08T15:54:20.582026+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:20.582547+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:20.612118+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:20.612238+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:20.660773+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:20.661209+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:20.738623+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:20.738623+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:21.435585+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:21.436141+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:21.504685+00:00", "trade", 11.2777, 1.0]
["2026-09-08T15:54:21.543967+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:21.593323+00:00", "trade", 11.254, 50.0]
["2026-09-08T15:54:21.594838+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:21.594838+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:22.151511+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:22.151591+00:00", "trade", 11.255, 52.0]
["2026-09-08T15:54:22.871091+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:22.925626+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:23.019408+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:23.019419+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:23.019479+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:23.019594+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:23.019980+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:23.020331+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:23.020351+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:23.020576+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:23.021047+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:23.805164+00:00", "trade", 11.2776, 2.0]
["2026-09-08T15:54:24.038594+00:00", "trade", 11.2575, 2.0]
["2026-09-08T15:54:24.325554+00:00", "trade", 11.26, 270.0]
["2026-09-08T15:54:24.326445+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:24.332364+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:24.332840+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:24.494860+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:24.741180+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:25.468734+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:25.469216+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:25.607449+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:25.607473+00:00", "trade", 11.25, 6.0]
["2026-09-08T15:54:25.607940+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:25.607965+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:25.608301+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:25.608326+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:25.608497+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:25.608737+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:25.609058+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:25.609301+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:54:25.609329+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:25.611303+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:25.628263+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:26.502065+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:26.503178+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:26.503242+00:00", "trade", 11.25, 400.0]
["2026-09-08T15:54:26.504967+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:26.505022+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:26.529930+00:00", "trade", 11.255, 164.0]
["2026-09-08T15:54:26.544401+00:00", "trade", 11.255, 36.0]
["2026-09-08T15:54:26.556189+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:26.723001+00:00", "trade", 11.2774, 1.0]
["2026-09-08T15:54:26.869224+00:00", "trade", 11.2774, 4.0]
["2026-09-08T15:54:27.613111+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:27.668763+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:27.763488+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:27.764440+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:27.872573+00:00", "trade", 11.2747, 300.0]
["2026-09-08T15:54:27.873961+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:28.376385+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:28.377357+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:28.466686+00:00", "trade", 11.2747, 66.0]
["2026-09-08T15:54:28.467416+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:28.467431+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:28.611874+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:28.720788+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:28.720788+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:28.720847+00:00", "trade", 11.2501, 800.0]
["2026-09-08T15:54:28.722227+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:29.044678+00:00", "trade", 11.2747, 100.0]
["2026-09-08T15:54:29.145738+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:29.145775+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:54:29.145802+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:54:29.145803+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:29.145806+00:00", "trade", 11.25, 20.0]
["2026-09-08T15:54:29.145808+00:00", "quote", 11.24, 11.26]
["2026-09-08T15:54:29.145809+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:54:29.145809+00:00", "trade", 11.25, 14.0]
["2026-09-08T15:54:29.145811+00:00", "trade", 11.25, 250.0]
["2026-09-08T15:54:29.145853+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:29.145853+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:29.145883+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:29.145888+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:29.145908+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:29.145913+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:29.145928+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:29.145938+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:29.145974+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:29.145989+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:29.145989+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:29.146004+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:29.146014+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:29.146024+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:29.146034+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:29.146034+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:29.146036+00:00", "trade", 11.25, 5.0]
["2026-09-08T15:54:29.146036+00:00", "trade", 11.25, 55.0]
["2026-09-08T15:54:29.146054+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:29.146124+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:29.146254+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:29.146262+00:00", "trade", 11.25, 1.0]
["2026-09-08T15:54:29.146319+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:29.146339+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:29.146405+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:29.146446+00:00", "trade", 11.25, 1.0]
["2026-09-08T15:54:29.146490+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:29.146515+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:29.146560+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:29.146675+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:29.146730+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:29.146770+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:29.146776+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:29.146796+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:29.146811+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:29.146846+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:29.146961+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:29.147151+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:29.150072+00:00", "trade", 11.25, 1.0]
["2026-09-08T15:54:29.150610+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:29.150650+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:29.174441+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:29.179423+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:29.179859+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:29.179899+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:29.180365+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:29.205400+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:54:29.205445+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:54:29.205450+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:54:29.205475+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:54:29.205485+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:54:29.205520+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:54:29.205545+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:29.205956+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:29.206021+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:29.206021+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:29.206057+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:29.206057+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:29.206061+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:29.206066+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:29.206111+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:29.206122+00:00", "quote", 11.24, 11.26]
["2026-09-08T15:54:29.206182+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:29.206332+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:29.206507+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:29.206633+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:54:29.206633+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:54:29.206633+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:54:29.206638+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:54:29.206693+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:54:29.206698+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:54:29.206788+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:29.206933+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:29.206938+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:29.206948+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:29.206979+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:29.207104+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:29.207219+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:29.207259+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:29.207490+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:29.207490+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:29.207575+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:29.207615+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:29.207655+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:54:29.207796+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:54:29.207821+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:29.207926+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:29.208111+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:29.208151+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:29.208191+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:29.208272+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:29.208272+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:29.241190+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:29.241440+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:29.241917+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:29.241962+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:29.242403+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:29.250788+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:29.332963+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:29.333068+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:29.333620+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:54:29.333750+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:29.334171+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:29.363064+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:29.364257+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:29.418642+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:29.418657+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:29.418692+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:29.419213+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:29.439040+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:29.472865+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:29.478880+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:29.698747+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:29.741088+00:00", "trade", 11.2499, 3.0]
["2026-09-08T15:54:29.788201+00:00", "trade", 11.245, 206.0]
["2026-09-08T15:54:29.998665+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:30.213754+00:00", "trade", 11.245, 800.0]
["2026-09-08T15:54:30.224161+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:30.229042+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:30.229108+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:30.229909+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:30.229960+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:30.245406+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:30.245406+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:30.366349+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:30.366364+00:00", "trade", 11.245, 50.0]
["2026-09-08T15:54:30.366399+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:30.366935+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:30.366965+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:30.367086+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:30.367086+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:30.620808+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:30.621265+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:30.892043+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:31.266857+00:00", "trade", 11.245, 56.0]
["2026-09-08T15:54:31.272411+00:00", "trade", 11.245, 1.0]
["2026-09-08T15:54:31.496996+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:31.497046+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:31.497577+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:31.497692+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:31.497813+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:31.498695+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:31.555790+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:31.798033+00:00", "trade", 11.2765, 2.0]
["2026-09-08T15:54:31.957535+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:31.958162+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:31.958202+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:31.967604+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:32.177794+00:00", "trade", 11.245, 20.0]
["2026-09-08T15:54:32.178736+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:32.179197+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:32.180109+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:32.226615+00:00", "trade", 11.245, 35.0]
["2026-09-08T15:54:32.227557+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:32.228013+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:32.654592+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:32.655018+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:33.080277+00:00", "trade", 11.2696, 6.0]
["2026-09-08T15:54:33.110460+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:33.110576+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:33.111057+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:33.113663+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:33.113663+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:33.114099+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:33.130984+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:33.166634+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:33.167115+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:33.240269+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:33.240324+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:33.252019+00:00", "trade", 11.25, 1.0]
["2026-09-08T15:54:33.521156+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:33.521161+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:33.521221+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:33.521230+00:00", "trade", 11.245, 4.0]
["2026-09-08T15:54:33.522073+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:33.522114+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:33.522555+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:33.522991+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:33.524469+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:33.524594+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:33.571308+00:00", "trade", 11.245, 1.0]
["2026-09-08T15:54:33.576270+00:00", "trade", 11.25, 1.0]
["2026-09-08T15:54:33.811045+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:33.991970+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:33.992532+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:33.992627+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:33.993173+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:33.995975+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:33.996030+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:33.996947+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:33.997148+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:33.997148+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:34.038060+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:34.038556+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:34.128139+00:00", "trade", 11.2764, 3.0]
["2026-09-08T15:54:34.150517+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:34.176243+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:34.306237+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:34.406841+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:34.407277+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:34.459286+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:54:34.460298+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:34.460619+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:34.460654+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:34.553565+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:34.679361+00:00", "trade", 11.2449, 4335.0]
["2026-09-08T15:54:34.680609+00:00", "trade", 11.2523, 50.0]
["2026-09-08T15:54:34.683328+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:34.822314+00:00", "trade", 11.274, 8.0]
["2026-09-08T15:54:34.823216+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:35.065472+00:00", "trade", 11.245, 10.0]
["2026-09-08T15:54:35.840528+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:35.841205+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:35.841305+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:35.841746+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:35.841761+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:35.842222+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:35.874539+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:35.910695+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:35.974231+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:36.041491+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:36.187939+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:36.188405+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:36.188500+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:36.188535+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:36.227648+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:36.227708+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:36.228149+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:36.228591+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:36.307610+00:00", "trade", 11.245, 1.0]
["2026-09-08T15:54:36.308536+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:36.317848+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:36.523973+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:36.528779+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:36.584298+00:00", "trade", 11.245, 148.0]
["2026-09-08T15:54:36.600515+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:36.607230+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:36.607757+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:36.634673+00:00", "trade", 11.245, 163.0]
["2026-09-08T15:54:36.636485+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:36.662036+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:36.662131+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:36.662232+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:36.662306+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:36.662323+00:00", "trade", 11.25, 26.0]
["2026-09-08T15:54:36.662323+00:00", "trade", 11.25, 1.0]
["2026-09-08T15:54:36.662323+00:00", "trade", 11.25, 11.0]
["2026-09-08T15:54:36.662327+00:00", "trade", 11.25, 27.0]
["2026-09-08T15:54:36.662432+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:36.662712+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:36.662717+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:36.662742+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:54:36.662753+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:54:36.662753+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:54:36.662757+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:54:36.662757+00:00", "trade", 11.25, 9.0]
["2026-09-08T15:54:36.662757+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:54:36.662778+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:54:36.662778+00:00", "trade", 11.25, 1.0]
["2026-09-08T15:54:36.662778+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:54:36.662798+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:54:36.662818+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:54:36.662828+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:54:36.662838+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:54:36.662843+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:54:36.662863+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:54:36.662868+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:54:36.662873+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:54:36.662883+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:54:36.662893+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:54:36.662928+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:36.662968+00:00", "trade", 11.25, 30.0]
["2026-09-08T15:54:36.662998+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:36.663224+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:36.663224+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:36.663640+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:36.663760+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:36.663760+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:36.663855+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:36.665213+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:36.665614+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:36.702988+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:36.813136+00:00", "trade", 11.255, 3.0]
["2026-09-08T15:54:36.857455+00:00", "trade", 11.2501, 1.0]
["2026-09-08T15:54:36.858478+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:36.859315+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:36.965352+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:36.965818+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:37.085971+00:00", "trade", 11.2502, 25.0]
["2026-09-08T15:54:37.240365+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:37.307348+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:54:37.429865+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:37.429941+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:37.431304+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:37.576950+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:37.577030+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:37.634086+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:37.634166+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:37.634647+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:37.634647+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:37.645092+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:37.663416+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:37.663536+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:37.664017+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:37.664618+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:37.667420+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:37.667941+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:37.678381+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:37.741321+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:37.741481+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:37.741842+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:37.741962+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:37.926565+00:00", "trade", 11.255, 14.0]
["2026-09-08T15:54:37.927984+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:37.949506+00:00", "trade", 11.255, 1.0]
["2026-09-08T15:54:38.184557+00:00", "trade", 11.2741, 100.0]
["2026-09-08T15:54:38.186108+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:38.186148+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:38.296260+00:00", "trade", 11.2501, 1.0]
["2026-09-08T15:54:38.298705+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:38.298705+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:38.422146+00:00", "trade", 11.2507, 800.0]
["2026-09-08T15:54:38.440151+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:38.440577+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:38.440633+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:38.441630+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:38.454315+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:38.454516+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:38.454957+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:38.454957+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:38.883511+00:00", "trade", 11.2744, 1.0]
["2026-09-08T15:54:38.905466+00:00", "trade", 11.2744, 2.0]
["2026-09-08T15:54:38.962256+00:00", "trade", 11.274, 1.0]
["2026-09-08T15:54:39.159516+00:00", "trade", 11.2744, 100.0]
["2026-09-08T15:54:39.161330+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:39.161566+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:39.161897+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:39.471480+00:00", "trade", 11.26, 1.0]
["2026-09-08T15:54:39.777680+00:00", "trade", 11.254, 1.0]
["2026-09-08T15:54:39.814487+00:00", "trade", 11.255, 2.0]
["2026-09-08T15:54:40.677018+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:54:41.465128+00:00", "trade", 11.2744, 1.0]
["2026-09-08T15:54:41.536717+00:00", "trade", 11.255, 4335.0]
["2026-09-08T15:54:41.537758+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:41.549761+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:42.596889+00:00", "trade", 11.252, 2000.0]
["2026-09-08T15:54:42.619148+00:00", "trade", 11.2526, 500.0]
["2026-09-08T15:54:42.900749+00:00", "trade", 11.2626, 2.0]
["2026-09-08T15:54:43.008598+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:43.048689+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:43.048769+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:43.049009+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:43.058292+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:43.095104+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:44.233047+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:54:44.535733+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:44.536169+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:44.536209+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:44.536264+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:44.557645+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:44.558101+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:44.945816+00:00", "trade", 11.2502, 700.0]
["2026-09-08T15:54:44.960918+00:00", "trade", 11.25, 700.0]
["2026-09-08T15:54:47.231469+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:47.231469+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:47.231470+00:00", "trade", 11.25, 12.0]
["2026-09-08T15:54:47.231470+00:00", "trade", 11.25, 34.0]
["2026-09-08T15:54:47.231473+00:00", "trade", 11.25, 116.0]
["2026-09-08T15:54:47.232061+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:47.245563+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:47.568740+00:00", "trade", 11.25, 25.0]
["2026-09-08T15:54:47.569307+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:47.569357+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:47.572411+00:00", "trade", 11.25, 200.0]
["2026-09-08T15:54:47.591966+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:47.807149+00:00", "trade", 11.2725, 7.0]
["2026-09-08T15:54:47.928232+00:00", "trade", 11.26, 120.0]
["2026-09-08T15:54:47.948377+00:00", "trade", 11.255, 4.0]
["2026-09-08T15:54:48.202430+00:00", "trade", 11.255, 25.0]
["2026-09-08T15:54:48.625998+00:00", "trade", 11.2501, 250.0]
["2026-09-08T15:54:48.667031+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:54:48.909479+00:00", "trade", 11.2724, 4.0]
["2026-09-08T15:54:48.909506+00:00", "trade", 11.2724, 2.0]
["2026-09-08T15:54:49.041971+00:00", "trade", 11.25, 52.0]
["2026-09-08T15:54:49.041974+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:54:49.042143+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:54:49.042162+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:54:49.042167+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:54:49.042218+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:54:49.042218+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:54:49.042220+00:00", "trade", 11.25, 284.0]
["2026-09-08T15:54:49.042223+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:49.042224+00:00", "trade", 11.25, 187.0]
["2026-09-08T15:54:49.042273+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:49.042278+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:49.042278+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:49.042283+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:49.042283+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:49.042378+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:49.042383+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:49.042433+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:49.042879+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:49.043075+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:49.043115+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:49.043120+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:49.044558+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:49.044994+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:49.047796+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:49.059566+00:00", "trade", 11.245, 27.0]
["2026-09-08T15:54:49.076980+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:49.821808+00:00", "trade", 11.245, 800.0]
["2026-09-08T15:54:50.282600+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:51.840418+00:00", "trade", 11.2589, 1.0]
["2026-09-08T15:54:51.924279+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:54:51.972351+00:00", "trade", 11.272, 1.0]
["2026-09-08T15:54:52.266757+00:00", "trade", 11.245, 25.0]
["2026-09-08T15:54:52.403368+00:00", "trade", 11.2731, 5.0]
["2026-09-08T15:54:53.361587+00:00", "trade", 11.245, 103.0]
["2026-09-08T15:54:53.476246+00:00", "trade", 11.2437, 2.0]
["2026-09-08T15:54:53.476607+00:00", "trade", 11.2437, 1.0]
["2026-09-08T15:54:53.477497+00:00", "trade", 11.2519, 50.0]
["2026-09-08T15:54:53.646039+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:53.646344+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:53.648775+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:53.650575+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:53.688322+00:00", "trade", 11.2436, 20.0]
["2026-09-08T15:54:53.689081+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:53.689562+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:53.803078+00:00", "trade", 11.245, 14.0]
["2026-09-08T15:54:53.847169+00:00", "trade", 11.245, 1.0]
["2026-09-08T15:54:54.275810+00:00", "trade", 11.245, 52.0]
["2026-09-08T15:54:54.276738+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:55.243995+00:00", "trade", 11.2499, 11.0]
["2026-09-08T15:54:55.272475+00:00", "trade", 11.2456, 400.0]
["2026-09-08T15:54:55.362653+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:55.417975+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:55.703357+00:00", "trade", 11.245, 2000.0]
["2026-09-08T15:54:55.897134+00:00", "trade", 11.2714, 100.0]
["2026-09-08T15:54:55.969946+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:55.970007+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:55.970017+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:55.970688+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:55.970728+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:55.970969+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:55.971129+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:55.971410+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:55.971410+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:56.087646+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:56.088127+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:56.230892+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:56.231027+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:56.231613+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:56.852258+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:56.853176+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:56.853617+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:57.067074+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:57.362896+00:00", "trade", 11.245, 200.0]
["2026-09-08T15:54:57.363347+00:00", "trade", 11.245, 369.0]
["2026-09-08T15:54:57.364336+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:54:57.364889+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:54:57.384911+00:00", "trade", 11.24, 1.0]
["2026-09-08T15:54:57.394672+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:57.395113+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:57.395189+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:57.401423+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:57.759565+00:00", "trade", 11.2712, 3.0]
["2026-09-08T15:54:57.766398+00:00", "trade", 11.2712, 1.0]
["2026-09-08T15:54:57.815008+00:00", "trade", 11.25, 75.0]
["2026-09-08T15:54:57.815247+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:57.815292+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:57.815613+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:57.815858+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:57.816049+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:57.816129+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:57.816289+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:57.828117+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:57.828604+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:57.854701+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:57.886287+00:00", "trade", 11.245, 121.0]
["2026-09-08T15:54:57.887258+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:57.887273+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:57.887509+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:57.887674+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:57.887990+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:57.942048+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:57.942128+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:57.942529+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:58.706029+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:58.706099+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:58.706134+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:58.706179+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:58.706535+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:59.002584+00:00", "trade", 11.25, 1.0]
["2026-09-08T15:54:59.130457+00:00", "trade", 11.2465, 800.0]
["2026-09-08T15:54:59.133680+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:59.663847+00:00", "trade", 11.2709, 3.0]
["2026-09-08T15:54:59.710319+00:00", "trade", 11.25, 1.0]
["2026-09-08T15:54:59.710362+00:00", "trade", 11.245, 1.0]
["2026-09-08T15:54:59.740948+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:59.740994+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:59.741394+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:59.741595+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:59.823325+00:00", "trade", 11.2727, 100.0]
["2026-09-08T15:54:59.824382+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:59.965533+00:00", "trade", 11.25, 15.0]
["2026-09-08T15:54:59.966665+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:59.980874+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:54:59.998691+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:00.359487+00:00", "trade", 11.245, 62.0]
["2026-09-08T15:55:00.360516+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:00.360676+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:00.362075+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:00.362872+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:00.377962+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:00.400446+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:01.263544+00:00", "trade", 11.2709, 1.0]
["2026-09-08T15:55:01.579032+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:01.579372+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:01.580230+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:01.615644+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:01.616561+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:01.881295+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:01.881370+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:01.882358+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:02.631734+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:02.632651+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:03.248775+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:03.270221+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:03.589072+00:00", "trade", 11.2709, 1.0]
["2026-09-08T15:55:03.591725+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:03.628993+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:03.629785+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:03.629896+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:03.661947+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:03.662548+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:03.761099+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:55:03.761168+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:03.762340+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:03.762501+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:03.765262+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:03.768500+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:03.801233+00:00", "trade", 11.2667, 100.0]
["2026-09-08T15:55:03.855296+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:04.150107+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:04.257859+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:55:04.481354+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:04.486561+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:04.498740+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:04.578084+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:06.230025+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:06.259109+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:06.259144+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:06.259580+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:06.303189+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:06.311879+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:06.333461+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:06.434531+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:06.534794+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:06.535350+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:06.569567+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:06.570103+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:06.673093+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:06.673629+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:06.673699+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:06.673709+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:06.673764+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:06.674080+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:06.674205+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:06.674727+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:06.707414+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:06.707490+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:06.709580+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:06.710046+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:06.947931+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:07.392322+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:08.265337+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:08.265392+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:08.265607+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:08.265883+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:08.266319+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:08.273446+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:08.424233+00:00", "trade", 11.2728, 12.0]
["2026-09-08T15:55:08.425132+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:08.425207+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:08.425512+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:08.425858+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:08.426134+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:08.571249+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:08.646197+00:00", "trade", 11.2476, 800.0]
["2026-09-08T15:55:09.010728+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:09.713999+00:00", "trade", 11.2707, 9.0]
["2026-09-08T15:55:10.064708+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:10.064788+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:10.065229+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:10.070372+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:10.071389+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:10.071870+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:10.090665+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:10.158359+00:00", "trade", 11.2707, 2.0]
["2026-09-08T15:55:10.159007+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:10.159939+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:10.159974+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:10.160942+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:10.211813+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:10.243957+00:00", "trade", 11.2707, 1.0]
["2026-09-08T15:55:10.361981+00:00", "trade", 11.2465, 15.0]
["2026-09-08T15:55:10.369357+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:10.370249+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:10.370690+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:10.380355+00:00", "trade", 11.2465, 1.0]
["2026-09-08T15:55:11.003133+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:11.003574+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:11.003614+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:11.078891+00:00", "trade", 11.2727, 42.0]
["2026-09-08T15:55:11.084042+00:00", "trade", 11.2727, 15.0]
["2026-09-08T15:55:11.316396+00:00", "trade", 11.245, 15.0]
["2026-09-08T15:55:11.316874+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:11.402182+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:11.402663+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:11.403144+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:11.474544+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:11.791290+00:00", "trade", 11.2469, 1.0]
["2026-09-08T15:55:12.055078+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:12.056356+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:12.131380+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:12.275525+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:55:12.276469+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:12.276549+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:12.276549+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:12.530127+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:12.533029+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:12.533455+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:12.847274+00:00", "trade", 11.2706, 3.0]
["2026-09-08T15:55:13.558052+00:00", "trade", 11.242, 1.0]
["2026-09-08T15:55:13.908734+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:13.909360+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:14.404140+00:00", "trade", 11.266, 4.0]
["2026-09-08T15:55:16.083026+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:16.083392+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:16.083492+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:16.158849+00:00", "trade", 11.2727, 100.0]
["2026-09-08T15:55:18.718036+00:00", "trade", 11.2706, 5.0]
["2026-09-08T15:55:18.774141+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:21.286322+00:00", "trade", 11.24, 9.0]
["2026-09-08T15:55:21.721441+00:00", "trade", 11.2726, 100.0]
["2026-09-08T15:55:22.185288+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:22.185373+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:22.185729+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:23.052898+00:00", "trade", 11.2705, 2.0]
["2026-09-08T15:55:23.478701+00:00", "trade", 11.2457, 22.0]
["2026-09-08T15:55:23.479789+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:23.480190+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:23.480231+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:23.595186+00:00", "trade", 11.2705, 3.0]
["2026-09-08T15:55:23.752315+00:00", "trade", 11.2436, 30.0]
["2026-09-08T15:55:23.850671+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:23.850671+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:24.560759+00:00", "trade", 11.266, 19.0]
["2026-09-08T15:55:26.749800+00:00", "trade", 11.2705, 3.0]
["2026-09-08T15:55:27.375067+00:00", "trade", 11.2464, 9.0]
["2026-09-08T15:55:28.258467+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:55:28.576447+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:28.596529+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:29.234749+00:00", "trade", 11.2705, 2.0]
["2026-09-08T15:55:29.601317+00:00", "trade", 11.2443, 200.0]
["2026-09-08T15:55:29.609500+00:00", "trade", 11.245, 1.0]
["2026-09-08T15:55:29.998719+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:30.255532+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:30.271475+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:30.271525+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:30.281855+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:30.281915+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:30.545677+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:30.663165+00:00", "trade", 11.2435, 1.0]
["2026-09-08T15:55:30.919058+00:00", "trade", 11.2704, 67.0]
["2026-09-08T15:55:31.448283+00:00", "trade", 11.245, 69.0]
["2026-09-08T15:55:31.872146+00:00", "trade", 11.245, 28.0]
["2026-09-08T15:55:31.873197+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:31.873598+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:31.998304+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:32.219898+00:00", "trade", 11.2697, 1.0]
["2026-09-08T15:55:33.247453+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:33.247563+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:33.271129+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:33.271174+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:33.272853+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:33.927513+00:00", "trade", 11.2697, 1.0]
["2026-09-08T15:55:34.508695+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:34.739889+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:35.944821+00:00", "trade", 11.2401, 56.0]
["2026-09-08T15:55:36.042951+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:36.045106+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:36.045597+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:37.593390+00:00", "trade", 11.2413, 1400.0]
["2026-09-08T15:55:37.967118+00:00", "trade", 11.269, 1.0]
["2026-09-08T15:55:39.488991+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:39.518882+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:40.289703+00:00", "trade", 11.2651, 4.0]
["2026-09-08T15:55:40.871682+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:55:40.875173+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:55:40.875236+00:00", "trade", 11.245, 212.0]
["2026-09-08T15:55:40.878475+00:00", "trade", 11.24, 10.0]
["2026-09-08T15:55:40.878498+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:40.879041+00:00", "trade", 11.24, 50.0]
["2026-09-08T15:55:41.878601+00:00", "trade", 11.2492, 4.0]
["2026-09-08T15:55:42.950444+00:00", "trade", 11.245, 27.0]
["2026-09-08T15:55:42.950462+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:42.950512+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:42.951084+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:42.951199+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:42.951474+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:42.951560+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:42.956597+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:43.015341+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:43.863955+00:00", "trade", 11.245, 4.0]
["2026-09-08T15:55:44.011086+00:00", "trade", 11.245, 180.0]
["2026-09-08T15:55:44.511754+00:00", "trade", 11.267, 1.0]
["2026-09-08T15:55:44.525497+00:00", "trade", 11.267, 1.0]
["2026-09-08T15:55:45.200229+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:45.200279+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:45.200865+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:45.200925+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:45.201366+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:45.203647+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:45.203967+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:45.252267+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:45.252763+00:00", "trade", 11.245, 50.0]
["2026-09-08T15:55:45.496653+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:45.496708+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:45.508181+00:00", "trade", 11.245, 150.0]
["2026-09-08T15:55:45.645025+00:00", "trade", 11.2721, 13.0]
["2026-09-08T15:55:46.281207+00:00", "trade", 11.2721, 300.0]
["2026-09-08T15:55:46.283752+00:00", "trade", 11.2721, 200.0]
["2026-09-08T15:55:46.286145+00:00", "trade", 11.2721, 100.0]
["2026-09-08T15:55:46.946509+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:47.026908+00:00", "trade", 11.2669, 1.0]
["2026-09-08T15:55:47.026944+00:00", "trade", 11.2669, 2.0]
["2026-09-08T15:55:48.161456+00:00", "trade", 11.245, 10.0]
["2026-09-08T15:55:48.217611+00:00", "trade", 11.2645, 5.0]
["2026-09-08T15:55:50.876377+00:00", "trade", 11.245, 350.0]
["2026-09-08T15:55:50.877604+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:55:50.894793+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:55:51.806518+00:00", "trade", 11.2486, 1.0]
["2026-09-08T15:55:51.839327+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:51.839367+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:51.903456+00:00", "trade", 11.24, 1.0]
["2026-09-08T15:55:51.914381+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:55:52.305199+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:52.477220+00:00", "trade", 11.24, 706.0]
["2026-09-08T15:55:52.477604+00:00", "trade", 11.24, 1.0]
["2026-09-08T15:55:52.478260+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:52.843453+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:52.844215+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:52.845378+00:00", "trade", 11.2505, 200.0]
["2026-09-08T15:55:53.480704+00:00", "trade", 11.2426, 17.0]
["2026-09-08T15:55:53.639641+00:00", "trade", 11.245, 34.0]
["2026-09-08T15:55:54.038869+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:54.258388+00:00", "trade", 11.245, 1.0]
["2026-09-08T15:55:54.363055+00:00", "trade", 11.2656, 2.0]
["2026-09-08T15:55:54.981429+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:56.369234+00:00", "trade", 11.2653, 1.0]
["2026-09-08T15:55:56.654455+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:56.654455+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:56.655573+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:56.682834+00:00", "trade", 11.2714, 400.0]
["2026-09-08T15:55:56.727393+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:56.905131+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:57.431106+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:57.816732+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:57.842709+00:00", "trade", 11.245, 1.0]
["2026-09-08T15:55:57.843756+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:57.844666+00:00", "trade", 11.245, 1.0]
["2026-09-08T15:55:57.971990+00:00", "trade", 11.2499, 2000.0]
["2026-09-08T15:55:58.939081+00:00", "trade", 11.245, 1.0]
["2026-09-08T15:55:58.991854+00:00", "trade", 11.245, 200.0]
["2026-09-08T15:55:59.169291+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:55:59.777714+00:00", "trade", 11.2711, 55.0]
["2026-09-08T15:55:59.942277+00:00", "trade", 11.245, 30.0]
["2026-09-08T15:55:59.998743+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:56:00.030158+00:00", "trade", 11.245, 1.0]
["2026-09-08T15:56:00.173673+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:56:00.175237+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:56:00.388745+00:00", "trade", 11.2649, 2.0]
["2026-09-08T15:56:00.424473+00:00", "trade", 11.2438, 1.0]
["2026-09-08T15:56:00.424843+00:00", "trade", 11.2438, 1.0]
["2026-09-08T15:56:00.708414+00:00", "trade", 11.2649, 1.0]
["2026-09-08T15:56:01.070886+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:56:01.174522+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:56:01.188367+00:00", "trade", 11.24, 3.0]
["2026-09-08T15:56:02.044364+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:56:02.177435+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:56:02.478050+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:56:02.488450+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:56:02.488456+00:00", "trade", 11.25, 12.0]
["2026-09-08T15:56:02.488456+00:00", "trade", 11.25, 11.0]
["2026-09-08T15:56:02.488468+00:00", "trade", 11.25, 11.0]
["2026-09-08T15:56:02.488468+00:00", "trade", 11.25, 2.0]
["2026-09-08T15:56:02.488471+00:00", "trade", 11.25, 284.0]
["2026-09-08T15:56:02.488473+00:00", "trade", 11.25, 11.0]
["2026-09-08T15:56:02.488483+00:00", "trade", 11.25, 1.0]
["2026-09-08T15:56:02.488485+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:56:02.488505+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:56:02.488510+00:00", "trade", 11.25, 2.0]
["2026-09-08T15:56:02.488513+00:00", "trade", 11.25, 51.0]
["2026-09-08T15:56:02.488516+00:00", "trade", 11.25, 30.0]
["2026-09-08T15:56:02.488516+00:00", "trade", 11.25, 1.0]
["2026-09-08T15:56:02.488519+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:56:02.488535+00:00", "trade", 11.25, 10.0]
["2026-09-08T15:56:02.488535+00:00", "trade", 11.25, 40.0]
["2026-09-08T15:56:02.488541+00:00", "trade", 11.25, 10.0]
["2026-09-08T15:56:02.488541+00:00", "trade", 11.25, 40.0]
["2026-09-08T15:56:02.488541+00:00", "trade", 11.25, 25.0]
["2026-09-08T15:56:02.488546+00:00", "trade", 11.25, 15.0]
["2026-09-08T15:56:02.488546+00:00", "trade", 11.25, 11.0]
["2026-09-08T15:56:02.488565+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:56:02.488570+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:56:02.488712+00:00", "trade", 11.25, 12.0]
["2026-09-08T15:56:02.488714+00:00", "trade", 11.25, 2.0]
["2026-09-08T15:56:02.488718+00:00", "trade", 11.25, 25.0]
["2026-09-08T15:56:02.488718+00:00", "trade", 11.25, 1.0]
["2026-09-08T15:56:02.488720+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:56:02.488721+00:00", "trade", 11.25, 14.0]
["2026-09-08T15:56:02.488740+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:56:02.488796+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:56:02.488921+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:56:02.488986+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:56:02.488997+00:00", "trade", 11.25, 10.0]
["2026-09-08T15:56:02.489015+00:00", "trade", 11.25, 900.0]
["2026-09-08T15:56:02.489015+00:00", "trade", 11.25, 200.0]
["2026-09-08T15:56:02.489018+00:00", "trade", 11.25, 200.0]
["2026-09-08T15:56:02.489021+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:56:02.489039+00:00", "trade", 11.25, 200.0]
["2026-09-08T15:56:02.489072+00:00", "trade", 11.25, 9.0]
["2026-09-08T15:56:02.489106+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:02.489328+00:00", "trade", 11.25, 9.0]
["2026-09-08T15:56:02.489364+00:00", "trade", 11.255, 52.0]
["2026-09-08T15:56:02.489658+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:02.489763+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:02.489883+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:02.490639+00:00", "trade", 11.26, 20.0]
["2026-09-08T15:56:02.490639+00:00", "trade", 11.26, 30.0]
["2026-09-08T15:56:02.490640+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:02.490710+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:02.490890+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:02.491166+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:02.491186+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:02.491226+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:02.491241+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:02.491241+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:02.491247+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:02.491247+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:02.491271+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:02.491301+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:02.491707+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:02.491732+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:02.491748+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:02.493685+00:00", "trade", 11.25, 2.0]
["2026-09-08T15:56:02.496097+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:56:02.496146+00:00", "trade", 11.26, 30.0]
["2026-09-08T15:56:02.496151+00:00", "trade", 11.26, 80.0]
["2026-09-08T15:56:02.496151+00:00", "trade", 11.26, 12.0]
["2026-09-08T15:56:02.496154+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:56:02.496163+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:56:02.496173+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:56:02.496183+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:56:02.496183+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:56:02.496188+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:56:02.496198+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:56:02.496203+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:56:02.496208+00:00", "trade", 11.26, 3.0]
["2026-09-08T15:56:02.496208+00:00", "trade", 11.26, 20.0]
["2026-09-08T15:56:02.496213+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:56:02.496217+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:56:02.496220+00:00", "trade", 11.26, 9.0]
["2026-09-08T15:56:02.496223+00:00", "trade", 11.26, 500.0]
["2026-09-08T15:56:02.496223+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:56:02.496241+00:00", "trade", 11.26, 10.0]
["2026-09-08T15:56:02.496283+00:00", "trade", 11.26, 80.0]
["2026-09-08T15:56:02.496283+00:00", "trade", 11.26, 29.0]
["2026-09-08T15:56:02.496293+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:56:02.496348+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:56:02.496363+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:56:02.496379+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:56:02.496388+00:00", "trade", 11.26, 200.0]
["2026-09-08T15:56:02.496389+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:56:02.496494+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:56:02.496509+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:02.496524+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:02.496749+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:02.496779+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:02.496930+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:02.497230+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:02.497230+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:02.498173+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:02.499255+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:02.500463+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:02.501055+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:02.528159+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:02.528640+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:02.528680+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:02.537240+00:00", "trade", 11.2601, 4.0]
["2026-09-08T15:56:02.541726+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:02.642395+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:04.058336+00:00", "trade", 11.26, 1.0]
["2026-09-08T15:56:04.117246+00:00", "trade", 11.26, 22.0]
["2026-09-08T15:56:04.705453+00:00", "trade", 11.2643, 1.0]
["2026-09-08T15:56:04.795060+00:00", "trade", 11.265, 800.0]
["2026-09-08T15:56:04.832390+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:04.864961+00:00", "trade", 11.2643, 5.0]
["2026-09-08T15:56:05.516345+00:00", "trade", 11.265, 1000.0]
["2026-09-08T15:56:05.563948+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:05.572429+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:06.012931+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:06.873651+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:06.874077+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:07.168171+00:00", "trade", 11.27, 48.0]
["2026-09-08T15:56:07.168667+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:07.168748+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:07.169189+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:07.169229+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:07.169229+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:07.169229+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:07.169234+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:07.169590+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:07.169710+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:07.172271+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:07.180631+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:07.182871+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:07.188274+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:07.293589+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:07.294070+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:07.558760+00:00", "trade", 11.265, 200.0]
["2026-09-08T15:56:07.558763+00:00", "trade", 11.265, 200.0]
["2026-09-08T15:56:07.558825+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:07.558855+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:07.559371+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:07.559516+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:07.559877+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:07.559877+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:07.560714+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:07.576441+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:07.576882+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:07.936718+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:08.018863+00:00", "trade", 11.2643, 10.0]
["2026-09-08T15:56:08.095187+00:00", "trade", 11.265, 800.0]
["2026-09-08T15:56:08.169676+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:08.456232+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:08.456292+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:08.531732+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:08.531822+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:08.567121+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:08.567166+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:08.567672+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:08.567792+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:08.581189+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:08.591930+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:08.635107+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:09.170660+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:09.294439+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:09.294484+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:09.406661+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:09.703090+00:00", "trade", 11.2705, 40.0]
["2026-09-08T15:56:09.709649+00:00", "trade", 11.2705, 14.0]
["2026-09-08T15:56:10.056084+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:10.137352+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:10.137397+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:10.138179+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:10.138305+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:10.138350+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:10.144159+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:10.461408+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:10.540060+00:00", "trade", 11.2705, 100.0]
["2026-09-08T15:56:10.546625+00:00", "trade", 11.2699, 3000.0]
["2026-09-08T15:56:10.546786+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:11.023148+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:11.193237+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:11.193658+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:11.195612+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:11.196099+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:11.204859+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:11.591693+00:00", "trade", 11.27, 800.0]
["2026-09-08T15:56:11.591891+00:00", "trade", 11.2699, 800.0]
["2026-09-08T15:56:11.591964+00:00", "trade", 11.27, 500.0]
["2026-09-08T15:56:11.591964+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:56:11.591969+00:00", "trade", 11.27, 500.0]
["2026-09-08T15:56:11.591969+00:00", "trade", 11.27, 1.0]
["2026-09-08T15:56:11.591978+00:00", "trade", 11.27, 1.0]
["2026-09-08T15:56:11.591978+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:56:11.592000+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:11.592002+00:00", "trade", 11.27, 40.0]
["2026-09-08T15:56:11.592005+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:56:11.592010+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:56:11.592015+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:56:11.592015+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:56:11.592015+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:56:11.592026+00:00", "trade", 11.27, 20.0]
["2026-09-08T15:56:11.592038+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:56:11.592045+00:00", "trade", 11.27, 9.0]
["2026-09-08T15:56:11.592045+00:00", "trade", 11.27, 200.0]
["2026-09-08T15:56:11.592049+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:56:11.592049+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:56:11.592050+00:00", "trade", 11.27, 1.0]
["2026-09-08T15:56:11.592053+00:00", "trade", 11.27, 20.0]
["2026-09-08T15:56:11.592053+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:56:11.592055+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:56:11.592055+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:56:11.592070+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:56:11.592150+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:56:11.592175+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:56:11.592175+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:56:11.592200+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:56:11.592205+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:56:11.592225+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:56:11.592225+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:56:11.592230+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:56:11.592280+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:56:11.592340+00:00", "quote", 11.27, 11.27]
["2026-09-08T15:56:11.592385+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:56:11.592546+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:56:11.592626+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:56:11.592641+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:56:11.592641+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:56:11.592736+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:56:11.592751+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:56:11.592786+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:56:11.592796+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:56:11.592826+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:56:11.592866+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:56:11.592907+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:56:11.592907+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:56:11.592941+00:00", "trade", 11.2604, 52.0]
["2026-09-08T15:56:11.593027+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:56:11.593027+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:56:11.593032+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:56:11.593067+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:56:11.593227+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:56:11.593308+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:56:11.594505+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:56:11.594666+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:56:11.594866+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:56:11.595267+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:56:11.600911+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:56:11.631518+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:56:11.631999+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:56:11.632441+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:56:11.655525+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:56:11.669211+00:00", "trade", 11.275, 3000.0]
["2026-09-08T15:56:11.987053+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:56:11.987514+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:56:12.440881+00:00", "trade", 11.2733, 2000.0]
["2026-09-08T15:56:12.488520+00:00", "trade", 11.275, 1600.0]
["2026-09-08T15:56:12.489164+00:00", "trade", 11.275, 1400.0]
["2026-09-08T15:56:12.506130+00:00", "trade", 11.275, 26.0]
["2026-09-08T15:56:12.908215+00:00", "trade", 11.2733, 800.0]
["2026-09-08T15:56:13.009261+00:00", "trade", 11.27, 186.0]
["2026-09-08T15:56:13.009288+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:56:13.009704+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:56:13.009729+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:56:13.009739+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:56:13.009804+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:56:13.010090+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:56:13.554528+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:56:13.653574+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:56:13.861372+00:00", "trade", 11.27, 1.0]
["2026-09-08T15:56:14.782275+00:00", "trade", 11.2704, 100.0]
["2026-09-08T15:56:14.934073+00:00", "trade", 11.2652, 1.0]
["2026-09-08T15:56:14.980521+00:00", "trade", 11.2652, 2.0]
["2026-09-08T15:56:15.424462+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:56:15.473408+00:00", "trade", 11.275, 800.0]
["2026-09-08T15:56:15.474656+00:00", "trade", 11.2735, 50.0]
["2026-09-08T15:56:15.528224+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:56:15.823721+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:56:15.823882+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:56:15.824202+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:56:15.859065+00:00", "trade", 11.27, 1.0]
["2026-09-08T15:56:15.859772+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:56:15.860173+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:56:15.870778+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:56:16.034821+00:00", "trade", 11.275, 400.0]
["2026-09-08T15:56:16.597617+00:00", "trade", 11.275, 30.0]
["2026-09-08T15:56:17.118762+00:00", "trade", 11.257, 8.0]
["2026-09-08T15:56:17.347618+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:56:17.348059+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:56:17.528320+00:00", "trade", 11.2653, 6.0]
["2026-09-08T15:56:18.302805+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:56:18.302808+00:00", "trade", 11.27, 80.0]
["2026-09-08T15:56:18.303720+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:56:18.303765+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:56:18.303810+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:56:18.303810+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:56:18.303886+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:56:18.303890+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:56:18.304206+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:56:18.304286+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:56:18.304326+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:56:18.304447+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:56:18.318956+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:56:18.321161+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:56:18.321161+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:56:18.379983+00:00", "trade", 11.2636, 11.0]
["2026-09-08T15:56:19.297447+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:56:19.305295+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:56:19.305726+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:56:19.644530+00:00", "trade", 11.2636, 1.0]
["2026-09-08T15:56:20.283249+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:56:20.283731+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:56:20.289098+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:56:20.290056+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:56:20.292491+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:56:20.297373+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:56:20.298060+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:56:20.569690+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:56:22.425879+00:00", "trade", 11.27, 150.0]
["2026-09-08T15:56:22.428303+00:00", "trade", 11.2702, 150.0]
["2026-09-08T15:56:23.277696+00:00", "trade", 11.2751, 10.0]
["2026-09-08T15:56:24.024563+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:56:24.172626+00:00", "trade", 11.28, 170.0]
["2026-09-08T15:56:24.258011+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:56:24.407679+00:00", "trade", 11.2654, 1.0]
["2026-09-08T15:56:24.490580+00:00", "trade", 11.2653, 1.0]
["2026-09-08T15:56:24.873423+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:56:24.954892+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:56:26.059992+00:00", "trade", 11.2692, 3.0]
["2026-09-08T15:56:26.074775+00:00", "trade", 11.275, 22.0]
["2026-09-08T15:56:26.637546+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:56:26.731551+00:00", "trade", 11.2751, 1.0]
["2026-09-08T15:56:27.053812+00:00", "trade", 11.2653, 2.0]
["2026-09-08T15:56:28.200097+00:00", "trade", 11.2691, 100.0]
["2026-09-08T15:56:28.201187+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:56:28.555704+00:00", "trade", 11.2751, 3.0]
["2026-09-08T15:56:29.410729+00:00", "trade", 11.2652, 2.0]
["2026-09-08T15:56:29.591396+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:56:29.998774+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:56:30.184769+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:56:30.184769+00:00", "trade", 11.27, 250.0]
["2026-09-08T15:56:30.184772+00:00", "trade", 11.27, 1.0]
["2026-09-08T15:56:30.184775+00:00", "trade", 11.27, 47.0]
["2026-09-08T15:56:30.184775+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:56:30.184803+00:00", "trade", 11.27, 100.0]
["2026-09-08T15:56:30.184803+00:00", "trade", 11.27, 143.0]
["2026-09-08T15:56:30.184808+00:00", "trade", 11.27, 11.0]
["2026-09-08T15:56:30.184991+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:56:30.184997+00:00", "trade", 11.27, 400.0]
["2026-09-08T15:56:30.184997+00:00", "trade", 11.27, 12.0]
["2026-09-08T15:56:30.185000+00:00", "trade", 11.27, 10.0]
["2026-09-08T15:56:30.185177+00:00", "quote", 11.27, 11.28]
["2026-09-08T15:56:30.185367+00:00", "quote", 11.26, 11.28]
["2026-09-08T15:56:30.185370+00:00", "trade", 11.27, 367.0]
["2026-09-08T15:56:30.185418+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:30.185422+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:30.185422+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:30.185432+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:30.185442+00:00", "trade", 11.27, 60.0]
["2026-09-08T15:56:30.185482+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:30.185503+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:30.185507+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:30.185688+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:30.185768+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:30.185848+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:30.185949+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:30.185949+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:30.185959+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:30.186069+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:30.186109+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:30.186349+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:30.186430+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:30.186470+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:30.186550+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:30.186590+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:30.186911+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:30.187932+00:00", "trade", 11.27, 6.0]
["2026-09-08T15:56:30.188326+00:00", "trade", 11.27, 5.0]
["2026-09-08T15:56:30.188470+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:30.243681+00:00", "trade", 11.2691, 10.0]
["2026-09-08T15:56:30.263974+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:30.267970+00:00", "trade", 11.265, 200.0]
["2026-09-08T15:56:30.273056+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:30.273577+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:30.273582+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:30.342902+00:00", "trade", 11.265, 32.0]
["2026-09-08T15:56:30.377053+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:30.398718+00:00", "trade", 11.265, 168.0]
["2026-09-08T15:56:30.456227+00:00", "trade", 11.265, 32.0]
["2026-09-08T15:56:30.498222+00:00", "trade", 11.265, 100.0]
["2026-09-08T15:56:31.038260+00:00", "trade", 11.269, 100.0]
["2026-09-08T15:56:31.304943+00:00", "trade", 11.265, 800.0]
["2026-09-08T15:56:31.306010+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:31.306477+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:31.306477+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:32.090713+00:00", "trade", 11.265, 40.0]
["2026-09-08T15:56:32.098496+00:00", "trade", 11.265, 38.0]
["2026-09-08T15:56:32.099491+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:32.138118+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:32.138584+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:32.138759+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:32.139215+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:32.140323+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:32.246581+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:32.247217+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:32.248335+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:32.328996+00:00", "trade", 11.265, 100.0]
["2026-09-08T15:56:32.890350+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:33.226339+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:33.226780+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:33.278395+00:00", "trade", 11.2623, 1.0]
["2026-09-08T15:56:33.447169+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:33.447650+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:34.270315+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:34.270320+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:34.270761+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:34.271107+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:34.271317+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:34.271598+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:34.271759+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:34.272074+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:34.283642+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:34.284439+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:34.372352+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:34.373310+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:34.488469+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:34.616148+00:00", "trade", 11.2653, 1.0]
["2026-09-08T15:56:34.617069+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:34.722802+00:00", "trade", 11.265, 4.0]
["2026-09-08T15:56:35.826724+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:35.826734+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:35.826779+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:35.826779+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:35.826784+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:35.827842+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:35.827867+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:35.828262+00:00", "trade", 11.265, 5.0]
["2026-09-08T15:56:35.829826+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:35.852488+00:00", "trade", 11.265, 5.0]
["2026-09-08T15:56:36.020685+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:36.074121+00:00", "trade", 11.265, 5.0]
["2026-09-08T15:56:36.483896+00:00", "trade", 11.262, 5.0]
["2026-09-08T15:56:36.499740+00:00", "trade", 11.2689, 2100.0]
["2026-09-08T15:56:36.567215+00:00", "trade", 11.265, 800.0]
["2026-09-08T15:56:36.890367+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:36.891359+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:36.892251+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:37.132699+00:00", "trade", 11.27, 1.0]
["2026-09-08T15:56:37.160885+00:00", "trade", 11.265, 14.0]
["2026-09-08T15:56:37.161897+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:37.161937+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:37.264130+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:37.264611+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:37.486724+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:37.487165+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:37.492122+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:37.492723+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:37.691962+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:37.692012+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:37.693831+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:37.888744+00:00", "trade", 11.2652, 55.0]
["2026-09-08T15:56:38.614820+00:00", "trade", 11.265, 800.0]
["2026-09-08T15:56:38.635379+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:38.635815+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:39.117013+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:39.117455+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:39.407714+00:00", "trade", 11.2652, 2.0]
["2026-09-08T15:56:39.868780+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:39.869256+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:40.065157+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:40.065389+00:00", "trade", 11.265, 100.0]
["2026-09-08T15:56:40.065425+00:00", "trade", 11.265, 58.0]
["2026-09-08T15:56:40.065477+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:40.065517+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:40.065593+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:40.066069+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:40.066099+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:40.066555+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:40.068880+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:40.069322+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:40.071161+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:40.072043+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:40.089369+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:40.089810+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:40.090247+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:40.091810+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:40.270149+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:40.496782+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:40.624902+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:40.673317+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:40.699220+00:00", "trade", 11.2688, 100.0]
["2026-09-08T15:56:40.753343+00:00", "trade", 11.2699, 200.0]
["2026-09-08T15:56:40.882940+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:40.883416+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:41.109103+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:41.109599+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:41.179921+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:41.720595+00:00", "trade", 11.2652, 6.0]
["2026-09-08T15:56:42.323161+00:00", "trade", 11.27, 1.0]
["2026-09-08T15:56:42.374415+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:42.374510+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:42.383075+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:42.402842+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:43.229406+00:00", "trade", 11.2658, 1.0]
["2026-09-08T15:56:43.601260+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:43.601706+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:44.465790+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:44.466135+00:00", "trade", 11.26, 5.0]
["2026-09-08T15:56:44.466658+00:00", "trade", 11.26, 5.0]
["2026-09-08T15:56:44.466661+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:56:44.466709+00:00", "trade", 11.26, 100.0]
["2026-09-08T15:56:44.466747+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:44.466753+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:44.466757+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:44.466787+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:44.466792+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:44.466792+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:44.466847+00:00", "trade", 11.26, 800.0]
["2026-09-08T15:56:44.466847+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:44.466913+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:44.466918+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:44.466958+00:00", "quote", 11.26, 11.27]
["2026-09-08T15:56:44.467053+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:56:44.467073+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:56:44.467138+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:56:44.467173+00:00", "quote", 11.26, 11.26]
["2026-09-08T15:56:44.467233+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:44.467235+00:00", "trade", 11.26, 300.0]
["2026-09-08T15:56:44.467253+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:44.467284+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:44.467299+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:44.467339+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:44.467354+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:44.467354+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:44.467364+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:44.467608+00:00", "trade", 11.26, 5.0]
["2026-09-08T15:56:44.467644+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:44.467694+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:44.467750+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:44.467760+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:44.467786+00:00", "trade", 11.26, 6.0]
["2026-09-08T15:56:44.467820+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:44.467845+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:44.467950+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:44.468311+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:44.468351+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:44.468356+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:44.468390+00:00", "trade", 11.26, 4.0]
["2026-09-08T15:56:44.468391+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:44.468431+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:44.468471+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:44.468476+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:44.468592+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:44.471072+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:44.471834+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:44.479351+00:00", "trade", 11.255, 800.0]
["2026-09-08T15:56:44.480515+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:44.480555+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:44.480836+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:44.480956+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:44.483910+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:56:44.483946+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:56:44.484239+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:44.484474+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:44.484514+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:44.484519+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:44.484555+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:44.484600+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:44.484600+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:44.486439+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:44.644771+00:00", "trade", 11.25, 1.0]
["2026-09-08T15:56:44.834014+00:00", "trade", 11.255, 1.0]
["2026-09-08T15:56:44.887492+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:44.887517+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:44.887522+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:44.887723+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:44.909735+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:45.163298+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:45.394171+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:45.394211+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:45.429445+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:45.475703+00:00", "trade", 11.2652, 35.0]
["2026-09-08T15:56:45.503750+00:00", "trade", 11.25, 800.0]
["2026-09-08T15:56:45.816909+00:00", "trade", 11.2648, 1.0]
["2026-09-08T15:56:46.129135+00:00", "trade", 11.26, 1.0]
["2026-09-08T15:56:46.204256+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:47.202993+00:00", "trade", 11.255, 800.0]
["2026-09-08T15:56:47.203030+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:47.270374+00:00", "trade", 11.25, 2.0]
["2026-09-08T15:56:47.909845+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:48.012423+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:48.133867+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:48.133937+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:48.134544+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:48.134865+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:48.226252+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:48.226292+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:48.226733+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:48.227174+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:48.227214+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:48.227254+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:48.227294+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:48.227735+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:48.249582+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:48.250018+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:48.594294+00:00", "trade", 11.25, 1191.0]
["2026-09-08T15:56:48.594655+00:00", "trade", 11.25, 1.0]
["2026-09-08T15:56:48.676918+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:48.679744+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:48.679980+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:48.680161+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:48.698639+00:00", "trade", 11.2645, 5.0]
["2026-09-08T15:56:49.204051+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:49.276411+00:00", "trade", 11.25, 1200.0]
["2026-09-08T15:56:49.277234+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:49.277670+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:49.279916+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:49.280397+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:49.519796+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:49.560047+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:49.577730+00:00", "trade", 11.26, 1.0]
["2026-09-08T15:56:49.665121+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:49.665257+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:49.665843+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:49.666199+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:49.679573+00:00", "trade", 11.2551, 1.0]
["2026-09-08T15:56:49.680964+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:50.378036+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:50.378056+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:50.378993+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:50.379033+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:50.380471+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:51.172327+00:00", "trade", 11.2681, 14.0]
["2026-09-08T15:56:51.545415+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:51.648685+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:51.731172+00:00", "trade", 11.255, 30.0]
["2026-09-08T15:56:51.889135+00:00", "trade", 11.2643, 2.0]
["2026-09-08T15:56:52.404917+00:00", "trade", 11.25, 1.0]
["2026-09-08T15:56:52.490356+00:00", "trade", 11.2681, 10.0]
["2026-09-08T15:56:52.700983+00:00", "trade", 11.2643, 1.0]
["2026-09-08T15:56:53.507915+00:00", "trade", 11.255, 40.0]
["2026-09-08T15:56:54.531226+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:54.742045+00:00", "trade", 11.2643, 2.0]
["2026-09-08T15:56:55.032818+00:00", "trade", 11.25, 1.0]
["2026-09-08T15:56:55.632734+00:00", "trade", 11.255, 280.0]
["2026-09-08T15:56:56.068564+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:56.072163+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:56.141427+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:56.457619+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:56.499584+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:56.579814+00:00", "trade", 11.268, 11.0]
["2026-09-08T15:56:57.045481+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:57.069207+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:57.069608+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:57.070089+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:57.070365+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:57.070566+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:57.070831+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:57.074049+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:57.074505+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:57.074505+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:57.124890+00:00", "trade", 11.25, 12.0]
["2026-09-08T15:56:57.124944+00:00", "trade", 11.25, 52.0]
["2026-09-08T15:56:57.124947+00:00", "trade", 11.25, 34.0]
["2026-09-08T15:56:57.124947+00:00", "trade", 11.25, 14.0]
["2026-09-08T15:56:57.124962+00:00", "trade", 11.25, 86.0]
["2026-09-08T15:56:57.125010+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:56:57.125020+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:56:57.125020+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:56:57.125020+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:56:57.125025+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:56:57.125025+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:56:57.125030+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:56:57.125055+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:56:57.125060+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:56:57.125065+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:56:57.125266+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:56:57.125366+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:56:57.125416+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:56:57.125421+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:56:57.125441+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:56:57.125461+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:56:57.125461+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:56:57.125666+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:56:57.125707+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:56:57.125867+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:56:57.125867+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:56:57.126083+00:00", "trade", 11.245, 3.0]
["2026-09-08T15:56:57.127025+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:56:57.127412+00:00", "trade", 11.245, 3.0]
["2026-09-08T15:56:57.127509+00:00", "trade", 11.25, 11.0]
["2026-09-08T15:56:57.127907+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:56:57.129666+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:56:57.132588+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:56:57.143949+00:00", "trade", 11.25, 5.0]
["2026-09-08T15:56:57.144992+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:56:57.145428+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:56:57.155890+00:00", "trade", 11.245, 3.0]
["2026-09-08T15:56:57.156359+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:56:57.173039+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:56:57.216212+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:56:57.247912+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:56:57.247917+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:56:57.247917+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:56:57.247952+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:56:57.247957+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:56:57.247967+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:56:57.247984+00:00", "trade", 11.25, 5.0]
["2026-09-08T15:56:57.247997+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:56:57.248007+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:56:57.248037+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:56:57.248052+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:56:57.248057+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:57.248059+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:56:57.248062+00:00", "trade", 11.25, 25.0]
["2026-09-08T15:56:57.248062+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:57.248298+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:57.248744+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:57.248985+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:57.249025+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:57.249065+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:57.249230+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:57.251225+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:57.251706+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:57.290358+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:57.553203+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:57.595383+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:57.971600+00:00", "trade", 11.25, 1.0]
["2026-09-08T15:56:57.972624+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:56:57.972818+00:00", "trade", 11.255, 3.0]
["2026-09-08T15:56:58.022628+00:00", "trade", 11.255, 10.0]
["2026-09-08T15:56:59.557163+00:00", "trade", 11.2634, 14.0]
["2026-09-08T15:56:59.998800+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:00.136482+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:00.136923+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:00.136968+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:00.137163+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:00.137244+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:00.137645+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:00.138086+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:00.199306+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:00.199306+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:00.199346+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:00.199381+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:00.199742+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:00.200143+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:00.200183+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:00.205065+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:00.463532+00:00", "trade", 11.255, 5.0]
["2026-09-08T15:57:00.625193+00:00", "trade", 11.2621, 100.0]
["2026-09-08T15:57:00.683988+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:57:00.683993+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:57:00.684013+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:57:00.684038+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:57:00.684058+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:57:00.684073+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:57:00.684143+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:00.684199+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:00.684394+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:00.684404+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:00.684625+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:00.684690+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:00.684710+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:00.684930+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:00.684933+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:57:00.684936+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:57:00.684980+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:00.685005+00:00", "trade", 11.25, 75.0]
["2026-09-08T15:57:00.685326+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:00.685351+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:00.685447+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:57:00.685452+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:57:00.685472+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:57:00.685475+00:00", "trade", 11.245, 2.0]
["2026-09-08T15:57:00.685483+00:00", "trade", 11.25, 2.0]
["2026-09-08T15:57:00.685487+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:57:00.685489+00:00", "trade", 11.25, 10.0]
["2026-09-08T15:57:00.685622+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:00.685707+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:00.685841+00:00", "trade", 11.245, 2.0]
["2026-09-08T15:57:00.685863+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:00.686133+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:00.686143+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:00.686148+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:00.686183+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:00.686183+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:00.686183+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:00.686263+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:00.686263+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:00.686384+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:00.687702+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:00.688143+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:00.688584+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:00.691626+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:00.705261+00:00", "trade", 11.245, 2.0]
["2026-09-08T15:57:00.705870+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:00.706271+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:00.709073+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:00.709549+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:00.724419+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:01.072707+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:01.072747+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:01.072752+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:01.171542+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:01.171612+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:01.172143+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:01.958958+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:01.959038+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:01.959038+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:01.959068+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:01.992568+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:02.072152+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:02.072593+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:02.429571+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:02.430910+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:02.531865+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:02.594182+00:00", "trade", 11.255, 44.0]
["2026-09-08T15:57:02.594546+00:00", "trade", 11.255, 1.0]
["2026-09-08T15:57:02.595561+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:02.595882+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:02.595922+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:02.595927+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:02.598483+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:02.657663+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:02.658104+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:02.658145+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:02.748214+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:02.748655+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:02.812817+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:02.961716+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:03.169269+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:03.169390+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:03.169710+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:03.206603+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:03.240923+00:00", "trade", 11.2679, 36.0]
["2026-09-08T15:57:03.322032+00:00", "trade", 11.2627, 5.0]
["2026-09-08T15:57:03.354413+00:00", "trade", 11.2627, 32.0]
["2026-09-08T15:57:03.568796+00:00", "trade", 11.2627, 1.0]
["2026-09-08T15:57:03.803389+00:00", "trade", 11.255, 1.0]
["2026-09-08T15:57:04.643673+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:04.644475+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:04.646851+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:05.233982+00:00", "trade", 11.2627, 5.0]
["2026-09-08T15:57:05.235024+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:05.235024+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:05.235379+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:57:05.235379+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:57:05.235450+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:57:05.235455+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:57:05.235515+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:57:05.235540+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:05.235545+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:05.235765+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:05.235765+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:05.235785+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:05.235795+00:00", "trade", 11.25, 63.0]
["2026-09-08T15:57:05.235851+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:57:05.235866+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:57:05.235901+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:57:05.235961+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:57:05.235966+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:57:05.235982+00:00", "trade", 11.25, 25.0]
["2026-09-08T15:57:05.236001+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:57:05.236011+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:57:05.236021+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:57:05.236081+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:05.236106+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:05.236126+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:05.236126+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:05.236166+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:05.236282+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:05.236342+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:05.236364+00:00", "trade", 11.25, 2.0]
["2026-09-08T15:57:05.236364+00:00", "trade", 11.25, 50.0]
["2026-09-08T15:57:05.236402+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:05.236422+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:05.236532+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:05.236578+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:05.238006+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:05.238702+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:05.239263+00:00", "trade", 11.25, 200.0]
["2026-09-08T15:57:05.239263+00:00", "trade", 11.25, 75.0]
["2026-09-08T15:57:05.239269+00:00", "trade", 11.25, 52.0]
["2026-09-08T15:57:05.239269+00:00", "trade", 11.25, 48.0]
["2026-09-08T15:57:05.239269+00:00", "trade", 11.25, 59.0]
["2026-09-08T15:57:05.239620+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:05.239816+00:00", "trade", 11.25, 200.0]
["2026-09-08T15:57:05.239819+00:00", "trade", 11.25, 700.0]
["2026-09-08T15:57:05.239865+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:05.239865+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:05.240156+00:00", "trade", 11.245, 2.0]
["2026-09-08T15:57:05.240181+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:05.240261+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:05.241271+00:00", "trade", 11.245, 2.0]
["2026-09-08T15:57:05.242862+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:05.243323+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:05.247112+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:05.251511+00:00", "trade", 11.245, 2.0]
["2026-09-08T15:57:05.277074+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:05.277515+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:05.277515+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:05.355119+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:05.380630+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:05.435766+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:05.436207+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:05.540104+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:05.540199+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:05.594407+00:00", "trade", 11.2625, 2.0]
["2026-09-08T15:57:05.992609+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:05.992709+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:05.992721+00:00", "trade", 11.245, 1.0]
["2026-09-08T15:57:05.992789+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:05.993175+00:00", "trade", 11.245, 1.0]
["2026-09-08T15:57:05.993426+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:05.993858+00:00", "trade", 11.245, 1.0]
["2026-09-08T15:57:05.994592+00:00", "trade", 11.245, 25.0]
["2026-09-08T15:57:06.009808+00:00", "trade", 11.245, 1.0]
["2026-09-08T15:57:06.014306+00:00", "trade", 11.245, 1.0]
["2026-09-08T15:57:06.156656+00:00", "trade", 11.245, 800.0]
["2026-09-08T15:57:06.267574+00:00", "trade", 11.245, 114.0]
["2026-09-08T15:57:06.275436+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:06.278719+00:00", "trade", 11.245, 31.0]
["2026-09-08T15:57:06.702281+00:00", "trade", 11.2623, 1.0]
["2026-09-08T15:57:06.986192+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:57:06.987353+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:06.992727+00:00", "trade", 11.25, 3.0]
["2026-09-08T15:57:06.993753+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:07.375240+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:07.538969+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:07.539410+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:07.586458+00:00", "trade", 11.25, 20.0]
["2026-09-08T15:57:07.834755+00:00", "trade", 11.248, 2.0]
["2026-09-08T15:57:07.839012+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:07.839012+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:07.839027+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:07.839082+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:57:07.839107+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:57:07.839112+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:57:07.839122+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:57:07.839122+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:57:07.839124+00:00", "trade", 11.25, 6.0]
["2026-09-08T15:57:07.839124+00:00", "trade", 11.25, 3.0]
["2026-09-08T15:57:07.839136+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:57:07.839142+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:57:07.839152+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:57:07.839223+00:00", "trade", 11.25, 397.0]
["2026-09-08T15:57:07.839223+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:07.839258+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:07.839268+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:07.839278+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:07.839283+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:07.839298+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:07.839318+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:07.839333+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:07.839518+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:07.839528+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:07.839530+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:57:07.839533+00:00", "trade", 11.25, 1.0]
["2026-09-08T15:57:07.839566+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:57:07.839614+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:07.839614+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:07.839617+00:00", "trade", 11.25, 10.0]
["2026-09-08T15:57:07.839684+00:00", "trade", 11.25, 97.0]
["2026-09-08T15:57:07.839738+00:00", "trade", 11.25, 1.0]
["2026-09-08T15:57:07.839979+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:07.840014+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:07.840130+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:07.840270+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:07.840310+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:07.840350+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:07.840355+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:07.841408+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:07.841989+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:07.842054+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:07.842069+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:07.842510+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:07.842966+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:07.848700+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:07.849988+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:07.850394+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:07.851261+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:07.871800+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:07.882741+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:07.883202+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:07.883683+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:08.146650+00:00", "trade", 11.25, 99.0]
["2026-09-08T15:57:08.182659+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:08.183100+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:08.211247+00:00", "trade", 11.2501, 99.0]
["2026-09-08T15:57:08.281689+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:08.282170+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:08.344513+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:08.344634+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:08.345471+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:09.766167+00:00", "trade", 11.2674, 37.0]
["2026-09-08T15:57:10.110981+00:00", "trade", 11.26, 1.0]
["2026-09-08T15:57:10.111234+00:00", "trade", 11.255, 1.0]
["2026-09-08T15:57:10.278645+00:00", "trade", 11.2599, 1000.0]
["2026-09-08T15:57:10.425709+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:10.427950+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:10.638084+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:10.638565+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:10.639457+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:10.639973+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:10.640129+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:10.640129+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:10.640420+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:10.649661+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:10.778469+00:00", "trade", 11.2612, 5.0]
["2026-09-08T15:57:10.779861+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:10.780302+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:10.834741+00:00", "trade", 11.2508, 800.0]
["2026-09-08T15:57:11.002495+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:11.223475+00:00", "trade", 11.262, 2.0]
["2026-09-08T15:57:11.511199+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:11.634763+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:11.638411+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:57:12.308084+00:00", "trade", 11.2565, 4.0]
["2026-09-08T15:57:12.337395+00:00", "trade", 11.2672, 300.0]
["2026-09-08T15:57:12.362913+00:00", "trade", 11.2672, 26.0]
["2026-09-08T15:57:12.363954+00:00", "trade", 11.2672, 17.0]
["2026-09-08T15:57:12.963876+00:00", "trade", 11.2535, 10.0]
["2026-09-08T15:57:13.021758+00:00", "trade", 11.255, 4.0]
["2026-09-08T15:57:13.032839+00:00", "trade", 11.255, 63.0]
["2026-09-08T15:57:13.232851+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:57:13.232856+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:57:13.232916+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:13.232926+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:13.232931+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:13.232946+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:13.232951+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:13.232971+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:13.233247+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:13.233312+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:13.233338+00:00", "trade", 11.25, 96.0]
["2026-09-08T15:57:13.233397+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:13.233402+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:13.233442+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:13.233502+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:13.233582+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:13.234209+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:13.234495+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:13.239727+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:13.245056+00:00", "trade", 11.2465, 88.0]
["2026-09-08T15:57:13.253717+00:00", "trade", 11.245, 1.0]
["2026-09-08T15:57:13.264305+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:13.348987+00:00", "trade", 11.2453, 1750.0]
["2026-09-08T15:57:13.350231+00:00", "trade", 11.2502, 50.0]
["2026-09-08T15:57:13.350920+00:00", "trade", 11.245, 10.0]
["2026-09-08T15:57:13.794808+00:00", "trade", 11.2608, 39.0]
["2026-09-08T15:57:13.796084+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:13.796646+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:13.797127+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:13.797563+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:13.836159+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:13.836199+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:13.870426+00:00", "trade", 11.2614, 1.0]
["2026-09-08T15:57:13.885241+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:13.885291+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:13.886148+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:14.062943+00:00", "trade", 11.2665, 100.0]
["2026-09-08T15:57:14.064008+00:00", "trade", 11.24, 1.0]
["2026-09-08T15:57:14.064026+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:14.067268+00:00", "trade", 11.257, 100.0]
["2026-09-08T15:57:14.244247+00:00", "trade", 11.2614, 1.0]
["2026-09-08T15:57:14.291519+00:00", "trade", 11.2427, 250.0]
["2026-09-08T15:57:14.368555+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:14.402207+00:00", "trade", 11.267, 11.0]
["2026-09-08T15:57:14.443883+00:00", "trade", 11.2499, 800.0]
["2026-09-08T15:57:14.807329+00:00", "trade", 11.245, 37.0]
["2026-09-08T15:57:15.562602+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:15.562658+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:15.563169+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:16.502922+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:16.502972+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:16.503523+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:18.031051+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:57:18.551601+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:18.551997+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:18.769895+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:18.769945+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:18.770712+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:18.911372+00:00", "trade", 11.245, 83.0]
["2026-09-08T15:57:19.476306+00:00", "trade", 11.245, 2.0]
["2026-09-08T15:57:19.600574+00:00", "trade", 11.2668, 44.0]
["2026-09-08T15:57:19.604687+00:00", "trade", 11.2668, 16.0]
["2026-09-08T15:57:19.661540+00:00", "trade", 11.2668, 42.0]
["2026-09-08T15:57:21.044931+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:21.044981+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:21.045678+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:21.045748+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:21.642065+00:00", "trade", 11.2555, 1.0]
["2026-09-08T15:57:22.034002+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:22.036077+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:22.101025+00:00", "trade", 11.25, 1.0]
["2026-09-08T15:57:22.101133+00:00", "trade", 11.245, 1.0]
["2026-09-08T15:57:22.211343+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:22.459092+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:22.459142+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:22.459658+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:22.459699+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:22.680370+00:00", "trade", 11.261, 12.0]
["2026-09-08T15:57:23.299930+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:23.306922+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:23.443291+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:23.443777+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:24.379525+00:00", "trade", 11.24, 8.0]
["2026-09-08T15:57:24.381245+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:24.381396+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:24.381842+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:24.529272+00:00", "trade", 11.261, 2.0]
["2026-09-08T15:57:24.562456+00:00", "trade", 11.2436, 8.0]
["2026-09-08T15:57:25.186469+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:25.475419+00:00", "trade", 11.2609, 1.0]
["2026-09-08T15:57:25.893377+00:00", "trade", 11.24, 5.0]
["2026-09-08T15:57:26.165538+00:00", "trade", 11.245, 1.0]
["2026-09-08T15:57:26.799604+00:00", "trade", 11.24, 800.0]
["2026-09-08T15:57:27.115704+00:00", "trade", 11.2608, 100.0]
["2026-09-08T15:57:28.780039+00:00", "trade", 11.2664, 27.0]
["2026-09-08T15:57:29.320995+00:00", "trade", 11.2401, 1000.0]
["2026-09-08T15:57:29.736705+00:00", "trade", 11.245, 200.0]
["2026-09-08T15:57:29.998841+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:30.447763+00:00", "trade", 11.2416, 100.0]
["2026-09-08T15:57:31.151896+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:31.634603+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:31.634653+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:31.635395+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:31.639685+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:31.639735+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:31.640352+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:31.641605+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:33.709038+00:00", "trade", 11.2412, 1750.0]
["2026-09-08T15:57:33.900226+00:00", "trade", 11.245, 176.0]
["2026-09-08T15:57:34.327553+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:34.328014+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:34.329076+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:34.329558+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:34.330354+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:34.544420+00:00", "trade", 11.245, 62.0]
["2026-09-08T15:57:34.544533+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:34.544584+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:34.545085+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:34.545110+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:34.576013+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:34.621617+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:34.621672+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:34.622163+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:34.648886+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:35.159057+00:00", "trade", 11.2598, 1.0]
["2026-09-08T15:57:35.212737+00:00", "trade", 11.2598, 7.0]
["2026-09-08T15:57:35.246330+00:00", "trade", 11.2598, 5.0]
["2026-09-08T15:57:35.288698+00:00", "trade", 11.2453, 1.0]
["2026-09-08T15:57:35.342848+00:00", "trade", 11.245, 800.0]
["2026-09-08T15:57:35.343151+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:35.343202+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:35.343728+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:35.576551+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:35.649664+00:00", "trade", 11.2659, 2.0]
["2026-09-08T15:57:35.681034+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:36.044633+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:36.067543+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:36.664365+00:00", "trade", 11.2401, 50.0]
["2026-09-08T15:57:37.791730+00:00", "trade", 11.2594, 2.0]
["2026-09-08T15:57:37.917365+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:57:38.263476+00:00", "trade", 11.245, 50.0]
["2026-09-08T15:57:39.250424+00:00", "trade", 11.257, 64.0]
["2026-09-08T15:57:39.365499+00:00", "trade", 11.2658, 100.0]
["2026-09-08T15:57:39.599274+00:00", "trade", 11.2436, 7.0]
["2026-09-08T15:57:40.170569+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:40.170574+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:40.170619+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:40.173335+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:40.173817+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:40.413887+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:40.796377+00:00", "trade", 11.2557, 49.0]
["2026-09-08T15:57:41.329767+00:00", "trade", 11.245, 8.0]
["2026-09-08T15:57:41.501950+00:00", "trade", 11.245, 10.0]
["2026-09-08T15:57:41.502329+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:41.671478+00:00", "trade", 11.2593, 6.0]
["2026-09-08T15:57:42.124962+00:00", "trade", 11.245, 138.0]
["2026-09-08T15:57:42.137465+00:00", "trade", 11.24, 166.0]
["2026-09-08T15:57:43.153097+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:43.153227+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:43.154230+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:43.154706+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:43.156706+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:43.254097+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:43.351703+00:00", "trade", 11.243, 27.0]
["2026-09-08T15:57:43.894872+00:00", "trade", 11.24, 540.0]
["2026-09-08T15:57:43.895827+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:43.906392+00:00", "trade", 11.245, 68.0]
["2026-09-08T15:57:43.906402+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:43.907029+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:43.907496+00:00", "trade", 11.24, 34.0]
["2026-09-08T15:57:43.907601+00:00", "trade", 11.24, 9.0]
["2026-09-08T15:57:43.907664+00:00", "trade", 11.24, 52.0]
["2026-09-08T15:57:43.907685+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:43.907694+00:00", "trade", 11.24, 62.0]
["2026-09-08T15:57:43.908272+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:43.908708+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:43.909189+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:43.909655+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:43.917441+00:00", "trade", 11.24, 1.0]
["2026-09-08T15:57:43.918275+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:44.156582+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:44.157073+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:44.159033+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:44.341642+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:44.342253+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:44.696442+00:00", "trade", 11.24, 111.0]
["2026-09-08T15:57:45.624571+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:45.624741+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:45.738502+00:00", "trade", 11.2585, 6.0]
["2026-09-08T15:57:45.803393+00:00", "trade", 11.2585, 1.0]
["2026-09-08T15:57:46.267868+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:57:46.636391+00:00", "trade", 11.2464, 800.0]
["2026-09-08T15:57:47.563657+00:00", "trade", 11.245, 29.0]
["2026-09-08T15:57:48.459155+00:00", "trade", 11.2588, 4.0]
["2026-09-08T15:57:48.616741+00:00", "trade", 11.258, 1.0]
["2026-09-08T15:57:49.215437+00:00", "trade", 11.258, 11.0]
["2026-09-08T15:57:49.812669+00:00", "trade", 11.245, 113.0]
["2026-09-08T15:57:50.361659+00:00", "trade", 11.2499, 200.0]
["2026-09-08T15:57:50.391334+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:50.850092+00:00", "trade", 11.245, 2.0]
["2026-09-08T15:57:51.112069+00:00", "trade", 11.2576, 2.0]
["2026-09-08T15:57:51.435140+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:52.364136+00:00", "trade", 11.2659, 20.0]
["2026-09-08T15:57:52.837371+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:57:53.057831+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:53.353263+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:53.353313+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:53.425976+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:53.450825+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:53.531649+00:00", "trade", 11.245, 250.0]
["2026-09-08T15:57:53.644545+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:55.881815+00:00", "trade", 11.2401, 1.0]
["2026-09-08T15:57:57.468515+00:00", "trade", 11.2401, 500.0]
["2026-09-08T15:57:57.480968+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:57.619450+00:00", "trade", 11.25, 108.0]
["2026-09-08T15:57:58.643329+00:00", "trade", 11.245, 17.0]
["2026-09-08T15:57:58.822940+00:00", "trade", 11.2572, 8.0]
["2026-09-08T15:57:59.224516+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:59.224572+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:57:59.998862+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:58:00.315338+00:00", "trade", 11.245, 500.0]
["2026-09-08T15:58:00.563678+00:00", "trade", 11.2565, 2.0]
["2026-09-08T15:58:00.587004+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:58:00.978460+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:58:00.978565+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:58:01.417683+00:00", "trade", 11.2463, 1.0]
["2026-09-08T15:58:01.418742+00:00", "trade", 11.24, 26.0]
["2026-09-08T15:58:01.440044+00:00", "trade", 11.2591, 10.0]
["2026-09-08T15:58:01.442552+00:00", "trade", 11.2591, 1.0]
["2026-09-08T15:58:02.034759+00:00", "trade", 11.2401, 20.0]
["2026-09-08T15:58:02.067974+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:58:02.068415+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:58:03.016002+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:58:03.016363+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:58:03.089936+00:00", "trade", 11.245, 54.0]
["2026-09-08T15:58:03.797843+00:00", "trade", 11.2401, 1.0]
["2026-09-08T15:58:03.885483+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:58:04.165797+00:00", "trade", 11.2564, 100.0]
["2026-09-08T15:58:04.178869+00:00", "trade", 11.2438, 78.0]
["2026-09-08T15:58:04.363629+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:58:04.364101+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:58:04.392568+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:58:04.750720+00:00", "trade", 11.2438, 2.0]
["2026-09-08T15:58:04.751087+00:00", "trade", 11.2438, 1.0]
["2026-09-08T15:58:05.251329+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:58:05.251925+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:58:05.255850+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:58:05.596769+00:00", "trade", 11.2564, 3.0]
["2026-09-08T15:58:05.617897+00:00", "trade", 11.2414, 1.0]
["2026-09-08T15:58:05.619999+00:00", "trade", 11.2661, 13.0]
["2026-09-08T15:58:05.747679+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:58:05.748726+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:58:05.751327+00:00", "trade", 11.245, 10.0]
["2026-09-08T15:58:05.751608+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:58:05.973261+00:00", "trade", 11.245, 36.0]
["2026-09-08T15:58:06.192031+00:00", "trade", 11.24, 5.0]
["2026-09-08T15:58:07.894496+00:00", "trade", 11.245, 40.0]
["2026-09-08T15:58:08.067131+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:58:08.067191+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:58:08.069857+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:58:08.069963+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:58:08.115341+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:58:08.258298+00:00", "trade", 11.2661, 100.0]
["2026-09-08T15:58:08.759959+00:00", "trade", 11.2563, 1.0]
["2026-09-08T15:58:09.402399+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:58:09.438465+00:00", "trade", 11.245, 500.0]
["2026-09-08T15:58:09.439848+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:58:09.626255+00:00", "trade", 11.245, 400.0]
["2026-09-08T15:58:09.630249+00:00", "trade", 11.245, 1.0]
["2026-09-08T15:58:09.632511+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:58:09.632551+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:58:09.632594+00:00", "trade", 11.245, 1.0]
["2026-09-08T15:58:09.633072+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:58:09.633313+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:58:09.641772+00:00", "trade", 11.25, 200.0]
["2026-09-08T15:58:09.641826+00:00", "trade", 11.25, 200.0]
["2026-09-08T15:58:09.641829+00:00", "trade", 11.25, 200.0]
["2026-09-08T15:58:09.641829+00:00", "trade", 11.25, 399.0]
["2026-09-08T15:58:09.641838+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:58:09.642274+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:58:09.642359+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:58:09.642391+00:00", "trade", 11.245, 1.0]
["2026-09-08T15:58:09.643116+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:58:09.655779+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:58:09.710440+00:00", "trade", 11.245, 11.0]
["2026-09-08T15:58:09.712220+00:00", "trade", 11.245, 26.0]
["2026-09-08T15:58:09.768850+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:58:10.295011+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:58:10.802211+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:58:10.804669+00:00", "trade", 11.245, 5.0]
["2026-09-08T15:58:10.804957+00:00", "trade", 11.245, 89.0]
["2026-09-08T15:58:10.805574+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:58:11.446773+00:00", "trade", 11.2559, 7.0]
["2026-09-08T15:58:11.844576+00:00", "trade", 11.24, 99.0]
["2026-09-08T15:58:11.887389+00:00", "trade", 11.2441, 99.0]
["2026-09-08T15:58:11.932342+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:58:12.157176+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:58:12.157223+00:00", "trade", 11.245, 800.0]
["2026-09-08T15:58:12.157226+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:58:12.157883+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:58:13.353725+00:00", "trade", 11.2451, 28.0]
["2026-09-08T15:58:13.530740+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:58:14.107751+00:00", "trade", 11.2444, 8.0]
["2026-09-08T15:58:14.112530+00:00", "trade", 11.2444, 7.0]
["2026-09-08T15:58:14.113444+00:00", "trade", 11.2444, 1.0]
["2026-09-08T15:58:14.115495+00:00", "trade", 11.2444, 1.0]
["2026-09-08T15:58:15.121977+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:58:15.224167+00:00", "trade", 11.245, 12.0]
["2026-09-08T15:58:15.238273+00:00", "trade", 11.245, 138.0]
["2026-09-08T15:58:15.635662+00:00", "trade", 11.245, 15.0]
["2026-09-08T15:58:15.636981+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:58:15.900591+00:00", "trade", 11.248, 1.0]
["2026-09-08T15:58:16.145590+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:58:16.247903+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:58:16.305519+00:00", "trade", 11.245, 350.0]
["2026-09-08T15:58:16.368339+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:58:16.421122+00:00", "trade", 11.245, 200.0]
["2026-09-08T15:58:17.079853+00:00", "trade", 11.245, 1000.0]
["2026-09-08T15:58:17.313530+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:58:17.313570+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:58:17.472628+00:00", "trade", 11.2439, 5.0]
["2026-09-08T15:58:17.581270+00:00", "trade", 11.245, 20.0]
["2026-09-08T15:58:17.802921+00:00", "trade", 11.2469, 1.0]
["2026-09-08T15:58:19.580542+00:00", "trade", 11.2556, 5.0]
["2026-09-08T15:58:19.586207+00:00", "trade", 11.2556, 2.0]
["2026-09-08T15:58:19.595193+00:00", "trade", 11.2556, 1.0]
["2026-09-08T15:58:19.802550+00:00", "trade", 11.24, 2235.0]
["2026-09-08T15:58:19.802917+00:00", "trade", 11.24, 1.0]
["2026-09-08T15:58:19.809861+00:00", "trade", 11.245, 51.0]
["2026-09-08T15:58:19.814672+00:00", "trade", 11.245, 38.0]
["2026-09-08T15:58:19.864320+00:00", "trade", 11.2499, 500.0]
["2026-09-08T15:58:20.057822+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:58:20.058138+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:58:20.229756+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:58:20.275329+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:58:20.432069+00:00", "trade", 11.245, 800.0]
["2026-09-08T15:58:20.663746+00:00", "trade", 11.245, 70.0]
["2026-09-08T15:58:20.664419+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:58:20.664739+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:58:21.438357+00:00", "trade", 11.245, 3.0]
["2026-09-08T15:58:21.439390+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:58:21.450966+00:00", "trade", 11.2443, 12.0]
["2026-09-08T15:58:21.451330+00:00", "trade", 11.2443, 1.0]
["2026-09-08T15:58:21.635015+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:58:21.640079+00:00", "trade", 11.25, 5.0]
["2026-09-08T15:58:21.695940+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:58:22.088278+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:58:22.421870+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:58:22.426105+00:00", "trade", 11.245, 800.0]
["2026-09-08T15:58:22.427268+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:58:22.427343+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:58:22.427539+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:58:22.633809+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:58:22.633819+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:58:22.634115+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:58:22.634816+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:58:22.756616+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:58:22.806296+00:00", "trade", 11.245, 30.0]
["2026-09-08T15:58:22.807236+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:58:22.807236+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:58:23.029904+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:58:23.340933+00:00", "trade", 11.2474, 15.0]
["2026-09-08T15:58:23.704182+00:00", "trade", 11.2465, 10.0]
["2026-09-08T15:58:23.797502+00:00", "trade", 11.245, 800.0]
["2026-09-08T15:58:25.529676+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:58:25.529877+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:58:25.798743+00:00", "trade", 11.24, 13.0]
["2026-09-08T15:58:25.836706+00:00", "trade", 11.245, 1000.0]
["2026-09-08T15:58:26.056751+00:00", "trade", 11.2465, 25.0]
["2026-09-08T15:58:26.553537+00:00", "trade", 11.2546, 1.0]
["2026-09-08T15:58:26.602310+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:58:26.602776+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:58:27.022043+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:58:27.022073+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:58:27.023005+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:58:27.023045+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:58:27.023521+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:58:27.104789+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:58:28.016953+00:00", "trade", 11.2499, 500.0]
["2026-09-08T15:58:28.498433+00:00", "trade", 11.245, 1.0]
["2026-09-08T15:58:28.516251+00:00", "trade", 11.245, 149.0]
["2026-09-08T15:58:28.652017+00:00", "trade", 11.2442, 1.0]
["2026-09-08T15:58:28.701419+00:00", "trade", 11.245, 24.0]
["2026-09-08T15:58:28.723181+00:00", "trade", 11.245, 22.0]
["2026-09-08T15:58:28.753488+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:58:28.753488+00:00", "trade", 11.25, 4.0]
["2026-09-08T15:58:28.753494+00:00", "trade", 11.25, 50.0]
["2026-09-08T15:58:28.753494+00:00", "trade", 11.25, 3.0]
["2026-09-08T15:58:28.753494+00:00", "trade", 11.25, 15.0]
["2026-09-08T15:58:28.753500+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:58:28.753500+00:00", "trade", 11.25, 40.0]
["2026-09-08T15:58:28.753500+00:00", "trade", 11.25, 25.0]
["2026-09-08T15:58:28.753506+00:00", "trade", 11.25, 15.0]
["2026-09-08T15:58:28.753506+00:00", "trade", 11.25, 2.0]
["2026-09-08T15:58:28.753506+00:00", "trade", 11.25, 45.0]
["2026-09-08T15:58:28.753509+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:58:28.753509+00:00", "trade", 11.25, 5.0]
["2026-09-08T15:58:28.753521+00:00", "trade", 11.25, 30.0]
["2026-09-08T15:58:28.753524+00:00", "trade", 11.25, 7.0]
["2026-09-08T15:58:28.753527+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:58:28.753551+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:58:28.753557+00:00", "trade", 11.25, 1.0]
["2026-09-08T15:58:28.753573+00:00", "trade", 11.25, 7.0]
["2026-09-08T15:58:28.753583+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:58:28.753583+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:58:28.753588+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:58:28.753628+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:58:28.753658+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:58:28.753668+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:58:28.753678+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:58:28.753680+00:00", "trade", 11.25, 192.0]
["2026-09-08T15:58:28.753683+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:58:28.753713+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:58:28.753713+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:58:28.753768+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:58:28.753773+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:58:28.753799+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:58:28.753824+00:00", "trade", 11.25, 66.0]
["2026-09-08T15:58:28.753859+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:58:28.753899+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:58:28.753899+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:58:28.753934+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:58:28.753944+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:58:28.753984+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:58:28.753999+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:58:28.754124+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:58:28.754149+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:58:28.754174+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:58:28.754214+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:58:28.754218+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:58:28.754219+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:28.754245+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:28.754272+00:00", "trade", 11.25, 30.0]
["2026-09-08T15:58:28.754276+00:00", "trade", 11.25, 43.0]
["2026-09-08T15:58:28.754276+00:00", "trade", 11.25, 27.0]
["2026-09-08T15:58:28.754295+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:28.754295+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:28.754295+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:28.754300+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:28.754300+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:28.754335+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:28.754455+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:28.754530+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:28.754846+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:28.754956+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:28.755144+00:00", "trade", 11.25, 77.0]
["2026-09-08T15:58:28.755638+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:28.756805+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:28.760930+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:28.766388+00:00", "trade", 11.25, 4.0]
["2026-09-08T15:58:28.767731+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:29.127276+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:29.747373+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:58:29.747440+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:29.747485+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:29.748011+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:29.748091+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:29.748091+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:29.795449+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:29.998892+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:30.189388+00:00", "trade", 11.255, 800.0]
["2026-09-08T15:58:30.281023+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:30.281424+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:30.485676+00:00", "trade", 11.2545, 1.0]
["2026-09-08T15:58:30.487093+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:30.578986+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:31.217513+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:31.634184+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:31.669806+00:00", "trade", 11.255, 5.0]
["2026-09-08T15:58:31.785273+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:32.026986+00:00", "trade", 11.255, 2.0]
["2026-09-08T15:58:32.034991+00:00", "trade", 11.255, 23.0]
["2026-09-08T15:58:32.459982+00:00", "trade", 11.2521, 1000.0]
["2026-09-08T15:58:32.461230+00:00", "trade", 11.2465, 50.0]
["2026-09-08T15:58:32.521177+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:32.521182+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:32.521212+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:32.521658+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:32.521913+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:32.535957+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:32.773637+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:32.774073+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:32.774514+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:32.965378+00:00", "trade", 11.25, 40.0]
["2026-09-08T15:58:33.080852+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:33.120021+00:00", "trade", 11.2463, 2.0]
["2026-09-08T15:58:33.120216+00:00", "trade", 11.2463, 1.0]
["2026-09-08T15:58:33.121581+00:00", "trade", 11.2463, 21.0]
["2026-09-08T15:58:33.121996+00:00", "trade", 11.246, 1.0]
["2026-09-08T15:58:33.122465+00:00", "trade", 11.246, 1.0]
["2026-09-08T15:58:33.123539+00:00", "trade", 11.2465, 1.0]
["2026-09-08T15:58:33.181451+00:00", "trade", 11.2545, 8.0]
["2026-09-08T15:58:33.181490+00:00", "trade", 11.2545, 2.0]
["2026-09-08T15:58:33.183445+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:33.520236+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:33.620309+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:34.487641+00:00", "trade", 11.26, 57.0]
["2026-09-08T15:58:34.629229+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:58:34.629236+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:34.629718+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:34.629758+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:34.629758+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:34.630354+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:34.631116+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:34.657203+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:34.765400+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:35.441983+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:35.539426+00:00", "trade", 11.2544, 6.0]
["2026-09-08T15:58:35.543330+00:00", "trade", 11.2544, 4.0]
["2026-09-08T15:58:35.545931+00:00", "trade", 11.2544, 2.0]
["2026-09-08T15:58:35.547564+00:00", "trade", 11.2544, 2.0]
["2026-09-08T15:58:36.040862+00:00", "trade", 11.255, 5.0]
["2026-09-08T15:58:36.085136+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:36.291628+00:00", "trade", 11.255, 9.0]
["2026-09-08T15:58:36.364052+00:00", "trade", 11.2501, 95.0]
["2026-09-08T15:58:36.367336+00:00", "trade", 11.255, 14.0]
["2026-09-08T15:58:36.456900+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:36.456965+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:36.457912+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:36.514447+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:36.514527+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:37.559721+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:37.609289+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:37.609289+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:37.609480+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:58:37.610090+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:37.610567+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:37.610767+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:37.610767+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:37.759210+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:37.790588+00:00", "trade", 11.255, 78.0]
["2026-09-08T15:58:38.335053+00:00", "trade", 11.255, 800.0]
["2026-09-08T15:58:38.652656+00:00", "trade", 11.2544, 11.0]
["2026-09-08T15:58:39.071278+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:39.160831+00:00", "trade", 11.255, 1.0]
["2026-09-08T15:58:39.673434+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:40.354539+00:00", "trade", 11.25, 150.0]
["2026-09-08T15:58:40.355594+00:00", "trade", 11.25, 27.0]
["2026-09-08T15:58:40.357816+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:40.357976+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:40.358217+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:40.622358+00:00", "trade", 11.25, 86.0]
["2026-09-08T15:58:41.072489+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:41.073131+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:41.121546+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:41.121987+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:41.266635+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:41.266705+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:41.373830+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:41.400995+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:41.556128+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:41.593041+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:41.613906+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:41.613946+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:41.614347+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:41.664401+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:41.754430+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:41.754595+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:42.476733+00:00", "trade", 11.2544, 1.0]
["2026-09-08T15:58:42.703164+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:42.722345+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:42.798835+00:00", "trade", 11.2543, 5.0]
["2026-09-08T15:58:42.827941+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:42.986481+00:00", "trade", 11.2543, 2.0]
["2026-09-08T15:58:43.044479+00:00", "trade", 11.255, 1.0]
["2026-09-08T15:58:43.045082+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:43.045162+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:43.383085+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:43.559780+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:43.560216+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:43.743497+00:00", "trade", 11.2545, 97.0]
["2026-09-08T15:58:43.843030+00:00", "trade", 11.255, 20.0]
["2026-09-08T15:58:43.844036+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:43.844392+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:43.991401+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:44.539057+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:44.656336+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:45.042906+00:00", "trade", 11.26, 135.0]
["2026-09-08T15:58:45.103677+00:00", "trade", 11.2643, 100.0]
["2026-09-08T15:58:45.190510+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:45.190751+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:45.190992+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:45.192470+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:45.941034+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:45.943630+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:45.944057+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:46.034547+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:46.034862+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:46.035108+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:46.035569+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:46.140042+00:00", "trade", 11.255, 56.0]
["2026-09-08T15:58:46.282238+00:00", "trade", 11.2516, 100.0]
["2026-09-08T15:58:46.367999+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:46.368445+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:46.494755+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:46.495412+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:46.495773+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:46.530826+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:46.540564+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:46.605238+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:46.610225+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:46.610726+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:47.408703+00:00", "trade", 11.252, 800.0]
["2026-09-08T15:58:47.450770+00:00", "trade", 11.255, 800.0]
["2026-09-08T15:58:47.786555+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:47.786951+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:47.786991+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:47.787432+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:47.799396+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:47.799997+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:47.800037+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:47.802959+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:48.070023+00:00", "trade", 11.255, 774.0]
["2026-09-08T15:58:48.070447+00:00", "trade", 11.255, 200.0]
["2026-09-08T15:58:48.079859+00:00", "trade", 11.255, 1.0]
["2026-09-08T15:58:48.086189+00:00", "trade", 11.26, 1.0]
["2026-09-08T15:58:48.097655+00:00", "trade", 11.26, 29.0]
["2026-09-08T15:58:48.912195+00:00", "trade", 11.255, 1.0]
["2026-09-08T15:58:48.912565+00:00", "trade", 11.255, 1.0]
["2026-09-08T15:58:49.907287+00:00", "trade", 11.255, 488.0]
["2026-09-08T15:58:50.019475+00:00", "trade", 11.255, 4.0]
["2026-09-08T15:58:50.260380+00:00", "trade", 11.25, 1.0]
["2026-09-08T15:58:51.085741+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:51.086703+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:51.088267+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:51.156910+00:00", "trade", 11.2518, 500.0]
["2026-09-08T15:58:51.857647+00:00", "trade", 11.255, 1400.0]
["2026-09-08T15:58:52.396022+00:00", "trade", 11.26, 7.0]
["2026-09-08T15:58:52.435630+00:00", "trade", 11.2542, 6.0]
["2026-09-08T15:58:52.599107+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:58:52.599558+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:52.599598+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:52.600080+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:52.600080+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:52.601678+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:52.659977+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:52.729124+00:00", "trade", 11.255, 5.0]
["2026-09-08T15:58:53.042616+00:00", "trade", 11.255, 2.0]
["2026-09-08T15:58:53.042977+00:00", "trade", 11.255, 1.0]
["2026-09-08T15:58:53.323073+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:53.422143+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:54.468725+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:54.911232+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:55.066466+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:55.142714+00:00", "trade", 11.255, 2.0]
["2026-09-08T15:58:55.228746+00:00", "trade", 11.2542, 2.0]
["2026-09-08T15:58:55.530164+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:58:55.581051+00:00", "trade", 11.2542, 1.0]
["2026-09-08T15:58:55.644264+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:55.864898+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:56.176003+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:56.176063+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:56.176364+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:56.176439+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:56.176544+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:56.176559+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:56.177030+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:56.400516+00:00", "trade", 11.255, 10.0]
["2026-09-08T15:58:56.908920+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:56.986183+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:58.188030+00:00", "trade", 11.2542, 38.0]
["2026-09-08T15:58:58.248657+00:00", "trade", 11.252, 250.0]
["2026-09-08T15:58:58.270646+00:00", "trade", 11.2526, 250.0]
["2026-09-08T15:58:58.829980+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:58.893675+00:00", "trade", 11.255, 53.0]
["2026-09-08T15:58:58.893949+00:00", "trade", 11.255, 19.0]
["2026-09-08T15:58:58.894323+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:58.894589+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:58:58.950336+00:00", "trade", 11.255, 27.0]
["2026-09-08T15:58:59.276894+00:00", "trade", 11.255, 3.0]
["2026-09-08T15:58:59.998908+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:00.195129+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:00.543736+00:00", "trade", 11.252, 2.0]
["2026-09-08T15:59:00.784924+00:00", "trade", 11.255, 3.0]
["2026-09-08T15:59:01.432024+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:01.432671+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:01.432746+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:01.458357+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:01.647731+00:00", "trade", 11.2542, 5.0]
["2026-09-08T15:59:02.053390+00:00", "trade", 11.2542, 4.0]
["2026-09-08T15:59:02.380741+00:00", "trade", 11.2639, 100.0]
["2026-09-08T15:59:02.462701+00:00", "trade", 11.254, 32.0]
["2026-09-08T15:59:02.816218+00:00", "trade", 11.2478, 2.0]
["2026-09-08T15:59:03.013693+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:03.013783+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:03.013783+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:03.240701+00:00", "trade", 11.2541, 16.0]
["2026-09-08T15:59:03.279439+00:00", "trade", 11.255, 1000.0]
["2026-09-08T15:59:03.304875+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:03.421156+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:04.080817+00:00", "trade", 11.255, 25.0]
["2026-09-08T15:59:04.136055+00:00", "trade", 11.2542, 100.0]
["2026-09-08T15:59:04.310821+00:00", "trade", 11.26, 1.0]
["2026-09-08T15:59:04.310830+00:00", "trade", 11.255, 1.0]
["2026-09-08T15:59:04.344137+00:00", "trade", 11.2542, 1.0]
["2026-09-08T15:59:04.379517+00:00", "trade", 11.255, 57.0]
["2026-09-08T15:59:04.380030+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:04.421238+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:04.530633+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:04.726442+00:00", "trade", 11.255, 5.0]
["2026-09-08T15:59:04.989047+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:04.989624+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:04.989664+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:04.998640+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:05.041955+00:00", "trade", 11.2542, 1.0]
["2026-09-08T15:59:05.584537+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:05.938815+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:05.938970+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:05.939251+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:05.948437+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:05.948778+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:05.948853+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:06.043087+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:06.043207+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:06.090420+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:06.112051+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:59:06.112908+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:06.113389+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:06.113419+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:06.209859+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:07.046693+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:07.938114+00:00", "trade", 11.255, 263.0]
["2026-09-08T15:59:07.939118+00:00", "trade", 11.255, 100.0]
["2026-09-08T15:59:07.939169+00:00", "trade", 11.25, 22.0]
["2026-09-08T15:59:07.940106+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:07.940106+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:08.506783+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:59:08.587224+00:00", "trade", 11.25, 99.0]
["2026-09-08T15:59:08.631709+00:00", "trade", 11.255, 99.0]
["2026-09-08T15:59:09.244830+00:00", "trade", 11.2636, 11.0]
["2026-09-08T15:59:09.303230+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:09.303230+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:09.303466+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:09.333913+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:09.334399+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:09.490595+00:00", "trade", 11.2494, 12.0]
["2026-09-08T15:59:09.491487+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:09.491608+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:09.491648+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:09.568486+00:00", "trade", 11.2494, 2.0]
["2026-09-08T15:59:09.569837+00:00", "trade", 11.2494, 1.0]
["2026-09-08T15:59:09.832706+00:00", "trade", 11.255, 267.0]
["2026-09-08T15:59:10.008190+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:10.008271+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:10.017257+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:10.018365+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:10.018625+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:10.023943+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:10.024334+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:10.076302+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:10.076423+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:10.076864+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:10.108078+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:10.109431+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:10.117029+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:10.152538+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:10.153486+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:10.164221+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:10.252979+00:00", "trade", 11.2535, 19.0]
["2026-09-08T15:59:10.254405+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:10.295909+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:10.563154+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:10.664002+00:00", "trade", 11.254, 1.0]
["2026-09-08T15:59:12.155669+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:12.155676+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:59:12.155789+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:12.156040+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:12.156140+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:12.156232+00:00", "trade", 11.255, 63.0]
["2026-09-08T15:59:12.156511+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:12.156566+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:12.156757+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:12.157138+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:12.157193+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:12.157293+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:12.159072+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:12.174163+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:12.208249+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:12.229935+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:12.230657+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:12.456850+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:12.457331+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:13.311320+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:13.451028+00:00", "trade", 11.2539, 7.0]
["2026-09-08T15:59:13.846660+00:00", "trade", 11.26, 1.0]
["2026-09-08T15:59:13.858975+00:00", "trade", 11.2636, 1.0]
["2026-09-08T15:59:14.002052+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:14.002658+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:14.002658+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:14.002673+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:14.072539+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:14.348505+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:14.349267+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:14.357627+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:14.368052+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:14.748023+00:00", "trade", 11.254, 100.0]
["2026-09-08T15:59:15.223964+00:00", "trade", 11.2635, 31.0]
["2026-09-08T15:59:15.798306+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:15.799168+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:15.799338+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:15.799358+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:15.799739+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:15.799819+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:15.803772+00:00", "trade", 11.255, 5.0]
["2026-09-08T15:59:15.984862+00:00", "trade", 11.2539, 2.0]
["2026-09-08T15:59:15.985716+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:16.103797+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:16.128310+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:16.129844+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:16.191024+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:16.537560+00:00", "trade", 11.25, 5.0]
["2026-09-08T15:59:16.539136+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:16.540139+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:16.552303+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:17.418690+00:00", "trade", 11.255, 2.0]
["2026-09-08T15:59:17.686339+00:00", "trade", 11.2635, 25.0]
["2026-09-08T15:59:17.690576+00:00", "trade", 11.2635, 4.0]
["2026-09-08T15:59:17.692996+00:00", "trade", 11.2635, 3.0]
["2026-09-08T15:59:17.695598+00:00", "trade", 11.2635, 2.0]
["2026-09-08T15:59:17.696924+00:00", "trade", 11.2635, 32.0]
["2026-09-08T15:59:17.762574+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:17.762895+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:17.956991+00:00", "trade", 11.2539, 20.0]
["2026-09-08T15:59:17.992250+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:17.992811+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:18.045346+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:18.045827+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:18.070130+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:18.171746+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:18.172187+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:18.372854+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:18.372854+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:18.372856+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:59:18.372859+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:59:18.372859+00:00", "trade", 11.25, 200.0]
["2026-09-08T15:59:18.372861+00:00", "trade", 11.25, 10.0]
["2026-09-08T15:59:18.372988+00:00", "trade", 11.25, 9.0]
["2026-09-08T15:59:18.372988+00:00", "trade", 11.25, 54.0]
["2026-09-08T15:59:18.372991+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:18.372994+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:59:18.372994+00:00", "trade", 11.25, 200.0]
["2026-09-08T15:59:18.372997+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:59:18.373000+00:00", "trade", 11.25, 87.0]
["2026-09-08T15:59:18.373006+00:00", "trade", 11.25, 20.0]
["2026-09-08T15:59:18.373050+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:59:18.373055+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:59:18.373135+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:59:18.373140+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:59:18.373165+00:00", "trade", 11.25, 200.0]
["2026-09-08T15:59:18.373215+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:18.373360+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:18.373376+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:18.373391+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:18.373431+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:18.373436+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:18.373441+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:18.373446+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:18.373471+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:18.373471+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:18.373511+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:18.373511+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:18.373566+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:18.373596+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:18.373651+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:18.373792+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:18.373792+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:18.373932+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:18.375703+00:00", "trade", 11.25, 1.0]
["2026-09-08T15:59:18.375763+00:00", "trade", 11.25, 11.0]
["2026-09-08T15:59:18.381841+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:18.386198+00:00", "trade", 11.25, 1.0]
["2026-09-08T15:59:18.402193+00:00", "trade", 11.245, 1.0]
["2026-09-08T15:59:18.407226+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:18.818113+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:18.818238+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:18.832126+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:18.906067+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:19.327185+00:00", "trade", 11.245, 800.0]
["2026-09-08T15:59:19.329087+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:19.373658+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:19.782389+00:00", "trade", 11.2486, 1.0]
["2026-09-08T15:59:19.941659+00:00", "trade", 11.2438, 21.0]
["2026-09-08T15:59:19.958731+00:00", "trade", 11.2438, 1.0]
["2026-09-08T15:59:20.024144+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:20.025672+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:20.286808+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:20.289199+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:20.474434+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:20.474594+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:20.602338+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:20.674760+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:20.696171+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:20.778276+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:20.780636+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:20.822130+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:20.822250+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:20.822691+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:20.822752+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:20.856582+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:20.856812+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:20.857043+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:20.857459+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:20.933134+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:20.933765+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:21.634130+00:00", "trade", 11.245, 2.0]
["2026-09-08T15:59:21.760012+00:00", "trade", 11.25, 20.0]
["2026-09-08T15:59:21.760111+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:59:21.761076+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:21.761117+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:21.761117+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:21.761157+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:21.761157+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:21.780643+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:21.781084+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:21.783976+00:00", "trade", 11.2442, 1.0]
["2026-09-08T15:59:21.826337+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:21.826337+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:21.916105+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:21.928765+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:21.929161+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:22.404314+00:00", "trade", 11.2537, 1.0]
["2026-09-08T15:59:22.500497+00:00", "trade", 11.2488, 800.0]
["2026-09-08T15:59:22.501556+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:22.502503+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:22.513038+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:22.592021+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:23.135826+00:00", "trade", 11.242, 9.0]
["2026-09-08T15:59:23.724793+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:23.832264+00:00", "trade", 11.2537, 6.0]
["2026-09-08T15:59:24.011029+00:00", "trade", 11.245, 402.0]
["2026-09-08T15:59:24.082945+00:00", "trade", 11.245, 1.0]
["2026-09-08T15:59:24.404142+00:00", "trade", 11.245, 30.0]
["2026-09-08T15:59:24.418056+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:24.925226+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:24.975962+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:25.085281+00:00", "trade", 11.2499, 10.0]
["2026-09-08T15:59:25.096390+00:00", "trade", 11.2537, 1.0]
["2026-09-08T15:59:25.681063+00:00", "trade", 11.245, 5.0]
["2026-09-08T15:59:26.270699+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:26.893504+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:27.577015+00:00", "trade", 11.2523, 29.0]
["2026-09-08T15:59:27.965090+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:28.068924+00:00", "trade", 11.2537, 5.0]
["2026-09-08T15:59:28.662075+00:00", "trade", 11.2524, 1.0]
["2026-09-08T15:59:29.011858+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:29.011873+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:29.012069+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:29.016755+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:29.393623+00:00", "trade", 11.245, 220.0]
["2026-09-08T15:59:29.924447+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:29.924928+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:29.998935+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:30.075982+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:30.427637+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:59:30.427999+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:30.428014+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:30.428039+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:30.428550+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:30.428655+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:30.428700+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:30.428736+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:30.428891+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:30.498872+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:30.499313+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:30.772782+00:00", "trade", 11.2538, 1.0]
["2026-09-08T15:59:31.515684+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:31.911754+00:00", "trade", 11.2499, 5.0]
["2026-09-08T15:59:32.464702+00:00", "trade", 11.2501, 24.0]
["2026-09-08T15:59:33.242702+00:00", "trade", 11.2501, 12.0]
["2026-09-08T15:59:33.570156+00:00", "trade", 11.2538, 5.0]
["2026-09-08T15:59:34.122370+00:00", "trade", 11.245, 123.0]
["2026-09-08T15:59:34.122409+00:00", "trade", 11.245, 200.0]
["2026-09-08T15:59:34.122412+00:00", "trade", 11.25, 9.0]
["2026-09-08T15:59:34.122436+00:00", "trade", 11.25, 231.0]
["2026-09-08T15:59:34.122439+00:00", "trade", 11.25, 233.0]
["2026-09-08T15:59:34.122439+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:34.122529+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:34.122589+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:34.122617+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:59:34.122623+00:00", "trade", 11.245, 77.0]
["2026-09-08T15:59:34.122632+00:00", "trade", 11.245, 144.0]
["2026-09-08T15:59:34.122647+00:00", "trade", 11.25, 60.0]
["2026-09-08T15:59:34.122690+00:00", "trade", 11.245, 56.0]
["2026-09-08T15:59:34.122695+00:00", "trade", 11.25, 35.0]
["2026-09-08T15:59:34.122704+00:00", "trade", 11.25, 53.0]
["2026-09-08T15:59:34.122709+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:34.122740+00:00", "trade", 11.25, 47.0]
["2026-09-08T15:59:34.122782+00:00", "trade", 11.25, 200.0]
["2026-09-08T15:59:34.122800+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:34.122814+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:34.122819+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:34.122824+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:34.122839+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:34.122845+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:34.122850+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:34.122865+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:34.122869+00:00", "trade", 11.245, 200.0]
["2026-09-08T15:59:34.122870+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:34.122872+00:00", "trade", 11.25, 20.0]
["2026-09-08T15:59:34.122872+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:59:34.122875+00:00", "quote", 11.24, 11.26]
["2026-09-08T15:59:34.122876+00:00", "trade", 11.25, 110.0]
["2026-09-08T15:59:34.122895+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:34.122900+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:34.122900+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:34.122910+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:34.122915+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:34.122935+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:34.122945+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:34.122970+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:34.122975+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:34.122985+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:34.123015+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:34.123296+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:34.124092+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:34.127175+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:34.154820+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:35.007131+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:35.007261+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:35.046595+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:35.123494+00:00", "trade", 11.245, 14.0]
["2026-09-08T15:59:35.143305+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:35.186100+00:00", "trade", 11.263, 57.0]
["2026-09-08T15:59:35.396817+00:00", "trade", 11.245, 25.0]
["2026-09-08T15:59:35.463972+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:35.641429+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:36.033331+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:59:36.036777+00:00", "trade", 11.245, 100.0]
["2026-09-08T15:59:36.410396+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:36.445289+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:36.684188+00:00", "trade", 11.254, 2.0]
["2026-09-08T15:59:37.172923+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:37.412242+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:38.053186+00:00", "trade", 11.2442, 5.0]
["2026-09-08T15:59:38.076182+00:00", "trade", 11.245, 2.0]
["2026-09-08T15:59:39.026605+00:00", "trade", 11.245, 2.0]
["2026-09-08T15:59:39.036980+00:00", "trade", 11.245, 30.0]
["2026-09-08T15:59:39.076849+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:59:39.118732+00:00", "trade", 11.24, 4.0]
["2026-09-08T15:59:39.834671+00:00", "trade", 11.245, 20.0]
["2026-09-08T15:59:39.843074+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:39.913425+00:00", "trade", 11.2515, 13.0]
["2026-09-08T15:59:39.914854+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:39.920047+00:00", "trade", 11.2515, 1.0]
["2026-09-08T15:59:40.448823+00:00", "trade", 11.245, 13.0]
["2026-09-08T15:59:40.587478+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:40.696248+00:00", "trade", 11.2424, 1.0]
["2026-09-08T15:59:40.697630+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:40.782546+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:40.784937+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:40.970518+00:00", "trade", 11.245, 30.0]
["2026-09-08T15:59:41.187679+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:41.357368+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:41.392446+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:41.392531+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:41.392531+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:41.392882+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:41.393017+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:41.393498+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:41.394200+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:41.478873+00:00", "trade", 11.254, 2.0]
["2026-09-08T15:59:41.682435+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:43.399110+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:43.540436+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:43.762587+00:00", "trade", 11.24, 100.0]
["2026-09-08T15:59:43.947368+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:43.948365+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:43.948370+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:43.967050+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:44.020672+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:44.424822+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:44.425599+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:44.511629+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:44.758717+00:00", "trade", 11.245, 2.0]
["2026-09-08T15:59:45.380718+00:00", "trade", 11.2541, 7.0]
["2026-09-08T15:59:45.419017+00:00", "trade", 11.2541, 1.0]
["2026-09-08T15:59:47.356143+00:00", "trade", 11.25, 2.0]
["2026-09-08T15:59:47.356324+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:47.356595+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:47.356956+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:47.356996+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:47.357111+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:47.383003+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:48.920812+00:00", "trade", 11.2541, 1.0]
["2026-09-08T15:59:49.022695+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:49.022695+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:49.022734+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:49.022975+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:49.023135+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:49.023176+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:49.023416+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:49.036783+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:49.046461+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:49.092515+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:49.092595+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:49.193550+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:49.210636+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:49.271095+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:49.278352+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:49.279089+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:49.280663+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:49.302985+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:49.302985+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:49.302990+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:49.479565+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:49.790369+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:49.790428+00:00", "trade", 11.245, 1000.0]
["2026-09-08T15:59:49.791306+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:49.791450+00:00", "trade", 11.245, 13.0]
["2026-09-08T15:59:49.791787+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:49.884217+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:49.885019+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:50.033371+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:50.056732+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:50.412292+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:50.412868+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:50.449682+00:00", "trade", 11.2499, 50.0]
["2026-09-08T15:59:50.451079+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:50.451520+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:51.062798+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:51.063239+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:51.323829+00:00", "trade", 11.245, 4.0]
["2026-09-08T15:59:51.460380+00:00", "trade", 11.245, 16.0]
["2026-09-08T15:59:51.461009+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:51.461530+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:51.461611+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:51.461726+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:51.461886+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:51.644986+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:51.645508+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:52.227047+00:00", "trade", 11.245, 1.0]
["2026-09-08T15:59:52.650406+00:00", "quote", 11.24, 11.25]
["2026-09-08T15:59:52.650408+00:00", "trade", 11.25, 227.0]
["2026-09-08T15:59:52.650444+00:00", "trade", 11.25, 90.0]
["2026-09-08T15:59:52.650471+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:59:52.650476+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:59:52.650481+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:59:52.650481+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:59:52.650486+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:59:52.650491+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:59:52.650506+00:00", "quote", 11.25, 11.25]
["2026-09-08T15:59:52.650510+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:59:52.650516+00:00", "trade", 11.25, 9.0]
["2026-09-08T15:59:52.650520+00:00", "trade", 11.25, 20.0]
["2026-09-08T15:59:52.650521+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:52.650523+00:00", "trade", 11.25, 9.0]
["2026-09-08T15:59:52.650523+00:00", "trade", 11.25, 35.0]
["2026-09-08T15:59:52.650526+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:52.650526+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:52.650528+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:59:52.650528+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:59:52.650531+00:00", "trade", 11.25, 20.0]
["2026-09-08T15:59:52.650531+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:52.650540+00:00", "trade", 11.25, 100.0]
["2026-09-08T15:59:52.650556+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:52.650604+00:00", "trade", 11.25, 175.0]
["2026-09-08T15:59:52.650604+00:00", "trade", 11.25, 175.0]
["2026-09-08T15:59:52.650727+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:52.650732+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:52.650733+00:00", "trade", 11.25, 34.0]
["2026-09-08T15:59:52.650747+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:52.651037+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:52.651037+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:52.651037+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:52.651047+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:52.651052+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:52.651052+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:52.651057+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:52.651063+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:52.651063+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:52.651067+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:52.651102+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:52.651163+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:52.651218+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:52.651353+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:52.651378+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:52.651398+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:52.651513+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:52.651524+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:52.651699+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:52.651714+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:52.655197+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:52.689950+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:52.758473+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:53.519572+00:00", "trade", 11.2538, 800.0]
["2026-09-08T15:59:53.875462+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:53.890576+00:00", "trade", 11.255, 1000.0]
["2026-09-08T15:59:53.919066+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:53.919086+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:54.042589+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:54.576503+00:00", "trade", 11.2541, 1.0]
["2026-09-08T15:59:55.531412+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:56.261207+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:57.308664+00:00", "trade", 11.2543, 6.0]
["2026-09-08T15:59:58.090167+00:00", "trade", 11.2544, 5.0]
["2026-09-08T15:59:58.312958+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:58.873580+00:00", "quote", 11.25, 11.26]
["2026-09-08T15:59:59.176267+00:00", "trade", 11.255, 400.0]
["2026-09-08T15:59:59.845715+00:00", "trade", 11.255, 10.0]
["2026-09-08T15:59:59.998965+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:00.029302+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:00.029422+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:00.029743+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:00.029873+00:00", "trade", 11.26, 5.0]
["2026-09-08T16:00:00.029893+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:00.030154+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:00.030465+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:00.030495+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:00.030495+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:00.030495+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:00.030510+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:00.030515+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:00.030535+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:00.030540+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:00.030795+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:00.030991+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:00.031031+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:00.035797+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:00.036258+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:00.045676+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:00.069802+00:00", "trade", 11.255, 5.0]
["2026-09-08T16:00:00.145588+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:00.230636+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:00.230636+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:00.231758+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:00.315998+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:00.333610+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:00.374999+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:00.375465+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:00.433477+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:00.569175+00:00", "trade", 11.2545, 3.0]
["2026-09-08T16:00:00.571846+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:00.577044+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:00.775161+00:00", "trade", 11.255, 4.0]
["2026-09-08T16:00:00.776107+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:00.878911+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:01.018077+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:01.055304+00:00", "trade", 11.255, 30.0]
["2026-09-08T16:00:01.056420+00:00", "trade", 11.2545, 53.0]
["2026-09-08T16:00:01.056486+00:00", "trade", 11.2507, 75.0]
["2026-09-08T16:00:01.125833+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:01.163898+00:00", "trade", 11.255, 39.0]
["2026-09-08T16:00:01.197674+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:02.059965+00:00", "trade", 11.26, 500.0]
["2026-09-08T16:00:02.061014+00:00", "trade", 11.255, 12.0]
["2026-09-08T16:00:02.313646+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:02.314157+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:02.314227+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:02.314653+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:02.314678+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:02.344860+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:02.345627+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:02.346068+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:02.466708+00:00", "trade", 11.2505, 31.0]
["2026-09-08T16:00:02.830464+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:02.830785+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:02.830865+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:02.830905+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:02.831261+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:02.832584+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:02.850792+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:02.921329+00:00", "trade", 11.258, 800.0]
["2026-09-08T16:00:03.244705+00:00", "trade", 11.2512, 17.0]
["2026-09-08T16:00:04.058923+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:04.466672+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:04.466833+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:04.489948+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:04.490203+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:04.898383+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:04.948513+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:04.948528+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:04.980218+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:05.075982+00:00", "trade", 11.2506, 6.0]
["2026-09-08T16:00:05.076873+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:05.077354+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:05.096124+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:05.566431+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:05.566511+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:05.567233+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:05.628975+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:05.981848+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:06.159305+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:06.222370+00:00", "trade", 11.255, 26.0]
["2026-09-08T16:00:06.427452+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:06.427588+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:06.438990+00:00", "trade", 11.2545, 5.0]
["2026-09-08T16:00:06.606413+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:06.966002+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:06.966002+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:06.966288+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:06.977449+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:06.977570+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:07.036349+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:07.193140+00:00", "trade", 11.2545, 1.0]
["2026-09-08T16:00:07.420432+00:00", "trade", 11.2569, 500.0]
["2026-09-08T16:00:07.560721+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:07.560761+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:07.568002+00:00", "trade", 11.26, 20.0]
["2026-09-08T16:00:07.569361+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:07.571150+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:07.571205+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:07.571687+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:07.663776+00:00", "trade", 11.2565, 1.0]
["2026-09-08T16:00:08.416625+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:08.593526+00:00", "trade", 11.2599, 160.0]
["2026-09-08T16:00:08.594216+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:08.688486+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:08.688967+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:08.689283+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:08.702454+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:08.727939+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:08.733385+00:00", "trade", 11.255, 2.0]
["2026-09-08T16:00:09.034178+00:00", "trade", 11.26, 42.0]
["2026-09-08T16:00:09.089058+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:09.094576+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:09.168015+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:10.077301+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:10.144441+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:10.371336+00:00", "trade", 11.2508, 3.0]
["2026-09-08T16:00:10.371501+00:00", "trade", 11.2487, 3.0]
["2026-09-08T16:00:10.371823+00:00", "trade", 11.2549, 4.0]
["2026-09-08T16:00:10.372250+00:00", "trade", 11.2493, 3.0]
["2026-09-08T16:00:10.372512+00:00", "trade", 11.2546, 4.0]
["2026-09-08T16:00:10.372737+00:00", "trade", 11.2489, 2.0]
["2026-09-08T16:00:10.396084+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:10.416372+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:11.603812+00:00", "trade", 11.2507, 1.0]
["2026-09-08T16:00:11.607685+00:00", "trade", 11.255, 148.0]
["2026-09-08T16:00:11.609540+00:00", "trade", 11.255, 30.0]
["2026-09-08T16:00:12.222598+00:00", "trade", 11.255, 10.0]
["2026-09-08T16:00:12.307234+00:00", "trade", 11.2546, 2.0]
["2026-09-08T16:00:12.319264+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:12.319470+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:12.320828+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:12.343557+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:12.562467+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:12.812471+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:12.812471+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:12.812948+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:12.813469+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:13.014443+00:00", "trade", 11.255, 1.0]
["2026-09-08T16:00:13.026264+00:00", "trade", 11.255, 13.0]
["2026-09-08T16:00:13.040091+00:00", "trade", 11.2565, 6.0]
["2026-09-08T16:00:13.040455+00:00", "trade", 11.2565, 1.0]
["2026-09-08T16:00:13.140349+00:00", "trade", 11.2538, 200.0]
["2026-09-08T16:00:13.161701+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:13.224360+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:13.341711+00:00", "trade", 11.255, 40.0]
["2026-09-08T16:00:14.158225+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:14.158545+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:14.249095+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:14.257095+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:14.297255+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:14.297707+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:14.297711+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:15.012133+00:00", "trade", 11.255, 15.0]
["2026-09-08T16:00:15.025686+00:00", "trade", 11.255, 15.0]
["2026-09-08T16:00:15.477489+00:00", "trade", 11.255, 5.0]
["2026-09-08T16:00:15.486897+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:15.487358+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:15.968968+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:15.971820+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:16.015138+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:16.015589+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:16.062686+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:16.063152+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:16.107838+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:16.108284+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:16.126783+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:16.126808+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:16.126823+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:16.126828+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:16.126983+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:16.127254+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:16.301192+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:16.302120+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:16.302120+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:16.302135+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:16.328633+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:16.361781+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:16.362523+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:16.670164+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:17.127832+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:17.444042+00:00", "trade", 11.26, 72.0]
["2026-09-08T16:00:17.446895+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:17.576894+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:17.998872+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:18.100709+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:18.164967+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:18.209114+00:00", "trade", 11.2546, 7.0]
["2026-09-08T16:00:18.210064+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:18.210209+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:18.210700+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:18.210740+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:18.210981+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:18.279043+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:18.551929+00:00", "trade", 11.26, 15.0]
["2026-09-08T16:00:18.552573+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:18.552573+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:18.552578+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:18.560524+00:00", "trade", 11.26, 9.0]
["2026-09-08T16:00:18.560542+00:00", "trade", 11.26, 1.0]
["2026-09-08T16:00:18.560542+00:00", "trade", 11.26, 69.0]
["2026-09-08T16:00:18.560566+00:00", "trade", 11.26, 8.0]
["2026-09-08T16:00:18.560569+00:00", "trade", 11.26, 52.0]
["2026-09-08T16:00:18.560572+00:00", "trade", 11.26, 19.0]
["2026-09-08T16:00:18.560575+00:00", "trade", 11.26, 5.0]
["2026-09-08T16:00:18.560575+00:00", "trade", 11.26, 200.0]
["2026-09-08T16:00:18.560597+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:00:18.560599+00:00", "trade", 11.26, 411.0]
["2026-09-08T16:00:18.560602+00:00", "trade", 11.26, 70.0]
["2026-09-08T16:00:18.560602+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:00:18.560607+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:00:18.560607+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:00:18.560608+00:00", "trade", 11.26, 91.0]
["2026-09-08T16:00:18.560612+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:00:18.560612+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:00:18.560614+00:00", "trade", 11.26, 5.0]
["2026-09-08T16:00:18.560614+00:00", "trade", 11.26, 3.0]
["2026-09-08T16:00:18.560617+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:00:18.560617+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:00:18.560617+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:00:18.560622+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:00:18.560627+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:00:18.560632+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:00:18.560632+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:00:18.560632+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:00:18.560635+00:00", "trade", 11.26, 400.0]
["2026-09-08T16:00:18.560635+00:00", "trade", 11.26, 30.0]
["2026-09-08T16:00:18.560637+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:00:18.560637+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:00:18.560641+00:00", "trade", 11.26, 20.0]
["2026-09-08T16:00:18.560641+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:00:18.560647+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:00:18.560652+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:00:18.560652+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:00:18.560653+00:00", "trade", 11.26, 85.0]
["2026-09-08T16:00:18.560667+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:18.560668+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:00:18.560737+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:18.560747+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:18.560747+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:18.560752+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:18.560768+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:18.560777+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:18.560782+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:18.560787+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:18.560803+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:18.560807+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:18.560822+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:18.560832+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:18.560837+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:18.560848+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:18.560993+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:18.561043+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:18.561131+00:00", "trade", 11.26, 62.0]
["2026-09-08T16:00:18.561191+00:00", "trade", 11.26, 38.0]
["2026-09-08T16:00:18.561404+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:18.561619+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:18.561619+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:18.561639+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:18.561895+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:18.568100+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:18.569759+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:18.571819+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:18.590307+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:18.933072+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:18.933749+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:19.239154+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:19.239195+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:19.239676+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:19.262605+00:00", "trade", 11.265, 1.0]
["2026-09-08T16:00:19.393085+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:19.393526+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:19.481652+00:00", "trade", 11.2617, 800.0]
["2026-09-08T16:00:19.683009+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:19.683796+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:19.683826+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:19.684287+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:19.684562+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:00:19.684658+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:19.684700+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:00:19.684703+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:00:19.684728+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:19.684736+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:00:19.684736+00:00", "trade", 11.26, 90.0]
["2026-09-08T16:00:19.684859+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:00:19.684859+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:00:19.684869+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:00:19.684872+00:00", "trade", 11.26, 67.0]
["2026-09-08T16:00:19.684889+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:00:19.684911+00:00", "trade", 11.26, 200.0]
["2026-09-08T16:00:19.684929+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:19.684934+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:19.685174+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:00:19.685215+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:00:19.685215+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:00:19.685225+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:00:19.685230+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:00:19.685230+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:00:19.685240+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:00:19.685245+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:00:19.685245+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:00:19.685265+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:00:19.685275+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:00:19.685275+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:00:19.685300+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:19.685365+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:19.685375+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:19.685386+00:00", "trade", 11.26, 26.0]
["2026-09-08T16:00:19.685395+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:19.685415+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:19.685495+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:19.685500+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:19.685540+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:19.685590+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:19.685620+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:19.685641+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:19.685686+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:19.685741+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:19.685753+00:00", "trade", 11.26, 47.0]
["2026-09-08T16:00:19.685791+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:19.685811+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:19.686212+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:19.686342+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:19.686643+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:19.686663+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:19.686688+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:19.791257+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:19.959427+00:00", "trade", 11.253, 5.0]
["2026-09-08T16:00:19.961271+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:19.965354+00:00", "trade", 11.253, 1.0]
["2026-09-08T16:00:19.966232+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:20.410017+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:20.411476+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:20.411501+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:20.767637+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:21.126851+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:21.126891+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:21.126891+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:21.127332+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:21.127332+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:21.329411+00:00", "trade", 11.2548, 1.0]
["2026-09-08T16:00:21.691473+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:21.691913+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:21.691913+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:21.692675+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:21.710510+00:00", "trade", 11.2548, 1.0]
["2026-09-08T16:00:22.457683+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:22.470008+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:22.470489+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:22.544414+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:22.619576+00:00", "trade", 11.2524, 2.0]
["2026-09-08T16:00:22.699724+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:22.700200+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:22.717250+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:23.107573+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:23.107994+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:23.210929+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:23.211410+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:23.241460+00:00", "trade", 11.255, 2000.0]
["2026-09-08T16:00:23.523186+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:23.524388+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:23.692929+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:23.693405+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:23.720910+00:00", "trade", 11.2586, 3.0]
["2026-09-08T16:00:23.721106+00:00", "trade", 11.2586, 1.0]
["2026-09-08T16:00:23.946126+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:23.946487+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:23.946637+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:23.946968+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:23.947128+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:23.947564+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:23.972774+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:23.972774+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:23.973055+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:23.973255+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:24.046640+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:24.288678+00:00", "trade", 11.255, 26.0]
["2026-09-08T16:00:24.294593+00:00", "trade", 11.255, 55.0]
["2026-09-08T16:00:24.406635+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:24.407036+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:24.407116+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:24.407557+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:24.428277+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:24.451061+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:00:24.451064+00:00", "trade", 11.26, 20.0]
["2026-09-08T16:00:24.451968+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:24.452013+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:24.452013+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:24.452048+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:24.452053+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:24.452093+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:24.452133+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:24.452168+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:24.452489+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:24.452489+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:24.452569+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:24.457491+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:24.476857+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:24.978231+00:00", "trade", 11.255, 8.0]
["2026-09-08T16:00:25.399159+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:25.399199+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:25.399279+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:25.399319+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:25.399354+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:25.399440+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:25.399520+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:25.399800+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:25.401920+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:25.406922+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:25.406962+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:26.004989+00:00", "trade", 11.26, 19.0]
["2026-09-08T16:00:26.005046+00:00", "trade", 11.26, 5.0]
["2026-09-08T16:00:26.005103+00:00", "trade", 11.26, 4.0]
["2026-09-08T16:00:26.005515+00:00", "trade", 11.26, 6.0]
["2026-09-08T16:00:26.005825+00:00", "trade", 11.2599, 6.0]
["2026-09-08T16:00:26.006185+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:00:26.006209+00:00", "trade", 11.26, 300.0]
["2026-09-08T16:00:26.006227+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:00:26.006237+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:26.006297+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:26.006307+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:26.006332+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:26.006347+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:26.006347+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:26.006357+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:26.006372+00:00", "trade", 11.26, 33.0]
["2026-09-08T16:00:26.006375+00:00", "trade", 11.26, 15.0]
["2026-09-08T16:00:26.006387+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:26.006402+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:26.006407+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:26.006413+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:26.006413+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:26.006417+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:26.006417+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:26.006432+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:26.006432+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:26.006437+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:26.006452+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:26.006693+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:26.006833+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:26.006838+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:26.006913+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:26.006998+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:26.007314+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:26.007319+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:26.007339+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:26.007555+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:26.017919+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:26.032569+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:26.049765+00:00", "trade", 11.26, 5.0]
["2026-09-08T16:00:26.050331+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:26.050412+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:26.174852+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:26.174852+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:26.413645+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:26.413715+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:26.467668+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:26.622256+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:26.622341+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:26.622356+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:26.622732+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:26.622822+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:26.622837+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:26.622872+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:26.662010+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:26.721862+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:26.721942+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:26.721973+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:26.722023+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:26.722068+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:26.722148+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:26.722469+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:26.781228+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:26.935380+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:26.995718+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:27.201078+00:00", "trade", 11.2549, 1.0]
["2026-09-08T16:00:27.293842+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:27.580548+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:27.583325+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:27.583510+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:27.583668+00:00", "trade", 11.26, 57.0]
["2026-09-08T16:00:27.583690+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:00:27.583690+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:27.583692+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:00:27.583705+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:27.583716+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:27.583721+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:27.583721+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:27.583781+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:27.583821+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:27.583871+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:27.583971+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:27.583971+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:27.583986+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:27.584122+00:00", "trade", 11.26, 45.0]
["2026-09-08T16:00:27.584161+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:27.584172+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:27.584262+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:27.584292+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:27.584307+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:27.584337+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:27.584377+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:27.584417+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:27.584452+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:27.584467+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:27.584547+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:27.584733+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:27.584748+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:27.584808+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:27.585550+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:27.585831+00:00", "trade", 11.26, 200.0]
["2026-09-08T16:00:27.585833+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:00:27.586005+00:00", "trade", 11.26, 200.0]
["2026-09-08T16:00:27.586011+00:00", "trade", 11.26, 400.0]
["2026-09-08T16:00:27.586011+00:00", "trade", 11.26, 200.0]
["2026-09-08T16:00:27.586021+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:27.586050+00:00", "trade", 11.26, 50.0]
["2026-09-08T16:00:27.586053+00:00", "trade", 11.26, 200.0]
["2026-09-08T16:00:27.586061+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:27.586066+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:27.586071+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:27.586086+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:27.586111+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:27.586166+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:27.586171+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:27.586181+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:27.586181+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:27.586251+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:00:27.586307+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:00:27.586378+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:00:27.586407+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:00:27.586507+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:00:27.586512+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:00:27.586527+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:00:27.586527+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:00:27.586552+00:00", "trade", 11.26, 200.0]
["2026-09-08T16:00:27.586592+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:00:27.586609+00:00", "trade", 11.26, 10.0]
["2026-09-08T16:00:27.586733+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:00:27.586871+00:00", "trade", 11.26, 10.0]
["2026-09-08T16:00:27.586871+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:00:27.586873+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:27.586883+00:00", "trade", 11.26, 25.0]
["2026-09-08T16:00:27.586903+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:27.586923+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:27.586923+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:27.586943+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:27.586958+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:27.586993+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:27.587018+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:27.587194+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:27.587214+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:27.587550+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:27.587820+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:27.587870+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:27.591494+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:27.591544+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:27.594661+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:27.597313+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:27.615677+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:27.657130+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:27.686720+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:00:27.686720+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:00:27.686765+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:00:27.686785+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:00:27.686815+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:00:27.686835+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:00:27.686835+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:00:27.686861+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:27.687141+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:27.687201+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:00:27.687247+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:00:27.687247+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:00:27.687252+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:00:27.687252+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:00:27.687257+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:00:27.687257+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:00:27.687272+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:00:27.687302+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:00:27.687302+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:00:27.687342+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:27.687372+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:27.687482+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:27.687487+00:00", "quote", 11.25, 11.27]
["2026-09-08T16:00:27.687522+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:27.687532+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:27.687537+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:27.687537+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:27.687537+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:27.687552+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:27.687562+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:27.687567+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:27.687572+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:27.687582+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:27.687607+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:27.687647+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:27.687663+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:27.687683+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:00:27.687693+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:00:27.687703+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:00:27.687708+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:00:27.687718+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:00:27.687723+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:00:27.687758+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:00:27.687818+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:00:27.688058+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:00:27.688144+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:00:27.688184+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:00:27.688227+00:00", "trade", 11.26, 557.0]
["2026-09-08T16:00:27.688294+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:00:27.688296+00:00", "trade", 11.26, 13.0]
["2026-09-08T16:00:27.688359+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:00:27.688702+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:00:27.698641+00:00", "trade", 11.26, 5.0]
["2026-09-08T16:00:27.722192+00:00", "trade", 11.26, 200.0]
["2026-09-08T16:00:27.722200+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:27.722201+00:00", "trade", 11.26, 200.0]
["2026-09-08T16:00:27.722285+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:27.722295+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:27.722295+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:27.722295+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:27.722300+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:27.722300+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:27.722445+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:27.723112+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:27.723152+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:27.723157+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:27.723227+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:27.723357+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:27.724445+00:00", "trade", 11.26, 11.0]
["2026-09-08T16:00:27.727196+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:27.727627+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:27.736371+00:00", "trade", 11.26, 21.0]
["2026-09-08T16:00:27.752361+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:27.797438+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:27.834431+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:27.834471+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:27.863505+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:27.867520+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:27.867530+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:27.867901+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:27.868041+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:27.899010+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:27.946044+00:00", "trade", 11.26, 5000.0]
["2026-09-08T16:00:27.946623+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:27.946668+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:27.946788+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:27.946914+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:27.947289+00:00", "trade", 11.2591, 66.0]
["2026-09-08T16:00:27.947305+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:27.947345+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:27.947781+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:27.989921+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:27.990422+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:28.063696+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:28.063696+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:28.505727+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:28.512367+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:28.512367+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:28.512412+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:28.615803+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:28.626990+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:28.729027+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:28.775894+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:29.076348+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:29.076789+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:29.083876+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:29.085319+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:29.087995+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:29.291223+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:29.293584+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:29.293624+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:29.308349+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:29.308830+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:29.312715+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:29.312985+00:00", "trade", 11.26, 45.0]
["2026-09-08T16:00:29.313070+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:00:29.313111+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:00:29.313120+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:00:29.313147+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:00:29.313150+00:00", "trade", 11.26, 32.0]
["2026-09-08T16:00:29.313151+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:29.313206+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:29.313236+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:29.313261+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:29.313291+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:29.313291+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:29.313293+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:00:29.313293+00:00", "trade", 11.26, 200.0]
["2026-09-08T16:00:29.313296+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:29.313296+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:29.313298+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:00:29.313298+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:00:29.313301+00:00", "trade", 11.26, 72.0]
["2026-09-08T16:00:29.313301+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:29.313304+00:00", "trade", 11.26, 44.0]
["2026-09-08T16:00:29.313562+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:29.313602+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:29.313617+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:29.313627+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:29.313627+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:29.313632+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:29.313642+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:29.313677+00:00", "trade", 11.26, 200.0]
["2026-09-08T16:00:29.313677+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:29.313680+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:00:29.313680+00:00", "trade", 11.26, 20.0]
["2026-09-08T16:00:29.313702+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:29.313702+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:29.313707+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:29.313712+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:29.313712+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:29.313717+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:29.313717+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:29.313717+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:29.313731+00:00", "trade", 11.26, 62.0]
["2026-09-08T16:00:29.313740+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:00:29.313742+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:29.313742+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:29.313752+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:29.313752+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:29.313757+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:29.313772+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:29.313832+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:29.313832+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:29.313899+00:00", "trade", 11.26, 200.0]
["2026-09-08T16:00:29.313902+00:00", "trade", 11.26, 200.0]
["2026-09-08T16:00:29.313913+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:29.313913+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:29.313913+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:29.313947+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:29.313973+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:29.313988+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:29.313988+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:29.314228+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:29.314273+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:29.314504+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:00:29.314754+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:29.315231+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:29.319075+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:29.416947+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:29.417423+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:29.517697+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:29.518138+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:29.518619+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:29.563350+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:29.563420+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:29.564112+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:29.582019+00:00", "trade", 11.2553, 2.0]
["2026-09-08T16:00:29.638814+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:29.639055+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:29.744771+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:29.744811+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:29.745252+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:29.745774+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:29.747092+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:29.799867+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:29.952144+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:29.952675+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:29.998991+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:30.129255+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:30.690359+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:30.837990+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:00:30.838077+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:00:30.838325+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:30.838330+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:30.838356+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:30.838360+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:00:30.838360+00:00", "trade", 11.26, 180.0]
["2026-09-08T16:00:30.838360+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:30.838376+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:30.838380+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:00:30.838381+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:00:30.838461+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:00:30.838476+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:00:30.838486+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:00:30.838541+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:00:30.838571+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:30.838676+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:30.838701+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:30.838706+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:30.838786+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:30.838877+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:30.838897+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:30.839047+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:30.839127+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:30.839207+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:30.839207+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:30.839207+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:30.839488+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:30.841047+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:31.041192+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:31.922289+00:00", "trade", 11.2553, 2.0]
["2026-09-08T16:00:31.981725+00:00", "trade", 11.2553, 1.0]
["2026-09-08T16:00:32.839358+00:00", "trade", 11.26, 3.0]
["2026-09-08T16:00:32.843038+00:00", "trade", 11.265, 19.0]
["2026-09-08T16:00:33.189172+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:33.246703+00:00", "trade", 11.2592, 36.0]
["2026-09-08T16:00:34.321498+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:34.325497+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:34.502188+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:34.852098+00:00", "trade", 11.2592, 10.0]
["2026-09-08T16:00:34.852161+00:00", "trade", 11.2592, 10.0]
["2026-09-08T16:00:36.369565+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:36.370041+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:36.956165+00:00", "trade", 11.2635, 14.0]
["2026-09-08T16:00:36.956526+00:00", "trade", 11.2635, 1.0]
["2026-09-08T16:00:36.957277+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:37.308111+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:38.012600+00:00", "trade", 11.265, 12.0]
["2026-09-08T16:00:38.013622+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:38.225446+00:00", "trade", 11.2555, 8.0]
["2026-09-08T16:00:38.762066+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:39.058516+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:39.111405+00:00", "trade", 11.265, 45.0]
["2026-09-08T16:00:39.612176+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:39.612652+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:39.615899+00:00", "trade", 11.2615, 50.0]
["2026-09-08T16:00:39.749203+00:00", "trade", 11.265, 184.0]
["2026-09-08T16:00:39.750184+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:39.750385+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:39.750660+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:39.977515+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:39.980592+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:40.066626+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:40.066842+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:40.111924+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:41.006449+00:00", "trade", 11.2556, 1.0]
["2026-09-08T16:00:41.256539+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:41.257186+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:41.319053+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:41.376373+00:00", "trade", 11.2672, 100.0]
["2026-09-08T16:00:41.431804+00:00", "trade", 11.27, 194.0]
["2026-09-08T16:00:41.432412+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:41.432412+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:41.432432+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:41.432432+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:41.432688+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:41.432888+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:41.432888+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:41.432893+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:41.433109+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:41.505479+00:00", "trade", 11.265, 200.0]
["2026-09-08T16:00:41.505596+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:41.560040+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:41.783517+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:41.783963+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:42.320438+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:42.320899+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:42.471293+00:00", "trade", 11.2637, 25.0]
["2026-09-08T16:00:42.486432+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:42.486818+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:42.767646+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:42.956761+00:00", "trade", 11.2556, 1.0]
["2026-09-08T16:00:44.643493+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:45.816876+00:00", "trade", 11.2524, 37.0]
["2026-09-08T16:00:45.839867+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:46.056837+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:46.057750+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:46.091635+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:46.092748+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:46.092866+00:00", "trade", 11.265, 12.0]
["2026-09-08T16:00:46.093314+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:46.093444+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:46.093960+00:00", "trade", 11.26, 30.0]
["2026-09-08T16:00:46.094276+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:46.094722+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:46.163110+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:46.944171+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:46.944612+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:46.944642+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:46.954481+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:47.205576+00:00", "trade", 11.2631, 500.0]
["2026-09-08T16:00:47.239163+00:00", "trade", 11.265, 2000.0]
["2026-09-08T16:00:47.274656+00:00", "trade", 11.2624, 1.0]
["2026-09-08T16:00:48.714634+00:00", "trade", 11.265, 1.0]
["2026-09-08T16:00:48.714701+00:00", "trade", 11.27, 1.0]
["2026-09-08T16:00:50.068951+00:00", "trade", 11.2559, 1.0]
["2026-09-08T16:00:50.069005+00:00", "trade", 11.2559, 8.0]
["2026-09-08T16:00:50.363417+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:50.363953+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:50.364033+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:50.364635+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:50.364635+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:50.370820+00:00", "trade", 11.27, 50.0]
["2026-09-08T16:00:50.430296+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:50.439177+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:50.439177+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:50.782728+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:50.783169+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:51.062298+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:51.104313+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:51.580589+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:51.580975+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:51.583592+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:51.583592+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:51.593991+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:51.600677+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:51.600717+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:52.070910+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:52.590109+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:52.732637+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:52.733484+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:53.311765+00:00", "trade", 11.265, 5.0]
["2026-09-08T16:00:53.339279+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:53.378332+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:53.378773+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:53.427194+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:00:53.428972+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:53.730609+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:53.739560+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:53.840360+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:54.197784+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:54.197799+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:54.197819+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:54.232582+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:54.250575+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:54.259691+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:54.376499+00:00", "trade", 11.256, 1.0]
["2026-09-08T16:00:54.765260+00:00", "trade", 11.265, 82.0]
["2026-09-08T16:00:54.765945+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:57.124790+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:57.948703+00:00", "trade", 11.2629, 24.0]
["2026-09-08T16:00:58.062118+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:00:59.999021+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:00.084529+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:01:00.084532+00:00", "trade", 11.26, 12.0]
["2026-09-08T16:01:00.084536+00:00", "trade", 11.26, 63.0]
["2026-09-08T16:01:00.084538+00:00", "trade", 11.26, 89.0]
["2026-09-08T16:01:00.084538+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:01:00.084542+00:00", "trade", 11.26, 48.0]
["2026-09-08T16:01:00.084547+00:00", "trade", 11.26, 72.0]
["2026-09-08T16:01:00.084551+00:00", "trade", 11.26, 5.0]
["2026-09-08T16:01:00.084556+00:00", "trade", 11.26, 53.0]
["2026-09-08T16:01:00.084559+00:00", "trade", 11.26, 10.0]
["2026-09-08T16:01:00.084565+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:01:00.084572+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:01:00.084575+00:00", "trade", 11.26, 95.0]
["2026-09-08T16:01:00.084578+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:01:00.084578+00:00", "trade", 11.26, 48.0]
["2026-09-08T16:01:00.084580+00:00", "trade", 11.26, 453.0]
["2026-09-08T16:01:00.084602+00:00", "trade", 11.26, 200.0]
["2026-09-08T16:01:00.084614+00:00", "trade", 11.26, 51.0]
["2026-09-08T16:01:00.084620+00:00", "trade", 11.26, 1000.0]
["2026-09-08T16:01:00.084623+00:00", "trade", 11.26, 500.0]
["2026-09-08T16:01:00.084659+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:01:00.084675+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:00.084680+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:00.084692+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:01:00.084695+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:00.084710+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:00.084715+00:00", "quote", 11.25, 11.27]
["2026-09-08T16:01:00.084719+00:00", "trade", 11.26, 160.0]
["2026-09-08T16:01:00.084719+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:01:00.084720+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:00.084770+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:00.084785+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:00.084790+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:00.084795+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:00.084960+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:00.085006+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:00.085101+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:00.085136+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:00.085141+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:00.085156+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:00.085396+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:00.085431+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:00.085592+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:00.085652+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:00.085672+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:00.085777+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:00.085777+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:00.085822+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:00.086113+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:00.086394+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:00.087151+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:00.090883+00:00", "trade", 11.255, 200.0]
["2026-09-08T16:01:00.091235+00:00", "trade", 11.255, 200.0]
["2026-09-08T16:01:00.091396+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:00.091482+00:00", "trade", 11.255, 200.0]
["2026-09-08T16:01:00.095836+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:00.107760+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:00.162936+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:00.350918+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:00.428863+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:00.773097+00:00", "trade", 11.255, 4.0]
["2026-09-08T16:01:01.167944+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:02.012977+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:02.013178+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:02.090642+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:02.480972+00:00", "trade", 11.2563, 7.0]
["2026-09-08T16:01:02.522408+00:00", "trade", 11.2564, 2.0]
["2026-09-08T16:01:02.779916+00:00", "trade", 11.2598, 10.0]
["2026-09-08T16:01:02.785154+00:00", "trade", 11.2598, 45.0]
["2026-09-08T16:01:02.788143+00:00", "trade", 11.2598, 8.0]
["2026-09-08T16:01:02.790044+00:00", "trade", 11.2598, 14.0]
["2026-09-08T16:01:03.068500+00:00", "trade", 11.26, 82.0]
["2026-09-08T16:01:03.069082+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:03.069082+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:03.069122+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:03.069122+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:03.069202+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:03.069523+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:03.069603+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:03.069603+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:03.069643+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:03.140828+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:03.248703+00:00", "trade", 11.2618, 16.0]
["2026-09-08T16:01:03.611644+00:00", "trade", 11.2586, 45.0]
["2026-09-08T16:01:04.722298+00:00", "trade", 11.2564, 1.0]
["2026-09-08T16:01:04.725404+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:04.725860+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:04.764832+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:04.817287+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:04.819723+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:04.863933+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:04.867491+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:05.564137+00:00", "trade", 11.2598, 100.0]
["2026-09-08T16:01:06.180154+00:00", "trade", 11.2523, 3.0]
["2026-09-08T16:01:06.356425+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:06.357587+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:06.357608+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:06.358785+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:06.387639+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:06.450836+00:00", "trade", 11.2501, 500.0]
["2026-09-08T16:01:06.451862+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:06.451862+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:06.452102+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:06.515042+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:06.515042+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:06.651486+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:06.802976+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:06.803813+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:06.833303+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:06.833744+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:06.923934+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:06.982503+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:06.983355+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:07.047873+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:07.053777+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:07.053847+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:07.085187+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:07.085187+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:07.085307+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:07.085367+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:07.124480+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:07.153529+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:07.155168+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:07.219327+00:00", "trade", 11.2562, 1.0]
["2026-09-08T16:01:07.220709+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:07.401353+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:07.529312+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:07.529352+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:07.530279+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:07.535291+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:07.612861+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:07.688096+00:00", "trade", 11.2552, 10.0]
["2026-09-08T16:01:07.825150+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:07.837033+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:08.719039+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:08.719440+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:08.719480+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:08.719516+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:08.721921+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:08.755571+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:08.755571+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:08.756408+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:09.113888+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:09.208242+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:09.209300+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:09.278409+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:09.278409+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:09.278659+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:09.278699+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:09.279181+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:09.370412+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:09.370412+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:09.373851+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:09.374091+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:09.374091+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:09.374532+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:09.375409+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:09.409185+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:09.491610+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:11.211137+00:00", "trade", 11.26, 82.0]
["2026-09-08T16:01:11.211723+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:11.211768+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:11.211768+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:11.212210+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:11.212210+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:11.212250+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:11.212651+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:11.238096+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:11.422939+00:00", "trade", 11.2599, 2.0]
["2026-09-08T16:01:11.637490+00:00", "trade", 11.2553, 1.0]
["2026-09-08T16:01:12.429287+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:12.600258+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:12.600699+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:12.606314+00:00", "trade", 11.255, 50.0]
["2026-09-08T16:01:12.606739+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:12.606899+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:12.606970+00:00", "trade", 11.255, 28.0]
["2026-09-08T16:01:12.607185+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:12.607861+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:12.633818+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:12.856181+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:13.639952+00:00", "trade", 11.255, 200.0]
["2026-09-08T16:01:13.677971+00:00", "trade", 11.2598, 12.0]
["2026-09-08T16:01:14.117267+00:00", "trade", 11.2599, 125.0]
["2026-09-08T16:01:14.283007+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:14.283007+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:14.322501+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:14.415480+00:00", "trade", 11.2553, 5.0]
["2026-09-08T16:01:14.947423+00:00", "trade", 11.2535, 1.0]
["2026-09-08T16:01:15.588270+00:00", "trade", 11.25, 126.0]
["2026-09-08T16:01:15.821243+00:00", "trade", 11.2568, 4.0]
["2026-09-08T16:01:15.827516+00:00", "trade", 11.2568, 1.0]
["2026-09-08T16:01:15.828950+00:00", "trade", 11.2568, 1.0]
["2026-09-08T16:01:15.829618+00:00", "trade", 11.2568, 2.0]
["2026-09-08T16:01:16.560096+00:00", "trade", 11.255, 16.0]
["2026-09-08T16:01:18.619982+00:00", "trade", 11.2525, 12.0]
["2026-09-08T16:01:18.625491+00:00", "trade", 11.2525, 2.0]
["2026-09-08T16:01:18.628727+00:00", "trade", 11.2525, 1.0]
["2026-09-08T16:01:18.630814+00:00", "trade", 11.2525, 3.0]
["2026-09-08T16:01:19.008142+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:19.043476+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:19.349759+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:01:19.349774+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:19.350235+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:19.350240+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:19.350255+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:19.350290+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:19.350290+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:19.350335+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:19.350856+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:19.416362+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:19.417073+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:19.497299+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:19.497419+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:19.497470+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:19.510826+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:19.511147+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:19.511543+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:19.511583+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:19.520108+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:19.779204+00:00", "trade", 11.26, 82.0]
["2026-09-08T16:01:19.779795+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:19.779831+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:19.780312+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:19.780753+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:19.975429+00:00", "trade", 11.2501, 1.0]
["2026-09-08T16:01:19.976097+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:20.024518+00:00", "trade", 11.255, 200.0]
["2026-09-08T16:01:20.129068+00:00", "trade", 11.255, 500.0]
["2026-09-08T16:01:21.208567+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:01:21.208567+00:00", "trade", 11.26, 6.0]
["2026-09-08T16:01:21.209463+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:21.209528+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:21.209548+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:21.209599+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:21.209619+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:21.209619+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:21.209619+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:21.209899+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:21.209939+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:21.210100+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:21.211610+00:00", "trade", 11.255, 5.0]
["2026-09-08T16:01:21.220339+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:21.226865+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:21.269407+00:00", "trade", 11.255, 168.0]
["2026-09-08T16:01:21.321414+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:21.637160+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:22.057128+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:22.057178+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:22.057714+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:22.057759+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:22.058175+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:22.058175+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:22.058200+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:22.058651+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:22.205981+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:22.442123+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:22.442203+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:22.928811+00:00", "trade", 11.26, 82.0]
["2026-09-08T16:01:22.929737+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:22.929776+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:22.929817+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:22.929937+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:22.930177+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:22.930258+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:22.932182+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:22.932182+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:22.932498+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:22.963627+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:22.963827+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:23.077523+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:23.077543+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:23.077553+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:23.078465+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:23.078986+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:23.084880+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:23.084961+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:01:23.084966+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:01:23.084993+00:00", "trade", 11.26, 166.0]
["2026-09-08T16:01:23.084995+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:01:23.084996+00:00", "trade", 11.26, 1.0]
["2026-09-08T16:01:23.085000+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:01:23.085008+00:00", "trade", 11.26, 200.0]
["2026-09-08T16:01:23.085014+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:01:23.085033+00:00", "trade", 11.26, 20.0]
["2026-09-08T16:01:23.085036+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:23.085036+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:23.085039+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:01:23.085039+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:01:23.085042+00:00", "trade", 11.26, 40.0]
["2026-09-08T16:01:23.085045+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:01:23.085045+00:00", "trade", 11.26, 2.0]
["2026-09-08T16:01:23.085048+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:01:23.085048+00:00", "trade", 11.26, 30.0]
["2026-09-08T16:01:23.085066+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:23.085071+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:23.085076+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:23.085089+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:01:23.085101+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:23.085168+00:00", "trade", 11.26, 66.0]
["2026-09-08T16:01:23.085171+00:00", "trade", 11.26, 296.0]
["2026-09-08T16:01:23.085174+00:00", "trade", 11.26, 4.0]
["2026-09-08T16:01:23.085236+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:23.085236+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:23.085241+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:23.085246+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:23.085261+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:23.085336+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:23.085360+00:00", "trade", 11.26, 75.0]
["2026-09-08T16:01:23.085408+00:00", "trade", 11.26, 13.0]
["2026-09-08T16:01:23.085416+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:23.085522+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:23.085522+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:23.085532+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:23.085567+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:23.085610+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:01:23.085612+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:23.085682+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:23.085697+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:23.085747+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:23.085988+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:23.086148+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:23.086277+00:00", "trade", 11.26, 4.0]
["2026-09-08T16:01:23.086349+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:23.086990+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:23.088910+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:23.091190+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:23.092463+00:00", "trade", 11.26, 5.0]
["2026-09-08T16:01:23.093871+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:23.105354+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:23.120680+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:23.155493+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:23.184542+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:23.184778+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:23.185018+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:23.736543+00:00", "trade", 11.2575, 2.0]
["2026-09-08T16:01:23.867044+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:23.955509+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:23.955790+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:23.955920+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:23.955990+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:23.956030+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:23.956271+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:23.956512+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:23.956872+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:23.959629+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:24.070828+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:24.213025+00:00", "trade", 11.2532, 1.0]
["2026-09-08T16:01:24.252304+00:00", "trade", 11.2532, 2.0]
["2026-09-08T16:01:24.328496+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:24.328496+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:24.379246+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:24.379727+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:24.380544+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:24.380650+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:24.381010+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:24.535584+00:00", "trade", 11.2653, 48.0]
["2026-09-08T16:01:24.535944+00:00", "trade", 11.2653, 1.0]
["2026-09-08T16:01:25.722524+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:26.009449+00:00", "trade", 11.265, 4.0]
["2026-09-08T16:01:26.488524+00:00", "trade", 11.265, 100.0]
["2026-09-08T16:01:26.742393+00:00", "trade", 11.2601, 1.0]
["2026-09-08T16:01:27.260093+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:27.260123+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:27.332329+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:27.333888+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:27.340008+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:27.361418+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:27.567032+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:27.837115+00:00", "trade", 11.26, 17.0]
["2026-09-08T16:01:27.837479+00:00", "trade", 11.26, 83.0]
["2026-09-08T16:01:27.850020+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:27.950704+00:00", "trade", 11.2582, 35.0]
["2026-09-08T16:01:29.999057+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:31.368120+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:31.394753+00:00", "trade", 11.26, 82.0]
["2026-09-08T16:01:31.394819+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:31.395315+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:31.395766+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:31.396247+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:31.396287+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:31.407574+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:31.408411+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:31.459072+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:31.459147+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:31.459588+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:31.459628+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:31.471631+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:31.472073+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:31.472554+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:31.712506+00:00", "trade", 11.27, 1.0]
["2026-09-08T16:01:31.712602+00:00", "trade", 11.265, 1.0]
["2026-09-08T16:01:32.879277+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:32.879332+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:32.879397+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:32.879733+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:32.880209+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:33.034216+00:00", "trade", 11.265, 500.0]
["2026-09-08T16:01:33.250703+00:00", "trade", 11.258, 10.0]
["2026-09-08T16:01:33.451837+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:33.573918+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:33.574434+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:33.574875+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:34.030934+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:34.030989+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:34.040947+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:34.385997+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:01:34.386000+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:01:34.386273+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:01:34.386278+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:01:34.386289+00:00", "trade", 11.26, 34.0]
["2026-09-08T16:01:34.386293+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:01:34.386295+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:01:34.386298+00:00", "trade", 11.26, 5.0]
["2026-09-08T16:01:34.386298+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:01:34.386301+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:01:34.386313+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:01:34.386323+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:01:34.386408+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:01:34.386433+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:01:34.386484+00:00", "trade", 11.26, 13.0]
["2026-09-08T16:01:34.386484+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:01:34.386488+00:00", "trade", 11.26, 291.0]
["2026-09-08T16:01:34.386489+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:34.386554+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:34.386554+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:34.386554+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:34.386559+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:34.386569+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:34.386589+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:34.386609+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:34.386614+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:34.386624+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:34.386694+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:34.386980+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:34.387020+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:34.387020+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:34.387100+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:34.387100+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:34.387140+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:34.387145+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:34.387180+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:34.387260+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:34.387275+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:34.388543+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:34.394984+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:34.464644+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:34.704508+00:00", "trade", 11.25, 1.0]
["2026-09-08T16:01:34.753862+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:34.761024+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:35.088727+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:36.415355+00:00", "trade", 11.2529, 2.0]
["2026-09-08T16:01:36.492188+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:36.707585+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:36.724700+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:36.724781+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:37.192089+00:00", "trade", 11.2528, 1.0]
["2026-09-08T16:01:38.565546+00:00", "trade", 11.2593, 18.0]
["2026-09-08T16:01:38.571515+00:00", "trade", 11.2593, 16.0]
["2026-09-08T16:01:38.574273+00:00", "trade", 11.2593, 10.0]
["2026-09-08T16:01:38.575782+00:00", "trade", 11.2593, 9.0]
["2026-09-08T16:01:38.577936+00:00", "trade", 11.2593, 7.0]
["2026-09-08T16:01:38.671482+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:38.840032+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:38.841150+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:38.841706+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:39.027989+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:39.107077+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:39.921858+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:39.980678+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:40.030114+00:00", "trade", 11.2537, 23.0]
["2026-09-08T16:01:40.031175+00:00", "trade", 11.255, 14.0]
["2026-09-08T16:01:40.033098+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:40.183695+00:00", "trade", 11.2537, 1.0]
["2026-09-08T16:01:40.288545+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:40.359323+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:40.361594+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:40.361884+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:40.375086+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:40.378603+00:00", "trade", 11.26, 81.0]
["2026-09-08T16:01:40.378970+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:40.379075+00:00", "trade", 11.26, 20.0]
["2026-09-08T16:01:40.379075+00:00", "trade", 11.26, 40.0]
["2026-09-08T16:01:40.379313+00:00", "trade", 11.26, 20.0]
["2026-09-08T16:01:40.379316+00:00", "trade", 11.26, 5.0]
["2026-09-08T16:01:40.379316+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:40.379320+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:01:40.379320+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:01:40.379328+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:01:40.379361+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:40.379481+00:00", "trade", 11.255, 4.0]
["2026-09-08T16:01:40.379586+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:40.379611+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:40.379687+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:40.379892+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:40.379907+00:00", "quote", 11.25, 11.27]
["2026-09-08T16:01:40.379907+00:00", "quote", 11.25, 11.27]
["2026-09-08T16:01:40.379912+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:40.379914+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:01:40.380017+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:40.380019+00:00", "trade", 11.26, 19.0]
["2026-09-08T16:01:40.380067+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:40.380072+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:40.380083+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:40.380097+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:40.380103+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:40.380158+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:40.380178+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:40.380178+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:40.380193+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:40.380193+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:40.380203+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:40.380528+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:40.380574+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:40.380599+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:40.380849+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:40.382448+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:40.382889+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:40.387971+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:40.388793+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:40.398657+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:40.419541+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:40.419662+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:40.424503+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:40.695873+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:40.695993+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:40.696229+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:40.696354+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:40.696715+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:40.709996+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:40.710593+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:40.710839+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:40.711079+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:40.711360+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:40.711836+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:41.369770+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:41.370251+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:41.370291+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:41.382776+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:41.627392+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:41.719982+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:41.780008+00:00", "trade", 11.2635, 1.0]
["2026-09-08T16:01:42.025904+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:42.026340+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:42.026821+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:42.027383+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:42.027388+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:42.027543+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:42.027904+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:42.029768+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:42.077632+00:00", "trade", 11.2635, 50.0]
["2026-09-08T16:01:42.227649+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:42.228160+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:42.273853+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:42.273911+00:00", "trade", 11.2692, 300.0]
["2026-09-08T16:01:42.273934+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:42.273989+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:42.274866+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:42.275026+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:42.275347+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:42.448082+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:42.448919+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:42.449380+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:42.449671+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:42.449902+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:42.579368+00:00", "trade", 11.2538, 4.0]
["2026-09-08T16:01:42.756104+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:42.756415+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:42.756540+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:42.756901+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:42.864382+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:42.864898+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:43.113579+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:43.113579+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:43.118260+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:43.119177+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:43.120139+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:43.120139+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:43.131782+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:43.450765+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:43.451286+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:43.452209+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:43.463255+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:43.463295+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:43.475734+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:43.619822+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:43.722015+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:43.722376+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:43.722376+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:43.722456+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:43.722491+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:43.722857+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:43.768831+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:43.794477+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:43.794978+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:43.885183+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:44.061707+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:44.061958+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:44.277956+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:44.278477+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:44.278948+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:44.279394+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:44.290200+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:45.728428+00:00", "trade", 11.2541, 3.0]
["2026-09-08T16:01:45.729913+00:00", "trade", 11.2544, 1.0]
["2026-09-08T16:01:45.730512+00:00", "trade", 11.2562, 11.0]
["2026-09-08T16:01:45.731591+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:45.776593+00:00", "trade", 11.262, 1.0]
["2026-09-08T16:01:45.779605+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:45.804635+00:00", "trade", 11.26, 75.0]
["2026-09-08T16:01:45.804635+00:00", "trade", 11.26, 6.0]
["2026-09-08T16:01:45.804694+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:45.804765+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:45.805241+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:45.805251+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:45.805271+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:45.805652+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:45.805652+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:45.806093+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:45.806133+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:45.806814+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:46.516792+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:46.517263+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:46.591509+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:46.591566+00:00", "trade", 11.26, 30.0]
["2026-09-08T16:01:46.591566+00:00", "trade", 11.26, 70.0]
["2026-09-08T16:01:46.591604+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:46.592151+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:46.592186+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:46.592226+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:46.592467+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:46.592507+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:46.597308+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:46.597308+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:46.597749+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:46.599072+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:46.599508+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:46.867029+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:47.615785+00:00", "trade", 11.2527, 1.0]
["2026-09-08T16:01:47.621577+00:00", "trade", 11.2527, 2.0]
["2026-09-08T16:01:47.672749+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:47.850316+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:01:48.075837+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:01:48.075852+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:01:48.075892+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:01:48.075922+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:01:48.075927+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:01:48.076007+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:01:48.076131+00:00", "trade", 11.26, 8.0]
["2026-09-08T16:01:48.076131+00:00", "trade", 11.26, 72.0]
["2026-09-08T16:01:48.076137+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:01:48.076137+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:01:48.076142+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:01:48.076147+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:01:48.076218+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:01:48.076238+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:01:48.076303+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:48.076306+00:00", "trade", 11.26, 300.0]
["2026-09-08T16:01:48.076343+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:48.076353+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:48.076358+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:48.076363+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:48.076368+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:48.076378+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:48.076398+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:48.076403+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:48.076709+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:48.076869+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:48.076914+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:48.076949+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:48.077110+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:48.077190+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:48.078749+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:48.082513+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:48.082723+00:00", "trade", 11.25, 85.0]
["2026-09-08T16:01:48.082762+00:00", "trade", 11.25, 15.0]
["2026-09-08T16:01:48.082765+00:00", "trade", 11.25, 400.0]
["2026-09-08T16:01:48.082792+00:00", "trade", 11.25, 400.0]
["2026-09-08T16:01:48.082799+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:01:48.082799+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:01:48.082804+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:01:48.082804+00:00", "trade", 11.25, 56.0]
["2026-09-08T16:01:48.082808+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:01:48.082808+00:00", "trade", 11.25, 8.0]
["2026-09-08T16:01:48.082811+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:01:48.082811+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:01:48.082814+00:00", "trade", 11.25, 4.0]
["2026-09-08T16:01:48.082818+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:01:48.082834+00:00", "trade", 11.25, 36.0]
["2026-09-08T16:01:48.082834+00:00", "trade", 11.25, 36.0]
["2026-09-08T16:01:48.082837+00:00", "trade", 11.25, 12.0]
["2026-09-08T16:01:48.082840+00:00", "trade", 11.25, 600.0]
["2026-09-08T16:01:48.082840+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:01:48.082843+00:00", "trade", 11.25, 10.0]
["2026-09-08T16:01:48.082861+00:00", "trade", 11.25, 290.0]
["2026-09-08T16:01:48.082876+00:00", "trade", 11.25, 10.0]
["2026-09-08T16:01:48.082880+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:01:48.082883+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:01:48.082884+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:01:48.082886+00:00", "trade", 11.25, 24.0]
["2026-09-08T16:01:48.082889+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:01:48.082903+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:01:48.082913+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:01:48.082927+00:00", "trade", 11.25, 10.0]
["2026-09-08T16:01:48.082936+00:00", "trade", 11.25, 160.0]
["2026-09-08T16:01:48.082939+00:00", "trade", 11.25, 21.0]
["2026-09-08T16:01:48.082966+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:01:48.083154+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:01:48.083184+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:01:48.083201+00:00", "trade", 11.24, 5.0]
["2026-09-08T16:01:48.083245+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:01:48.083289+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:01:48.083294+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:01:48.083310+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:01:48.083395+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:01:48.083430+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:01:48.083455+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:01:48.083475+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:01:48.083515+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:01:48.083580+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:01:48.083590+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:01:48.083670+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:01:48.083700+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:01:48.083735+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:01:48.083826+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:01:48.083861+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:01:48.083871+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:01:48.083946+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:01:48.084101+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:01:48.084126+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:01:48.084126+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:01:48.084262+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:01:48.084337+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:01:48.084377+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:01:48.084638+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:01:48.084868+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:01:48.085219+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:01:48.085655+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:01:48.085855+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:01:48.095112+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:01:48.107747+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:01:48.107813+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:01:48.108183+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:01:48.119145+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:01:48.119354+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:01:48.119354+00:00", "trade", 11.24, 1.0]
["2026-09-08T16:01:48.119356+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:01:48.119359+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:01:48.119365+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:01:48.119371+00:00", "trade", 11.24, 5.0]
["2026-09-08T16:01:48.119371+00:00", "trade", 11.24, 2.0]
["2026-09-08T16:01:48.119375+00:00", "trade", 11.24, 70.0]
["2026-09-08T16:01:48.119375+00:00", "trade", 11.24, 5.0]
["2026-09-08T16:01:48.119380+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:01:48.119380+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:01:48.119410+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:01:48.119411+00:00", "trade", 11.24, 5.0]
["2026-09-08T16:01:48.119413+00:00", "trade", 11.24, 298.0]
["2026-09-08T16:01:48.119417+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:01:48.119423+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:01:48.119423+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:01:48.119492+00:00", "trade", 11.24, 952.0]
["2026-09-08T16:01:48.119494+00:00", "trade", 11.24, 5.0]
["2026-09-08T16:01:48.119501+00:00", "trade", 11.24, 10.0]
["2026-09-08T16:01:48.119512+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:01:48.119621+00:00", "trade", 11.24, 8.0]
["2026-09-08T16:01:48.119621+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:01:48.119624+00:00", "trade", 11.24, 30.0]
["2026-09-08T16:01:48.119627+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:01:48.119646+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:01:48.119671+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:01:48.119671+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:01:48.119696+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:01:48.119721+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:01:48.119781+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:01:48.119851+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:01:48.119952+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:01:48.119961+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:01:48.119966+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:01:48.119987+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:01:48.120012+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:01:48.120017+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:01:48.120057+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:01:48.120167+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:01:48.120187+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:01:48.120222+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:01:48.120242+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:01:48.120309+00:00", "trade", 11.24, 5.0]
["2026-09-08T16:01:48.120327+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:01:48.120372+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:01:48.120372+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:01:48.120398+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:01:48.120398+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:01:48.120438+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:01:48.120438+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:01:48.120458+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:01:48.120798+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:01:48.120803+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:01:48.121061+00:00", "trade", 11.24, 5.0]
["2026-09-08T16:01:48.121189+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:01:48.121189+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:01:48.121280+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:01:48.121505+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:01:48.121645+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:01:48.121926+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:01:48.122402+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:01:48.124608+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:01:48.136809+00:00", "trade", 11.24, 1.0]
["2026-09-08T16:01:48.171281+00:00", "trade", 11.23, 10.0]
["2026-09-08T16:01:48.171281+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:01:48.171288+00:00", "trade", 11.23, 12.0]
["2026-09-08T16:01:48.171288+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:01:48.171288+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:01:48.171292+00:00", "trade", 11.23, 12.0]
["2026-09-08T16:01:48.171292+00:00", "trade", 11.23, 200.0]
["2026-09-08T16:01:48.171292+00:00", "trade", 11.23, 10.0]
["2026-09-08T16:01:48.171296+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:01:48.171296+00:00", "trade", 11.23, 150.0]
["2026-09-08T16:01:48.171296+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:01:48.171298+00:00", "trade", 11.23, 1.0]
["2026-09-08T16:01:48.171302+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:01:48.171302+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:01:48.171302+00:00", "trade", 11.23, 400.0]
["2026-09-08T16:01:48.171302+00:00", "trade", 11.23, 94.0]
["2026-09-08T16:01:48.171469+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:01:48.171514+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:01:48.171534+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:01:48.171544+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:01:48.171560+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:01:48.171563+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:01:48.171584+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:01:48.171587+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:01:48.171589+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:01:48.171590+00:00", "trade", 11.23, 1.0]
["2026-09-08T16:01:48.171597+00:00", "trade", 11.23, 1.0]
["2026-09-08T16:01:48.171603+00:00", "trade", 11.23, 5.0]
["2026-09-08T16:01:48.171603+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:01:48.171608+00:00", "trade", 11.23, 22.0]
["2026-09-08T16:01:48.171610+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:01:48.171614+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:01:48.171620+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:01:48.171620+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:01:48.171626+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:01:48.171634+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:01:48.171654+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:01:48.171699+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:01:48.171775+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:01:48.171785+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:01:48.171795+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:01:48.171849+00:00", "trade", 11.23, 42.0]
["2026-09-08T16:01:48.171852+00:00", "trade", 11.23, 8.0]
["2026-09-08T16:01:48.171935+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:48.172141+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:48.172149+00:00", "trade", 11.23, 1.0]
["2026-09-08T16:01:48.172198+00:00", "trade", 11.23, 1.0]
["2026-09-08T16:01:48.172221+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:48.172222+00:00", "trade", 11.23, 1.0]
["2026-09-08T16:01:48.172226+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:48.172289+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:01:48.172289+00:00", "trade", 11.22, 82.0]
["2026-09-08T16:01:48.172294+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:01:48.172294+00:00", "trade", 11.22, 400.0]
["2026-09-08T16:01:48.172296+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:48.172301+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:48.172321+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:48.172326+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:48.172326+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:48.172330+00:00", "trade", 11.22, 70.0]
["2026-09-08T16:01:48.172331+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:48.172333+00:00", "trade", 11.22, 4.0]
["2026-09-08T16:01:48.172336+00:00", "trade", 11.22, 4.0]
["2026-09-08T16:01:48.172336+00:00", "trade", 11.22, 272.0]
["2026-09-08T16:01:48.172339+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:01:48.172346+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:48.172346+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:48.172354+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:01:48.172357+00:00", "trade", 11.225, 100.0]
["2026-09-08T16:01:48.172363+00:00", "trade", 11.22, 232.0]
["2026-09-08T16:01:48.172363+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:01:48.172366+00:00", "trade", 11.22, 300.0]
["2026-09-08T16:01:48.172369+00:00", "trade", 11.22, 4.0]
["2026-09-08T16:01:48.172384+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:01:48.172401+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:48.172406+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:48.172406+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:48.172411+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:48.172411+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:48.172416+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:48.172431+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:48.172451+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:48.172456+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:48.172521+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:48.172541+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:48.172562+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:48.172582+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:48.172628+00:00", "trade", 11.23, 11.0]
["2026-09-08T16:01:48.172658+00:00", "trade", 11.22, 36.0]
["2026-09-08T16:01:48.172661+00:00", "trade", 11.22, 119.0]
["2026-09-08T16:01:48.172662+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:48.172742+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:48.172747+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:01:48.172757+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:01:48.172762+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:01:48.172772+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:48.172805+00:00", "trade", 11.22, 1.0]
["2026-09-08T16:01:48.172822+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:48.172829+00:00", "trade", 11.22, 1.0]
["2026-09-08T16:01:48.172867+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:48.172882+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:48.172887+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:48.172907+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:48.172927+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:01:48.172932+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:01:48.173439+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:48.173494+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:48.173605+00:00", "trade", 11.2439, 50.0]
["2026-09-08T16:01:48.173774+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:48.173980+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:48.174041+00:00", "trade", 11.2104, 4.0]
["2026-09-08T16:01:48.174661+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:48.174732+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:48.175163+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:48.176381+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:48.177243+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:48.178491+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:48.178852+00:00", "trade", 11.21, 13.0]
["2026-09-08T16:01:48.185375+00:00", "trade", 11.2101, 500.0]
["2026-09-08T16:01:48.185708+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:48.185743+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:48.187555+00:00", "trade", 11.23, 1.0]
["2026-09-08T16:01:48.194378+00:00", "trade", 11.21, 2722.0]
["2026-09-08T16:01:48.195401+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:48.195867+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:48.202116+00:00", "trade", 11.215, 689.0]
["2026-09-08T16:01:48.219638+00:00", "trade", 11.215, 311.0]
["2026-09-08T16:01:48.223575+00:00", "trade", 11.21, 1000.0]
["2026-09-08T16:01:48.276839+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:48.349437+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:48.349637+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:48.350143+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:48.367705+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:48.380036+00:00", "trade", 11.215, 3.0]
["2026-09-08T16:01:48.469878+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:48.621238+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:48.621569+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:48.621604+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:48.622125+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:48.622406+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:48.634730+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:48.634850+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:48.635171+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:49.336207+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:49.336267+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:49.337119+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:49.423935+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:49.424291+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:49.438991+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:49.652975+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:49.653471+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:49.653902+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:49.653907+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:49.654142+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:49.654584+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:49.703760+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:49.703826+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:49.704282+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:49.756055+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:49.796213+00:00", "trade", 11.2165, 1.0]
["2026-09-08T16:01:49.931231+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:49.993775+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:49.994251+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:49.994331+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:50.027906+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:50.028347+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:50.028532+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:50.031254+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:50.031680+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:50.031815+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:50.032186+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:50.053552+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:50.053993+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:50.054474+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:50.060954+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:50.218414+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:50.218980+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:50.219125+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:50.219160+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:50.219326+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:50.219561+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:50.232853+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:50.232888+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:50.833806+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:50.835595+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:50.836046+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:50.837089+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:50.837209+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:50.856019+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:51.490777+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:51.491720+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:51.491860+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:51.492301+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:51.832404+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:51.832850+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:51.834013+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:51.838402+00:00", "trade", 11.215, 100.0]
["2026-09-08T16:01:51.838411+00:00", "trade", 11.215, 100.0]
["2026-09-08T16:01:51.838411+00:00", "trade", 11.215, 3.0]
["2026-09-08T16:01:51.838414+00:00", "trade", 11.215, 100.0]
["2026-09-08T16:01:51.838474+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:51.838655+00:00", "trade", 11.215, 100.0]
["2026-09-08T16:01:51.838962+00:00", "trade", 11.215, 4.0]
["2026-09-08T16:01:51.838980+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:51.839095+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:51.839291+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:51.839331+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:51.839456+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:51.839732+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:51.839812+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:51.846642+00:00", "trade", 11.215, 25.0]
["2026-09-08T16:01:51.846732+00:00", "trade", 11.215, 100.0]
["2026-09-08T16:01:51.847012+00:00", "trade", 11.215, 121.0]
["2026-09-08T16:01:51.847276+00:00", "trade", 11.215, 100.0]
["2026-09-08T16:01:51.847375+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:51.847816+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:51.847816+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:51.857669+00:00", "trade", 11.215, 50.0]
["2026-09-08T16:01:51.867623+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:52.098283+00:00", "trade", 11.2488, 2.0]
["2026-09-08T16:01:52.224506+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:52.224977+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:52.225017+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:52.225418+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:52.225859+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:52.236650+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:52.813090+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:52.813285+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:52.813847+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:52.813872+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:52.814328+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:52.816314+00:00", "trade", 11.215, 100.0]
["2026-09-08T16:01:52.817364+00:00", "trade", 11.215, 13.0]
["2026-09-08T16:01:52.817691+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:53.273519+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:53.273519+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:53.273519+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:53.273519+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:53.273955+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:53.289281+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:53.310367+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:53.363508+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:53.439188+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:53.439228+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:53.439393+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:53.439774+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:53.439809+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:01:53.439869+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:01:53.439874+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:01:53.439890+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:01:53.439891+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:01:53.439918+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:01:53.439919+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:01:53.439921+00:00", "trade", 11.22, 300.0]
["2026-09-08T16:01:53.439924+00:00", "trade", 11.22, 8.0]
["2026-09-08T16:01:53.439924+00:00", "trade", 11.22, 10.0]
["2026-09-08T16:01:53.439929+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:01:53.439935+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:01:53.439948+00:00", "trade", 11.22, 299.0]
["2026-09-08T16:01:53.439950+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:53.439966+00:00", "trade", 11.22, 1.0]
["2026-09-08T16:01:53.440002+00:00", "trade", 11.22, 10.0]
["2026-09-08T16:01:53.440015+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:53.440020+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:53.440030+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:53.440035+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:53.440040+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:53.440040+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:53.440070+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:53.440070+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:53.440075+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:53.440075+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:53.440085+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:53.440085+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:53.440090+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:53.440100+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:53.440105+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:53.440361+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:53.440361+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:53.440636+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:53.440691+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:53.440776+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:53.440952+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:53.440972+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:53.441092+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:53.441533+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:53.441974+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:53.441974+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:53.442416+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:53.443137+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:53.443613+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:53.445217+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:53.445658+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:53.446716+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:53.446976+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:53.479423+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:53.543726+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:53.798126+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:53.798492+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:53.798527+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:53.798607+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:53.798607+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:53.798612+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:53.799013+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:53.800291+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:53.801128+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:53.801609+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:53.801890+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:53.802130+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:53.802331+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:53.802571+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:53.803052+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:54.082381+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:54.082381+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:54.213307+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:54.213307+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:54.213784+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:54.272804+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:54.461983+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:54.462465+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:54.543933+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:54.543973+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:54.562497+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:54.563500+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:54.627637+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:54.627642+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:54.644803+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:54.665653+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:54.725424+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:54.725470+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:54.753441+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:54.754238+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:54.754398+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:54.801816+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:54.872519+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:54.879922+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:54.888723+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:54.889164+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:54.959947+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:54.961425+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:55.107312+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:55.107312+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:55.110219+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:55.178641+00:00", "trade", 11.2298, 400.0]
["2026-09-08T16:01:55.179303+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:55.179303+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:55.191823+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:55.192259+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:55.201580+00:00", "trade", 11.2298, 1.0]
["2026-09-08T16:01:55.283967+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:55.284012+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:55.790060+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:55.864496+00:00", "trade", 11.2251, 2.0]
["2026-09-08T16:01:55.898708+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:55.899460+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:55.899575+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:55.900011+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:55.925622+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:55.926063+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:56.596502+00:00", "trade", 11.2276, 31.0]
["2026-09-08T16:01:56.596529+00:00", "trade", 11.2276, 1.0]
["2026-09-08T16:01:56.966721+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:57.341677+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:57.341712+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:57.341923+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:57.341928+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:57.342263+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:57.342379+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:57.342514+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:57.342545+00:00", "trade", 11.225, 10.0]
["2026-09-08T16:01:57.342604+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:57.342695+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:57.343101+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:57.343421+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:57.343902+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:57.344181+00:00", "trade", 11.225, 26.0]
["2026-09-08T16:01:57.348403+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:57.348874+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:57.387281+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:57.388318+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:57.417399+00:00", "trade", 11.225, 26.0]
["2026-09-08T16:01:57.514177+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:57.514237+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:58.104239+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:58.194679+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:58.194679+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:58.195115+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:58.346249+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:58.346490+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:58.367846+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:58.367936+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:58.368292+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:58.368417+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:58.553422+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:58.554269+00:00", "trade", 11.22, 3.0]
["2026-09-08T16:01:58.555276+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:58.555397+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:58.555632+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:58.556098+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:58.710183+00:00", "trade", 11.225, 50.0]
["2026-09-08T16:01:58.720003+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:58.808219+00:00", "trade", 11.225, 206.0]
["2026-09-08T16:01:58.824270+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:58.972327+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:58.972408+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:58.972884+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:59.001682+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:59.553584+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:59.553644+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:59.553684+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:59.553719+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:59.553784+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:59.554240+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:59.556997+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:59.655380+00:00", "trade", 11.2236, 58.0]
["2026-09-08T16:01:59.676160+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:59.676761+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:59.941004+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:59.941125+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:59.941285+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:59.941486+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:59.941491+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:59.941731+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:59.941806+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:59.958331+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:59.958406+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:01:59.999082+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:02:00.198752+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:02:00.207999+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:02:00.208445+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:02:00.310430+00:00", "trade", 11.2484, 2.0]
["2026-09-08T16:02:00.365302+00:00", "trade", 11.2484, 1.0]
["2026-09-08T16:02:00.558162+00:00", "trade", 11.23, 237.0]
["2026-09-08T16:02:00.558249+00:00", "trade", 11.23, 300.0]
["2026-09-08T16:02:00.558251+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:02:00.558252+00:00", "trade", 11.23, 65.0]
["2026-09-08T16:02:00.558282+00:00", "trade", 11.23, 20.0]
["2026-09-08T16:02:00.558286+00:00", "trade", 11.23, 20.0]
["2026-09-08T16:02:00.558286+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:02:00.558288+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:02:00.558291+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:02:00.558291+00:00", "trade", 11.23, 3.0]
["2026-09-08T16:02:00.558300+00:00", "trade", 11.23, 54.0]
["2026-09-08T16:02:00.558327+00:00", "trade", 11.23, 35.0]
["2026-09-08T16:02:00.558330+00:00", "trade", 11.23, 20.0]
["2026-09-08T16:02:00.558437+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:02:00.558442+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:02:00.558622+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:02:00.558625+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:02:00.558648+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:02:00.558672+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:02:00.558677+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:02:00.558682+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:00.558685+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:02:00.558694+00:00", "trade", 11.23, 12.0]
["2026-09-08T16:02:00.558703+00:00", "trade", 11.23, 94.0]
["2026-09-08T16:02:00.558703+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:00.558762+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:00.558768+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:00.558913+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:00.559018+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:00.559199+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:00.559244+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:00.559249+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:00.559369+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:00.559369+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:00.559409+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:00.559685+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:00.559730+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:00.559730+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:00.559735+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:00.560166+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:00.560429+00:00", "trade", 11.225, 200.0]
["2026-09-08T16:02:00.561449+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:00.561890+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:00.563288+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:00.563288+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:00.583216+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:00.583657+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:00.584098+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:00.593811+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:00.594417+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:00.594858+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:00.628719+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:00.628789+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:00.628929+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:02:00.628959+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:02:00.628969+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:02:00.628989+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:02:00.628994+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:02:00.629030+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:02:00.629040+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:02:00.629060+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:02:00.629070+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:02:00.629085+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:02:00.629146+00:00", "trade", 11.23, 200.0]
["2026-09-08T16:02:00.629152+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:02:00.629152+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:02:00.629155+00:00", "trade", 11.23, 200.0]
["2026-09-08T16:02:00.629175+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:02:00.629180+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:02:00.629190+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:02:00.629200+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:02:00.629240+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:02:00.629305+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:02:00.629551+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:02:00.629626+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:00.629631+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:00.629671+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:00.629750+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:02:00.629831+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:00.630232+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:00.630473+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:00.633470+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:00.633736+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:00.633946+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:00.633986+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:00.634412+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:00.654956+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:00.655357+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:00.673941+00:00", "quote", 11.22, 11.24]
["2026-09-08T16:02:00.673971+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:02:00.673976+00:00", "quote", 11.22, 11.24]
["2026-09-08T16:02:00.673986+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:02:00.674067+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:02:00.674563+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:02:00.674683+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:02:00.674974+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:02:00.675510+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:02:00.675605+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:02:00.676091+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:02:00.682156+00:00", "trade", 11.23, 81.0]
["2026-09-08T16:02:00.682156+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:02:00.682219+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:02:00.682264+00:00", "trade", 11.23, 19.0]
["2026-09-08T16:02:00.682270+00:00", "trade", 11.23, 200.0]
["2026-09-08T16:02:00.682271+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:00.682276+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:00.682286+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:00.682286+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:00.682321+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:00.682346+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:00.682351+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:00.682356+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:00.682783+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:00.682928+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:00.683128+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:00.683168+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:00.683208+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:00.686887+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:00.687193+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:00.711330+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:00.711375+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:00.712393+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:00.779223+00:00", "trade", 11.235, 3.0]
["2026-09-08T16:02:00.993671+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:01.025409+00:00", "trade", 11.2478, 51.0]
["2026-09-08T16:02:01.035125+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:01.137954+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:01.138435+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:02.382762+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:02.397558+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:02.398370+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:02.398941+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:02.401788+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:02.748832+00:00", "trade", 11.235, 1.0]
["2026-09-08T16:02:03.252701+00:00", "trade", 11.2307, 47.0]
["2026-09-08T16:02:03.328324+00:00", "trade", 11.2478, 5.0]
["2026-09-08T16:02:03.362882+00:00", "trade", 11.2479, 1.0]
["2026-09-08T16:02:03.368632+00:00", "trade", 11.2479, 1.0]
["2026-09-08T16:02:03.473835+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:03.474316+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:03.510808+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:03.667656+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:03.686280+00:00", "trade", 11.235, 115.0]
["2026-09-08T16:02:03.686932+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:03.686987+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:03.687383+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:04.781408+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:04.781859+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:05.141975+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:05.142456+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:05.189312+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:05.189513+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:05.190269+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:05.191312+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:05.202875+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:05.473954+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:05.474565+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:05.560625+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:06.382211+00:00", "trade", 11.235, 22.0]
["2026-09-08T16:02:06.767769+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:06.768330+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:06.798437+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:06.802677+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:06.828523+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:06.896470+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:06.896790+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:06.896790+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:06.897226+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:06.897667+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:07.032062+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:07.032132+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:02:07.032187+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:02:07.032187+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:02:07.032192+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:02:07.032197+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:02:07.032202+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:02:07.032272+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:02:07.032272+00:00", "quote", 11.22, 11.24]
["2026-09-08T16:02:07.032275+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:02:07.032275+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:02:07.032278+00:00", "trade", 11.23, 200.0]
["2026-09-08T16:02:07.032298+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:07.032302+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:07.032348+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:02:07.032348+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:07.032363+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:02:07.032368+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:02:07.032593+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:07.032723+00:00", "trade", 11.23, 14.0]
["2026-09-08T16:02:07.032728+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:07.032794+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:07.032906+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:02:07.032984+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:07.033059+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:07.033144+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:07.033270+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:07.033275+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:07.033275+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:07.033350+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:07.033470+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:07.033959+00:00", "trade", 11.23, 3.0]
["2026-09-08T16:02:07.034272+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:07.034753+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:07.034793+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:07.034833+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:07.034864+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:07.035315+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:07.035756+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:07.045474+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:07.046797+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:07.048235+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:07.138117+00:00", "trade", 11.235, 1.0]
["2026-09-08T16:02:07.138746+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:07.277275+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:07.587251+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:07.587291+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:07.587852+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:07.587933+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:07.587933+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:07.592975+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:07.652832+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:07.653313+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:07.729820+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:07.729940+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:07.729940+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:07.730371+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:07.738972+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:07.800483+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:07.800678+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:07.817318+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:07.826389+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:07.975654+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:08.042117+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:08.451254+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:08.451770+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:08.453254+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:08.453695+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:09.439417+00:00", "trade", 11.235, 7.0]
["2026-09-08T16:02:09.999637+00:00", "trade", 11.23, 81.0]
["2026-09-08T16:02:10.000885+00:00", "trade", 11.2191, 50.0]
["2026-09-08T16:02:10.198785+00:00", "trade", 11.235, 49.0]
["2026-09-08T16:02:10.462624+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:10.472578+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:10.557243+00:00", "trade", 11.23, 43.0]
["2026-09-08T16:02:10.557244+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:10.557911+00:00", "trade", 11.23, 57.0]
["2026-09-08T16:02:10.887551+00:00", "trade", 11.231, 450.0]
["2026-09-08T16:02:11.048620+00:00", "trade", 11.2476, 2.0]
["2026-09-08T16:02:12.120656+00:00", "trade", 11.2478, 65.0]
["2026-09-08T16:02:12.254946+00:00", "trade", 11.2301, 31.0]
["2026-09-08T16:02:13.679244+00:00", "trade", 11.2476, 2.0]
["2026-09-08T16:02:14.380785+00:00", "trade", 11.235, 1.0]
["2026-09-08T16:02:14.380908+00:00", "trade", 11.235, 68000.0]
["2026-09-08T16:02:14.382156+00:00", "trade", 11.235, 275.0]
["2026-09-08T16:02:14.382222+00:00", "trade", 11.2349, 139.0]
["2026-09-08T16:02:14.555636+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:14.656190+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:15.349047+00:00", "trade", 11.2399, 250.0]
["2026-09-08T16:02:15.379028+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:15.379138+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:16.285122+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:16.285197+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:16.285558+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:16.285598+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:16.286039+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:16.286480+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:16.388432+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:16.399560+00:00", "trade", 11.23, 9.0]
["2026-09-08T16:02:16.428760+00:00", "trade", 11.235, 1.0]
["2026-09-08T16:02:16.432456+00:00", "trade", 11.235, 2000.0]
["2026-09-08T16:02:17.339104+00:00", "trade", 11.2351, 600.0]
["2026-09-08T16:02:18.486971+00:00", "trade", 11.235, 1.0]
["2026-09-08T16:02:18.491124+00:00", "trade", 11.235, 200.0]
["2026-09-08T16:02:19.871194+00:00", "trade", 11.23, 227.0]
["2026-09-08T16:02:19.871206+00:00", "trade", 11.23, 63.0]
["2026-09-08T16:02:19.871329+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:02:19.871364+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:02:19.871369+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:02:19.871379+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:02:19.871407+00:00", "trade", 11.23, 600.0]
["2026-09-08T16:02:19.871409+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:02:19.871419+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:02:19.871455+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:02:19.871465+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:02:19.871510+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:02:19.871670+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:02:19.871685+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:02:19.871705+00:00", "trade", 11.23, 57.0]
["2026-09-08T16:02:19.871770+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:02:19.871770+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:02:19.871775+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:02:19.871790+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:02:19.871805+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:02:19.871931+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:02:19.872046+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:02:19.872206+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:02:19.872241+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:02:19.872286+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:02:19.872402+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:02:19.872407+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:02:19.872442+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:02:19.873324+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:02:19.874126+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:02:19.874326+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:02:19.874447+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:02:19.875925+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:02:19.901371+00:00", "trade", 11.225, 100.0]
["2026-09-08T16:02:22.117136+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:02:22.117618+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:02:22.117618+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:02:22.118054+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:02:22.118054+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:02:22.119078+00:00", "trade", 11.225, 40.0]
["2026-09-08T16:02:22.119577+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:02:22.119973+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:02:22.121256+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:02:22.121722+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:02:22.121811+00:00", "trade", 11.225, 10.0]
["2026-09-08T16:02:22.147784+00:00", "trade", 11.2251, 2001.0]
["2026-09-08T16:02:22.200987+00:00", "trade", 11.225, 2.0]
["2026-09-08T16:02:22.246800+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:02:22.246805+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:02:22.297235+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:02:22.787495+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:02:22.787951+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:02:23.011061+00:00", "trade", 11.225, 40.0]
["2026-09-08T16:02:23.183238+00:00", "trade", 11.225, 1.0]
["2026-09-08T16:02:23.634227+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:02:23.889990+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:02:23.890471+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:02:23.890551+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:02:23.890992+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:02:23.891949+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:02:23.892952+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:02:23.892992+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:02:24.215814+00:00", "trade", 11.225, 1000.0]
["2026-09-08T16:02:24.538775+00:00", "trade", 11.2421, 2.0]
["2026-09-08T16:02:24.726878+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:02:24.726882+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:02:24.726885+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:02:24.726885+00:00", "trade", 11.23, 20.0]
["2026-09-08T16:02:24.726888+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:02:24.726888+00:00", "trade", 11.23, 1.0]
["2026-09-08T16:02:24.726891+00:00", "trade", 11.23, 220.0]
["2026-09-08T16:02:24.726909+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:02:24.726924+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:02:24.726934+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:02:24.726944+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:02:24.726957+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:02:24.726964+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:02:24.726972+00:00", "trade", 11.23, 200.0]
["2026-09-08T16:02:24.726994+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:02:24.727034+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:02:24.727168+00:00", "trade", 11.23, 1.0]
["2026-09-08T16:02:24.727170+00:00", "trade", 11.23, 10.0]
["2026-09-08T16:02:24.727179+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:02:24.727219+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:02:24.727330+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:24.727385+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:24.727580+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:24.727821+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:24.727901+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:24.727906+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:24.728212+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:24.729455+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:24.762994+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:24.785322+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:24.798644+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:24.840017+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:24.911477+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:24.911763+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:24.912244+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:24.912605+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:24.927172+00:00", "trade", 11.235, 100.0]
["2026-09-08T16:02:24.928047+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:25.260542+00:00", "trade", 11.2338, 1.0]
["2026-09-08T16:02:25.276804+00:00", "trade", 11.2491, 100.0]
["2026-09-08T16:02:25.277843+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:25.280519+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:25.280560+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:25.280885+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:25.280930+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:25.281361+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:25.284461+00:00", "trade", 11.242, 1.0]
["2026-09-08T16:02:25.302311+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:25.303203+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:25.536934+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:25.539209+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:25.539706+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:25.616312+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:25.627359+00:00", "trade", 11.235, 1000.0]
["2026-09-08T16:02:25.640199+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:25.750276+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:25.750797+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:25.771521+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:25.772002+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:25.776443+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:25.817220+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:25.913823+00:00", "trade", 11.235, 104.0]
["2026-09-08T16:02:25.922078+00:00", "trade", 11.235, 14.0]
["2026-09-08T16:02:25.967627+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:26.282726+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:26.282726+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:26.282726+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:26.294569+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:26.537057+00:00", "trade", 11.2386, 8.0]
["2026-09-08T16:02:26.537652+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:27.105356+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:27.105356+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:27.105837+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:27.106835+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:27.107316+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:27.152844+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:27.152874+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:27.420640+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:27.420640+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:27.420686+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:27.437465+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:27.717857+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:27.717917+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:27.719035+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:28.163180+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:28.299183+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:28.299934+00:00", "trade", 11.23, 235.0]
["2026-09-08T16:02:28.299945+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:28.300018+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:02:28.300021+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:02:28.300024+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:02:28.300025+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:02:28.300035+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:02:28.300035+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:02:28.300036+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:02:28.300040+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:02:28.300045+00:00", "trade", 11.24, 200.0]
["2026-09-08T16:02:28.300045+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:02:28.300060+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:02:28.300060+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:02:28.300085+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:02:28.300090+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:02:28.300090+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:28.300090+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:28.300095+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:28.300095+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:28.300121+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:28.300135+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:28.300135+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:28.300141+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:28.300141+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:28.300161+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:28.300171+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:28.300201+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:28.300451+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:28.300506+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:28.300511+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:28.300521+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:28.300541+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:28.300553+00:00", "trade", 11.24, 34.0]
["2026-09-08T16:02:28.300562+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:28.300592+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:28.300595+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:02:28.300612+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:28.300612+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:28.300617+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:28.300637+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:28.300647+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:28.300672+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:28.300680+00:00", "trade", 11.24, 66.0]
["2026-09-08T16:02:28.300683+00:00", "trade", 11.24, 34.0]
["2026-09-08T16:02:28.300712+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:28.300782+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:28.301018+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:28.301058+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:28.301328+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:28.301333+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:28.304962+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:28.308731+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:28.309187+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:28.310896+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:28.448669+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:28.448683+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:28.467733+00:00", "trade", 11.2419, 1.0]
["2026-09-08T16:02:28.990035+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:29.375590+00:00", "trade", 11.245, 200.0]
["2026-09-08T16:02:29.375599+00:00", "trade", 11.245, 100.0]
["2026-09-08T16:02:29.376213+00:00", "trade", 11.245, 200.0]
["2026-09-08T16:02:29.376534+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:29.376534+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:29.376854+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:29.376898+00:00", "trade", 11.245, 100.0]
["2026-09-08T16:02:29.376901+00:00", "trade", 11.245, 200.0]
["2026-09-08T16:02:29.376975+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:29.377175+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:29.377496+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:29.377722+00:00", "trade", 11.245, 100.0]
["2026-09-08T16:02:29.377722+00:00", "trade", 11.245, 200.0]
["2026-09-08T16:02:29.440935+00:00", "trade", 11.245, 311.0]
["2026-09-08T16:02:29.450995+00:00", "trade", 11.25, 200.0]
["2026-09-08T16:02:29.450995+00:00", "trade", 11.25, 75.0]
["2026-09-08T16:02:29.451000+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:02:29.451000+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:02:29.451003+00:00", "trade", 11.25, 45.0]
["2026-09-08T16:02:29.451097+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:02:29.451918+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:29.451958+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:29.451958+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:29.451963+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:29.451963+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:29.451999+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:29.451999+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:29.452003+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:29.452003+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:29.452038+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:29.452158+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:29.452254+00:00", "trade", 11.2336, 50.0]
["2026-09-08T16:02:29.452591+00:00", "trade", 11.248, 1.0]
["2026-09-08T16:02:29.452599+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:29.454719+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:29.455160+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:29.455191+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:29.455637+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:29.467044+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:29.469003+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:29.469926+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:29.470602+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:29.474486+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:29.519819+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:29.520501+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:29.550868+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:29.579040+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:29.676351+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:29.729302+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:29.730861+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:29.737932+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:29.739827+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:29.741491+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:29.741506+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:29.813973+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:29.817055+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:29.817331+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:29.817476+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:29.999108+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:30.344609+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:30.346123+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:30.387622+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:30.388103+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:30.458846+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:30.458846+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:30.458886+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:31.473497+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:31.473973+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:31.474414+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:31.474856+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:31.583689+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:31.584155+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:31.673041+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:31.673202+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:31.673638+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:31.674319+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:31.675758+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:31.686443+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:32.210814+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:32.211260+00:00", "trade", 11.245, 1.0]
["2026-09-08T16:02:32.211477+00:00", "trade", 11.25, 1.0]
["2026-09-08T16:02:32.212334+00:00", "trade", 11.24, 24.0]
["2026-09-08T16:02:32.231022+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:32.439981+00:00", "trade", 11.2488, 18.0]
["2026-09-08T16:02:32.444770+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:34.114080+00:00", "trade", 11.242, 1.0]
["2026-09-08T16:02:34.506474+00:00", "trade", 11.245, 200.0]
["2026-09-08T16:02:34.507482+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:34.507918+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:34.728630+00:00", "trade", 11.242, 1.0]
["2026-09-08T16:02:34.886408+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:34.886624+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:34.887686+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:34.986556+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:35.077913+00:00", "trade", 11.2465, 2.0]
["2026-09-08T16:02:35.260808+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:35.283772+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:35.679448+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:35.679904+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:35.679984+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:35.680345+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:35.698152+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:35.858165+00:00", "trade", 11.24, 3.0]
["2026-09-08T16:02:36.013520+00:00", "trade", 11.2469, 10.0]
["2026-09-08T16:02:36.423055+00:00", "trade", 11.2415, 6.0]
["2026-09-08T16:02:36.733266+00:00", "trade", 11.24, 53.0]
["2026-09-08T16:02:36.733582+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:02:36.733585+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:02:36.733585+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:02:36.733909+00:00", "trade", 11.24, 12.0]
["2026-09-08T16:02:36.733936+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:02:36.734159+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:02:36.734164+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:02:36.734169+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:02:36.734174+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:02:36.734214+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:02:36.734229+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:02:36.734231+00:00", "trade", 11.24, 400.0]
["2026-09-08T16:02:36.734231+00:00", "trade", 11.24, 187.0]
["2026-09-08T16:02:36.734234+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:02:36.734244+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:02:36.734285+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:36.734304+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:36.734310+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:36.734310+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:36.734310+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:36.734320+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:36.734325+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:36.734335+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:36.734345+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:36.734360+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:36.734450+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:36.734485+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:36.734525+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:36.734570+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:36.734600+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:36.734640+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:36.734640+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:36.734796+00:00", "trade", 11.24, 1.0]
["2026-09-08T16:02:36.734806+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:36.734806+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:36.734823+00:00", "trade", 11.24, 1.0]
["2026-09-08T16:02:36.734851+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:36.734886+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:36.734886+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:36.734911+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:36.734956+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:36.735081+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:36.735091+00:00", "trade", 11.24, 1.0]
["2026-09-08T16:02:36.735207+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:36.735587+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:36.735603+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:36.738381+00:00", "trade", 11.24, 1.0]
["2026-09-08T16:02:36.749330+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:36.763534+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:36.763734+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:36.774615+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:36.834999+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:36.834999+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:36.835515+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:36.972205+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:36.972400+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:37.014335+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:37.014856+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:37.016495+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:37.034142+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:37.197555+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:37.401024+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:37.401059+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:37.401500+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:37.401936+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:37.402703+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:37.426870+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:37.753161+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:37.753216+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:37.753657+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:37.908029+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:38.002585+00:00", "trade", 11.2486, 33.0]
["2026-09-08T16:02:38.879142+00:00", "trade", 11.2399, 450.0]
["2026-09-08T16:02:38.880866+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:38.881342+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:38.881543+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:38.881623+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:38.881623+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:38.881703+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:38.883462+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:38.883903+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:38.886705+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:38.886705+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:38.894328+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:02:38.894331+00:00", "trade", 11.24, 300.0]
["2026-09-08T16:02:38.894348+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:38.894508+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:38.894824+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:38.894869+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:38.895070+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:38.943550+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:38.967612+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:39.005116+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:39.006023+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:39.521839+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:39.522300+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:39.522631+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:39.524275+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:39.524275+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:39.524335+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:39.525353+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:39.907596+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:39.907651+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:39.908638+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:40.225612+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:40.225657+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:40.225697+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:02:40.225877+00:00", "quote", 11.23, 11.25]
["2026-09-08T16:02:40.225880+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:02:40.225927+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:40.225942+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:40.225942+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:40.225962+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:40.225968+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:40.225972+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:40.226163+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:40.226358+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:40.226388+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:40.226404+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:40.226424+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:40.226430+00:00", "trade", 11.24, 12.0]
["2026-09-08T16:02:40.226434+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:40.226457+00:00", "trade", 11.24, 248.0]
["2026-09-08T16:02:40.226489+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:40.226499+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:40.226554+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:40.226844+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:40.226860+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:40.227060+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:40.227100+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:40.227982+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:40.228138+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:40.230939+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:40.231100+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:40.231415+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:40.263913+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:40.263993+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:40.264424+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:40.265105+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:40.265592+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:40.265632+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:40.265987+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:40.266073+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:40.266078+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:40.267636+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:40.810776+00:00", "trade", 11.24, 1.0]
["2026-09-08T16:02:40.811850+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:40.812291+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:41.328886+00:00", "trade", 11.245, 13.0]
["2026-09-08T16:02:42.550714+00:00", "trade", 11.2435, 3.0]
["2026-09-08T16:02:42.655465+00:00", "trade", 11.2414, 200.0]
["2026-09-08T16:02:42.833112+00:00", "trade", 11.245, 100.0]
["2026-09-08T16:02:43.234984+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:02:43.235480+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:43.558232+00:00", "trade", 11.2336, 2.0]
["2026-09-08T16:02:43.966770+00:00", "trade", 11.242, 100.0]
["2026-09-08T16:02:44.383702+00:00", "trade", 11.2353, 31.0]
["2026-09-08T16:02:44.576421+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:44.723521+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:44.979256+00:00", "trade", 11.245, 155.0]
["2026-09-08T16:02:45.031889+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:45.040264+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:45.040745+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:45.286745+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:45.299592+00:00", "trade", 11.2482, 23.0]
["2026-09-08T16:02:45.347524+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:45.347965+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:45.450799+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:45.854093+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:46.149746+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:46.201249+00:00", "trade", 11.2407, 450.0]
["2026-09-08T16:02:46.298791+00:00", "trade", 11.242, 2.0]
["2026-09-08T16:02:46.558477+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:46.586726+00:00", "trade", 11.242, 1.0]
["2026-09-08T16:02:46.662950+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:47.028374+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:47.030614+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:48.028555+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:48.420896+00:00", "trade", 11.24, 20.0]
["2026-09-08T16:02:48.421444+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:48.422036+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:48.449812+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:50.117119+00:00", "trade", 11.2478, 6.0]
["2026-09-08T16:02:50.467271+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:50.467752+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:50.760179+00:00", "trade", 11.2401, 100.0]
["2026-09-08T16:02:50.865903+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:51.142718+00:00", "trade", 11.2419, 1.0]
["2026-09-08T16:02:51.558043+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:51.558409+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:51.558424+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:51.562509+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:51.590475+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:51.658768+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:52.102620+00:00", "trade", 11.242, 1.0]
["2026-09-08T16:02:52.134358+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:52.134929+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:52.236757+00:00", "trade", 11.245, 34.0]
["2026-09-08T16:02:52.251038+00:00", "trade", 11.245, 100.0]
["2026-09-08T16:02:52.251887+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:52.253050+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:52.253526+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:52.254769+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:52.255330+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:52.256207+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:52.268251+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:52.505836+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:52.538408+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:52.538739+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:52.538859+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:52.539180+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:52.539220+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:52.540062+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:52.582423+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:52.598992+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:52.599042+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:53.268097+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:53.268097+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:53.268178+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:53.417628+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:53.419186+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:53.612050+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:53.613328+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:53.714804+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:53.918789+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:54.053314+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:54.686394+00:00", "trade", 11.2348, 6.0]
["2026-09-08T16:02:54.687801+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:54.687962+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:54.690243+00:00", "trade", 11.2348, 3.0]
["2026-09-08T16:02:54.690443+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:54.692691+00:00", "trade", 11.2348, 2.0]
["2026-09-08T16:02:54.696372+00:00", "trade", 11.2348, 2.0]
["2026-09-08T16:02:54.697466+00:00", "trade", 11.2348, 2.0]
["2026-09-08T16:02:54.699619+00:00", "trade", 11.2348, 1.0]
["2026-09-08T16:02:54.701394+00:00", "trade", 11.2348, 1.0]
["2026-09-08T16:02:54.704301+00:00", "trade", 11.2348, 1.0]
["2026-09-08T16:02:54.705997+00:00", "trade", 11.2348, 9.0]
["2026-09-08T16:02:54.711287+00:00", "trade", 11.2348, 1.0]
["2026-09-08T16:02:54.712571+00:00", "trade", 11.2348, 1.0]
["2026-09-08T16:02:54.729252+00:00", "trade", 11.2348, 1.0]
["2026-09-08T16:02:55.359137+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:55.361091+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:55.371581+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:55.479377+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:55.496463+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:56.086563+00:00", "trade", 11.2419, 2.0]
["2026-09-08T16:02:56.088295+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:56.088415+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:56.116863+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:56.174154+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:56.174805+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:56.239784+00:00", "trade", 11.2419, 1.0]
["2026-09-08T16:02:57.141825+00:00", "trade", 11.2465, 1.0]
["2026-09-08T16:02:57.312815+00:00", "trade", 11.245, 150.0]
["2026-09-08T16:02:57.910300+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:57.910380+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:57.911287+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:57.911287+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:57.911327+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:57.911773+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:57.912765+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:57.913126+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:57.938537+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:57.938978+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:57.952534+00:00", "trade", 11.2499, 21.0]
["2026-09-08T16:02:58.264110+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:58.264151+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:58.264226+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:58.265063+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:58.349072+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:58.499440+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:58.566780+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:59.453711+00:00", "trade", 11.242, 17.0]
["2026-09-08T16:02:59.639215+00:00", "trade", 11.2475, 1.0]
["2026-09-08T16:02:59.640280+00:00", "trade", 11.245, 21.0]
["2026-09-08T16:02:59.643263+00:00", "trade", 11.2475, 27.0]
["2026-09-08T16:02:59.650550+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:59.650601+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:59.650626+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:59.651092+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:59.651172+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:59.668052+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:59.668498+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:59.785662+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:02:59.999124+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:03:00.001297+00:00", "trade", 11.2465, 2.0]
["2026-09-08T16:03:00.083504+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:03:00.084617+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:03:00.084647+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:03:00.132391+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:03:00.170190+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:03:00.170190+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:03:00.170892+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:03:00.511246+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:03:00.681661+00:00", "trade", 11.25, 60.0]
["2026-09-08T16:03:00.681692+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:03:00.681692+00:00", "trade", 11.25, 4.0]
["2026-09-08T16:03:00.681692+00:00", "trade", 11.25, 20.0]
["2026-09-08T16:03:00.681697+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:03:00.681716+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:03:00.681719+00:00", "trade", 11.25, 210.0]
["2026-09-08T16:03:00.681721+00:00", "trade", 11.25, 10.0]
["2026-09-08T16:03:00.681726+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:03:00.681731+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:03:00.681731+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:03:00.681734+00:00", "trade", 11.25, 12.0]
["2026-09-08T16:03:00.681736+00:00", "trade", 11.25, 6.0]
["2026-09-08T16:03:00.681736+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:03:00.681736+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:03:00.681736+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:03:00.681741+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:03:00.681741+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:03:00.681748+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:03:00.681756+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:03:00.681771+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:03:00.681776+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:03:00.681811+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:03:00.681902+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:03:00.681931+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:03:00.681952+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:03:00.681957+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:03:00.682232+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:03:00.682252+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:03:00.682258+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:03:00.682258+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:03:00.682262+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:03:00.682292+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:03:00.682328+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:03:00.682331+00:00", "trade", 11.25, 20.0]
["2026-09-08T16:03:00.682352+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:00.682418+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:00.682618+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:00.682668+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:00.682698+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:00.682869+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:00.682974+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:00.682989+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:00.683164+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:00.684302+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:00.685269+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:00.711386+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:00.711742+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:00.712198+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:00.782283+00:00", "trade", 11.255, 4.0]
["2026-09-08T16:03:01.073196+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:02.217982+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:02.220207+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:02.220328+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:02.256739+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:02.300197+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:02.300197+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:02.300232+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:02.307462+00:00", "trade", 11.2552, 1.0]
["2026-09-08T16:03:02.308517+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:02.321643+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:02.661356+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:02.661511+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:02.663471+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:02.672547+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:02.712474+00:00", "trade", 11.255, 1.0]
["2026-09-08T16:03:02.712531+00:00", "trade", 11.26, 1.0]
["2026-09-08T16:03:02.713169+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:02.713169+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:02.751750+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:02.751780+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:02.753444+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:03.054314+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:03.065561+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:03.097487+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:03.097969+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:03.107796+00:00", "trade", 11.255, 300.0]
["2026-09-08T16:03:03.108729+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:03.112728+00:00", "trade", 11.255, 300.0]
["2026-09-08T16:03:03.113365+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:03.118878+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:03.118905+00:00", "trade", 11.255, 100.0]
["2026-09-08T16:03:03.119299+00:00", "trade", 11.255, 100.0]
["2026-09-08T16:03:03.119740+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:03.120211+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:03.138850+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:05.240922+00:00", "trade", 11.26, 3.0]
["2026-09-08T16:03:05.240934+00:00", "trade", 11.255, 3.0]
["2026-09-08T16:03:05.241087+00:00", "trade", 11.255, 2.0]
["2026-09-08T16:03:05.243232+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:05.243232+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:05.243272+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:05.243673+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:05.299330+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:05.299771+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:05.692018+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:05.692760+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:05.861756+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:05.973291+00:00", "trade", 11.246, 2.0]
["2026-09-08T16:03:05.982265+00:00", "trade", 11.2405, 19.0]
["2026-09-08T16:03:05.988390+00:00", "trade", 11.2352, 6.0]
["2026-09-08T16:03:06.131513+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:06.297176+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:06.366488+00:00", "trade", 11.255, 15.0]
["2026-09-08T16:03:06.367077+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:06.367077+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:06.367117+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:06.367513+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:06.370997+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:06.407448+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:06.412735+00:00", "trade", 11.255, 11.0]
["2026-09-08T16:03:06.413287+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:06.414338+00:00", "trade", 11.255, 9.0]
["2026-09-08T16:03:06.467591+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:08.003750+00:00", "trade", 11.26, 158.0]
["2026-09-08T16:03:08.104631+00:00", "trade", 11.2471, 31.0]
["2026-09-08T16:03:08.345920+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:08.346361+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:08.401297+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:08.781894+00:00", "trade", 11.242, 1.0]
["2026-09-08T16:03:08.844331+00:00", "trade", 11.242, 2.0]
["2026-09-08T16:03:08.986942+00:00", "trade", 11.255, 10.0]
["2026-09-08T16:03:08.987530+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:08.987565+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:08.987966+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:09.042704+00:00", "trade", 11.255, 5.0]
["2026-09-08T16:03:09.087442+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:09.137676+00:00", "trade", 11.242, 1.0]
["2026-09-08T16:03:09.144126+00:00", "trade", 11.25, 99.0]
["2026-09-08T16:03:09.192812+00:00", "trade", 11.2535, 99.0]
["2026-09-08T16:03:09.297747+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:09.511605+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:09.511801+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:09.512057+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:09.512608+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:09.520915+00:00", "trade", 11.25, 99.0]
["2026-09-08T16:03:09.535978+00:00", "trade", 11.25, 99.0]
["2026-09-08T16:03:09.625296+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:09.625737+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:09.837066+00:00", "trade", 11.2501, 198.0]
["2026-09-08T16:03:09.838006+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:09.838006+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:10.291464+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:10.291554+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:10.804390+00:00", "trade", 11.242, 7.0]
["2026-09-08T16:03:10.872613+00:00", "trade", 11.26, 1.0]
["2026-09-08T16:03:10.873662+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:10.879261+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:11.529686+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:11.786472+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:11.786512+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:11.786832+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:11.787078+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:11.787278+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:11.826812+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:12.237288+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:12.381969+00:00", "trade", 11.255, 11.0]
["2026-09-08T16:03:12.382909+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:12.383012+00:00", "trade", 11.25, 14.0]
["2026-09-08T16:03:12.383029+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:12.383455+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:12.415762+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:12.428608+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:12.644887+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:12.644997+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:12.645218+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:12.645548+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:12.679288+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:13.311932+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:13.312373+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:13.312684+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:13.621244+00:00", "trade", 11.2503, 1.0]
["2026-09-08T16:03:14.359267+00:00", "trade", 11.255, 250.0]
["2026-09-08T16:03:14.385700+00:00", "trade", 11.2499, 8.0]
["2026-09-08T16:03:15.565061+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:16.555866+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:16.556097+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:16.556187+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:16.556232+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:16.556668+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:16.559986+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:16.600522+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:16.629531+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:17.022976+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:17.023578+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:17.061212+00:00", "trade", 11.255, 60.0]
["2026-09-08T16:03:17.062060+00:00", "trade", 11.255, 2.0]
["2026-09-08T16:03:17.062074+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:17.062109+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:17.062510+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:17.073958+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:17.232890+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:17.656266+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:17.656302+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:17.656743+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:17.658988+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:18.246895+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:18.247336+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:18.375741+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:19.357526+00:00", "trade", 11.242, 2.0]
["2026-09-08T16:03:19.389895+00:00", "trade", 11.242, 1.0]
["2026-09-08T16:03:19.574305+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:19.574690+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:19.574716+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:19.577287+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:19.593661+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:19.683360+00:00", "trade", 11.2501, 540.0]
["2026-09-08T16:03:20.054285+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:20.054746+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:20.070684+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:20.071281+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:20.156790+00:00", "trade", 11.2545, 200.0]
["2026-09-08T16:03:21.048769+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:21.081622+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:21.134798+00:00", "trade", 11.2503, 52.0]
["2026-09-08T16:03:21.157520+00:00", "trade", 11.2503, 1.0]
["2026-09-08T16:03:21.788004+00:00", "trade", 11.2531, 1.0]
["2026-09-08T16:03:21.793890+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:22.485874+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:22.654826+00:00", "trade", 11.255, 300.0]
["2026-09-08T16:03:22.800858+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:22.800938+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:22.803058+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:22.902569+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:23.311451+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:23.311451+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:23.311737+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:23.311777+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:23.311802+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:23.312163+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:23.312263+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:23.313421+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:23.314503+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:23.314503+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:23.314508+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:23.314969+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:23.359320+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:23.551787+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:23.630408+00:00", "trade", 11.2416, 94.0]
["2026-09-08T16:03:24.042122+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:24.043130+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:24.056983+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:24.156765+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:24.215043+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:24.366774+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:24.366829+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:24.640314+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:24.733718+00:00", "trade", 11.255, 450.0]
["2026-09-08T16:03:25.182793+00:00", "trade", 11.2373, 44.0]
["2026-09-08T16:03:25.456621+00:00", "trade", 11.2565, 30.0]
["2026-09-08T16:03:25.529452+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:25.529542+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:25.529587+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:25.548312+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:25.548898+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:25.548933+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:25.817286+00:00", "trade", 11.255, 1.0]
["2026-09-08T16:03:25.817334+00:00", "trade", 11.25, 1.0]
["2026-09-08T16:03:26.044581+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:26.044712+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:27.049110+00:00", "trade", 11.255, 1.0]
["2026-09-08T16:03:27.049221+00:00", "trade", 11.255, 1.0]
["2026-09-08T16:03:27.382726+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:27.382732+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:27.383468+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:27.383709+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:27.403436+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:27.403912+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:27.404443+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:27.437141+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:27.438043+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:27.507508+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:27.507628+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:27.520709+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:27.521150+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:27.521592+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:27.522113+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:27.526072+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:27.526799+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:27.526994+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:27.589333+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:27.589368+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:27.589368+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:27.625249+00:00", "trade", 11.255, 25.0]
["2026-09-08T16:03:27.626626+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:27.651195+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:27.651235+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:27.773445+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:27.773495+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:28.234706+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:28.234762+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:28.235664+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:28.235704+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:28.235704+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:28.235739+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:28.235739+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:28.236225+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:28.236265+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:28.236586+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:28.237022+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:28.286920+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:28.287001+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:28.287241+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:28.287442+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:28.690054+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:28.690570+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:28.690971+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:28.691011+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:28.691051+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:28.721062+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:28.750753+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:28.786293+00:00", "trade", 11.2419, 1.0]
["2026-09-08T16:03:28.977893+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:29.190192+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:29.266949+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:29.267005+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:29.267792+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:29.267922+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:29.360948+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:29.385912+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:29.385957+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:29.452571+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:03:29.452636+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:29.452691+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:29.453816+00:00", "trade", 11.2528, 18.0]
["2026-09-08T16:03:29.453979+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:29.461782+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:29.474187+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:29.679049+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:29.679089+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:29.769167+00:00", "trade", 11.2419, 1.0]
["2026-09-08T16:03:29.998222+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:29.998227+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:29.999145+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:29.999235+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:29.999401+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:30.180957+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:30.488317+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:30.530783+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:30.531349+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:30.942497+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:30.942607+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:30.943023+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:30.943233+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:30.943424+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:30.944376+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:30.946175+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:30.988150+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:30.988155+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:31.198539+00:00", "trade", 11.2408, 1.0]
["2026-09-08T16:03:31.284850+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:31.287120+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:31.289616+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:31.290103+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:31.290163+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:31.290774+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:31.683302+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:31.683934+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:31.686344+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:31.722239+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:31.722239+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:31.722716+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:32.015138+00:00", "trade", 11.255, 2.0]
["2026-09-08T16:03:32.019531+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:32.019972+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:32.022446+00:00", "trade", 11.255, 30.0]
["2026-09-08T16:03:32.079749+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:32.080220+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:32.080250+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:32.081183+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:32.095241+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:32.223952+00:00", "trade", 11.2536, 250.0]
["2026-09-08T16:03:32.526100+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:32.526551+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:32.526596+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:32.526661+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:32.526661+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:32.533858+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:32.672623+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:32.673109+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:33.330421+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:33.331168+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:33.331208+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:33.331258+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:33.331800+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:33.803962+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:33.839647+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:33.839697+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:33.839716+00:00", "trade", 11.2469, 27.0]
["2026-09-08T16:03:33.839717+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:33.840664+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:33.840669+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:33.879742+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:33.940019+00:00", "trade", 11.255, 6.0]
["2026-09-08T16:03:34.048242+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:34.049235+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:34.049671+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:34.062476+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:34.062922+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:35.503813+00:00", "trade", 11.255, 60.0]
["2026-09-08T16:03:35.511395+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:35.511455+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:35.512562+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:35.513028+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:35.667881+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:35.667922+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:35.712292+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:35.712302+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:35.712359+00:00", "trade", 11.255, 72.0]
["2026-09-08T16:03:36.230774+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:36.502590+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:36.531419+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:36.557241+00:00", "trade", 11.241, 100.0]
["2026-09-08T16:03:36.593561+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:03:36.593573+00:00", "trade", 11.26, 60.0]
["2026-09-08T16:03:36.593573+00:00", "trade", 11.26, 71.0]
["2026-09-08T16:03:36.593606+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:03:36.593646+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:36.593682+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:36.593702+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:36.593777+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:36.593787+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:03:36.593792+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:36.593807+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:36.593812+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:36.593817+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:36.593817+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:36.593817+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:36.593837+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:36.593841+00:00", "trade", 11.26, 300.0]
["2026-09-08T16:03:36.593857+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:36.593862+00:00", "trade", 11.26, 20.0]
["2026-09-08T16:03:36.593862+00:00", "trade", 11.26, 3.0]
["2026-09-08T16:03:36.593862+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:03:36.593865+00:00", "trade", 11.26, 77.0]
["2026-09-08T16:03:36.593872+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:03:36.593872+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:03:36.593887+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:36.593892+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:36.593893+00:00", "trade", 11.26, 246.0]
["2026-09-08T16:03:36.593897+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:36.593897+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:36.593902+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:36.593902+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:36.593910+00:00", "trade", 11.26, 29.0]
["2026-09-08T16:03:36.593913+00:00", "trade", 11.26, 23.0]
["2026-09-08T16:03:36.593916+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:03:36.593917+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:36.593927+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:36.593947+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:36.593967+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:36.593987+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:36.594007+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:36.594007+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:36.594013+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:36.594032+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:36.594038+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:36.594038+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:36.594042+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:36.594042+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:36.594087+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:36.594143+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:36.594163+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:36.594404+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:36.594404+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:36.594408+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:36.594463+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:36.594478+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:36.594584+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:36.594739+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:36.594940+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:36.594940+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:36.594980+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:36.595942+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:36.596022+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:36.597461+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:36.601540+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:36.623111+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:37.259038+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:37.264716+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:37.455048+00:00", "trade", 11.265, 100.0]
["2026-09-08T16:03:37.455179+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:37.455580+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:37.455620+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:37.466822+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:37.483219+00:00", "trade", 11.265, 9.0]
["2026-09-08T16:03:37.483586+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:37.485190+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:37.846928+00:00", "trade", 11.2419, 1.0]
["2026-09-08T16:03:38.021808+00:00", "trade", 11.2653, 17.0]
["2026-09-08T16:03:38.022178+00:00", "trade", 11.2653, 1.0]
["2026-09-08T16:03:38.133676+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:38.492319+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:38.492675+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:38.493116+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:38.798376+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:38.880246+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:39.154664+00:00", "trade", 11.2419, 6.0]
["2026-09-08T16:03:39.407754+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:40.258200+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:40.258892+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:40.265322+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:40.486237+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:40.486688+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:41.152913+00:00", "trade", 11.2419, 1.0]
["2026-09-08T16:03:41.740238+00:00", "trade", 11.2414, 31.0]
["2026-09-08T16:03:42.138652+00:00", "trade", 11.2469, 100.0]
["2026-09-08T16:03:42.685158+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:42.808361+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:42.921187+00:00", "trade", 11.2469, 15.0]
["2026-09-08T16:03:42.922557+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:43.182204+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:43.616817+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:43.771029+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:44.307662+00:00", "trade", 11.265, 443.0]
["2026-09-08T16:03:44.387703+00:00", "trade", 11.257, 8.0]
["2026-09-08T16:03:44.555558+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:44.688088+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:45.001408+00:00", "trade", 11.26, 300.0]
["2026-09-08T16:03:45.001483+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:03:45.002636+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:45.475449+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:45.751500+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:46.008745+00:00", "trade", 11.2616, 100.0]
["2026-09-08T16:03:46.293560+00:00", "trade", 11.242, 1.0]
["2026-09-08T16:03:46.295874+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:46.295879+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:03:46.296355+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:46.296410+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:46.339408+00:00", "trade", 11.26, 5.0]
["2026-09-08T16:03:46.341371+00:00", "trade", 11.26, 95.0]
["2026-09-08T16:03:46.341848+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:46.358843+00:00", "trade", 11.265, 300.0]
["2026-09-08T16:03:46.360117+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:46.725573+00:00", "trade", 11.265, 200.0]
["2026-09-08T16:03:46.898550+00:00", "trade", 11.2469, 37.0]
["2026-09-08T16:03:47.047961+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:47.076838+00:00", "trade", 11.265, 300.0]
["2026-09-08T16:03:47.077827+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:47.077948+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:47.078268+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:47.146776+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:47.147247+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:47.159010+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:47.262251+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:47.274830+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:47.783139+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:47.783424+00:00", "trade", 11.265, 100.0]
["2026-09-08T16:03:47.783429+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:47.783469+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:47.783484+00:00", "trade", 11.265, 100.0]
["2026-09-08T16:03:47.783499+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:47.784044+00:00", "trade", 11.265, 200.0]
["2026-09-08T16:03:47.784056+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:47.784200+00:00", "trade", 11.265, 100.0]
["2026-09-08T16:03:47.784376+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:47.784457+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:47.784457+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:47.784858+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:47.785992+00:00", "trade", 11.265, 1.0]
["2026-09-08T16:03:47.789900+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:47.790341+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:47.803507+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:47.803539+00:00", "trade", 11.265, 5.0]
["2026-09-08T16:03:47.804143+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:47.804464+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:48.014012+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:48.015270+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:48.189284+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:48.189469+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:48.189494+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:48.189509+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:48.189910+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:48.191148+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:48.222097+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:48.223640+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:48.225720+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:48.600180+00:00", "trade", 11.265, 85.0]
["2026-09-08T16:03:48.600241+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:48.601123+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:48.678025+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:49.568812+00:00", "trade", 11.242, 2.0]
["2026-09-08T16:03:49.729634+00:00", "trade", 11.242, 1.0]
["2026-09-08T16:03:50.157428+00:00", "trade", 11.2563, 1.0]
["2026-09-08T16:03:50.401707+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:50.401747+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:50.402188+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:50.404228+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:50.628531+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:50.822607+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:50.824847+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:50.825288+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:50.833222+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:50.920084+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:50.920715+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:50.921196+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:50.921637+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:50.922038+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:50.938803+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:51.532514+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:51.532544+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:51.532955+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:51.534955+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:51.617930+00:00", "trade", 11.262, 500.0]
["2026-09-08T16:03:51.621305+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:51.623861+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:52.649941+00:00", "trade", 11.2419, 1.0]
["2026-09-08T16:03:53.399641+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:53.399646+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:53.399646+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:53.400082+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:53.401801+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:53.512720+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:53.581940+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:53.582661+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:54.016683+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:54.017164+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:54.077021+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:54.230035+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:54.230075+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:55.063350+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:55.119955+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:55.374650+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:55.773833+00:00", "trade", 11.26, 2.0]
["2026-09-08T16:03:55.774859+00:00", "trade", 11.265, 33.0]
["2026-09-08T16:03:56.428471+00:00", "trade", 11.26, 99.0]
["2026-09-08T16:03:56.476309+00:00", "trade", 11.2635, 99.0]
["2026-09-08T16:03:57.847812+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:57.875819+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:57.877979+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:57.877979+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:58.034105+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:58.034190+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:58.794208+00:00", "trade", 11.2418, 8.0]
["2026-09-08T16:03:59.276633+00:00", "trade", 11.27, 5.0]
["2026-09-08T16:03:59.455703+00:00", "trade", 11.2618, 20.0]
["2026-09-08T16:03:59.561600+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:59.561901+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:59.562488+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:59.562503+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:59.562513+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:59.562984+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:59.663082+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:03:59.999170+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:00.051871+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:00.052307+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:00.772652+00:00", "trade", 11.265, 3.0]
["2026-09-08T16:04:01.315829+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:01.315881+00:00", "trade", 11.2627, 540.0]
["2026-09-08T16:04:01.323342+00:00", "trade", 11.2411, 4.0]
["2026-09-08T16:04:01.763874+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:01.890365+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:01.890846+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:01.938499+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:01.989836+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:02.155113+00:00", "trade", 11.265, 9.0]
["2026-09-08T16:04:02.171138+00:00", "trade", 11.2419, 1.0]
["2026-09-08T16:04:02.188540+00:00", "trade", 11.2419, 2.0]
["2026-09-08T16:04:02.577347+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:02.635309+00:00", "trade", 11.26, 68.0]
["2026-09-08T16:04:02.635312+00:00", "trade", 11.26, 32.0]
["2026-09-08T16:04:02.635325+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:02.635806+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:02.635831+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:02.635836+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:02.635836+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:02.635886+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:02.635927+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:02.636323+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:02.636658+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:02.637165+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:02.637565+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:02.637606+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:02.801981+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:02.807098+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:02.807539+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:03.419185+00:00", "trade", 11.265, 70.0]
["2026-09-08T16:04:03.833813+00:00", "trade", 11.2601, 11.0]
["2026-09-08T16:04:04.170671+00:00", "trade", 11.2418, 5.0]
["2026-09-08T16:04:04.542678+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:04.542773+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:04.542823+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:04.542843+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:04.543440+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:04.574358+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:04.596441+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:04.598766+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:04.598802+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:04.975246+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:04.975246+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:04.975306+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:04.975477+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:04.976088+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:04.976971+00:00", "trade", 11.2588, 1.0]
["2026-09-08T16:04:05.016213+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:05.016399+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:05.020378+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:05.042887+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:05.043639+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:05.071956+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:05.209944+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:05.415402+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:05.711506+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:05.712704+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:05.878192+00:00", "trade", 11.2588, 2.0]
["2026-09-08T16:04:06.159471+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:06.582162+00:00", "trade", 11.265, 8.0]
["2026-09-08T16:04:06.583608+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:06.620524+00:00", "trade", 11.265, 10.0]
["2026-09-08T16:04:06.620789+00:00", "trade", 11.265, 10.0]
["2026-09-08T16:04:07.293405+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:07.293455+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:07.293796+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:07.293876+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:07.293916+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:07.294242+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:07.294398+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:07.295159+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:07.295600+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:07.296518+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:07.299319+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:07.522557+00:00", "trade", 11.265, 31.0]
["2026-09-08T16:04:08.124260+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:08.127347+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:08.244305+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:08.372790+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:09.261999+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:09.262440+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:09.262520+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:09.447499+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:09.585583+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:09.585944+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:09.890405+00:00", "trade", 11.265, 50.0]
["2026-09-08T16:04:10.002318+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:10.002879+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:10.003280+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:10.003521+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:10.004799+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:10.006839+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:10.007320+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:10.026681+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:10.398605+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:10.497500+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:10.532172+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:10.540021+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:10.540532+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:10.540557+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:10.540587+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:10.543018+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:10.705655+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:10.901203+00:00", "trade", 11.2418, 1.0]
["2026-09-08T16:04:10.945384+00:00", "trade", 11.2418, 7.0]
["2026-09-08T16:04:11.446189+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:11.510853+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:11.742925+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:11.743646+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:11.896981+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:11.897447+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:12.306797+00:00", "trade", 11.2418, 1.0]
["2026-09-08T16:04:12.874333+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:12.938831+00:00", "trade", 11.2596, 1.0]
["2026-09-08T16:04:13.234209+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:13.234289+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:14.338252+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:14.338312+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:14.342893+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:14.389704+00:00", "trade", 11.263, 7.0]
["2026-09-08T16:04:14.922769+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:04:15.081809+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:15.081845+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:15.081850+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:15.082246+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:15.082331+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:15.083328+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:15.138309+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:15.144629+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:15.144629+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:15.297101+00:00", "trade", 11.27, 450.0]
["2026-09-08T16:04:15.297683+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:15.298479+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:17.336352+00:00", "trade", 11.27, 200.0]
["2026-09-08T16:04:17.648100+00:00", "trade", 11.27, 40.0]
["2026-09-08T16:04:17.648750+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:17.648755+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:18.418044+00:00", "trade", 11.265, 500.0]
["2026-09-08T16:04:18.745151+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:18.746083+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:18.867842+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:19.107562+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:19.684618+00:00", "trade", 11.2684, 200.0]
["2026-09-08T16:04:19.991443+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:19.991924+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:20.352325+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:20.352846+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:20.436711+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:20.437152+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:20.698327+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:20.700137+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:20.700914+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:20.949038+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:20.949123+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:21.247788+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:21.426117+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:21.705974+00:00", "trade", 11.2419, 6.0]
["2026-09-08T16:04:22.068002+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:22.068599+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:22.069080+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:22.070478+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:22.070959+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:22.243419+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:22.244201+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:22.247780+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:22.379137+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:22.382565+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:22.383227+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:22.591251+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:22.860087+00:00", "trade", 11.265, 1.0]
["2026-09-08T16:04:22.860171+00:00", "trade", 11.27, 1.0]
["2026-09-08T16:04:22.861112+00:00", "trade", 11.265, 21.0]
["2026-09-08T16:04:22.883984+00:00", "trade", 11.2468, 30.0]
["2026-09-08T16:04:23.132606+00:00", "trade", 11.265, 20.0]
["2026-09-08T16:04:24.145595+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:24.146076+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:24.177863+00:00", "trade", 11.2405, 2.0]
["2026-09-08T16:04:24.200651+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:24.343621+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:24.495794+00:00", "trade", 11.2419, 2.0]
["2026-09-08T16:04:24.648139+00:00", "trade", 11.2419, 1.0]
["2026-09-08T16:04:24.703486+00:00", "trade", 11.2468, 100.0]
["2026-09-08T16:04:24.955660+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:24.956006+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:24.956006+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:24.956462+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:24.990653+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:25.103424+00:00", "trade", 11.265, 100.0]
["2026-09-08T16:04:25.104068+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:25.104073+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:25.104128+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:25.104148+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:25.104584+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:25.104659+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:25.503435+00:00", "trade", 11.265, 5.0]
["2026-09-08T16:04:25.507081+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:25.507517+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:25.984204+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:25.984204+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:26.646643+00:00", "trade", 11.265, 250.0]
["2026-09-08T16:04:26.647591+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:26.648047+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:26.842990+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:27.372804+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:28.121881+00:00", "trade", 11.265, 1.0]
["2026-09-08T16:04:28.130625+00:00", "trade", 11.2601, 1.0]
["2026-09-08T16:04:28.502093+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:28.633336+00:00", "trade", 11.265, 100.0]
["2026-09-08T16:04:28.656099+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:28.800290+00:00", "trade", 11.2628, 1.0]
["2026-09-08T16:04:28.825237+00:00", "trade", 11.265, 12.0]
["2026-09-08T16:04:28.826198+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:28.826219+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:29.158428+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:29.400383+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:29.457712+00:00", "trade", 11.2656, 11.0]
["2026-09-08T16:04:29.907508+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:29.999196+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:30.483513+00:00", "trade", 11.2419, 1.0]
["2026-09-08T16:04:30.878626+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:30.878626+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:30.896313+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:30.896629+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:30.899190+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:31.015782+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:31.015993+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:31.018849+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:31.018878+00:00", "trade", 11.27, 11.0]
["2026-09-08T16:04:31.019145+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:31.019902+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:31.020739+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:31.022162+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:31.105210+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:31.105230+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:31.105320+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:31.333683+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:31.906901+00:00", "trade", 11.265, 5.0]
["2026-09-08T16:04:31.911944+00:00", "trade", 11.27, 5.0]
["2026-09-08T16:04:33.584353+00:00", "trade", 11.2419, 7.0]
["2026-09-08T16:04:33.749250+00:00", "trade", 11.2419, 1.0]
["2026-09-08T16:04:34.039152+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:34.039713+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:34.075007+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:34.120374+00:00", "trade", 11.2419, 1.0]
["2026-09-08T16:04:34.183495+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:34.442345+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:34.749511+00:00", "trade", 11.2638, 1.0]
["2026-09-08T16:04:34.937313+00:00", "trade", 11.26, 3.0]
["2026-09-08T16:04:35.128431+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:35.750349+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:35.751206+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:35.791261+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:38.054032+00:00", "trade", 11.27, 200.0]
["2026-09-08T16:04:40.045286+00:00", "trade", 11.27, 400.0]
["2026-09-08T16:04:40.190961+00:00", "trade", 11.2419, 7.0]
["2026-09-08T16:04:40.443739+00:00", "trade", 11.265, 93.0]
["2026-09-08T16:04:40.451250+00:00", "trade", 11.27, 231.0]
["2026-09-08T16:04:40.451284+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:04:40.451286+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:40.451290+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:04:40.451290+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:04:40.451291+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:40.451293+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:04:40.451296+00:00", "trade", 11.27, 20.0]
["2026-09-08T16:04:40.451296+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:04:40.451302+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:04:40.451305+00:00", "trade", 11.27, 2.0]
["2026-09-08T16:04:40.451305+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:04:40.451311+00:00", "trade", 11.27, 1.0]
["2026-09-08T16:04:40.451311+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:04:40.451311+00:00", "trade", 11.27, 1.0]
["2026-09-08T16:04:40.451314+00:00", "trade", 11.27, 2.0]
["2026-09-08T16:04:40.451332+00:00", "trade", 11.27, 200.0]
["2026-09-08T16:04:40.451389+00:00", "trade", 11.27, 400.0]
["2026-09-08T16:04:40.451397+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:04:40.451401+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:04:40.451458+00:00", "trade", 11.27, 200.0]
["2026-09-08T16:04:40.451496+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:04:40.451496+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:04:40.451497+00:00", "trade", 11.27, 160.0]
["2026-09-08T16:04:40.451497+00:00", "trade", 11.27, 40.0]
["2026-09-08T16:04:40.451537+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:04:40.451627+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:04:40.451632+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:04:40.451632+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:04:40.451637+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:04:40.451672+00:00", "quote", 11.27, 11.27]
["2026-09-08T16:04:40.451768+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:04:40.451802+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:04:40.451857+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:04:40.451882+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:04:40.451907+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:04:40.451912+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:04:40.451967+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:04:40.452022+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:04:40.452022+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:04:40.452058+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:04:40.452223+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:04:40.452253+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:04:40.452544+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:04:40.452592+00:00", "trade", 11.2695, 5.0]
["2026-09-08T16:04:40.452804+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:04:40.452923+00:00", "trade", 11.27, 13.0]
["2026-09-08T16:04:40.453280+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:04:40.453401+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:04:40.453686+00:00", "trade", 11.275, 26.0]
["2026-09-08T16:04:40.453686+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:04:40.454112+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:04:40.454138+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:04:40.454138+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:04:40.454233+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:04:40.454616+00:00", "trade", 11.275, 100.0]
["2026-09-08T16:04:40.454907+00:00", "trade", 11.275, 23.0]
["2026-09-08T16:04:40.455330+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:04:40.457054+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:04:40.460086+00:00", "trade", 11.28, 12.0]
["2026-09-08T16:04:40.460242+00:00", "trade", 11.275, 100.0]
["2026-09-08T16:04:40.460272+00:00", "trade", 11.275, 100.0]
["2026-09-08T16:04:40.460633+00:00", "trade", 11.28, 100.0]
["2026-09-08T16:04:40.460633+00:00", "trade", 11.28, 100.0]
["2026-09-08T16:04:40.460636+00:00", "trade", 11.28, 25.0]
["2026-09-08T16:04:40.460648+00:00", "trade", 11.28, 75.0]
["2026-09-08T16:04:40.460654+00:00", "trade", 11.28, 88.0]
["2026-09-08T16:04:40.460654+00:00", "trade", 11.28, 20.0]
["2026-09-08T16:04:40.460657+00:00", "trade", 11.28, 20.0]
["2026-09-08T16:04:40.460657+00:00", "trade", 11.28, 100.0]
["2026-09-08T16:04:40.460663+00:00", "trade", 11.28, 24.0]
["2026-09-08T16:04:40.460699+00:00", "trade", 11.28, 87.0]
["2026-09-08T16:04:40.460756+00:00", "trade", 11.275, 200.0]
["2026-09-08T16:04:40.460899+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:04:40.460903+00:00", "trade", 11.28, 11.0]
["2026-09-08T16:04:40.460934+00:00", "trade", 11.28, 9.0]
["2026-09-08T16:04:40.460939+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:04:40.460958+00:00", "trade", 11.28, 10.0]
["2026-09-08T16:04:40.460988+00:00", "trade", 11.28, 76.0]
["2026-09-08T16:04:40.460994+00:00", "trade", 11.28, 400.0]
["2026-09-08T16:04:40.460994+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:40.461000+00:00", "trade", 11.28, 75.0]
["2026-09-08T16:04:40.461039+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:40.461049+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:40.461049+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:40.461064+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:40.461074+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:40.461079+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:40.461079+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:40.461094+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:40.461099+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:40.461099+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:40.461129+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:40.461174+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:40.461209+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:04:40.461214+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:40.461258+00:00", "trade", 11.28, 1.0]
["2026-09-08T16:04:40.461274+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:40.461485+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:40.461660+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:40.461680+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:40.461781+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:40.462016+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:40.462041+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:40.462087+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:40.462402+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:40.462462+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:40.462467+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:40.462753+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:40.462778+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:40.463360+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:40.463385+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:40.463816+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:40.464297+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:40.492509+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:40.492990+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:40.503711+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:40.542349+00:00", "trade", 11.285, 100.0]
["2026-09-08T16:04:40.542688+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:40.542733+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:40.542788+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:40.555513+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:40.565838+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:40.633594+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:40.764796+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:40.765999+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:40.765999+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:40.796002+00:00", "trade", 11.2832, 500.0]
["2026-09-08T16:04:40.796647+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:40.846254+00:00", "trade", 11.2876, 22.0]
["2026-09-08T16:04:40.846272+00:00", "trade", 11.2876, 1.0]
["2026-09-08T16:04:40.846836+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:40.847783+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:40.848264+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:40.848344+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:40.971863+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:40.972384+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:41.205979+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:41.231888+00:00", "trade", 11.2828, 24.0]
["2026-09-08T16:04:41.249477+00:00", "trade", 11.28, 200.0]
["2026-09-08T16:04:41.705221+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:41.705421+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:41.710203+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:41.710969+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:41.766080+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:42.179773+00:00", "trade", 11.2622, 2.0]
["2026-09-08T16:04:42.191341+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:42.192063+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:43.076269+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:43.076309+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:43.174021+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:43.174061+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:43.841303+00:00", "trade", 11.2864, 32.0]
["2026-09-08T16:04:43.864756+00:00", "trade", 11.2864, 1.0]
["2026-09-08T16:04:43.866371+00:00", "trade", 11.285, 9.0]
["2026-09-08T16:04:43.867003+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:43.867484+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:44.391701+00:00", "trade", 11.2726, 15.0]
["2026-09-08T16:04:44.783541+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:44.783742+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:44.783762+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:44.783762+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:44.784023+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:44.784203+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:44.785541+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:44.785897+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:44.785932+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:44.786022+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:44.819447+00:00", "trade", 11.2429, 1.0]
["2026-09-08T16:04:44.939061+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:44.939577+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:44.941437+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:44.976024+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:44.976465+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:44.983935+00:00", "trade", 11.285, 100.0]
["2026-09-08T16:04:45.018617+00:00", "trade", 11.29, 1.0]
["2026-09-08T16:04:45.018620+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:45.019091+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:45.019166+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:45.307151+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:45.390215+00:00", "trade", 11.2429, 6.0]
["2026-09-08T16:04:45.723891+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:45.724327+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:45.813702+00:00", "trade", 11.2869, 2.0]
["2026-09-08T16:04:45.947658+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:45.947658+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:46.119055+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:46.119537+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:46.316645+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:46.316680+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:46.317081+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:46.396926+00:00", "trade", 11.285, 12.0]
["2026-09-08T16:04:46.562960+00:00", "trade", 11.29, 285.0]
["2026-09-08T16:04:46.562987+00:00", "trade", 11.2866, 285.0]
["2026-09-08T16:04:46.563156+00:00", "trade", 11.2866, 215.0]
["2026-09-08T16:04:46.563321+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:46.563682+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:46.563842+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:46.563963+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:46.564083+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:46.564098+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:46.564539+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:46.620903+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:46.621364+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:46.621369+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:46.622341+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:46.676570+00:00", "trade", 11.2432, 2.0]
["2026-09-08T16:04:46.698808+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:46.972749+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:46.973696+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:46.974173+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:47.009787+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:47.010228+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:47.156336+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:47.157308+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:47.576299+00:00", "trade", 11.2882, 443.0]
["2026-09-08T16:04:47.579159+00:00", "trade", 11.285, 1.0]
["2026-09-08T16:04:47.676968+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:47.746147+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:47.747185+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:47.747225+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:47.771277+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:47.905160+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:47.905621+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:48.183647+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:48.184168+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:48.184248+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:48.186048+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:48.187571+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:48.200333+00:00", "trade", 11.2729, 1.0]
["2026-09-08T16:04:48.440888+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:48.440973+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:48.553686+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:48.554162+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:48.969986+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:48.970422+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:49.087189+00:00", "trade", 11.285, 2.0]
["2026-09-08T16:04:49.092536+00:00", "trade", 11.285, 43.0]
["2026-09-08T16:04:49.108068+00:00", "trade", 11.2404, 2.0]
["2026-09-08T16:04:49.114273+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:49.129434+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:49.677311+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:49.781249+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:49.813485+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:49.814217+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:50.546297+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:51.408063+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:04:51.408063+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:04:51.408065+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:51.408066+00:00", "trade", 11.29, 3.0]
["2026-09-08T16:04:51.408069+00:00", "trade", 11.29, 40.0]
["2026-09-08T16:04:51.408084+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:04:51.408085+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:51.408087+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:04:51.408087+00:00", "trade", 11.29, 1.0]
["2026-09-08T16:04:51.408105+00:00", "trade", 11.29, 1.0]
["2026-09-08T16:04:51.408108+00:00", "trade", 11.29, 5.0]
["2026-09-08T16:04:51.408111+00:00", "trade", 11.29, 10.0]
["2026-09-08T16:04:51.408123+00:00", "trade", 11.29, 6.0]
["2026-09-08T16:04:51.408171+00:00", "trade", 11.29, 200.0]
["2026-09-08T16:04:51.408180+00:00", "trade", 11.29, 200.0]
["2026-09-08T16:04:51.408200+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:51.408205+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:51.408210+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:04:51.408261+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:04:51.408285+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:04:51.408291+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:04:51.408291+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:04:51.408300+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:04:51.408310+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:04:51.408321+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:51.408324+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:04:51.408335+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:51.408386+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:51.408391+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:51.408421+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:51.408626+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:51.408641+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:51.408661+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:51.408666+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:51.408687+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:51.408691+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:51.408697+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:51.408706+00:00", "trade", 11.28, 17.0]
["2026-09-08T16:04:51.408746+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:51.408751+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:51.408817+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:51.408897+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:51.409032+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:51.409032+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:51.409097+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:51.409137+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:51.409338+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:51.409338+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:51.409386+00:00", "trade", 11.2899, 1.0]
["2026-09-08T16:04:51.409458+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:51.409498+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:51.409756+00:00", "trade", 11.2899, 6.0]
["2026-09-08T16:04:51.410107+00:00", "trade", 11.2899, 1.0]
["2026-09-08T16:04:51.410465+00:00", "trade", 11.2899, 5.0]
["2026-09-08T16:04:51.410492+00:00", "trade", 11.2899, 10.0]
["2026-09-08T16:04:51.411413+00:00", "trade", 11.29, 49.0]
["2026-09-08T16:04:51.412019+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:51.412019+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:51.412059+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:51.412300+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:51.412300+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:51.412570+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:51.412624+00:00", "trade", 11.3, 434.0]
["2026-09-08T16:04:51.413979+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:51.430528+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:51.441549+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:51.441905+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:51.442010+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:51.442066+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:51.442071+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:51.442507+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:51.495237+00:00", "trade", 11.295, 100.0]
["2026-09-08T16:04:51.495884+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:51.495884+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:51.498359+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:51.498966+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:51.499166+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:51.509486+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:52.059002+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:52.060144+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:52.060193+00:00", "trade", 11.3, 150.0]
["2026-09-08T16:04:52.060200+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:52.060250+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:52.060315+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:52.060349+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:04:52.060365+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:52.060412+00:00", "trade", 11.3, 50.0]
["2026-09-08T16:04:52.060493+00:00", "trade", 11.3, 40.0]
["2026-09-08T16:04:52.060622+00:00", "trade", 11.3, 1.0]
["2026-09-08T16:04:52.060713+00:00", "trade", 11.3, 4.0]
["2026-09-08T16:04:52.060856+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:52.060872+00:00", "trade", 11.3, 20.0]
["2026-09-08T16:04:52.060977+00:00", "trade", 11.3, 14.0]
["2026-09-08T16:04:52.061047+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:52.061187+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:52.061267+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:52.061332+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:52.061387+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:52.063668+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:52.063673+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:52.080633+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:52.081099+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:52.198112+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:52.198553+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:52.466951+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:52.467056+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:52.468480+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:52.468961+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:52.479822+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:52.479822+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:52.480639+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:52.480764+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:52.547297+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:52.547628+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:52.584360+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:52.689415+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:52.689460+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:52.689470+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:52.689530+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:52.690392+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:52.793868+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:52.874374+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:53.061190+00:00", "trade", 11.295, 103.0]
["2026-09-08T16:04:53.061299+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:53.061394+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:53.061965+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:53.062111+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:53.062276+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:53.063383+00:00", "trade", 11.3, 350.0]
["2026-09-08T16:04:53.361412+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:53.361417+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:53.361853+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:53.362289+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:53.362800+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:53.362930+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:53.493736+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:53.494097+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:53.494097+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:53.668903+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:53.669715+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:53.669750+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:53.788086+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:53.788191+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:53.788712+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:53.788738+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:54.196462+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:54.196998+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:54.197324+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:54.538346+00:00", "trade", 11.2935, 46.0]
["2026-09-08T16:04:54.538810+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:54.539477+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:54.539477+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:54.539512+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:54.540675+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:54.648967+00:00", "trade", 11.295, 1000.0]
["2026-09-08T16:04:54.649027+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:54.649082+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:54.649633+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:54.649639+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:54.649829+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:54.657041+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:54.658114+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:54.658555+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:54.660474+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:54.665729+00:00", "trade", 11.2999, 1000.0]
["2026-09-08T16:04:54.877094+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:54.887784+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:54.888120+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:54.888225+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:54.888225+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:54.888942+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:54.890270+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:54.890706+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:54.977418+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:55.148331+00:00", "trade", 11.3, 1.0]
["2026-09-08T16:04:55.148358+00:00", "trade", 11.295, 1.0]
["2026-09-08T16:04:55.149351+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:55.371223+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:55.407234+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:55.408477+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:55.408637+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:55.408677+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:55.417163+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:55.417639+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:55.417639+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:55.535900+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:55.580080+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:55.705733+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:55.796684+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:55.796684+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:55.796725+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:55.796965+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:55.852706+00:00", "trade", 11.295, 200.0]
["2026-09-08T16:04:55.852813+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:55.852878+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:55.852958+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:55.853064+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:55.853585+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:55.853740+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:55.853775+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:55.875331+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:55.956379+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:55.956574+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:55.957296+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:56.016115+00:00", "trade", 11.295, 100.0]
["2026-09-08T16:04:56.024505+00:00", "trade", 11.2446, 6.0]
["2026-09-08T16:04:56.059649+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:56.372789+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:56.476385+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:56.532724+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:56.550614+00:00", "trade", 11.2986, 135.0]
["2026-09-08T16:04:56.636039+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:56.661204+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:56.661916+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:56.661931+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:56.661971+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:56.662111+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:56.662798+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:56.663364+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:56.694873+00:00", "trade", 11.295, 1.0]
["2026-09-08T16:04:56.772278+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:56.772824+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:56.773280+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:56.779320+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:56.789848+00:00", "trade", 11.2971, 100.0]
["2026-09-08T16:04:56.803397+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:56.875007+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:56.875629+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:56.968445+00:00", "trade", 11.295, 79.0]
["2026-09-08T16:04:56.968945+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:56.969381+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:57.494780+00:00", "trade", 11.295, 100.0]
["2026-09-08T16:04:57.520687+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:57.521123+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:57.521123+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:57.521604+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:57.557735+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:57.832427+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:57.832573+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:57.833385+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:57.833826+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:57.852426+00:00", "trade", 11.2972, 100.0]
["2026-09-08T16:04:57.938969+00:00", "trade", 11.2448, 1.0]
["2026-09-08T16:04:58.077184+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:58.101492+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:58.128996+00:00", "trade", 11.3, 59.0]
["2026-09-08T16:04:58.129011+00:00", "trade", 11.29, 200.0]
["2026-09-08T16:04:58.129163+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:58.129321+00:00", "trade", 11.295, 100.0]
["2026-09-08T16:04:58.129604+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:58.129639+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:58.129644+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:58.130040+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:58.130842+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:58.605199+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:59.373865+00:00", "trade", 11.2449, 2.0]
["2026-09-08T16:04:59.490163+00:00", "trade", 11.298, 300.0]
["2026-09-08T16:04:59.553626+00:00", "trade", 11.295, 1.0]
["2026-09-08T16:04:59.950115+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:04:59.999222+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:00.085912+00:00", "trade", 11.295, 1.0]
["2026-09-08T16:05:00.264332+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:00.265936+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:00.267540+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:00.366324+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:00.380799+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:00.380988+00:00", "trade", 11.3, 999.0]
["2026-09-08T16:05:00.381015+00:00", "trade", 11.295, 999.0]
["2026-09-08T16:05:00.381232+00:00", "trade", 11.295, 2001.0]
["2026-09-08T16:05:00.382007+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:00.382152+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:00.382167+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:00.382212+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:00.382563+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:00.423866+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:00.775950+00:00", "trade", 11.295, 4.0]
["2026-09-08T16:05:00.777020+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:00.990172+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:00.990633+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:01.031946+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:01.035314+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:01.035665+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:01.038728+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:01.038878+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:01.050104+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:01.050350+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:01.055070+00:00", "trade", 11.295, 200.0]
["2026-09-08T16:05:01.055492+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:01.055953+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:01.134615+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:01.134661+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:01.248691+00:00", "trade", 11.295, 18.0]
["2026-09-08T16:05:01.377858+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:01.436834+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:01.553968+00:00", "trade", 11.295, 5.0]
["2026-09-08T16:05:01.754945+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:01.755581+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:01.755646+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:01.756057+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:01.774265+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:02.001300+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:02.001621+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:02.002142+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:02.002583+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:02.437963+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:02.438003+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:02.701023+00:00", "trade", 11.2493, 100.0]
["2026-09-08T16:05:03.263320+00:00", "trade", 11.295, 4.0]
["2026-09-08T16:05:03.264031+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:03.264421+00:00", "trade", 11.295, 5.0]
["2026-09-08T16:05:03.264472+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:03.320450+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:03.320490+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:03.320646+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:03.320826+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:03.326108+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:03.326113+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:03.364805+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:03.376139+00:00", "trade", 11.295, 5.0]
["2026-09-08T16:05:03.422442+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:03.422923+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:04.239365+00:00", "trade", 11.2861, 1.0]
["2026-09-08T16:05:04.417893+00:00", "trade", 11.295, 100.0]
["2026-09-08T16:05:04.432517+00:00", "trade", 11.295, 2000.0]
["2026-09-08T16:05:04.433169+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:04.433169+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:04.434011+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:04.724793+00:00", "trade", 11.2935, 2.0]
["2026-09-08T16:05:05.568229+00:00", "trade", 11.2935, 10.0]
["2026-09-08T16:05:06.025736+00:00", "trade", 11.3, 6800.0]
["2026-09-08T16:05:06.026927+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:06.027488+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:06.027929+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:06.033738+00:00", "trade", 11.295, 300.0]
["2026-09-08T16:05:06.033801+00:00", "trade", 11.295, 900.0]
["2026-09-08T16:05:06.194224+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:06.228591+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:06.242671+00:00", "trade", 11.2491, 6.0]
["2026-09-08T16:05:06.340868+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:06.340948+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:06.341389+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:06.341870+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:06.342296+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:06.342296+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:06.404113+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:06.404690+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:06.404690+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:06.541695+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:06.660875+00:00", "trade", 11.29, 200.0]
["2026-09-08T16:05:06.660894+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:06.661266+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:05:06.661266+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:05:06.661375+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:06.661381+00:00", "trade", 11.29, 200.0]
["2026-09-08T16:05:06.661535+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:06.662578+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:06.663294+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:06.697150+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:06.737299+00:00", "trade", 11.2492, 1.0]
["2026-09-08T16:05:07.041484+00:00", "trade", 11.295, 300.0]
["2026-09-08T16:05:07.199606+00:00", "trade", 11.2493, 5.0]
["2026-09-08T16:05:07.205244+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:05:07.205312+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:07.205368+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:07.205413+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:07.205633+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:07.206355+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:07.206355+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:07.206826+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:07.208309+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:07.350122+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:07.350392+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:07.351004+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:07.358894+00:00", "trade", 11.2493, 78.0]
["2026-09-08T16:05:07.359763+00:00", "trade", 11.2493, 100.0]
["2026-09-08T16:05:07.411026+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:07.411122+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:05:07.411152+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:07.411583+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:07.411978+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:07.426553+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:07.427220+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:08.140224+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:08.140284+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:08.142535+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:08.205433+00:00", "trade", 11.2904, 200.0]
["2026-09-08T16:05:08.467923+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:08.498525+00:00", "trade", 11.3, 5.0]
["2026-09-08T16:05:08.979939+00:00", "trade", 11.2492, 16.0]
["2026-09-08T16:05:09.502163+00:00", "trade", 11.2835, 8.0]
["2026-09-08T16:05:09.626797+00:00", "trade", 11.2493, 2.0]
["2026-09-08T16:05:09.836251+00:00", "trade", 11.2493, 100.0]
["2026-09-08T16:05:10.124098+00:00", "trade", 11.295, 300.0]
["2026-09-08T16:05:10.901499+00:00", "trade", 11.29, 1.0]
["2026-09-08T16:05:10.901572+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:10.902714+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:10.913961+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:10.914076+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:10.935276+00:00", "trade", 11.2494, 10.0]
["2026-09-08T16:05:11.898007+00:00", "trade", 11.2953, 1.0]
["2026-09-08T16:05:11.898476+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:11.899719+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:12.795130+00:00", "trade", 11.295, 311.0]
["2026-09-08T16:05:12.795205+00:00", "trade", 11.295, 428.0]
["2026-09-08T16:05:12.795653+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:12.796726+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:12.796751+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:12.796766+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:12.796766+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:12.797187+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:12.797843+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:12.798951+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:12.857144+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:12.857149+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:12.857184+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:12.858748+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:13.128667+00:00", "trade", 11.2496, 1.0]
["2026-09-08T16:05:13.604202+00:00", "trade", 11.2901, 1000.0]
["2026-09-08T16:05:13.605450+00:00", "trade", 11.296, 50.0]
["2026-09-08T16:05:13.637845+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:13.637945+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:13.638361+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:13.644054+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:13.644641+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:13.644686+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:13.645748+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:13.649482+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:13.651878+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:13.696684+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:13.697140+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:14.087589+00:00", "trade", 11.29, 28.0]
["2026-09-08T16:05:14.146217+00:00", "trade", 11.295, 24.0]
["2026-09-08T16:05:14.147646+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:14.147651+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:14.177016+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:14.177467+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:14.196956+00:00", "trade", 11.295, 28.0]
["2026-09-08T16:05:14.336737+00:00", "trade", 11.2937, 39.0]
["2026-09-08T16:05:14.549592+00:00", "trade", 11.295, 100.0]
["2026-09-08T16:05:15.093318+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:15.093318+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:15.093354+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:15.093830+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:15.097554+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:15.097994+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:15.196856+00:00", "trade", 11.295, 100.0]
["2026-09-08T16:05:15.197987+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:15.247710+00:00", "trade", 11.295, 100.0]
["2026-09-08T16:05:15.359823+00:00", "trade", 11.2482, 6.0]
["2026-09-08T16:05:15.399255+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:15.711317+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:15.951978+00:00", "trade", 11.29, 10.0]
["2026-09-08T16:05:16.165782+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:16.166258+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:16.166369+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:16.166905+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:16.222347+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:16.222347+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:16.222347+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:16.262773+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:16.302507+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:16.429349+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:16.724998+00:00", "trade", 11.2938, 35.0]
["2026-09-08T16:05:16.726555+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:16.727458+00:00", "trade", 11.295, 1.0]
["2026-09-08T16:05:16.735651+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:16.735732+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:16.735817+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:16.927232+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:17.368175+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:17.368295+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:17.368315+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:17.368370+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:17.368651+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:17.368691+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:17.369232+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:17.404496+00:00", "trade", 11.2499, 1.0]
["2026-09-08T16:05:17.419854+00:00", "trade", 11.3, 35.0]
["2026-09-08T16:05:17.419861+00:00", "trade", 11.3, 5.0]
["2026-09-08T16:05:17.419866+00:00", "trade", 11.3, 200.0]
["2026-09-08T16:05:17.419866+00:00", "trade", 11.3, 40.0]
["2026-09-08T16:05:17.419866+00:00", "trade", 11.3, 10.0]
["2026-09-08T16:05:17.419873+00:00", "trade", 11.3, 1.0]
["2026-09-08T16:05:17.419873+00:00", "trade", 11.3, 15.0]
["2026-09-08T16:05:17.419873+00:00", "trade", 11.295, 49.0]
["2026-09-08T16:05:17.419873+00:00", "trade", 11.3, 20.0]
["2026-09-08T16:05:17.419873+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:05:17.419877+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:05:17.419877+00:00", "trade", 11.3, 1.0]
["2026-09-08T16:05:17.419877+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:05:17.419880+00:00", "trade", 11.3, 13.0]
["2026-09-08T16:05:17.419880+00:00", "trade", 11.3, 90.0]
["2026-09-08T16:05:17.419884+00:00", "trade", 11.3, 2.0]
["2026-09-08T16:05:17.419884+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:05:17.419898+00:00", "trade", 11.3, 246.0]
["2026-09-08T16:05:17.420013+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:05:17.420018+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:05:17.420018+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:05:17.420033+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:05:17.420070+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:05:17.420088+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:05:17.420094+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:05:17.420103+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:05:17.420108+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:05:17.420123+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:05:17.420133+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:05:17.420138+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:05:17.420183+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:05:17.420349+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:17.420374+00:00", "trade", 11.3, 4.0]
["2026-09-08T16:05:17.420444+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:17.420549+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:17.420775+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:17.420945+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:17.421030+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:17.421050+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:17.421151+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:17.421472+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:17.421736+00:00", "trade", 11.3, 4.0]
["2026-09-08T16:05:17.421736+00:00", "trade", 11.31, 20.0]
["2026-09-08T16:05:17.421802+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:17.421807+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:17.421983+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:17.422033+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:17.422334+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:17.422334+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:17.422394+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:17.422394+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:17.422870+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:17.424554+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:17.434678+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:17.493637+00:00", "trade", 11.305, 100.0]
["2026-09-08T16:05:17.494736+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:17.494751+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:17.495172+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:17.495227+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:17.496871+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:17.508594+00:00", "trade", 11.31, 9.0]
["2026-09-08T16:05:17.509150+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:17.509606+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:17.509641+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:17.509641+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:17.510102+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:17.631501+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:17.632022+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:17.632458+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:17.649944+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:17.735889+00:00", "trade", 11.3, 200.0]
["2026-09-08T16:05:17.736931+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:17.737016+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:17.737016+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:17.737277+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:17.737477+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:17.838658+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:17.838688+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:17.863778+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:17.864254+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:17.864574+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:17.865497+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:17.945066+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:17.945642+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:17.945702+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:17.968486+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:17.969368+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:17.972732+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:18.010421+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:18.010762+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:18.010882+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:18.056977+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:18.057423+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:18.057438+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:18.057879+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:18.058916+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:18.059438+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:18.224833+00:00", "trade", 11.2503, 7.0]
["2026-09-08T16:05:18.447244+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:18.447244+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:18.447525+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:18.447720+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:18.513386+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:18.736935+00:00", "trade", 11.305, 25.0]
["2026-09-08T16:05:18.738341+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:18.936168+00:00", "trade", 11.305, 10.0]
["2026-09-08T16:05:18.936168+00:00", "trade", 11.305, 17.0]
["2026-09-08T16:05:18.936777+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:18.937239+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:18.937725+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:18.938206+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:18.975620+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:19.149311+00:00", "trade", 11.31, 10.0]
["2026-09-08T16:05:20.126831+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:20.137249+00:00", "trade", 11.305, 2000.0]
["2026-09-08T16:05:20.568896+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:20.569372+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:20.652611+00:00", "trade", 11.3099, 10.0]
["2026-09-08T16:05:20.772480+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:20.772921+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:20.831657+00:00", "trade", 11.3, 2.0]
["2026-09-08T16:05:20.832698+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:20.832738+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:21.384840+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:21.385041+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:21.385076+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:21.385312+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:21.413443+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:21.728896+00:00", "trade", 11.2507, 2.0]
["2026-09-08T16:05:21.819143+00:00", "trade", 11.3035, 1.0]
["2026-09-08T16:05:22.354229+00:00", "trade", 11.3065, 1.0]
["2026-09-08T16:05:22.356845+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:22.357517+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:22.357647+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:22.467629+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:22.468070+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:23.200473+00:00", "trade", 11.305, 33.0]
["2026-09-08T16:05:23.201092+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:23.201433+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:23.201909+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:23.202510+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:23.202510+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:23.263570+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:23.384935+00:00", "trade", 11.3044, 300.0]
["2026-09-08T16:05:23.407698+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:23.604039+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:23.604521+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:23.604521+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:23.698549+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:23.698589+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:23.698659+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:23.699075+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:23.699160+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:23.802110+00:00", "trade", 11.3036, 33.0]
["2026-09-08T16:05:24.175107+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:24.175227+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:24.624790+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:24.824715+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:25.039845+00:00", "trade", 11.305, 50.0]
["2026-09-08T16:05:25.041270+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:25.042222+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:25.042708+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:25.153547+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:25.174592+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:25.275702+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:25.306916+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:25.463911+00:00", "trade", 11.2931, 1.0]
["2026-09-08T16:05:25.465328+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:25.525786+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:25.526222+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:25.594254+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:25.594735+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:26.069403+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:26.069844+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:26.110269+00:00", "trade", 11.3, 99.0]
["2026-09-08T16:05:26.111654+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:26.112135+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:26.158251+00:00", "trade", 11.3036, 99.0]
["2026-09-08T16:05:26.229133+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:26.261213+00:00", "trade", 11.2878, 2.0]
["2026-09-08T16:05:26.443322+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:26.900714+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:26.900754+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:26.900884+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:26.901150+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:26.932244+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:26.932680+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:28.036784+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:28.376912+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:28.526643+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:28.762278+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:29.338477+00:00", "trade", 11.2503, 1.0]
["2026-09-08T16:05:29.486334+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:29.486815+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:29.486820+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:29.486895+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:29.652163+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:29.654086+00:00", "trade", 11.3, 400.0]
["2026-09-08T16:05:29.654128+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:29.654128+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:29.654569+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:29.655411+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:29.655431+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:29.656007+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:29.656243+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:29.656604+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:05:29.656610+00:00", "trade", 11.3, 17.0]
["2026-09-08T16:05:29.656612+00:00", "trade", 11.3, 97.0]
["2026-09-08T16:05:29.656624+00:00", "trade", 11.3, 1.0]
["2026-09-08T16:05:29.656627+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:05:29.656819+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:05:29.656824+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:05:29.656824+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:05:29.656864+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:05:29.656864+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:05:29.656869+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:05:29.656869+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:29.656871+00:00", "trade", 11.3, 257.0]
["2026-09-08T16:05:29.656871+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:05:29.656874+00:00", "trade", 11.3, 41.0]
["2026-09-08T16:05:29.656879+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:29.656894+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:29.656929+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:29.656934+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:29.656954+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:29.656954+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:29.656960+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:29.656960+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:29.656960+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:29.656965+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:29.656974+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:29.656979+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:29.656989+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:29.657020+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:29.657050+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:29.657055+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:29.657195+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:29.657256+00:00", "trade", 11.3, 36.0]
["2026-09-08T16:05:29.657285+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:29.657892+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:29.657892+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:29.657927+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:29.657967+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:29.658113+00:00", "trade", 11.3, 3.0]
["2026-09-08T16:05:29.658323+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:29.658368+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:29.663089+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:29.754955+00:00", "trade", 11.295, 20.0]
["2026-09-08T16:05:29.999248+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:30.112226+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:30.378198+00:00", "trade", 11.29, 9.0]
["2026-09-08T16:05:30.378863+00:00", "trade", 11.295, 5.0]
["2026-09-08T16:05:30.379246+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:30.379682+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:30.703266+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:30.703386+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:30.703391+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:30.703832+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:30.754207+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:30.867732+00:00", "trade", 11.2506, 8.0]
["2026-09-08T16:05:31.518054+00:00", "trade", 11.295, 50.0]
["2026-09-08T16:05:32.241171+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:32.241211+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:32.242013+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:32.242058+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:32.242594+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:32.244990+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:32.256567+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:32.427103+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:32.427308+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:32.427925+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:32.589113+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:32.690889+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:32.690899+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:32.691040+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:32.770880+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:33.688450+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:33.703762+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:33.704243+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:33.713129+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:33.779049+00:00", "trade", 11.2937, 1.0]
["2026-09-08T16:05:34.054791+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:34.084226+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:34.180428+00:00", "trade", 11.2965, 23.0]
["2026-09-08T16:05:34.229055+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:34.229571+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:34.306459+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:34.400152+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:34.842678+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:35.153051+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:35.186997+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:35.249719+00:00", "trade", 11.295, 24.0]
["2026-09-08T16:05:35.249851+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:35.250482+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:35.251139+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:35.287064+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:35.336090+00:00", "trade", 11.2507, 2.0]
["2026-09-08T16:05:35.410713+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:35.413124+00:00", "trade", 11.2995, 100.0]
["2026-09-08T16:05:36.038201+00:00", "trade", 11.3, 4.0]
["2026-09-08T16:05:36.040547+00:00", "trade", 11.3, 4.0]
["2026-09-08T16:05:36.224440+00:00", "trade", 11.2507, 5.0]
["2026-09-08T16:05:36.609469+00:00", "trade", 11.2995, 300.0]
["2026-09-08T16:05:37.537393+00:00", "trade", 11.3, 45.0]
["2026-09-08T16:05:37.642643+00:00", "trade", 11.295, 100.0]
["2026-09-08T16:05:39.375018+00:00", "trade", 11.2965, 90.0]
["2026-09-08T16:05:39.545019+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:39.880559+00:00", "trade", 11.3, 2.0]
["2026-09-08T16:05:39.880571+00:00", "trade", 11.3, 60.0]
["2026-09-08T16:05:39.880574+00:00", "trade", 11.3, 20.0]
["2026-09-08T16:05:39.880631+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:05:39.880634+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:05:39.880636+00:00", "quote", 11.3, 11.3]
["2026-09-08T16:05:39.880646+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:39.880647+00:00", "trade", 11.3, 300.0]
["2026-09-08T16:05:39.880651+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:39.880651+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:39.880653+00:00", "trade", 11.3, 200.0]
["2026-09-08T16:05:39.880655+00:00", "trade", 11.3, 2.0]
["2026-09-08T16:05:39.880658+00:00", "trade", 11.3, 2.0]
["2026-09-08T16:05:39.880681+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:39.880686+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:39.880686+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:39.880692+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:39.880697+00:00", "trade", 11.3, 2.0]
["2026-09-08T16:05:39.880710+00:00", "trade", 11.3, 394.0]
["2026-09-08T16:05:39.880731+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:39.880776+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:39.880776+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:39.880787+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:39.880797+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:39.880797+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:39.880797+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:39.880802+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:39.880802+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:39.880822+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:39.880832+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:39.880832+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:39.880882+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:39.880882+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:39.881162+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:39.881283+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:39.881333+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:39.881393+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:39.881493+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:39.881523+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:39.881543+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:39.881819+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:39.881819+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:39.882049+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:39.882531+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:39.920185+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:40.241088+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:40.281944+00:00", "trade", 11.305, 25.0]
["2026-09-08T16:05:40.282902+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:40.412505+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:41.486715+00:00", "trade", 11.2511, 5.0]
["2026-09-08T16:05:41.530944+00:00", "trade", 11.2511, 1.0]
["2026-09-08T16:05:42.100795+00:00", "trade", 11.2529, 11.0]
["2026-09-08T16:05:42.808364+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:42.814123+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:42.941557+00:00", "trade", 11.2971, 1.0]
["2026-09-08T16:05:43.373038+00:00", "trade", 11.305, 1.0]
["2026-09-08T16:05:43.606702+00:00", "trade", 11.3012, 16.0]
["2026-09-08T16:05:43.724146+00:00", "trade", 11.3001, 1001.0]
["2026-09-08T16:05:43.945511+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:43.969388+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:43.985296+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:43.985336+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:43.993566+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:43.994027+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:43.994548+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:43.994628+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:43.994633+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:43.994880+00:00", "trade", 11.305, 9.0]
["2026-09-08T16:05:43.995104+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:43.996868+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:43.996868+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:43.997229+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:44.005820+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:44.005855+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:44.005855+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:44.039044+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:44.307371+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:44.325314+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:44.335919+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:44.364878+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:44.364882+00:00", "trade", 11.3, 84.0]
["2026-09-08T16:05:44.365069+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:44.365414+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:44.365424+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:44.365429+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:44.365450+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:44.365535+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:44.365891+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:44.395506+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:44.410401+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:44.548184+00:00", "quote", 11.3, 11.31]
["2026-09-08T16:05:44.548324+00:00", "quote", 11.29, 11.31]
["2026-09-08T16:05:44.548370+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:44.548379+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:44.548439+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:44.548444+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:44.548953+00:00", "trade", 11.3, 55.0]
["2026-09-08T16:05:44.548953+00:00", "trade", 11.3, 23.0]
["2026-09-08T16:05:44.549011+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:44.549036+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:44.549051+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:44.549106+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:44.549141+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:44.549202+00:00", "trade", 11.3, 25.0]
["2026-09-08T16:05:44.549342+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:44.549452+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:44.549542+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:44.549572+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:44.549928+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:44.549933+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:44.551106+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:44.554890+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:44.614277+00:00", "trade", 11.295, 17.0]
["2026-09-08T16:05:44.661817+00:00", "trade", 11.2531, 100.0]
["2026-09-08T16:05:44.913046+00:00", "trade", 11.2514, 1.0]
["2026-09-08T16:05:45.107313+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:45.147603+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:45.148044+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:45.148801+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:45.360434+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:45.360875+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:45.360900+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:45.735130+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:46.010805+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:46.081909+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:46.082906+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:46.808808+00:00", "trade", 11.295, 193.0]
["2026-09-08T16:05:46.809864+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:46.810345+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:46.810380+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:46.878556+00:00", "trade", 11.295, 1.0]
["2026-09-08T16:05:47.009814+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:47.016224+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:47.066148+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:47.688231+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:47.688266+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:47.688311+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:47.688422+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:47.792343+00:00", "trade", 11.2965, 1.0]
["2026-09-08T16:05:47.794784+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:47.794784+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:47.794819+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:47.795185+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:47.818751+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:47.939167+00:00", "trade", 11.3, 3.0]
["2026-09-08T16:05:48.265819+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:48.265894+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:48.266295+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:48.370688+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:48.371289+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:48.486007+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:48.718692+00:00", "trade", 11.2532, 400.0]
["2026-09-08T16:05:48.881672+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:48.882264+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:48.882695+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:49.150546+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:49.150546+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:49.150582+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:49.150782+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:49.150862+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:49.151243+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:49.152065+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:49.175751+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:49.197703+00:00", "trade", 11.2976, 2.0]
["2026-09-08T16:05:49.257776+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:49.967568+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:49.967733+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:49.968210+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:49.969072+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:50.072994+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:50.083212+00:00", "trade", 11.2513, 5.0]
["2026-09-08T16:05:50.350733+00:00", "trade", 11.295, 40.0]
["2026-09-08T16:05:50.352292+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:50.352774+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:50.353696+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:50.354016+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:50.354894+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:50.355375+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:50.405033+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:51.096536+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:51.096611+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:51.096977+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:51.248587+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:51.980828+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:51.981304+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:52.092979+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:52.384001+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:52.757799+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:52.758676+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:52.759117+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:53.070417+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:53.070738+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:53.070783+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:53.070938+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:53.070978+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:53.073820+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:53.084678+00:00", "trade", 11.3, 100.0]
["2026-09-08T16:05:53.085262+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:53.085342+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:53.085342+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:53.085503+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:53.122195+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:53.144222+00:00", "trade", 11.2914, 9.0]
["2026-09-08T16:05:53.331264+00:00", "trade", 11.2513, 1.0]
["2026-09-08T16:05:53.365553+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:53.440204+00:00", "trade", 11.3, 1.0]
["2026-09-08T16:05:53.441619+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:53.833196+00:00", "trade", 11.295, 1.0]
["2026-09-08T16:05:54.031210+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:54.075656+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:54.075666+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:54.791991+00:00", "trade", 11.2513, 1.0]
["2026-09-08T16:05:55.035016+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:55.035497+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:55.117843+00:00", "trade", 11.2986, 1.0]
["2026-09-08T16:05:55.234745+00:00", "trade", 11.292, 1.0]
["2026-09-08T16:05:55.889780+00:00", "trade", 11.295, 10.0]
["2026-09-08T16:05:55.950522+00:00", "trade", 11.295, 25.0]
["2026-09-08T16:05:55.954536+00:00", "trade", 11.295, 5.0]
["2026-09-08T16:05:55.955634+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:55.956075+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:56.048931+00:00", "trade", 11.295, 10.0]
["2026-09-08T16:05:56.082556+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:56.083037+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:56.083037+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:56.083478+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:56.222724+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:56.222844+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:56.223165+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:56.228227+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:56.247748+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:56.247753+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:56.250730+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:56.251171+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:56.251452+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:56.251452+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:56.251653+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:56.252334+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:56.325323+00:00", "trade", 11.2919, 442.0]
["2026-09-08T16:05:56.326716+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:56.423149+00:00", "trade", 11.2533, 100.0]
["2026-09-08T16:05:56.653302+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:56.654385+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:56.979227+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:56.979287+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:56.979567+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:57.096425+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:57.112092+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:57.697671+00:00", "trade", 11.2953, 7.0]
["2026-09-08T16:05:57.970412+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:58.011790+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:58.012141+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:58.012382+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:58.012387+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:58.012422+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:58.012823+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:58.012863+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:58.013184+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:58.013865+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:58.044353+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:58.044834+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:58.145508+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:58.231941+00:00", "trade", 11.2514, 2.0]
["2026-09-08T16:05:58.232281+00:00", "trade", 11.2514, 5.0]
["2026-09-08T16:05:59.123467+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:59.123467+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:59.389164+00:00", "trade", 11.295, 20.0]
["2026-09-08T16:05:59.426046+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:59.481224+00:00", "trade", 11.254, 2.0]
["2026-09-08T16:05:59.482461+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:59.898339+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:59.898815+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:59.923679+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:59.924125+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:59.977382+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:05:59.999274+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:00.046997+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:00.057327+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:00.068047+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:00.263196+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:00.648682+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:00.648928+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:00.651243+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:00.751942+00:00", "trade", 11.2901, 250.0]
["2026-09-08T16:06:00.753356+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:00.753797+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:00.763246+00:00", "trade", 11.295, 10000.0]
["2026-09-08T16:06:00.764718+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:00.765159+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:00.766041+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:00.781978+00:00", "trade", 11.295, 1.0]
["2026-09-08T16:06:00.782435+00:00", "trade", 11.295, 2.0]
["2026-09-08T16:06:00.842716+00:00", "trade", 11.295, 5.0]
["2026-09-08T16:06:00.847224+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:00.847304+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:00.847625+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:00.847745+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:00.851670+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:00.852146+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:00.852627+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:00.886268+00:00", "trade", 11.295, 161.0]
["2026-09-08T16:06:00.887359+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:00.887560+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:00.924047+00:00", "trade", 11.295, 200.0]
["2026-09-08T16:06:01.055793+00:00", "trade", 11.295, 352.0]
["2026-09-08T16:06:01.055856+00:00", "trade", 11.295, 10.0]
["2026-09-08T16:06:01.055877+00:00", "trade", 11.295, 100.0]
["2026-09-08T16:06:01.055917+00:00", "trade", 11.295, 90.0]
["2026-09-08T16:06:01.056336+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:01.056772+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:01.056852+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:01.110510+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:01.110670+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:01.160463+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:01.358550+00:00", "trade", 11.2971, 1.0]
["2026-09-08T16:06:01.676986+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:01.722990+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:01.847787+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:01.847952+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:02.007185+00:00", "trade", 11.2928, 4.0]
["2026-09-08T16:06:02.153568+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:02.170975+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:02.406284+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:02.420498+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:02.420538+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:02.489441+00:00", "trade", 11.2539, 7.0]
["2026-09-08T16:06:02.521367+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:02.521989+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:02.522014+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:02.522069+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:02.524605+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:02.553178+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:02.555378+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:02.662548+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:02.662934+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:02.662974+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:02.663094+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:02.663971+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:02.665094+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:02.665535+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:02.733793+00:00", "trade", 11.295, 2.0]
["2026-09-08T16:06:02.740162+00:00", "trade", 11.295, 34.0]
["2026-09-08T16:06:02.742511+00:00", "trade", 11.295, 6.0]
["2026-09-08T16:06:02.777084+00:00", "trade", 11.295, 400.0]
["2026-09-08T16:06:02.813771+00:00", "trade", 11.295, 10.0]
["2026-09-08T16:06:03.124563+00:00", "trade", 11.254, 1.0]
["2026-09-08T16:06:03.125649+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:03.126245+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:03.131447+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:03.132249+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:03.132249+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:03.132690+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:03.132730+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:03.137011+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:03.141531+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:03.463391+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:04.074654+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:04.081599+00:00", "trade", 11.2964, 1.0]
["2026-09-08T16:06:04.084562+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:04.228204+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:04.832730+00:00", "trade", 11.295, 25.0]
["2026-09-08T16:06:06.490561+00:00", "trade", 11.295, 163.0]
["2026-09-08T16:06:06.492259+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:06.492741+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:06.807403+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:07.021539+00:00", "trade", 11.295, 1.0]
["2026-09-08T16:06:07.141512+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:08.034641+00:00", "trade", 11.295, 100.0]
["2026-09-08T16:06:08.508075+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:08.509794+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:08.510235+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:08.708301+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:08.708822+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:08.778837+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:06:08.957687+00:00", "trade", 11.2549, 100.0]
["2026-09-08T16:06:09.081623+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:09.113233+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:09.213747+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:09.762803+00:00", "trade", 11.295, 4.0]
["2026-09-08T16:06:09.787094+00:00", "trade", 11.2941, 300.0]
["2026-09-08T16:06:09.903331+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:10.003468+00:00", "trade", 11.2542, 2.0]
["2026-09-08T16:06:10.920689+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:10.920754+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:10.924102+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:10.925660+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:10.925721+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:10.925781+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:10.927500+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:10.943017+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:11.325373+00:00", "trade", 11.2542, 5.0]
["2026-09-08T16:06:11.451751+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:11.480930+00:00", "trade", 11.2542, 1.0]
["2026-09-08T16:06:11.757267+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:11.757452+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:12.019901+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:12.019937+00:00", "trade", 11.295, 28.0]
["2026-09-08T16:06:12.020021+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:12.020633+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:12.021019+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:12.021056+00:00", "trade", 11.295, 1.0]
["2026-09-08T16:06:12.021334+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:12.021775+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:12.031378+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:12.158741+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:12.360334+00:00", "trade", 11.2999, 1000.0]
["2026-09-08T16:06:13.021461+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:13.022865+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:13.125894+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:13.383356+00:00", "trade", 11.295, 1.0]
["2026-09-08T16:06:13.511100+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:13.511180+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:13.608706+00:00", "trade", 11.2955, 31.0]
["2026-09-08T16:06:13.818145+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:13.859538+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:14.123901+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:14.134702+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:14.135143+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:14.161716+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:14.340491+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:14.378105+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:14.486498+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:14.486979+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:14.487305+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:14.487420+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:14.488453+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:14.488534+00:00", "trade", 11.295, 13.0]
["2026-09-08T16:06:14.506746+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:14.807882+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:14.881607+00:00", "trade", 11.2974, 3.0]
["2026-09-08T16:06:15.345612+00:00", "trade", 11.295, 4.0]
["2026-09-08T16:06:16.999485+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:16.999586+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:17.046397+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:17.049284+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:17.270630+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:17.270825+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:17.271943+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:17.273346+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:17.663993+00:00", "trade", 11.29, 10.0]
["2026-09-08T16:06:17.664451+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:17.664455+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:17.664547+00:00", "trade", 11.29, 4.0]
["2026-09-08T16:06:18.252368+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:18.418447+00:00", "trade", 11.2935, 40.0]
["2026-09-08T16:06:18.419535+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:18.619839+00:00", "trade", 11.254, 34.0]
["2026-09-08T16:06:18.623550+00:00", "trade", 11.254, 1.0]
["2026-09-08T16:06:19.148056+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:19.192995+00:00", "trade", 11.295, 9.0]
["2026-09-08T16:06:19.371271+00:00", "trade", 11.2545, 5.0]
["2026-09-08T16:06:20.373173+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:20.373439+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:20.373439+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:20.373694+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:20.476007+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:20.476443+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:20.476448+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:20.533436+00:00", "trade", 11.295, 64.0]
["2026-09-08T16:06:20.534386+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:20.534441+00:00", "trade", 11.29, 29.0]
["2026-09-08T16:06:21.231412+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:21.231838+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:21.232289+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:21.244383+00:00", "trade", 11.2545, 2.0]
["2026-09-08T16:06:21.256291+00:00", "trade", 11.2545, 1.0]
["2026-09-08T16:06:21.335805+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:22.355895+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:23.987824+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:06:25.243181+00:00", "trade", 11.2545, 5.0]
["2026-09-08T16:06:26.029550+00:00", "trade", 11.295, 5.0]
["2026-09-08T16:06:26.030124+00:00", "trade", 11.295, 5.0]
["2026-09-08T16:06:26.200040+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:27.113347+00:00", "trade", 11.2581, 45.0]
["2026-09-08T16:06:27.161976+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:27.182425+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:27.796144+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:27.955216+00:00", "trade", 11.2935, 44.0]
["2026-09-08T16:06:27.977667+00:00", "trade", 11.2935, 1.0]
["2026-09-08T16:06:28.562713+00:00", "trade", 11.2975, 44.0]
["2026-09-08T16:06:29.482291+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:29.522586+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:29.537663+00:00", "trade", 11.296, 1.0]
["2026-09-08T16:06:29.538590+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:29.648549+00:00", "trade", 11.2945, 100.0]
["2026-09-08T16:06:29.711450+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:29.805182+00:00", "trade", 11.2935, 1.0]
["2026-09-08T16:06:29.999305+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:30.101006+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:30.101006+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:30.101051+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:30.204763+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:30.546701+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:30.547192+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:30.565245+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:30.575309+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:30.582090+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:30.582115+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:30.582531+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:31.375980+00:00", "trade", 11.2545, 7.0]
["2026-09-08T16:06:32.486350+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:33.297619+00:00", "trade", 11.3, 50.0]
["2026-09-08T16:06:33.651088+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:33.810692+00:00", "trade", 11.3, 1.0]
["2026-09-08T16:06:33.810737+00:00", "trade", 11.295, 1.0]
["2026-09-08T16:06:33.868480+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:33.868480+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:33.868780+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:33.869157+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:33.869833+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:33.872439+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:33.872519+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:33.872740+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:33.874599+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:33.875262+00:00", "trade", 11.295, 10.0]
["2026-09-08T16:06:33.875917+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:33.929339+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:33.929460+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:33.929460+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:33.929780+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:33.929936+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:33.939779+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:33.941423+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:33.952825+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:34.405274+00:00", "trade", 11.2545, 1.0]
["2026-09-08T16:06:34.406194+00:00", "trade", 11.2545, 2.0]
["2026-09-08T16:06:34.407229+00:00", "trade", 11.2545, 1.0]
["2026-09-08T16:06:34.473157+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:34.473593+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:34.474074+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:34.478179+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:35.568414+00:00", "trade", 11.2964, 7.0]
["2026-09-08T16:06:35.589534+00:00", "trade", 11.2964, 1.0]
["2026-09-08T16:06:35.768110+00:00", "trade", 11.2964, 2.0]
["2026-09-08T16:06:35.889177+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:35.889653+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:35.900739+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:35.901176+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:35.962281+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:35.962471+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:35.962516+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:35.963078+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:35.964040+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:35.964516+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:36.066684+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:36.523550+00:00", "trade", 11.295, 3.0]
["2026-09-08T16:06:36.772975+00:00", "trade", 11.3, 1.0]
["2026-09-08T16:06:37.102225+00:00", "trade", 11.295, 500.0]
["2026-09-08T16:06:37.149312+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:37.150104+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:37.290168+00:00", "trade", 11.295, 200.0]
["2026-09-08T16:06:37.291550+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:37.291640+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:38.251065+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:38.251541+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:38.251581+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:38.252263+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:38.253300+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:38.253345+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:38.254263+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:38.412634+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:38.474987+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:38.475914+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:38.475934+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:38.476375+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:38.930846+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:38.930846+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:39.219096+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:39.219537+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:40.004347+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:40.004768+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:40.004823+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:40.005169+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:40.005269+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:40.335499+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:40.392203+00:00", "trade", 11.2935, 1.0]
["2026-09-08T16:06:40.403575+00:00", "trade", 11.2546, 5.0]
["2026-09-08T16:06:40.470464+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:40.470946+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:40.471291+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:41.021524+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:41.031683+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:41.138155+00:00", "trade", 11.2539, 10.0]
["2026-09-08T16:06:41.139084+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:41.139520+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:41.307378+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:41.307809+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:41.586106+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:41.638842+00:00", "trade", 11.295, 26.0]
["2026-09-08T16:06:41.639092+00:00", "trade", 11.295, 25.0]
["2026-09-08T16:06:41.639723+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:41.639803+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:41.639884+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:41.663294+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:41.663294+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:42.463567+00:00", "trade", 11.3, 1.0]
["2026-09-08T16:06:42.661877+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:42.662419+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:42.665376+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:42.665817+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:42.826870+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:43.574677+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:43.574687+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:43.588434+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:43.590381+00:00", "trade", 11.295, 36.0]
["2026-09-08T16:06:43.593337+00:00", "trade", 11.295, 14.0]
["2026-09-08T16:06:43.596037+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:43.610703+00:00", "trade", 11.2946, 3.0]
["2026-09-08T16:06:43.622646+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:43.648537+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:43.648978+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:43.806433+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:43.835341+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:43.914239+00:00", "trade", 11.2546, 1.0]
["2026-09-08T16:06:44.343985+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:44.344050+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:44.388887+00:00", "trade", 11.2546, 273.0]
["2026-09-08T16:06:44.663553+00:00", "trade", 11.2539, 5.0]
["2026-09-08T16:06:46.084668+00:00", "trade", 11.2546, 95.0]
["2026-09-08T16:06:46.102494+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:46.103015+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:46.555758+00:00", "trade", 11.2903, 38.0]
["2026-09-08T16:06:46.962418+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:47.511944+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:48.122316+00:00", "trade", 11.2549, 1.0]
["2026-09-08T16:06:48.232281+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:48.233263+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:48.238270+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:48.486521+00:00", "trade", 11.295, 109.0]
["2026-09-08T16:06:49.010586+00:00", "trade", 11.29, 3.0]
["2026-09-08T16:06:49.010586+00:00", "trade", 11.29, 97.0]
["2026-09-08T16:06:49.011162+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:49.011197+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:49.011638+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:49.043595+00:00", "trade", 11.295, 9.0]
["2026-09-08T16:06:49.791511+00:00", "trade", 11.295, 200.0]
["2026-09-08T16:06:49.792047+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:49.792614+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:49.792654+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:49.793055+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:49.853513+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:50.020872+00:00", "trade", 11.295, 100.0]
["2026-09-08T16:06:50.506487+00:00", "trade", 11.2574, 100.0]
["2026-09-08T16:06:50.828772+00:00", "trade", 11.29, 99.0]
["2026-09-08T16:06:50.876324+00:00", "trade", 11.2935, 99.0]
["2026-09-08T16:06:51.175965+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:06:51.176543+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:51.193628+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:51.196470+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:51.301445+00:00", "trade", 11.29, 4.0]
["2026-09-08T16:06:51.302422+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:51.389925+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:51.390571+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:51.390571+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:51.391042+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:51.413155+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:51.574869+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:51.575466+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:51.624129+00:00", "trade", 11.2574, 6.0]
["2026-09-08T16:06:51.815998+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:51.816754+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:51.888946+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:51.889442+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:52.072713+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:52.073429+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:52.081819+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:52.128169+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:52.739587+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:52.740094+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:52.872134+00:00", "trade", 11.295, 15.0]
["2026-09-08T16:06:52.906624+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:52.906644+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:53.048675+00:00", "trade", 11.29, 1.0]
["2026-09-08T16:06:53.063440+00:00", "trade", 11.3, 1.0]
["2026-09-08T16:06:53.063464+00:00", "trade", 11.295, 1.0]
["2026-09-08T16:06:53.858575+00:00", "trade", 11.295, 25.0]
["2026-09-08T16:06:54.057945+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:54.160434+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:54.512491+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:06:54.512506+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:54.512947+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:54.595177+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:54.814929+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:55.030958+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:55.269054+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:55.578362+00:00", "trade", 11.2878, 4.0]
["2026-09-08T16:06:55.697724+00:00", "trade", 11.258, 11.0]
["2026-09-08T16:06:55.859627+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:55.864509+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:55.977823+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:56.000913+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:56.001389+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:56.001830+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:56.155200+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:56.224795+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:56.224810+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:56.407484+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:56.408001+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:56.996658+00:00", "trade", 11.258, 2.0]
["2026-09-08T16:06:57.113603+00:00", "trade", 11.3, 1.0]
["2026-09-08T16:06:58.132379+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:58.677022+00:00", "trade", 11.295, 60.0]
["2026-09-08T16:06:58.677073+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:58.677940+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:58.678100+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:58.678301+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:58.714753+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:58.864996+00:00", "trade", 11.295, 1.0]
["2026-09-08T16:06:58.865029+00:00", "trade", 11.3, 1.0]
["2026-09-08T16:06:58.996023+00:00", "trade", 11.2999, 500.0]
["2026-09-08T16:06:59.329854+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:59.655238+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:59.708835+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:59.709266+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:59.810146+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:06:59.999320+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:00.562349+00:00", "trade", 11.3, 1.0]
["2026-09-08T16:07:00.562521+00:00", "trade", 11.295, 1.0]
["2026-09-08T16:07:00.782424+00:00", "trade", 11.295, 4.0]
["2026-09-08T16:07:01.053345+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:01.482731+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:01.533246+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:01.634682+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:01.897512+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:01.897682+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:01.984017+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:03.406818+00:00", "trade", 11.2963, 25.0]
["2026-09-08T16:07:03.445776+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:03.446272+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:03.447004+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:03.978642+00:00", "trade", 11.2954, 1.0]
["2026-09-08T16:07:03.992831+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:03.992831+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:04.039687+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:04.099990+00:00", "trade", 11.2587, 5.0]
["2026-09-08T16:07:04.180479+00:00", "trade", 11.2587, 1.0]
["2026-09-08T16:07:04.278239+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:04.822658+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:05.129477+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:05.130199+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:05.131963+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:05.135361+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:05.137479+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:07:05.137483+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:07:05.137486+00:00", "trade", 11.29, 5.0]
["2026-09-08T16:07:05.137486+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:07:05.137489+00:00", "trade", 11.29, 78.0]
["2026-09-08T16:07:05.137506+00:00", "trade", 11.29, 18.0]
["2026-09-08T16:07:05.137506+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:05.137509+00:00", "trade", 11.29, 165.0]
["2026-09-08T16:07:05.137521+00:00", "trade", 11.29, 22.0]
["2026-09-08T16:07:05.137524+00:00", "trade", 11.29, 100.0]
["2026-09-08T16:07:05.137524+00:00", "trade", 11.29, 12.0]
["2026-09-08T16:07:05.137528+00:00", "trade", 11.29, 1.0]
["2026-09-08T16:07:05.137528+00:00", "trade", 11.29, 2.0]
["2026-09-08T16:07:05.137632+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:05.137632+00:00", "quote", 11.29, 11.3]
["2026-09-08T16:07:05.137711+00:00", "trade", 11.29, 132.0]
["2026-09-08T16:07:05.137732+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:07:05.137735+00:00", "trade", 11.29, 265.0]
["2026-09-08T16:07:05.137738+00:00", "trade", 11.29, 28.0]
["2026-09-08T16:07:05.137738+00:00", "trade", 11.29, 90.0]
["2026-09-08T16:07:05.137742+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:07:05.137742+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:07:05.137753+00:00", "trade", 11.29, 10.0]
["2026-09-08T16:07:05.137753+00:00", "trade", 11.29, 8.0]
["2026-09-08T16:07:05.137757+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:07:05.137762+00:00", "trade", 11.29, 935.0]
["2026-09-08T16:07:05.137762+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:07:05.137765+00:00", "trade", 11.29, 200.0]
["2026-09-08T16:07:05.137777+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:07:05.137792+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:07:05.137867+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:07:05.137867+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:07:05.137878+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:07:05.137988+00:00", "quote", 11.29, 11.29]
["2026-09-08T16:07:05.138018+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:05.138053+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:05.138123+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:05.138218+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:05.138283+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:05.138343+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:05.138363+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:05.138419+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:05.138514+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:05.138802+00:00", "trade", 11.29, 5.0]
["2026-09-08T16:07:05.138830+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:05.139642+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:05.142448+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:05.144405+00:00", "trade", 11.29, 1.0]
["2026-09-08T16:07:05.145087+00:00", "trade", 11.29, 10.0]
["2026-09-08T16:07:05.152407+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:05.238762+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:05.239166+00:00", "trade", 11.285, 44.0]
["2026-09-08T16:07:05.240837+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:05.243689+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:05.244836+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:05.250239+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:05.325423+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:05.569784+00:00", "trade", 11.29, 200.0]
["2026-09-08T16:07:05.605277+00:00", "trade", 11.285, 200.0]
["2026-09-08T16:07:06.940991+00:00", "trade", 11.2865, 3.0]
["2026-09-08T16:07:07.330748+00:00", "trade", 11.2931, 12.0]
["2026-09-08T16:07:07.551457+00:00", "trade", 11.2594, 10.0]
["2026-09-08T16:07:07.942010+00:00", "trade", 11.285, 21.0]
["2026-09-08T16:07:08.582791+00:00", "trade", 11.285, 3.0]
["2026-09-08T16:07:08.782811+00:00", "trade", 11.2865, 10.0]
["2026-09-08T16:07:09.159481+00:00", "trade", 11.2869, 11.0]
["2026-09-08T16:07:09.177274+00:00", "trade", 11.2869, 1.0]
["2026-09-08T16:07:09.643339+00:00", "trade", 11.296, 4.0]
["2026-09-08T16:07:09.648608+00:00", "trade", 11.296, 2.0]
["2026-09-08T16:07:09.651381+00:00", "trade", 11.296, 1.0]
["2026-09-08T16:07:09.652722+00:00", "trade", 11.296, 1.0]
["2026-09-08T16:07:09.769595+00:00", "trade", 11.2865, 1.0]
["2026-09-08T16:07:09.948547+00:00", "trade", 11.2594, 7.0]
["2026-09-08T16:07:10.031797+00:00", "trade", 11.2594, 2.0]
["2026-09-08T16:07:10.480505+00:00", "trade", 11.28, 100.0]
["2026-09-08T16:07:10.666261+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:10.812272+00:00", "trade", 11.285, 38.0]
["2026-09-08T16:07:11.053812+00:00", "trade", 11.2864, 10.0]
["2026-09-08T16:07:11.413897+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:11.485716+00:00", "trade", 11.285, 100.0]
["2026-09-08T16:07:11.990667+00:00", "trade", 11.2835, 2.0]
["2026-09-08T16:07:12.045824+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:12.836469+00:00", "trade", 11.29, 1.0]
["2026-09-08T16:07:12.837491+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:12.961360+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:12.961405+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:12.961866+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:13.453916+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:13.454136+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:13.498958+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:13.499549+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:13.501238+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:13.612701+00:00", "trade", 11.2911, 9.0]
["2026-09-08T16:07:13.723030+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:13.723471+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:13.848193+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:13.848273+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:13.984988+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:13.985213+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:13.985439+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:14.018713+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:14.019204+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:14.098569+00:00", "trade", 11.2595, 1.0]
["2026-09-08T16:07:14.163176+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:14.163657+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:14.172338+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:14.251873+00:00", "trade", 11.2595, 4.0]
["2026-09-08T16:07:14.485838+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:14.516250+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:14.516691+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:14.517172+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:14.620237+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:14.685703+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:14.788016+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:14.796942+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:15.569513+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:15.725459+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:15.726005+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:15.726121+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:15.726441+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:15.726687+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:15.726922+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:15.727123+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:15.727564+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:15.831747+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:15.831807+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:15.831812+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:15.832358+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:15.832679+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:15.835601+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:15.835651+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:15.835701+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:15.836879+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:15.836919+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:15.945096+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:15.945156+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:15.945693+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:15.945693+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:15.945697+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:16.763706+00:00", "trade", 11.2911, 9.0]
["2026-09-08T16:07:16.960860+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:16.961161+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:16.961206+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:16.961406+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:16.961441+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:16.961607+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:16.962043+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:17.005581+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:17.005616+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:17.198435+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:17.771106+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:17.771988+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:17.823410+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:17.824362+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:17.824442+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:17.844690+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:17.856268+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:17.946327+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:18.053201+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:18.071421+00:00", "trade", 11.28, 1.0]
["2026-09-08T16:07:18.642552+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:18.911280+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:19.020996+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:19.020997+00:00", "trade", 11.28, 300.0]
["2026-09-08T16:07:19.021000+00:00", "trade", 11.28, 1000.0]
["2026-09-08T16:07:19.021003+00:00", "trade", 11.28, 100.0]
["2026-09-08T16:07:19.021006+00:00", "trade", 11.28, 12.0]
["2026-09-08T16:07:19.021006+00:00", "trade", 11.28, 12.0]
["2026-09-08T16:07:19.021030+00:00", "trade", 11.28, 12.0]
["2026-09-08T16:07:19.021030+00:00", "trade", 11.28, 14.0]
["2026-09-08T16:07:19.021036+00:00", "trade", 11.28, 17.0]
["2026-09-08T16:07:19.021111+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:07:19.021114+00:00", "trade", 11.28, 291.0]
["2026-09-08T16:07:19.021116+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:19.021121+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:19.021126+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:19.021126+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:19.021131+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:19.021136+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:19.021136+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:19.021146+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:19.021151+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:19.021161+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:19.021168+00:00", "trade", 11.28, 25.0]
["2026-09-08T16:07:19.021171+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:19.021211+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:19.021231+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:19.021237+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:19.021247+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:19.021277+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:19.021292+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:19.021372+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:19.021427+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:19.021743+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:19.021913+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:19.022224+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:19.022224+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:19.022234+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:19.022329+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:19.022419+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:19.022875+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:19.022911+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:19.022911+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:19.023231+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:19.023472+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:19.023913+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:19.024915+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:19.026181+00:00", "trade", 11.275, 47.0]
["2026-09-08T16:07:19.026915+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:19.046121+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:19.046241+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:19.046562+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:19.047123+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:19.053248+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:19.095092+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:19.123279+00:00", "trade", 11.275, 11.0]
["2026-09-08T16:07:19.133313+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:19.161966+00:00", "trade", 11.255, 100.0]
["2026-09-08T16:07:19.553085+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:19.553526+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:19.555526+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:19.557812+00:00", "trade", 11.27, 16.0]
["2026-09-08T16:07:19.558350+00:00", "trade", 11.27, 84.0]
["2026-09-08T16:07:19.558368+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:19.558809+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:19.558814+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:19.558849+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:19.558849+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:19.558889+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:19.559285+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:19.559370+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:19.559606+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:19.795806+00:00", "trade", 11.2714, 1.0]
["2026-09-08T16:07:20.003389+00:00", "trade", 11.27, 25.0]
["2026-09-08T16:07:20.006272+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:20.018615+00:00", "trade", 11.2714, 7.0]
["2026-09-08T16:07:20.088955+00:00", "trade", 11.275, 2.0]
["2026-09-08T16:07:20.181058+00:00", "trade", 11.275, 100.0]
["2026-09-08T16:07:20.396360+00:00", "trade", 11.2803, 12.0]
["2026-09-08T16:07:20.462367+00:00", "trade", 11.2799, 600.0]
["2026-09-08T16:07:20.469704+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:20.470185+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:20.583780+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:20.584261+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:20.584742+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:20.585183+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:20.727667+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:20.728108+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:21.000200+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:21.071348+00:00", "trade", 11.2803, 2.0]
["2026-09-08T16:07:21.162696+00:00", "trade", 11.2803, 2.0]
["2026-09-08T16:07:21.368508+00:00", "trade", 11.255, 71.0]
["2026-09-08T16:07:21.370720+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:21.370720+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:21.371151+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:21.371597+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:21.372439+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:21.432336+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:21.432417+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:21.514452+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:21.823476+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:21.823531+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:21.823586+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:21.824534+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:21.824549+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:21.824554+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:21.827185+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:21.828293+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:21.831771+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:21.889663+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:21.889754+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:21.937783+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:21.937838+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:21.937842+00:00", "trade", 11.2803, 38.0]
["2026-09-08T16:07:21.938775+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:21.938795+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:21.938875+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:21.938875+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:21.939201+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:21.939647+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:21.939662+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:21.943181+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:21.986298+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:21.986749+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:22.066839+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:22.066839+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:22.066885+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:22.067942+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:22.086050+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:22.086075+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:22.086135+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:22.241299+00:00", "trade", 11.2816, 13.0]
["2026-09-08T16:07:22.279772+00:00", "trade", 11.255, 20.0]
["2026-09-08T16:07:22.279780+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:22.279836+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:22.280402+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:22.280452+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:22.281414+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:22.338149+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:22.623132+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:22.713662+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:22.713687+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:22.713737+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:22.750023+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:23.114855+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:23.114915+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:23.115918+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:23.115918+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:23.154259+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:23.154409+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:23.466952+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:23.467047+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:23.467137+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:23.467187+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:23.467243+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:23.512781+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:23.915994+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:23.936388+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:23.936448+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:23.937390+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:23.937395+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:24.035623+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:24.036024+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:24.036034+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:24.473765+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:24.473770+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:24.473845+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:24.473883+00:00", "trade", 11.28, 200.0]
["2026-09-08T16:07:24.473883+00:00", "trade", 11.28, 800.0]
["2026-09-08T16:07:24.473883+00:00", "trade", 11.28, 100.0]
["2026-09-08T16:07:24.473904+00:00", "trade", 11.28, 500.0]
["2026-09-08T16:07:24.473905+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:24.473905+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:24.473925+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:24.474361+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:24.474411+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:24.474446+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:24.474486+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:24.474486+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:24.474526+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:24.474847+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:24.474887+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:24.476446+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:24.477168+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:24.485242+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:24.852004+00:00", "trade", 11.2828, 3.0]
["2026-09-08T16:07:24.883856+00:00", "trade", 11.275, 100.0]
["2026-09-08T16:07:24.999658+00:00", "trade", 11.2552, 23.0]
["2026-09-08T16:07:25.062218+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:25.634650+00:00", "trade", 11.2894, 91.0]
["2026-09-08T16:07:26.065641+00:00", "trade", 11.275, 1.0]
["2026-09-08T16:07:26.065788+00:00", "trade", 11.28, 1.0]
["2026-09-08T16:07:26.740887+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:27.047663+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:07:27.059878+00:00", "trade", 11.27, 1000.0]
["2026-09-08T16:07:27.059891+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:27.059891+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:27.059951+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:27.061424+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:27.223001+00:00", "trade", 11.27, 99.0]
["2026-09-08T16:07:27.425304+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:27.425329+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:27.425364+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:27.425755+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:27.427645+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:27.428126+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:28.122243+00:00", "trade", 11.275, 78.0]
["2026-09-08T16:07:28.277325+00:00", "trade", 11.2737, 33.0]
["2026-09-08T16:07:28.299773+00:00", "trade", 11.2737, 1.0]
["2026-09-08T16:07:28.303574+00:00", "trade", 11.284, 13.0]
["2026-09-08T16:07:28.971148+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:28.971589+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:29.812735+00:00", "trade", 11.2731, 1.0]
["2026-09-08T16:07:29.813968+00:00", "trade", 11.275, 2.0]
["2026-09-08T16:07:29.814462+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:29.999361+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:30.744716+00:00", "trade", 11.2554, 36.0]
["2026-09-08T16:07:30.821437+00:00", "trade", 11.2849, 10.0]
["2026-09-08T16:07:31.137235+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:07:31.496008+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:31.496489+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:31.540981+00:00", "trade", 11.275, 9.0]
["2026-09-08T16:07:31.541622+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:32.062555+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:32.062991+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:32.069250+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:32.121369+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:32.180069+00:00", "trade", 11.275, 52.0]
["2026-09-08T16:07:32.524743+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:32.525099+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:32.525785+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:32.632843+00:00", "trade", 11.275, 1800.0]
["2026-09-08T16:07:32.737672+00:00", "trade", 11.2847, 7.0]
["2026-09-08T16:07:32.743934+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:32.801185+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:32.801310+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:32.938047+00:00", "trade", 11.2847, 2.0]
["2026-09-08T16:07:32.939438+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:32.939438+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:33.143784+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:33.484178+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:33.619299+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:33.841340+00:00", "trade", 11.2555, 11.0]
["2026-09-08T16:07:34.187862+00:00", "trade", 11.275, 60.0]
["2026-09-08T16:07:34.231259+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:34.236013+00:00", "trade", 11.275, 70.0]
["2026-09-08T16:07:34.272318+00:00", "trade", 11.275, 5.0]
["2026-09-08T16:07:34.411783+00:00", "trade", 11.2786, 8.0]
["2026-09-08T16:07:34.523042+00:00", "trade", 11.2848, 2.0]
["2026-09-08T16:07:34.620371+00:00", "trade", 11.275, 119.0]
["2026-09-08T16:07:34.687542+00:00", "trade", 11.275, 4.0]
["2026-09-08T16:07:34.689869+00:00", "trade", 11.275, 1.0]
["2026-09-08T16:07:34.697998+00:00", "trade", 11.2701, 1.0]
["2026-09-08T16:07:34.758213+00:00", "trade", 11.2786, 1.0]
["2026-09-08T16:07:35.191842+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:35.193009+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:35.193009+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:35.193445+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:35.195570+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:35.235305+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:35.305968+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:35.331398+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:35.331779+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:35.332095+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:35.335102+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:35.352453+00:00", "trade", 11.275, 100.0]
["2026-09-08T16:07:35.356583+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:35.457538+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:36.042127+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:36.042603+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:36.314575+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:36.517126+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:36.517127+00:00", "trade", 11.27, 5.0]
["2026-09-08T16:07:36.517129+00:00", "trade", 11.27, 12.0]
["2026-09-08T16:07:36.517132+00:00", "trade", 11.27, 83.0]
["2026-09-08T16:07:36.518078+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:36.518158+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:36.518600+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:36.534026+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:36.619755+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:36.684889+00:00", "trade", 11.2891, 1.0]
["2026-09-08T16:07:36.845326+00:00", "trade", 11.2557, 14.0]
["2026-09-08T16:07:36.871077+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:36.874203+00:00", "trade", 11.275, 200.0]
["2026-09-08T16:07:36.875598+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:37.097711+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:37.108912+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:37.334464+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:37.334464+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:37.334940+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:37.335346+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:37.401688+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:37.402129+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:37.819494+00:00", "trade", 11.275, 50.0]
["2026-09-08T16:07:38.280452+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:38.602387+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:38.920043+00:00", "trade", 11.2858, 6.0]
["2026-09-08T16:07:39.382317+00:00", "trade", 11.275, 10.0]
["2026-09-08T16:07:39.383358+00:00", "trade", 11.27, 58.0]
["2026-09-08T16:07:39.733395+00:00", "trade", 11.275, 100.0]
["2026-09-08T16:07:39.734888+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:40.118765+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:40.119191+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:40.122254+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:40.127677+00:00", "trade", 11.2702, 1.0]
["2026-09-08T16:07:40.179620+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:40.180106+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:40.180432+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:40.230441+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:40.352927+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:40.570033+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:40.570038+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:40.570484+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:40.591965+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:40.592486+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:40.860313+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:41.093687+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:41.105265+00:00", "trade", 11.275, 1.0]
["2026-09-08T16:07:41.127778+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:41.326780+00:00", "trade", 11.275, 2.0]
["2026-09-08T16:07:41.331426+00:00", "trade", 11.275, 41.0]
["2026-09-08T16:07:41.333046+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:41.333086+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:41.335122+00:00", "trade", 11.275, 12.0]
["2026-09-08T16:07:41.371091+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:41.371487+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:41.498058+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:41.498098+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:41.536550+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:41.536991+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:41.557880+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:41.558316+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:41.828411+00:00", "trade", 11.27, 1.0]
["2026-09-08T16:07:42.442052+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:42.442538+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:42.442538+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:42.442543+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:42.442924+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:42.443004+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:42.651590+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:43.297932+00:00", "trade", 11.2862, 1.0]
["2026-09-08T16:07:43.614701+00:00", "trade", 11.2764, 17.0]
["2026-09-08T16:07:44.021129+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:44.021154+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:44.022157+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:44.022478+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:44.036641+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:44.037122+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:44.303858+00:00", "trade", 11.2558, 100.0]
["2026-09-08T16:07:46.024391+00:00", "trade", 11.289, 100.0]
["2026-09-08T16:07:46.053845+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:46.053845+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:46.072013+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:46.072485+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:46.077667+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:46.100541+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:46.100942+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:46.101103+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:46.101544+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:46.191399+00:00", "trade", 11.27, 25.0]
["2026-09-08T16:07:46.191402+00:00", "trade", 11.27, 23.0]
["2026-09-08T16:07:46.191943+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:46.191979+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:46.192004+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:46.192064+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:46.192385+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:46.195726+00:00", "trade", 11.27, 52.0]
["2026-09-08T16:07:46.472143+00:00", "trade", 11.277, 100.0]
["2026-09-08T16:07:46.559657+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:46.560464+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:46.560464+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:46.560464+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:46.560945+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:46.560986+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:46.561261+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:46.561737+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:46.595197+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:46.595237+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:46.622816+00:00", "trade", 11.2865, 1.0]
["2026-09-08T16:07:46.697069+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:46.753849+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:46.753914+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:46.753914+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:46.754285+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:46.765704+00:00", "trade", 11.2763, 18.0]
["2026-09-08T16:07:46.814110+00:00", "trade", 11.275, 30.0]
["2026-09-08T16:07:46.814206+00:00", "trade", 11.28, 30.0]
["2026-09-08T16:07:46.948111+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:47.446034+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:47.449106+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:47.604435+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:47.604911+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:47.605362+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:47.784261+00:00", "trade", 11.275, 100.0]
["2026-09-08T16:07:47.821666+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:07:47.826857+00:00", "trade", 11.28, 100.0]
["2026-09-08T16:07:47.826994+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:47.827089+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:47.827115+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:47.827455+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:47.827485+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:47.827546+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:47.827761+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:47.828458+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:47.828788+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:47.829976+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:47.830568+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:47.898292+00:00", "trade", 11.275, 259.0]
["2026-09-08T16:07:47.899376+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:47.899416+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:48.869528+00:00", "trade", 11.279, 8.0]
["2026-09-08T16:07:49.001731+00:00", "trade", 11.275, 5.0]
["2026-09-08T16:07:49.783474+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:49.805802+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:49.843446+00:00", "trade", 11.275, 100.0]
["2026-09-08T16:07:49.851620+00:00", "trade", 11.2765, 45.0]
["2026-09-08T16:07:49.963395+00:00", "trade", 11.2605, 67.0]
["2026-09-08T16:07:49.972889+00:00", "trade", 11.275, 46.0]
["2026-09-08T16:07:50.011780+00:00", "trade", 11.275, 100.0]
["2026-09-08T16:07:50.234581+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:50.240817+00:00", "trade", 11.275, 20.0]
["2026-09-08T16:07:50.242104+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:50.293441+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:50.293877+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:50.537155+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:50.537195+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:50.751274+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:51.253593+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:51.478002+00:00", "trade", 11.2559, 34.0]
["2026-09-08T16:07:51.479384+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:51.600302+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:51.788153+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:51.788243+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:51.788364+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:51.788644+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:51.789125+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:51.815974+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:51.817693+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:07:51.915782+00:00", "trade", 11.28, 200.0]
["2026-09-08T16:07:51.915782+00:00", "trade", 11.28, 100.0]
["2026-09-08T16:07:51.915801+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:07:51.915803+00:00", "trade", 11.28, 20.0]
["2026-09-08T16:07:51.915806+00:00", "trade", 11.28, 100.0]
["2026-09-08T16:07:51.915806+00:00", "trade", 11.28, 100.0]
["2026-09-08T16:07:51.915809+00:00", "trade", 11.28, 1.0]
["2026-09-08T16:07:51.915826+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:07:51.915826+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:07:51.915841+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:07:51.915841+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:07:51.915852+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:07:51.915862+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:07:51.915872+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:07:51.915897+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:07:51.915900+00:00", "trade", 11.28, 200.0]
["2026-09-08T16:07:51.915900+00:00", "trade", 11.28, 100.0]
["2026-09-08T16:07:51.915902+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:07:51.915905+00:00", "trade", 11.28, 100.0]
["2026-09-08T16:07:51.915912+00:00", "trade", 11.28, 327.0]
["2026-09-08T16:07:51.915921+00:00", "trade", 11.28, 100.0]
["2026-09-08T16:07:51.915997+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:07:51.916203+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:07:51.916203+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:51.916448+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:51.916448+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:51.916523+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:51.916568+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:51.916608+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:51.916608+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:51.916648+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:51.916764+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:51.916804+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:51.916849+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:51.916924+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:51.916964+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:51.917285+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:51.917325+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:51.917365+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:51.917526+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:51.917726+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:51.918528+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:51.949489+00:00", "trade", 11.2863, 1.0]
["2026-09-08T16:07:51.975268+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:51.975268+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:51.994268+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:52.052997+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:52.291870+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:52.292642+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:52.402182+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:52.402648+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:52.622224+00:00", "trade", 11.2864, 7.0]
["2026-09-08T16:07:52.623393+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:52.623920+00:00", "trade", 11.29, 41.0]
["2026-09-08T16:07:52.623992+00:00", "trade", 11.29, 20.0]
["2026-09-08T16:07:52.624957+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:52.625433+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:52.625513+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:52.680614+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:52.994509+00:00", "trade", 11.285, 4.0]
["2026-09-08T16:07:53.516561+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:53.894163+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:53.894368+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:53.894409+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:53.894449+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:53.894810+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:53.954787+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:53.955148+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:53.955429+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:54.038456+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:54.038576+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:54.038616+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:54.038696+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:54.038696+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:54.038772+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:54.038937+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:54.039017+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:54.039148+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:54.039213+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:54.039413+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:54.039453+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:54.051136+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:54.072286+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:54.092825+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:54.092865+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:54.094915+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:54.254364+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:54.608120+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:54.608280+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:54.931308+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:55.021205+00:00", "trade", 11.2799, 1.0]
["2026-09-08T16:07:55.022735+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:55.451047+00:00", "trade", 11.2864, 1.0]
["2026-09-08T16:07:55.483350+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:55.484322+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:55.894943+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:55.894944+00:00", "trade", 11.28, 100.0]
["2026-09-08T16:07:58.122466+00:00", "trade", 11.2851, 2.0]
["2026-09-08T16:07:58.124722+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:58.124727+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:58.124747+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:59.015835+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:59.070785+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:59.070890+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:59.071387+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:59.071692+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:59.117602+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:59.118068+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:59.291705+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:59.347022+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:59.723862+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:07:59.999387+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:00.147359+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:00.175471+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:00.653654+00:00", "trade", 11.2865, 1.0]
["2026-09-08T16:08:00.782233+00:00", "trade", 11.285, 4.0]
["2026-09-08T16:08:00.867069+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:00.867170+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:00.868167+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:00.868172+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:00.868673+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:00.887924+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:01.231556+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:01.232317+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:01.354793+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:01.365754+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:02.038472+00:00", "trade", 11.2834, 1.0]
["2026-09-08T16:08:02.125605+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:02.300781+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:03.128253+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:03.258156+00:00", "trade", 11.2792, 1.0]
["2026-09-08T16:08:03.355578+00:00", "trade", 11.2872, 1.0]
["2026-09-08T16:08:03.551900+00:00", "trade", 11.28, 296.0]
["2026-09-08T16:08:03.551900+00:00", "quote", 11.28, 11.29]
["2026-09-08T16:08:03.551935+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:08:03.551960+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:08:03.551981+00:00", "quote", 11.28, 11.28]
["2026-09-08T16:08:03.551985+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:03.551990+00:00", "trade", 11.28, 100.0]
["2026-09-08T16:08:03.551990+00:00", "trade", 11.28, 30.0]
["2026-09-08T16:08:03.551993+00:00", "trade", 11.28, 15.0]
["2026-09-08T16:08:03.551995+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:03.552005+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:03.552005+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:03.552010+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:03.552025+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:03.552040+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:03.552056+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:03.552080+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:03.552085+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:03.552095+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:03.552201+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:03.552501+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:03.552672+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:03.552907+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:03.552942+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:03.552947+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:03.553183+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:03.553789+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:03.554346+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:03.554466+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:03.554541+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:03.554706+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:03.554807+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:03.557583+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:03.558019+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:03.559784+00:00", "trade", 11.275, 100.0]
["2026-09-08T16:08:03.560029+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:03.560841+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:03.561187+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:03.561187+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:03.562350+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:03.606795+00:00", "trade", 11.275, 31.0]
["2026-09-08T16:08:03.607687+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:03.608605+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:03.609326+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:03.609805+00:00", "trade", 11.275, 23.0]
["2026-09-08T16:08:03.610048+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:03.751625+00:00", "trade", 11.275, 39.0]
["2026-09-08T16:08:04.084646+00:00", "trade", 11.27, 29.0]
["2026-09-08T16:08:04.085002+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:04.085197+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:04.085282+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:04.085282+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:04.085282+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:04.085322+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:04.085322+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:04.085679+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:04.085718+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:04.085758+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:04.095807+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:04.095868+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:04.103486+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:04.335602+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:04.337001+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:04.337001+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:04.337482+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:04.338003+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:04.448280+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:04.448320+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:04.448355+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:04.448521+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:04.448596+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:04.947161+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:04.947161+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:04.947602+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:05.674419+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:05.674895+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:05.762225+00:00", "trade", 11.27, 10.0]
["2026-09-08T16:08:05.978667+00:00", "trade", 11.2829, 6.0]
["2026-09-08T16:08:05.985331+00:00", "trade", 11.2829, 1.0]
["2026-09-08T16:08:08.168602+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:08.168604+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:08:08.168604+00:00", "trade", 11.27, 1100.0]
["2026-09-08T16:08:08.168609+00:00", "trade", 11.27, 22.0]
["2026-09-08T16:08:08.168612+00:00", "trade", 11.27, 5.0]
["2026-09-08T16:08:08.168612+00:00", "trade", 11.27, 38.0]
["2026-09-08T16:08:08.168687+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:08.168742+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:08.168757+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:08.168762+00:00", "quote", 11.27, 11.28]
["2026-09-08T16:08:08.168813+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:08.168813+00:00", "quote", 11.26, 11.28]
["2026-09-08T16:08:08.168814+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:08:08.168818+00:00", "trade", 11.27, 15.0]
["2026-09-08T16:08:08.168818+00:00", "trade", 11.27, 4.0]
["2026-09-08T16:08:08.168822+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:08.168833+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:08.168842+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:08.168927+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:08.169178+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:08.169183+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:08.169188+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:08.169188+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:08.169193+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:08.169208+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:08.169208+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:08.169218+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:08.169233+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:08.169233+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:08.169247+00:00", "trade", 11.27, 12.0]
["2026-09-08T16:08:08.169323+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:08.169388+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:08.169388+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:08.169408+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:08.169418+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:08.169427+00:00", "trade", 11.27, 50.0]
["2026-09-08T16:08:08.169529+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:08.169554+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:08.169609+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:08.169649+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:08.169649+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:08.169684+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:08.169930+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:08.170085+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:08.198137+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:08.381368+00:00", "trade", 11.2901, 8.0]
["2026-09-08T16:08:08.383506+00:00", "trade", 11.2901, 7.0]
["2026-09-08T16:08:08.522042+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:08.522972+00:00", "trade", 11.26, 20.0]
["2026-09-08T16:08:08.524001+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:08.626354+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:08.626795+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:08.626795+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:08.688136+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:09.001905+00:00", "trade", 11.2869, 3.0]
["2026-09-08T16:08:09.074224+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:09.074660+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:09.075213+00:00", "trade", 11.265, 200.0]
["2026-09-08T16:08:09.075213+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:08:09.075225+00:00", "trade", 11.265, 200.0]
["2026-09-08T16:08:09.075225+00:00", "trade", 11.27, 200.0]
["2026-09-08T16:08:09.075228+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:08:09.075232+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:08:09.075612+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:09.075628+00:00", "trade", 11.265, 100.0]
["2026-09-08T16:08:09.075652+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:08:09.075657+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:09.075697+00:00", "trade", 11.265, 100.0]
["2026-09-08T16:08:09.075742+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:09.075782+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:09.075808+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:09.075943+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:09.076043+00:00", "trade", 11.27, 44.0]
["2026-09-08T16:08:09.076043+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:09.076049+00:00", "trade", 11.27, 240.0]
["2026-09-08T16:08:09.076049+00:00", "trade", 11.27, 16.0]
["2026-09-08T16:08:09.076078+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:09.076143+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:09.076183+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:09.076269+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:09.076424+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:09.076544+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:09.076700+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:09.079316+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:09.079381+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:09.081787+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:09.083135+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:09.111237+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:09.111407+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:09.111598+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:09.112224+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:09.112354+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:09.114274+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:09.175735+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:09.175815+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:09.176181+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:09.176221+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:09.176256+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:09.176371+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:09.176422+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:09.176732+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:09.188235+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:09.188245+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:09.221278+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:09.221744+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:09.221789+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:09.221824+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:09.229944+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:09.230034+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:09.289550+00:00", "trade", 11.265, 92.0]
["2026-09-08T16:08:09.289661+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:09.290182+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:09.290533+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:09.290573+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:09.290773+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:09.291014+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:09.291427+00:00", "trade", 11.265, 113.0]
["2026-09-08T16:08:09.354350+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:09.774969+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:09.774969+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:10.962218+00:00", "trade", 11.2868, 1.0]
["2026-09-08T16:08:11.594383+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:11.596042+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:11.601601+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:12.380608+00:00", "trade", 11.265, 100.0]
["2026-09-08T16:08:12.381819+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:12.381849+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:12.382296+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:12.382656+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:12.382696+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:12.383097+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:12.383443+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:12.383578+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:12.383974+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:12.391021+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:12.391046+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:12.391046+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:12.391066+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:12.391100+00:00", "trade", 11.27, 100.0]
["2026-09-08T16:08:12.391126+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:12.391568+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:12.391698+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:12.391738+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:12.392024+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:12.392139+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:12.439035+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:13.063920+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:13.063920+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:13.064356+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:13.080119+00:00", "trade", 11.2748, 1.0]
["2026-09-08T16:08:13.616702+00:00", "trade", 11.2733, 13.0]
["2026-09-08T16:08:13.716171+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:13.716571+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:13.729176+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:13.903463+00:00", "trade", 11.2748, 2.0]
["2026-09-08T16:08:13.906593+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:13.906633+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:13.906633+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:13.907074+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:13.910482+00:00", "trade", 11.2748, 1.0]
["2026-09-08T16:08:14.103070+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:14.360487+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:14.360502+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:14.361900+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:14.361905+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:14.364175+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:14.448776+00:00", "trade", 11.2868, 7.0]
["2026-09-08T16:08:14.466970+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:15.015719+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:15.016155+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:15.016631+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:15.046465+00:00", "trade", 11.2684, 100.0]
["2026-09-08T16:08:15.289840+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:15.309602+00:00", "trade", 11.265, 17.0]
["2026-09-08T16:08:15.310284+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:15.310850+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:15.311011+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:15.311011+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:15.324453+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:15.405841+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:15.622688+00:00", "trade", 11.2565, 6.0]
["2026-09-08T16:08:15.953432+00:00", "trade", 11.2868, 1.0]
["2026-09-08T16:08:16.491155+00:00", "trade", 11.265, 100.0]
["2026-09-08T16:08:16.520237+00:00", "trade", 11.265, 200.0]
["2026-09-08T16:08:16.767707+00:00", "trade", 11.2729, 14.0]
["2026-09-08T16:08:16.827299+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:16.827379+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:16.827379+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:16.827660+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:16.827660+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:16.827805+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:16.827805+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:16.866232+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:16.866242+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:16.866297+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:16.867194+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:16.867675+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:16.867715+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:16.867795+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:16.867835+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:17.920938+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:18.113360+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:18.113681+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:18.113802+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:18.114237+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:18.142264+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:18.143206+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:18.464966+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:18.465066+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:18.465187+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:18.465512+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:18.465633+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:18.466074+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:18.508449+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:18.820966+00:00", "trade", 11.2566, 63.0]
["2026-09-08T16:08:18.851680+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:18.851760+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:18.866747+00:00", "trade", 11.265, 10.0]
["2026-09-08T16:08:18.867323+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:18.867362+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:18.867402+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:18.867803+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:18.891334+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:19.300226+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:19.300627+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:19.300667+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:19.848845+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:20.363804+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:20.366650+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:20.367853+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:20.543048+00:00", "trade", 11.287, 2.0]
["2026-09-08T16:08:20.787971+00:00", "trade", 11.265, 2.0]
["2026-09-08T16:08:21.613018+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:21.613053+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:21.614055+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:21.625497+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:21.637947+00:00", "trade", 11.26, 12.0]
["2026-09-08T16:08:21.638503+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:21.638543+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:21.638563+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:21.638563+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:21.638583+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:21.638588+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:21.638603+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:21.638603+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:21.638623+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:21.638628+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:21.639070+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:21.639090+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:21.639576+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:21.652852+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:21.657238+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:21.663864+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:21.687949+00:00", "trade", 11.265, 5.0]
["2026-09-08T16:08:22.585048+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:22.830882+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:22.891037+00:00", "trade", 11.26, 9.0]
["2026-09-08T16:08:22.891037+00:00", "trade", 11.26, 1.0]
["2026-09-08T16:08:22.891050+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:08:22.891050+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:08:22.891052+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:08:22.891052+00:00", "trade", 11.26, 5.0]
["2026-09-08T16:08:22.891103+00:00", "trade", 11.26, 8.0]
["2026-09-08T16:08:22.891106+00:00", "trade", 11.26, 12.0]
["2026-09-08T16:08:22.891109+00:00", "trade", 11.26, 12.0]
["2026-09-08T16:08:22.891112+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:08:22.891140+00:00", "quote", 11.26, 11.27]
["2026-09-08T16:08:22.891145+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:08:22.891145+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:08:22.891165+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:08:22.891180+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:08:22.891215+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:08:22.891245+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:08:22.891260+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:08:22.891266+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:08:22.891266+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:08:22.891316+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:08:22.891350+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:08:22.891501+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:08:22.891601+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:08:22.891687+00:00", "quote", 11.26, 11.26]
["2026-09-08T16:08:22.891710+00:00", "trade", 11.26, 100.0]
["2026-09-08T16:08:22.891716+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:08:22.891736+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:08:22.891917+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:08:22.891947+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:08:22.892137+00:00", "trade", 11.25, 50.0]
["2026-09-08T16:08:22.892209+00:00", "trade", 11.26, 4.0]
["2026-09-08T16:08:22.892253+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:08:22.892433+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:08:22.892435+00:00", "trade", 11.26, 11.0]
["2026-09-08T16:08:22.998876+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:08:23.178167+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:08:23.178568+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:08:23.503223+00:00", "trade", 11.25, 1.0]
["2026-09-08T16:08:23.834767+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:08:23.835820+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:08:23.835860+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:08:23.851908+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:08:24.121158+00:00", "trade", 11.287, 18.0]
["2026-09-08T16:08:24.484266+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:08:24.484316+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:08:24.528065+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:08:24.528110+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:08:25.142967+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:08:25.487139+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:08:25.489235+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:08:25.490071+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:08:25.490558+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:08:25.564343+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:08:26.073418+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:08:26.073463+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:08:26.074230+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:08:26.074345+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:08:26.811567+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:08:26.811747+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:08:27.061751+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:08:27.318206+00:00", "trade", 11.255, 3.0]
["2026-09-08T16:08:27.475678+00:00", "trade", 11.2872, 2.0]
["2026-09-08T16:08:27.989471+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:08:28.026595+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:08:28.027822+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:08:28.067524+00:00", "trade", 11.25, 28.0]
["2026-09-08T16:08:28.067527+00:00", "trade", 11.25, 200.0]
["2026-09-08T16:08:28.067527+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:08:28.067530+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:08:28.067533+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:08:28.067557+00:00", "trade", 11.25, 1661.0]
["2026-09-08T16:08:28.067557+00:00", "quote", 11.25, 11.26]
["2026-09-08T16:08:28.067560+00:00", "trade", 11.25, 80.0]
["2026-09-08T16:08:28.067560+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:08:28.067702+00:00", "quote", 11.25, 11.25]
["2026-09-08T16:08:28.067737+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:28.067744+00:00", "trade", 11.25, 100.0]
["2026-09-08T16:08:28.067783+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:28.067787+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:28.067792+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:28.067798+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:28.067798+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:28.067808+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:28.067838+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:28.067848+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:28.067878+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:28.067893+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:28.068026+00:00", "trade", 11.25, 4.0]
["2026-09-08T16:08:28.068133+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:28.068138+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:28.068138+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:28.068143+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:28.068143+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:28.068148+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:28.068148+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:28.068213+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:28.068324+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:28.068379+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:28.068514+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:28.068519+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:28.068594+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:28.068594+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:28.068635+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:28.068635+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:28.068915+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:28.071947+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:28.071947+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:28.072398+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:28.076238+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:28.093589+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:28.095558+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:28.095945+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:28.096100+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:28.096125+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:28.096526+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:28.096636+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:28.097278+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:28.097433+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:28.108730+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:28.109241+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:28.109256+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:28.109291+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:28.109406+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:28.109687+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:28.109888+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:28.110088+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:28.259205+00:00", "trade", 11.24, 3.0]
["2026-09-08T16:08:28.267397+00:00", "trade", 11.2468, 100.0]
["2026-09-08T16:08:28.304839+00:00", "trade", 11.245, 44.0]
["2026-09-08T16:08:28.305209+00:00", "trade", 11.245, 1.0]
["2026-09-08T16:08:28.641822+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:29.460190+00:00", "trade", 11.24, 50.0]
["2026-09-08T16:08:29.477919+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:29.477974+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:29.477979+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:29.478019+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:29.478851+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:29.478936+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:29.478946+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:29.479412+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:29.601557+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:29.601633+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:29.602034+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:29.999423+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:30.201969+00:00", "trade", 11.2469, 100.0]
["2026-09-08T16:08:30.202616+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:30.202686+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:30.202721+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:30.202741+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:30.202967+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:30.203247+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:30.203648+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:30.203729+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:30.222378+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:30.222854+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:30.326891+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:30.332264+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:31.052451+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:31.138317+00:00", "trade", 11.2678, 1.0]
["2026-09-08T16:08:31.155440+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:31.155957+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:31.249704+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:08:31.249790+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:31.249835+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:31.250050+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:31.250606+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:31.250752+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:31.250792+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:31.250792+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:31.251228+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:31.251228+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:31.405239+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:31.405720+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:31.406161+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:31.614862+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:31.625588+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:32.285351+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:32.285446+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:32.285556+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:32.285616+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:32.285631+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:32.286248+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:32.515938+00:00", "trade", 11.2425, 92.0]
["2026-09-08T16:08:33.031956+00:00", "trade", 11.245, 2.0]
["2026-09-08T16:08:33.039074+00:00", "trade", 11.245, 23.0]
["2026-09-08T16:08:33.047037+00:00", "trade", 11.245, 7.0]
["2026-09-08T16:08:34.314651+00:00", "trade", 11.2861, 2.0]
["2026-09-08T16:08:34.793527+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:08:35.006132+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:35.006613+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:35.338729+00:00", "trade", 11.24, 500.0]
["2026-09-08T16:08:36.637699+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:36.638180+00:00", "quote", 11.24, 11.25]
["2026-09-08T16:08:36.643524+00:00", "trade", 11.2862, 3.0]
["2026-09-08T16:08:36.838351+00:00", "trade", 11.2862, 90.0]
["2026-09-08T16:08:37.085902+00:00", "trade", 11.2862, 7.0]
["2026-09-08T16:08:37.233045+00:00", "trade", 11.245, 100.0]
["2026-09-08T16:08:37.806391+00:00", "quote", 11.24, 11.24]
["2026-09-08T16:08:37.806405+00:00", "trade", 11.24, 12.0]
["2026-09-08T16:08:37.806407+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:37.806408+00:00", "trade", 11.24, 100.0]
["2026-09-08T16:08:37.806437+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:37.806451+00:00", "trade", 11.24, 11.0]
["2026-09-08T16:08:37.806452+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:37.806452+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:37.806454+00:00", "trade", 11.24, 80.0]
["2026-09-08T16:08:37.806457+00:00", "trade", 11.24, 15.0]
["2026-09-08T16:08:37.806472+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:37.806487+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:37.806487+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:37.806492+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:37.806502+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:37.806537+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:37.806542+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:37.806632+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:37.806717+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:37.806737+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:37.807022+00:00", "trade", 11.235, 26.0]
["2026-09-08T16:08:37.807043+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:37.807217+00:00", "trade", 11.235, 11.0]
["2026-09-08T16:08:37.807239+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:37.807359+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:37.807379+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:37.807399+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:37.807399+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:37.807720+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:37.809063+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:37.828529+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:37.884853+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:38.049023+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:38.049910+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:38.049945+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:38.049995+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:38.050071+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:38.050451+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:38.050772+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:38.050953+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:38.050953+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:38.051639+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:38.053038+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:38.060405+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:38.060816+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:38.060911+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:38.070885+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:38.081019+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:38.082172+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:38.092166+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:38.522203+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:38.522258+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:38.522303+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:38.522584+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:38.522644+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:38.523215+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:38.536817+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:38.991102+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:39.008829+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:39.008831+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:08:39.008954+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:39.009791+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:39.010192+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:39.011270+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:39.019956+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:39.042529+00:00", "trade", 11.2306, 31.0]
["2026-09-08T16:08:39.055042+00:00", "trade", 11.23, 32.0]
["2026-09-08T16:08:39.111167+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:39.111230+00:00", "trade", 11.235, 3.0]
["2026-09-08T16:08:39.177788+00:00", "trade", 11.23, 5.0]
["2026-09-08T16:08:39.178136+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:39.178142+00:00", "trade", 11.23, 15.0]
["2026-09-08T16:08:39.178753+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:39.190769+00:00", "trade", 11.23, 7.0]
["2026-09-08T16:08:39.190775+00:00", "trade", 11.23, 1.0]
["2026-09-08T16:08:39.191408+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:39.531957+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:39.532443+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:39.673007+00:00", "trade", 11.2859, 10.0]
["2026-09-08T16:08:39.982087+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:39.982145+00:00", "trade", 11.2399, 2300.0]
["2026-09-08T16:08:40.605866+00:00", "trade", 11.2304, 100.0]
["2026-09-08T16:08:40.897854+00:00", "trade", 11.2846, 1.0]
["2026-09-08T16:08:41.593993+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:41.594033+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:41.594549+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:41.604197+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:41.647707+00:00", "trade", 11.235, 200.0]
["2026-09-08T16:08:41.648643+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:41.648763+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:41.648768+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:41.648768+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:41.649490+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:41.649730+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:41.649931+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:41.650211+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:41.671858+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:41.720904+00:00", "trade", 11.2868, 5.0]
["2026-09-08T16:08:41.725676+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:41.828791+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:41.829227+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:41.920883+00:00", "trade", 11.2567, 10.0]
["2026-09-08T16:08:41.923020+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:41.928779+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:41.940134+00:00", "trade", 11.2336, 4.0]
["2026-09-08T16:08:42.070037+00:00", "trade", 11.235, 1000.0]
["2026-09-08T16:08:42.192641+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:42.454824+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:42.455295+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:42.775782+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:42.775822+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:42.778257+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:42.778884+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:43.618699+00:00", "trade", 11.2443, 17.0]
["2026-09-08T16:08:43.874442+00:00", "trade", 11.24, 845.0]
["2026-09-08T16:08:43.876653+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:44.346645+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:45.820247+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:45.820262+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:45.898182+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:45.898387+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:45.899119+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:45.921918+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:46.097638+00:00", "trade", 11.2565, 10.0]
["2026-09-08T16:08:46.352683+00:00", "trade", 11.2838, 2.0]
["2026-09-08T16:08:46.483954+00:00", "trade", 11.235, 100.0]
["2026-09-08T16:08:46.504668+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:46.505149+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:46.542127+00:00", "trade", 11.235, 100.0]
["2026-09-08T16:08:46.555670+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:46.555674+00:00", "trade", 11.23, 11.0]
["2026-09-08T16:08:46.555674+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:46.556181+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:46.556231+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:46.556286+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:46.556301+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:46.556301+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:46.556326+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:46.556326+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:46.556376+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:46.556511+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:46.556792+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:46.556958+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:46.565894+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:46.580877+00:00", "trade", 11.2838, 1.0]
["2026-09-08T16:08:46.670322+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:46.769708+00:00", "trade", 11.2427, 18.0]
["2026-09-08T16:08:47.542021+00:00", "trade", 11.2311, 1.0]
["2026-09-08T16:08:47.544352+00:00", "trade", 11.235, 1.0]
["2026-09-08T16:08:47.609394+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:47.609464+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:47.609589+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:47.610586+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:47.739112+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:47.812762+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:47.813093+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:48.667052+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:48.667077+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:49.853245+00:00", "trade", 11.235, 50.0]
["2026-09-08T16:08:49.964631+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:49.964977+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:49.965072+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:49.965513+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:50.127166+00:00", "trade", 11.235, 40.0]
["2026-09-08T16:08:50.512107+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:50.680589+00:00", "trade", 11.284, 10.0]
["2026-09-08T16:08:50.887675+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:51.189413+00:00", "trade", 11.235, 13.0]
["2026-09-08T16:08:51.524644+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:08:51.656051+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:51.694432+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:51.694873+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:51.695354+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:51.703461+00:00", "trade", 11.235, 1.0]
["2026-09-08T16:08:51.798299+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:51.798750+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:51.949398+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:51.949874+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:52.007920+00:00", "trade", 11.284, 1.0]
["2026-09-08T16:08:52.009335+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:52.705364+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:08:52.705986+00:00", "quote", 11.22, 11.24]
["2026-09-08T16:08:52.706036+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:52.706046+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:52.706091+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:52.706096+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:52.706111+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:52.706512+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:52.706619+00:00", "trade", 11.23, 8.0]
["2026-09-08T16:08:52.706621+00:00", "trade", 11.23, 1.0]
["2026-09-08T16:08:52.706683+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:52.706708+00:00", "trade", 11.23, 3.0]
["2026-09-08T16:08:52.706711+00:00", "trade", 11.23, 10.0]
["2026-09-08T16:08:52.706723+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:52.706862+00:00", "trade", 11.23, 1.0]
["2026-09-08T16:08:52.706953+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:52.706953+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:52.707003+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:52.707324+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:52.707324+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:52.707364+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:52.707444+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:52.707525+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:52.707725+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:52.707915+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:52.708161+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:52.711725+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:52.750336+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:53.484857+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:53.767629+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:53.768105+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:53.938565+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:53.939402+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:53.940845+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:53.992538+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:53.993019+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:54.753523+00:00", "trade", 11.22, 99.0]
["2026-09-08T16:08:54.754549+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:54.809462+00:00", "trade", 11.225, 99.0]
["2026-09-08T16:08:54.810527+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:54.948638+00:00", "trade", 11.23, 1000.0]
["2026-09-08T16:08:55.801447+00:00", "trade", 11.225, 25.0]
["2026-09-08T16:08:56.744198+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:56.838341+00:00", "trade", 11.2201, 125.0]
["2026-09-08T16:08:56.839013+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:56.839344+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:56.839785+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:56.841178+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:56.841609+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:56.842667+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:56.844506+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:56.844707+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:56.985556+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:56.985631+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:56.985631+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:56.985992+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:56.986033+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:56.986433+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:57.040397+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:57.304499+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:57.304855+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:57.305046+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:57.305261+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:57.305286+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:57.305336+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:57.305457+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:57.349672+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:57.349712+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:57.435621+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:57.460229+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:57.464069+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:57.733151+00:00", "trade", 11.22, 1.0]
["2026-09-08T16:08:57.737799+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:57.751231+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:57.754885+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:58.511362+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:58.687987+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:58.688067+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:58.688188+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:58.688268+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:58.688273+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:58.688273+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:58.688403+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:58.688629+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:58.700672+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:58.766584+00:00", "trade", 11.2832, 24.0]
["2026-09-08T16:08:58.874009+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:58.881251+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:58.927627+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:58.996128+00:00", "trade", 11.2299, 200.0]
["2026-09-08T16:08:58.996129+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:58.996175+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:58.996676+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:58.996821+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:58.997007+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:58.997167+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:58.997207+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:58.997247+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:58.997528+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:58.997648+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:58.997728+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:58.999046+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:59.034260+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:59.034380+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:59.034421+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:59.034821+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:59.093695+00:00", "trade", 11.2831, 7.0]
["2026-09-08T16:08:59.095120+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:59.254253+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:59.254353+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:59.254774+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:59.255110+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:59.255576+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:59.255636+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:59.257932+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:59.258413+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:59.289747+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:59.856790+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:59.856920+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:59.856950+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:59.857316+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:59.857341+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:59.857436+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:59.857722+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:59.857852+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:59.858048+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:59.858248+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:59.858293+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:59.858805+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:08:59.999454+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:00.001926+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:00.002376+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:00.002411+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:00.007603+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:00.141641+00:00", "trade", 11.2831, 2.0]
["2026-09-08T16:09:00.580605+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:00.581081+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:00.638187+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:00.773129+00:00", "trade", 11.225, 3.0]
["2026-09-08T16:09:00.829707+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:00.829712+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:00.830163+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:00.884147+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:00.884182+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:00.884618+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:00.885054+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:00.885129+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:00.885179+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:00.885199+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:00.885219+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:00.885380+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:00.885485+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:00.888066+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:00.959285+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:00.959711+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:01.797989+00:00", "trade", 11.2832, 10.0]
["2026-09-08T16:09:02.193513+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:02.194250+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:02.194250+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:02.194375+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:02.194526+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:02.194967+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:02.197367+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:02.197367+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:02.286038+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:02.286474+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:02.286955+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:02.295040+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:02.349764+00:00", "trade", 11.228, 5.0]
["2026-09-08T16:09:02.374508+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:02.374508+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:02.374734+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:02.374984+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:02.377541+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:02.378027+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:02.378508+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:02.448875+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:02.474690+00:00", "trade", 11.2213, 3.0]
["2026-09-08T16:09:03.607864+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:03.647599+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:04.350500+00:00", "trade", 11.2262, 25.0]
["2026-09-08T16:09:04.861171+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:09:05.053147+00:00", "trade", 11.225, 120.0]
["2026-09-08T16:09:05.522981+00:00", "trade", 11.2263, 5.0]
["2026-09-08T16:09:05.554616+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:05.656052+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:06.061040+00:00", "trade", 11.2831, 1.0]
["2026-09-08T16:09:06.327395+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:09:07.094729+00:00", "trade", 11.283, 1.0]
["2026-09-08T16:09:08.981172+00:00", "trade", 11.22, 1.0]
["2026-09-08T16:09:08.981322+00:00", "trade", 11.22, 9.0]
["2026-09-08T16:09:09.011692+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:09:09.047804+00:00", "trade", 11.225, 25.0]
["2026-09-08T16:09:09.510678+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:09.511233+00:00", "trade", 11.225, 100.0]
["2026-09-08T16:09:09.512943+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:09.662634+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:09.683544+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:10.166616+00:00", "trade", 11.225, 48.0]
["2026-09-08T16:09:10.336977+00:00", "trade", 11.2563, 13.0]
["2026-09-08T16:09:10.481702+00:00", "trade", 11.2599, 1.0]
["2026-09-08T16:09:10.894445+00:00", "trade", 11.2829, 10.0]
["2026-09-08T16:09:11.468786+00:00", "trade", 11.225, 20.0]
["2026-09-08T16:09:12.034184+00:00", "trade", 11.2251, 2.0]
["2026-09-08T16:09:12.034554+00:00", "trade", 11.2251, 1.0]
["2026-09-08T16:09:12.426292+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:12.441483+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:12.596950+00:00", "trade", 11.241, 1.0]
["2026-09-08T16:09:12.601468+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:12.690976+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:12.839488+00:00", "trade", 11.2563, 10.0]
["2026-09-08T16:09:12.977381+00:00", "trade", 11.2563, 10.0]
["2026-09-08T16:09:13.017617+00:00", "trade", 11.2786, 9.0]
["2026-09-08T16:09:13.452922+00:00", "trade", 11.2828, 11.0]
["2026-09-08T16:09:13.620700+00:00", "trade", 11.2306, 7.0]
["2026-09-08T16:09:13.622284+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:13.630043+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:14.195361+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:14.257941+00:00", "trade", 11.2828, 3.0]
["2026-09-08T16:09:14.259333+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:14.344460+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:15.205316+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:15.205797+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:15.299244+00:00", "trade", 11.2406, 2.0]
["2026-09-08T16:09:15.790594+00:00", "trade", 11.22, 5.0]
["2026-09-08T16:09:15.806378+00:00", "trade", 11.2236, 7.0]
["2026-09-08T16:09:15.839568+00:00", "trade", 11.228, 2000.0]
["2026-09-08T16:09:15.840546+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:15.840646+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:15.841162+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:15.841483+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:15.846605+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:16.769143+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:16.771705+00:00", "trade", 11.2275, 9.0]
["2026-09-08T16:09:16.783346+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:16.785151+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:16.785336+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:16.999265+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:16.999941+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:17.000101+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:17.000297+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:17.003540+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:17.525590+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:17.525991+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:17.526427+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:17.526507+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:17.526548+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:17.545217+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:17.545798+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:17.546154+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:18.030275+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:18.312606+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:18.312681+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:18.357052+00:00", "trade", 11.2219, 50.0]
["2026-09-08T16:09:18.357698+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:18.641706+00:00", "trade", 11.2575, 30.0]
["2026-09-08T16:09:18.641772+00:00", "trade", 11.2575, 129.0]
["2026-09-08T16:09:18.890690+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:18.919779+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:18.919829+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:18.920079+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:18.920144+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:18.920285+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:18.920350+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:18.920355+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:18.920355+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:18.920560+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:18.920721+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:18.920806+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:18.922280+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:19.035458+00:00", "trade", 11.2818, 1.0]
["2026-09-08T16:09:19.036802+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:19.113813+00:00", "trade", 11.225, 10.0]
["2026-09-08T16:09:19.471020+00:00", "trade", 11.225, 3.0]
["2026-09-08T16:09:19.552447+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:19.552547+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:19.552628+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:19.552868+00:00", "trade", 11.225, 30.0]
["2026-09-08T16:09:19.553650+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:19.554803+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:19.554916+00:00", "trade", 11.225, 2.0]
["2026-09-08T16:09:19.555279+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:19.559622+00:00", "trade", 11.225, 10.0]
["2026-09-08T16:09:19.561438+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:19.565483+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:19.601448+00:00", "trade", 11.225, 70.0]
["2026-09-08T16:09:19.601506+00:00", "trade", 11.225, 309.0]
["2026-09-08T16:09:19.601704+00:00", "trade", 11.225, 25.0]
["2026-09-08T16:09:19.638316+00:00", "trade", 11.225, 100.0]
["2026-09-08T16:09:19.706779+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:19.708017+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:19.846633+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:09:19.847543+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:19.847664+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:19.850185+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:19.850408+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:09:19.850410+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:09:19.850410+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:19.850413+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:09:19.850413+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:09:19.850415+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:19.850420+00:00", "trade", 11.23, 200.0]
["2026-09-08T16:09:19.850420+00:00", "trade", 11.23, 2.0]
["2026-09-08T16:09:19.850425+00:00", "trade", 11.23, 1.0]
["2026-09-08T16:09:19.850428+00:00", "trade", 11.23, 197.0]
["2026-09-08T16:09:19.850551+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:19.850556+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:19.850807+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:09:19.850807+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:09:19.850821+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:19.850822+00:00", "trade", 11.23, 233.0]
["2026-09-08T16:09:19.850826+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:09:19.850826+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:19.850829+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:09:19.850829+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:09:19.850831+00:00", "trade", 11.23, 5.0]
["2026-09-08T16:09:19.850834+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:09:19.850876+00:00", "trade", 11.23, 10.0]
["2026-09-08T16:09:19.850886+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:09:19.850902+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:09:19.850985+00:00", "trade", 11.23, 20.0]
["2026-09-08T16:09:19.850985+00:00", "trade", 11.23, 1.0]
["2026-09-08T16:09:19.850987+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:19.850991+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:09:19.850992+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:19.851057+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:19.851057+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:19.851067+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:19.851067+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:19.851067+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:19.851069+00:00", "trade", 11.23, 60.0]
["2026-09-08T16:09:19.851333+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:19.851393+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:19.851463+00:00", "trade", 11.23, 145.0]
["2026-09-08T16:09:19.851469+00:00", "trade", 11.23, 168.0]
["2026-09-08T16:09:19.851568+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:19.851580+00:00", "trade", 11.23, 162.0]
["2026-09-08T16:09:19.851629+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:19.851633+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:19.851668+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:19.851668+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:19.851676+00:00", "trade", 11.23, 6.0]
["2026-09-08T16:09:19.851824+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:19.851989+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:19.852465+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:19.852946+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:19.855507+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:19.856665+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:19.857146+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:19.860910+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:19.861311+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:19.862148+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:19.865359+00:00", "trade", 11.23, 26.0]
["2026-09-08T16:09:19.879234+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:20.340465+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:20.472469+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:20.551456+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:20.551536+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:20.551977+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:20.552133+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:20.552574+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:20.553055+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:20.553055+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:21.106796+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:21.166362+00:00", "trade", 11.2802, 1.0]
["2026-09-08T16:09:21.300998+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:21.301028+00:00", "trade", 11.235, 100.0]
["2026-09-08T16:09:21.301048+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:21.301063+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:21.301068+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:21.301098+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:21.301855+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:21.301900+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:21.301900+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:21.302261+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:21.302296+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:21.302336+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:21.302722+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:21.311778+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:21.311858+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:21.312340+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:21.321742+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:21.477718+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:21.489090+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:21.489531+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:21.490142+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:21.538935+00:00", "trade", 11.2362, 1.0]
["2026-09-08T16:09:21.538943+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:21.539244+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:21.582827+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:21.582913+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:21.583268+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:21.583735+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:21.601667+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:21.689982+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:21.689992+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:21.690002+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:21.690854+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:21.690944+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:21.691440+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:21.704211+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:21.999167+00:00", "trade", 11.24, 1.0]
["2026-09-08T16:09:21.999177+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:21.999203+00:00", "trade", 11.235, 1.0]
["2026-09-08T16:09:22.410895+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:22.661100+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:23.044941+00:00", "trade", 11.2316, 100.0]
["2026-09-08T16:09:23.044952+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:23.045584+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:23.177815+00:00", "trade", 11.2723, 6.0]
["2026-09-08T16:09:23.178575+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:23.178575+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:23.178996+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:23.179151+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:23.387924+00:00", "trade", 11.2801, 7.0]
["2026-09-08T16:09:23.564347+00:00", "trade", 11.235, 1.0]
["2026-09-08T16:09:23.564432+00:00", "trade", 11.24, 1.0]
["2026-09-08T16:09:23.566622+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:23.936133+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:09:23.936199+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:09:23.936503+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:09:23.936512+00:00", "trade", 11.23, 13.0]
["2026-09-08T16:09:23.936686+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:09:23.936712+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:09:23.936716+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:09:23.936752+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:09:23.936767+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:09:23.936767+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:23.936768+00:00", "trade", 11.23, 35.0]
["2026-09-08T16:09:23.936768+00:00", "trade", 11.23, 295.0]
["2026-09-08T16:09:23.936792+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:23.936792+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:23.936797+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:23.936802+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:23.936802+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:23.936807+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:23.936807+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:23.936807+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:23.936812+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:23.936842+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:23.936907+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:23.937253+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:23.937353+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:23.937398+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:23.937433+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:23.937438+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:23.937553+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:23.938516+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:23.938556+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:23.938997+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:23.941513+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:23.941914+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:23.943673+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:24.715802+00:00", "trade", 11.2797, 10.0]
["2026-09-08T16:09:24.785186+00:00", "trade", 11.2522, 7.0]
["2026-09-08T16:09:25.068122+00:00", "trade", 11.2797, 8.0]
["2026-09-08T16:09:25.069875+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:25.072601+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:25.124151+00:00", "trade", 11.225, 200.0]
["2026-09-08T16:09:25.125221+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:25.515880+00:00", "trade", 11.2796, 2.0]
["2026-09-08T16:09:25.522149+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:26.333292+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:26.333813+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:26.334490+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:26.334851+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:26.346539+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:26.508068+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:26.508123+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:26.508524+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:26.508524+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:26.508769+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:26.509190+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:26.509210+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:26.509270+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:26.549205+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:26.595420+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:26.811413+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:26.811829+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:26.811879+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:26.812411+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:26.815167+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:26.970261+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:26.970702+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:26.970737+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:26.971138+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:26.974742+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:27.648386+00:00", "trade", 11.22, 1.0]
["2026-09-08T16:09:28.183494+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:28.183735+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:28.184136+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:28.184692+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:28.185293+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:28.185333+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:28.185333+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:28.187178+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:28.317509+00:00", "trade", 11.225, 1.0]
["2026-09-08T16:09:28.317530+00:00", "trade", 11.23, 1.0]
["2026-09-08T16:09:28.318259+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:28.411130+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:28.411656+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:28.584507+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:28.590025+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:28.628166+00:00", "trade", 11.2797, 1.0]
["2026-09-08T16:09:28.778328+00:00", "trade", 11.2558, 27.0]
["2026-09-08T16:09:28.792752+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:28.793674+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:29.488696+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:29.999485+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:30.688282+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:30.688593+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:30.775434+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:30.775444+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:30.775494+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:30.776106+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:30.777619+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:31.342401+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:31.342672+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:31.343163+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:31.344281+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:31.344419+00:00", "trade", 11.22, 1.0]
["2026-09-08T16:09:31.344441+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:31.344682+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:31.344873+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:31.344873+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:31.345203+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:31.404263+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:32.012223+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:32.012384+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:32.012769+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:32.028652+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:32.028732+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:32.029615+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:32.029745+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:32.030186+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:32.031704+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:32.035669+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:32.038706+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:32.062117+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:32.266929+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:32.266929+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:32.926236+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:32.927433+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:33.104574+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:33.105131+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:33.105572+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:33.106048+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:33.563092+00:00", "trade", 11.225, 40.0]
["2026-09-08T16:09:33.590614+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:33.590775+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:33.590890+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:33.593451+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:33.595897+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:33.624039+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:34.387689+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:34.388265+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:34.389969+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:34.575169+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:34.702772+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:34.702782+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:34.702823+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:34.703389+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:34.703434+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:34.703735+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:34.703910+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:34.704050+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:34.704531+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:34.705013+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:34.825119+00:00", "trade", 11.2268, 100.0]
["2026-09-08T16:09:34.826011+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:34.826451+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:34.826451+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:34.829624+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:34.856694+00:00", "trade", 11.2596, 29.0]
["2026-09-08T16:09:35.013997+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:35.077782+00:00", "trade", 11.2796, 100.0]
["2026-09-08T16:09:35.126083+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:35.126139+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:35.127071+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:35.273593+00:00", "trade", 11.2796, 10.0]
["2026-09-08T16:09:35.491710+00:00", "trade", 11.2786, 27.0]
["2026-09-08T16:09:35.543676+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:35.543731+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:09:35.696619+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:35.696624+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:35.696679+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:35.738749+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:35.840391+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:35.943125+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:36.216775+00:00", "trade", 11.2795, 100.0]
["2026-09-08T16:09:36.334179+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:36.334300+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:36.345982+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:36.346454+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:36.346464+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:36.346945+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:36.367273+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:36.389120+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:36.389561+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:36.389561+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:36.547692+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:36.805121+00:00", "trade", 11.22, 2722.0]
["2026-09-08T16:09:36.806161+00:00", "trade", 11.225, 15.0]
["2026-09-08T16:09:36.806221+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:36.806221+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:36.807138+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:37.148203+00:00", "trade", 11.2223, 7.0]
["2026-09-08T16:09:37.391357+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:37.391417+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:37.392369+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:37.678188+00:00", "trade", 11.2778, 5.0]
["2026-09-08T16:09:37.691600+00:00", "trade", 11.2778, 1.0]
["2026-09-08T16:09:37.789955+00:00", "trade", 11.2778, 2.0]
["2026-09-08T16:09:38.408751+00:00", "trade", 11.22, 5.0]
["2026-09-08T16:09:41.315312+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:43.109901+00:00", "trade", 11.278, 7.0]
["2026-09-08T16:09:43.256075+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:43.256120+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:43.256316+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:43.256345+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:43.256751+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:43.257232+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:43.358663+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:43.359104+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:43.359225+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:43.622704+00:00", "trade", 11.226, 18.0]
["2026-09-08T16:09:43.864863+00:00", "trade", 11.2559, 82.0]
["2026-09-08T16:09:44.466231+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:44.575981+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:44.576503+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:44.576944+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:44.619119+00:00", "trade", 11.2554, 14.0]
["2026-09-08T16:09:44.742958+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:44.927417+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:45.866282+00:00", "trade", 11.225, 1.0]
["2026-09-08T16:09:46.326504+00:00", "trade", 11.278, 10.0]
["2026-09-08T16:09:46.365576+00:00", "trade", 11.23, 1.0]
["2026-09-08T16:09:46.365612+00:00", "trade", 11.225, 1.0]
["2026-09-08T16:09:46.773700+00:00", "trade", 11.2254, 14.0]
["2026-09-08T16:09:46.940471+00:00", "trade", 11.2267, 3.0]
["2026-09-08T16:09:47.039862+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:47.040383+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:47.067472+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:47.067908+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:47.397497+00:00", "trade", 11.2235, 1.0]
["2026-09-08T16:09:48.803674+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:48.804155+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:48.926616+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:48.981496+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:48.981772+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:48.981892+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:48.982213+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:48.982368+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:48.982694+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:48.983135+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:48.983606+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:48.983696+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:49.061441+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:49.061917+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:49.062519+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:49.062524+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:49.064318+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:49.066804+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:49.067240+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:49.112115+00:00", "trade", 11.225, 1.0]
["2026-09-08T16:09:49.123881+00:00", "trade", 11.23, 1.0]
["2026-09-08T16:09:49.151946+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:49.493222+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:49.493498+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:49.493658+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:49.495783+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:49.496099+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:49.496219+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:49.501863+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:49.982668+00:00", "trade", 11.2779, 2.0]
["2026-09-08T16:09:50.096616+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:50.220536+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:50.334808+00:00", "trade", 11.23, 20.0]
["2026-09-08T16:09:50.472244+00:00", "trade", 11.225, 300.0]
["2026-09-08T16:09:51.196736+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:51.197212+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:51.198337+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:09:51.198786+00:00", "trade", 11.225, 2.0]
["2026-09-08T16:09:51.198792+00:00", "trade", 11.225, 100.0]
["2026-09-08T16:09:51.199217+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:51.199252+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:51.199272+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:51.199297+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:51.199372+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:51.199372+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:51.200735+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:09:51.210655+00:00", "trade", 11.23, 119.0]
["2026-09-08T16:09:51.210655+00:00", "trade", 11.23, 475.0]
["2026-09-08T16:09:51.210759+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:09:51.210764+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:09:51.210769+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:09:51.210769+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:09:51.210774+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:09:51.210779+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:09:51.210779+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:09:51.210787+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:09:51.210797+00:00", "trade", 11.23, 1.0]
["2026-09-08T16:09:51.210797+00:00", "trade", 11.23, 1.0]
["2026-09-08T16:09:51.210799+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:09:51.210804+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:09:51.210840+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:09:51.210845+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:09:51.210854+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:09:51.210859+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:09:51.210859+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:09:51.210870+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:09:51.210895+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:09:51.210925+00:00", "trade", 11.23, 10.0]
["2026-09-08T16:09:51.211030+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:09:51.211060+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:09:51.211100+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:09:51.211140+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:51.211140+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:51.211220+00:00", "trade", 11.23, 1.0]
["2026-09-08T16:09:51.211260+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:51.211260+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:51.211316+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:09:51.211361+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:09:51.211386+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:51.211396+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:51.211406+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:51.211496+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:51.211541+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:51.211696+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:51.211862+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:51.211862+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:51.211891+00:00", "trade", 11.23, 200.0]
["2026-09-08T16:09:51.212338+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:51.212561+00:00", "trade", 11.23, 1.0]
["2026-09-08T16:09:51.213042+00:00", "trade", 11.225, 5.0]
["2026-09-08T16:09:51.213109+00:00", "trade", 11.23, 195.0]
["2026-09-08T16:09:51.213300+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:51.213300+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:51.213817+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:51.217060+00:00", "trade", 11.23, 5.0]
["2026-09-08T16:09:51.217099+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:51.217340+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:51.217580+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:51.247426+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:51.247507+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:51.247814+00:00", "trade", 11.23, 5.0]
["2026-09-08T16:09:51.247847+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:51.247948+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:51.277523+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:51.316210+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:51.316691+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:51.379876+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:51.379876+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:51.525771+00:00", "trade", 11.2766, 3.0]
["2026-09-08T16:09:51.572375+00:00", "trade", 11.2317, 30.0]
["2026-09-08T16:09:51.573015+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:51.588141+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:51.594436+00:00", "trade", 11.2323, 30.0]
["2026-09-08T16:09:51.964766+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:51.964831+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:51.964922+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:51.965092+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:51.967437+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:51.970099+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:51.970134+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:52.648155+00:00", "trade", 11.2301, 5.0]
["2026-09-08T16:09:52.649564+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:52.650045+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:52.738876+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:52.924392+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:52.924958+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:54.580436+00:00", "trade", 11.2395, 6.0]
["2026-09-08T16:09:54.808805+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:54.809301+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:54.809401+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:54.810364+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:54.924315+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:57.235759+00:00", "trade", 11.2757, 10.0]
["2026-09-08T16:09:58.167174+00:00", "trade", 11.2756, 1.0]
["2026-09-08T16:09:58.803330+00:00", "trade", 11.23, 1.0]
["2026-09-08T16:09:58.803333+00:00", "trade", 11.23, 10.0]
["2026-09-08T16:09:58.805077+00:00", "trade", 11.235, 19.0]
["2026-09-08T16:09:58.807323+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:09:59.999511+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:00.020199+00:00", "trade", 11.2553, 100.0]
["2026-09-08T16:10:00.474934+00:00", "trade", 11.23, 10.0]
["2026-09-08T16:10:00.474936+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:00.474961+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:00.474971+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:00.474971+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:00.474976+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:00.475948+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:00.476991+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:00.487932+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:00.510581+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:00.634811+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:00.793189+00:00", "trade", 11.235, 4.0]
["2026-09-08T16:10:00.818569+00:00", "trade", 11.235, 2.0]
["2026-09-08T16:10:00.827365+00:00", "trade", 11.235, 41.0]
["2026-09-08T16:10:00.833446+00:00", "trade", 11.235, 5.0]
["2026-09-08T16:10:00.954808+00:00", "trade", 11.2504, 2.0]
["2026-09-08T16:10:00.962732+00:00", "trade", 11.2504, 2.0]
["2026-09-08T16:10:00.992779+00:00", "trade", 11.235, 3000.0]
["2026-09-08T16:10:01.455465+00:00", "trade", 11.23, 11.0]
["2026-09-08T16:10:01.455501+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:01.518927+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:02.209232+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:02.346078+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:03.156203+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:03.755220+00:00", "trade", 11.2534, 62.0]
["2026-09-08T16:10:04.298888+00:00", "trade", 11.2551, 100.0]
["2026-09-08T16:10:06.082423+00:00", "trade", 11.2696, 7.0]
["2026-09-08T16:10:06.083846+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:06.083848+00:00", "trade", 11.23, 98.0]
["2026-09-08T16:10:06.083851+00:00", "trade", 11.23, 12.0]
["2026-09-08T16:10:06.083851+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:06.083854+00:00", "trade", 11.23, 90.0]
["2026-09-08T16:10:06.083886+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:06.083916+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:06.083918+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:10:06.083941+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:06.083951+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:06.084462+00:00", "trade", 11.23, 400.0]
["2026-09-08T16:10:06.084522+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:06.084527+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:06.084528+00:00", "trade", 11.23, 107.0]
["2026-09-08T16:10:06.084528+00:00", "trade", 11.23, 300.0]
["2026-09-08T16:10:06.084538+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:06.084538+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:06.084542+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:06.084542+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:06.084549+00:00", "trade", 11.23, 400.0]
["2026-09-08T16:10:06.084562+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:06.084562+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:06.084562+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:06.084568+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:10:06.084568+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:10:06.084577+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:06.084577+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:10:06.084617+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:06.084622+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:06.084627+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:06.084628+00:00", "trade", 11.23, 10.0]
["2026-09-08T16:10:06.084696+00:00", "trade", 11.23, 23.0]
["2026-09-08T16:10:06.084698+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:06.084743+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:06.084803+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:06.084813+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:06.084813+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:06.084838+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:06.084853+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:06.084888+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:10:06.084895+00:00", "trade", 11.23, 23.0]
["2026-09-08T16:10:06.084898+00:00", "trade", 11.23, 217.0]
["2026-09-08T16:10:06.084898+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:06.084908+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:06.084973+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:06.084979+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:06.084979+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:06.084993+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:06.085028+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:06.085194+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:06.085299+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:06.085530+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:06.085565+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:06.085565+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:06.085577+00:00", "trade", 11.225, 4.0]
["2026-09-08T16:10:06.085695+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:06.085695+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:06.085765+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:06.087173+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:06.087614+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:06.088010+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:06.108675+00:00", "trade", 11.225, 200.0]
["2026-09-08T16:10:06.109702+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:06.130513+00:00", "trade", 11.225, 32.0]
["2026-09-08T16:10:06.164402+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:06.165961+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:06.166121+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:06.166322+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:06.166998+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:06.193065+00:00", "trade", 11.225, 179.0]
["2026-09-08T16:10:06.198700+00:00", "trade", 11.225, 400.0]
["2026-09-08T16:10:06.199338+00:00", "trade", 11.225, 10.0]
["2026-09-08T16:10:06.199691+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:06.236012+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:06.292201+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:06.292476+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:06.477869+00:00", "trade", 11.225, 2.0]
["2026-09-08T16:10:06.478539+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:06.583332+00:00", "trade", 11.2682, 2.0]
["2026-09-08T16:10:06.850102+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:06.901875+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:06.901875+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:07.230131+00:00", "trade", 11.2679, 1.0]
["2026-09-08T16:10:07.244231+00:00", "trade", 11.225, 20.0]
["2026-09-08T16:10:07.440874+00:00", "trade", 11.2264, 1.0]
["2026-09-08T16:10:07.486243+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:07.486324+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:07.486324+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:07.486589+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:07.487346+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:07.487411+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:07.488068+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:07.488113+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:07.488654+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:07.497630+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:07.537034+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:07.537039+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:07.537059+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:07.537104+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:07.566925+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:07.790968+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:07.791579+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:07.791960+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:07.792000+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:07.810023+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:07.841090+00:00", "trade", 11.225, 6.0]
["2026-09-08T16:10:07.879308+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:07.965061+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:07.965067+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:07.965387+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:07.966625+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:07.966665+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:07.982227+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:08.023551+00:00", "trade", 11.2215, 300.0]
["2026-09-08T16:10:08.107630+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:08.475351+00:00", "trade", 11.225, 6.0]
["2026-09-08T16:10:08.585190+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:08.686736+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:08.726225+00:00", "trade", 11.2676, 10.0]
["2026-09-08T16:10:08.910213+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:09.011002+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:09.108073+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:09.108584+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:09.109035+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:09.109035+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:09.220550+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:09.326055+00:00", "trade", 11.2307, 4.0]
["2026-09-08T16:10:09.331897+00:00", "trade", 11.253, 1.0]
["2026-09-08T16:10:09.338988+00:00", "trade", 11.253, 3.0]
["2026-09-08T16:10:09.501002+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:09.501513+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:09.897414+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:09.910211+00:00", "trade", 11.2251, 1.0]
["2026-09-08T16:10:09.933785+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:10.034414+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:10.034935+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:10.085872+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:10.291704+00:00", "trade", 11.2336, 32.0]
["2026-09-08T16:10:10.301198+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:10.511267+00:00", "trade", 11.225, 1.0]
["2026-09-08T16:10:10.924470+00:00", "trade", 11.2675, 2.0]
["2026-09-08T16:10:11.183630+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:11.184152+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:11.244410+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:11.244851+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:11.516168+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:10:11.518857+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:11.519298+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:11.976496+00:00", "trade", 11.22, 5.0]
["2026-09-08T16:10:12.060434+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:12.060635+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:12.543554+00:00", "trade", 11.2236, 10.0]
["2026-09-08T16:10:13.465007+00:00", "trade", 11.225, 5.0]
["2026-09-08T16:10:13.624421+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:13.624698+00:00", "trade", 11.2307, 16.0]
["2026-09-08T16:10:13.812087+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:14.013410+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:14.015791+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:14.029484+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:14.029935+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:14.041903+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:14.042399+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:14.042835+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:14.165502+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:14.989826+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:14.990307+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:16.048532+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:16.049810+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:16.050251+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:16.050757+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:16.067923+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:16.118769+00:00", "trade", 11.2283, 1.0]
["2026-09-08T16:10:16.603837+00:00", "trade", 11.2283, 1.0]
["2026-09-08T16:10:16.736022+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:10:16.775701+00:00", "trade", 11.2305, 16.0]
["2026-09-08T16:10:16.895886+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:16.942492+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:17.422150+00:00", "trade", 11.2666, 1.0]
["2026-09-08T16:10:17.782364+00:00", "trade", 11.225, 17.0]
["2026-09-08T16:10:19.740170+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:19.862992+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:19.886528+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:20.653284+00:00", "trade", 11.2647, 10.0]
["2026-09-08T16:10:20.717373+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:20.717568+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:20.788852+00:00", "trade", 11.225, 2.0]
["2026-09-08T16:10:21.746445+00:00", "trade", 11.2647, 2.0]
["2026-09-08T16:10:21.769913+00:00", "trade", 11.225, 75.0]
["2026-09-08T16:10:21.922482+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:21.926621+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:22.022063+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:22.630086+00:00", "trade", 11.22, 5.0]
["2026-09-08T16:10:23.660677+00:00", "trade", 11.225, 100.0]
["2026-09-08T16:10:24.103976+00:00", "trade", 11.2267, 100.0]
["2026-09-08T16:10:24.320581+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:24.431334+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:25.453821+00:00", "trade", 11.225, 21.0]
["2026-09-08T16:10:26.378142+00:00", "trade", 11.2525, 13.0]
["2026-09-08T16:10:26.467611+00:00", "trade", 11.2642, 1.0]
["2026-09-08T16:10:26.537263+00:00", "trade", 11.22, 6.0]
["2026-09-08T16:10:26.537281+00:00", "trade", 11.22, 19.0]
["2026-09-08T16:10:26.537324+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:10:26.537326+00:00", "trade", 11.22, 541.0]
["2026-09-08T16:10:26.537332+00:00", "trade", 11.22, 12.0]
["2026-09-08T16:10:26.537369+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:10:26.537434+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:10:26.537454+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:10:26.537479+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:10:26.537479+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:10:26.537499+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:10:26.537527+00:00", "trade", 11.22, 23.0]
["2026-09-08T16:10:26.537527+00:00", "trade", 11.22, 10.0]
["2026-09-08T16:10:26.537539+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:10:26.537550+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:10:26.537595+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:10:26.537605+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:10:26.537610+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:10:26.537640+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:10:26.537695+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:10:26.537775+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:10:26.537825+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:10:26.537890+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:10:26.537965+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:10:26.537996+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:10:26.538046+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:26.538206+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:26.538222+00:00", "trade", 11.22, 98.0]
["2026-09-08T16:10:26.538251+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:26.538276+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:26.538326+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:26.538537+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:26.538537+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:26.538557+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:26.538597+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:26.539294+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:26.539579+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:26.540059+00:00", "trade", 11.22, 7.0]
["2026-09-08T16:10:26.543343+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:26.544233+00:00", "trade", 11.215, 10.0]
["2026-09-08T16:10:26.554611+00:00", "trade", 11.21, 6.0]
["2026-09-08T16:10:26.554861+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:26.555101+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:26.555547+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:26.555627+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:26.555627+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:26.555627+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:26.560370+00:00", "trade", 11.22, 1.0]
["2026-09-08T16:10:26.566543+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:26.569711+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:26.570192+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:26.573189+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:26.573207+00:00", "trade", 11.215, 200.0]
["2026-09-08T16:10:26.573210+00:00", "trade", 11.215, 200.0]
["2026-09-08T16:10:26.573234+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:26.573906+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:26.574312+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:26.576738+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:26.579675+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:26.591823+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:26.591939+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:26.596465+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:26.596635+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:26.596876+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:26.596921+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:26.596941+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:26.596956+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:26.597056+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:26.597477+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:26.606443+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:26.685265+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:26.685546+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:26.685742+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:26.685747+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:26.685982+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:26.685982+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:26.686228+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:26.686458+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:26.686458+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:26.686950+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:26.695229+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:26.736447+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:26.774974+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:26.800079+00:00", "trade", 11.21, 20.0]
["2026-09-08T16:10:26.800081+00:00", "trade", 11.21, 10.0]
["2026-09-08T16:10:26.800081+00:00", "trade", 11.21, 70.0]
["2026-09-08T16:10:26.800945+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:26.801026+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:26.801467+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:26.801547+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:26.801667+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:26.802028+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:26.802148+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:26.810909+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:26.928348+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:26.931666+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:27.033944+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:27.058668+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:27.251170+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:27.348402+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:27.390390+00:00", "trade", 11.21, 25.0]
["2026-09-08T16:10:27.767068+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:10:27.767132+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:27.767468+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:27.768179+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:27.768179+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:27.786504+00:00", "trade", 11.2169, 1.0]
["2026-09-08T16:10:27.863616+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:27.864207+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:28.539941+00:00", "trade", 11.215, 7500.0]
["2026-09-08T16:10:28.540309+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:28.540871+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:28.540871+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:28.540911+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:28.540956+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:28.540956+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:28.542595+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:28.542670+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:28.543031+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:28.544434+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:28.624730+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:28.657307+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:28.896917+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:28.897628+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:28.897864+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:28.906464+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:28.906991+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:28.907081+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:28.907081+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:28.907542+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:28.923836+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:29.553395+00:00", "trade", 11.21, 1.0]
["2026-09-08T16:10:29.661474+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:29.702727+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:29.702848+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:29.702852+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:29.702927+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:29.703328+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:29.703368+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:29.704491+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:29.734417+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:29.798600+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:29.812708+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:29.878479+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:29.879106+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:29.884419+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:29.885030+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:29.885311+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:29.885787+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:29.887220+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:29.957091+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:29.957572+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:29.958209+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:29.999532+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:30.189683+00:00", "trade", 11.258, 7.0]
["2026-09-08T16:10:30.441718+00:00", "trade", 11.258, 1.0]
["2026-09-08T16:10:30.762683+00:00", "trade", 11.215, 600.0]
["2026-09-08T16:10:31.519118+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:31.519153+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:31.519153+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:31.519153+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:31.519194+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:31.519194+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:31.519239+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:31.519279+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:31.607348+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:32.053172+00:00", "trade", 11.2577, 10.0]
["2026-09-08T16:10:32.505337+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:32.505733+00:00", "trade", 11.21, 1.0]
["2026-09-08T16:10:32.505914+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:32.637626+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:32.637641+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:10:32.637647+00:00", "trade", 11.21, 1.0]
["2026-09-08T16:10:32.638123+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:32.639085+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:32.676649+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:32.677090+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:33.394588+00:00", "trade", 11.215, 75.0]
["2026-09-08T16:10:33.396290+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:33.432908+00:00", "trade", 11.2101, 50.0]
["2026-09-08T16:10:33.839348+00:00", "trade", 11.215, 45.0]
["2026-09-08T16:10:34.346588+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:34.346628+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:34.346708+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:34.346884+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:34.347721+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:34.467200+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:34.581907+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:34.581907+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:34.581922+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:34.582293+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:34.582754+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:34.595670+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:34.885368+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:34.885393+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:34.885398+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:34.885443+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:34.989947+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:35.000602+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:35.000602+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:35.005298+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:35.005349+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:35.012117+00:00", "trade", 11.2112, 4335.0]
["2026-09-08T16:10:35.078151+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:35.695474+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:35.696516+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:35.820837+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:35.974477+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:35.974482+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:35.975008+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:35.980511+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:35.980561+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:35.980922+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:35.981554+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:36.124097+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:36.808280+00:00", "trade", 11.215, 10.0]
["2026-09-08T16:10:36.809140+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:36.809306+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:36.809331+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:36.809351+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:36.809717+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:36.810038+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:36.810318+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:36.810799+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:36.811792+00:00", "trade", 11.215, 2.0]
["2026-09-08T16:10:36.811801+00:00", "trade", 11.22, 2.0]
["2026-09-08T16:10:36.875448+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:36.875934+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:37.038556+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:37.189384+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:37.189394+00:00", "trade", 11.21, 1.0]
["2026-09-08T16:10:37.189397+00:00", "trade", 11.21, 10.0]
["2026-09-08T16:10:37.189504+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:37.189529+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:37.189538+00:00", "trade", 11.21, 200.0]
["2026-09-08T16:10:37.190041+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:37.190056+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:37.190161+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:37.190241+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:37.229142+00:00", "trade", 11.21, 39.0]
["2026-09-08T16:10:37.352587+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:38.163394+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:38.250416+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:38.645825+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:39.899407+00:00", "trade", 11.2201, 1.0]
["2026-09-08T16:10:40.034115+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:40.034611+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:40.034636+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:40.134042+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:40.226726+00:00", "trade", 11.254, 1.0]
["2026-09-08T16:10:40.500202+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:40.591855+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:41.279405+00:00", "trade", 11.2135, 50.0]
["2026-09-08T16:10:41.410937+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:41.412089+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:41.412731+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:41.414495+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:41.416134+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:41.527906+00:00", "trade", 11.22, 1.0]
["2026-09-08T16:10:41.552779+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:41.763447+00:00", "trade", 11.21, 3.0]
["2026-09-08T16:10:42.027322+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:42.027833+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:42.028294+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:43.040561+00:00", "trade", 11.21, 1.0]
["2026-09-08T16:10:43.040565+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:10:43.040574+00:00", "trade", 11.21, 6.0]
["2026-09-08T16:10:43.040575+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:43.040576+00:00", "trade", 11.21, 12.0]
["2026-09-08T16:10:43.040579+00:00", "trade", 11.21, 400.0]
["2026-09-08T16:10:43.040750+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:10:43.040750+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:10:43.040750+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:10:43.040760+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:10:43.040780+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:10:43.040785+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:10:43.040795+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:10:43.040796+00:00", "trade", 11.21, 18.0]
["2026-09-08T16:10:43.040796+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:10:43.040820+00:00", "trade", 11.21, 5.0]
["2026-09-08T16:10:43.040840+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:43.040855+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:43.040880+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:43.040941+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:43.040945+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:43.041041+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:43.041061+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:43.041096+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:43.041131+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:43.041131+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:43.041146+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:43.041151+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:43.041151+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:43.041186+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:43.041507+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:43.041507+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:43.041507+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:43.041582+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:43.041622+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:43.041843+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:43.042524+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:43.042742+00:00", "trade", 11.205, 248.0]
["2026-09-08T16:10:43.042745+00:00", "trade", 11.205, 180.0]
["2026-09-08T16:10:43.043587+00:00", "trade", 11.21, 2.0]
["2026-09-08T16:10:43.043622+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:43.044684+00:00", "trade", 11.205, 103.0]
["2026-09-08T16:10:43.045484+00:00", "trade", 11.205, 103.0]
["2026-09-08T16:10:43.045907+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:43.051009+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:43.051626+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:43.054205+00:00", "trade", 11.205, 100.0]
["2026-09-08T16:10:43.054352+00:00", "trade", 11.205, 100.0]
["2026-09-08T16:10:43.076049+00:00", "trade", 11.205, 87.0]
["2026-09-08T16:10:43.127994+00:00", "trade", 11.205, 362.0]
["2026-09-08T16:10:43.129295+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:43.132172+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:43.132227+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:43.132274+00:00", "trade", 11.21, 40.0]
["2026-09-08T16:10:43.132274+00:00", "trade", 11.21, 140.0]
["2026-09-08T16:10:43.132276+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:10:43.132364+00:00", "trade", 11.21, 200.0]
["2026-09-08T16:10:43.132378+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:10:43.132388+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:10:43.132428+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:10:43.132481+00:00", "trade", 11.21, 200.0]
["2026-09-08T16:10:43.132483+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:10:43.132493+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:10:43.132503+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:10:43.132511+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:10:43.132764+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:10:43.132814+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:43.132854+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:43.132872+00:00", "trade", 11.21, 18.0]
["2026-09-08T16:10:43.132934+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:43.132934+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:43.132954+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:43.132979+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:43.132998+00:00", "trade", 11.21, 8.0]
["2026-09-08T16:10:43.133002+00:00", "trade", 11.21, 5.0]
["2026-09-08T16:10:43.133002+00:00", "trade", 11.21, 6.0]
["2026-09-08T16:10:43.133007+00:00", "trade", 11.21, 11.0]
["2026-09-08T16:10:43.133014+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:43.133034+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:43.133040+00:00", "trade", 11.21, 1.0]
["2026-09-08T16:10:43.133054+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:43.133054+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:43.133094+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:43.133135+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:43.133135+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:43.133135+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:43.133160+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:43.133160+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:43.133190+00:00", "trade", 11.21, 1.0]
["2026-09-08T16:10:43.133199+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:10:43.133266+00:00", "trade", 11.21, 7.0]
["2026-09-08T16:10:43.133335+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:43.133335+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:43.133335+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:43.133375+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:43.133551+00:00", "trade", 11.21, 15.0]
["2026-09-08T16:10:43.133576+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:43.133611+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:43.133656+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:43.133746+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:43.133936+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:43.134435+00:00", "trade", 11.21, 2.0]
["2026-09-08T16:10:43.135004+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:43.135495+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:43.137455+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:43.139963+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:10:43.140978+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:43.207115+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:43.225684+00:00", "trade", 11.2523, 2.0]
["2026-09-08T16:10:43.233964+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:43.306872+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:43.324231+00:00", "trade", 11.2101, 500.0]
["2026-09-08T16:10:43.462813+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:43.503886+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:43.617470+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:43.617526+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:43.618052+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:43.618052+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:43.626699+00:00", "trade", 11.2131, 37.0]
["2026-09-08T16:10:43.741570+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:43.742092+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:43.742132+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:43.742132+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:43.742613+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:43.742728+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:43.743014+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:43.763337+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:43.803613+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:43.803658+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:43.804154+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:43.855326+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:43.855399+00:00", "trade", 11.2101, 500.0]
["2026-09-08T16:10:43.855416+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:43.856138+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:43.895758+00:00", "trade", 11.2513, 10.0]
["2026-09-08T16:10:44.006846+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:44.007578+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:44.007818+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:44.008299+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:44.008324+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:44.022463+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:44.081759+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:44.111054+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:44.165458+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:44.526005+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:44.527067+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:44.527107+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:44.527112+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:44.527508+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:44.527508+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:44.554873+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:44.554958+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:44.555395+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:44.570119+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:44.570160+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:44.570200+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:44.570641+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:44.571162+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:44.690561+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:44.690681+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:44.691358+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:44.691428+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:44.712047+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:44.748275+00:00", "trade", 11.21, 600.0]
["2026-09-08T16:10:44.749180+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:44.749656+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:44.781346+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:44.876222+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:44.876422+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:44.877660+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:44.878142+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:44.878583+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:44.941627+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:44.942043+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:44.994423+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:45.256001+00:00", "trade", 11.2101, 20.0]
["2026-09-08T16:10:45.739940+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:45.849415+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:45.851344+00:00", "trade", 11.2136, 2.0]
["2026-09-08T16:10:45.941950+00:00", "trade", 11.215, 5.0]
["2026-09-08T16:10:46.547093+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:46.548311+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:46.548361+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:46.548571+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:46.548712+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:46.549759+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:46.639387+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:46.777708+00:00", "trade", 11.2129, 39.0]
["2026-09-08T16:10:47.046395+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:47.047397+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:47.081618+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:47.164069+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:47.164565+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:47.321504+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:47.322005+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:47.322456+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:47.322937+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:47.322977+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:47.413968+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:47.414279+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:47.414434+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:47.433936+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:47.548207+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:47.548438+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:47.678662+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:47.679850+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:47.680371+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:47.809774+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:47.810295+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:47.998517+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:10:48.048862+00:00", "trade", 11.2507, 1.0]
["2026-09-08T16:10:48.310029+00:00", "trade", 11.215, 91.0]
["2026-09-08T16:10:48.390083+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:48.390128+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:48.390143+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:48.390148+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:48.390163+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:48.390208+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:48.390223+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:48.390233+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:48.390800+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:48.390820+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:48.390825+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:48.390904+00:00", "trade", 11.21, 10.0]
["2026-09-08T16:10:48.391045+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:48.391085+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:48.391476+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:48.391506+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:48.421432+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:48.478935+00:00", "trade", 11.205, 200.0]
["2026-09-08T16:10:48.479593+00:00", "trade", 11.205, 2.0]
["2026-09-08T16:10:48.498651+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:48.522327+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:48.617799+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:48.617879+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:48.618255+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:48.618295+00:00", "trade", 11.2, 500.0]
["2026-09-08T16:10:48.618514+00:00", "trade", 11.2, 20.0]
["2026-09-08T16:10:48.618575+00:00", "trade", 11.2, 135.0]
["2026-09-08T16:10:48.618576+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:48.618681+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:48.618746+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:10:48.618841+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:48.618906+00:00", "trade", 11.2, 50.0]
["2026-09-08T16:10:48.619358+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:48.619838+00:00", "trade", 11.2, 6.0]
["2026-09-08T16:10:48.620415+00:00", "trade", 11.2, 94.0]
["2026-09-08T16:10:48.620445+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:48.620876+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:48.620876+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:48.620916+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:48.621928+00:00", "trade", 11.2017, 100.0]
["2026-09-08T16:10:48.622956+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:48.622956+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:48.623432+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:48.624264+00:00", "trade", 11.2001, 5.0]
["2026-09-08T16:10:48.624309+00:00", "trade", 11.2, 5.0]
["2026-09-08T16:10:48.625792+00:00", "trade", 11.205, 130.0]
["2026-09-08T16:10:48.640945+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:10:48.740340+00:00", "trade", 11.2173, 1.0]
["2026-09-08T16:10:48.745509+00:00", "trade", 11.2173, 2.0]
["2026-09-08T16:10:48.748760+00:00", "trade", 11.2173, 1.0]
["2026-09-08T16:10:48.839180+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:49.150330+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:49.150370+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:49.154406+00:00", "trade", 11.205, 100.0]
["2026-09-08T16:10:49.155447+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:49.155888+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:49.166011+00:00", "trade", 11.205, 79.0]
["2026-09-08T16:10:49.385830+00:00", "trade", 11.205, 673.0]
["2026-09-08T16:10:49.450093+00:00", "trade", 11.205, 1.0]
["2026-09-08T16:10:49.810024+00:00", "trade", 11.2065, 1.0]
["2026-09-08T16:10:50.141721+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:50.141731+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:50.142152+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:50.189063+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:50.279665+00:00", "trade", 11.205, 40.0]
["2026-09-08T16:10:50.369552+00:00", "trade", 11.205, 10.0]
["2026-09-08T16:10:50.559288+00:00", "trade", 11.2494, 1.0]
["2026-09-08T16:10:50.572058+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:51.313513+00:00", "trade", 11.205, 1.0]
["2026-09-08T16:10:51.444457+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:51.444953+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:51.528782+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:51.616130+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:51.616601+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:51.841104+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:51.841846+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:51.842292+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:51.842292+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:51.842683+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:51.842688+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:51.842763+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:51.843725+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:51.843886+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:51.843886+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:51.844407+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:51.844838+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:51.845805+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:51.845805+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:52.275587+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:52.275587+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:52.275983+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:52.276028+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:52.425634+00:00", "trade", 11.2, 207.0]
["2026-09-08T16:10:52.514780+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:52.518263+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:52.595788+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:52.662150+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:52.662632+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:52.667032+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:52.680896+00:00", "trade", 11.205, 1000.0]
["2026-09-08T16:10:52.681827+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:52.682318+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:52.682318+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:52.682759+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:52.721339+00:00", "trade", 11.205, 1.0]
["2026-09-08T16:10:52.722729+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:53.114836+00:00", "trade", 11.2487, 7.0]
["2026-09-08T16:10:53.157920+00:00", "trade", 11.2487, 2.0]
["2026-09-08T16:10:53.161378+00:00", "trade", 11.205, 56.0]
["2026-09-08T16:10:53.162555+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:53.162555+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:53.168180+00:00", "trade", 11.205, 1.0]
["2026-09-08T16:10:53.172492+00:00", "trade", 11.2, 18.0]
["2026-09-08T16:10:53.201502+00:00", "trade", 11.205, 10.0]
["2026-09-08T16:10:53.201505+00:00", "trade", 11.205, 25.0]
["2026-09-08T16:10:53.302477+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:53.302958+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:53.460613+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:53.788357+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:53.788798+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:53.790512+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:53.791254+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:53.791399+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:53.791840+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:54.160472+00:00", "trade", 11.205, 89.0]
["2026-09-08T16:10:54.185098+00:00", "trade", 11.205, 1.0]
["2026-09-08T16:10:54.260023+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:54.260449+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:54.260509+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:54.260790+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:54.261271+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:54.261702+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:54.310904+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:54.392305+00:00", "trade", 11.205, 1.0]
["2026-09-08T16:10:54.602180+00:00", "trade", 11.2, 10.0]
["2026-09-08T16:10:54.603043+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:54.603239+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:54.603479+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:54.603735+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:54.607504+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:54.610075+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:54.613586+00:00", "trade", 11.205, 1.0]
["2026-09-08T16:10:54.614480+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:54.615307+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:54.629230+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:54.792799+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:54.894075+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:55.067106+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:10:55.068294+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:55.097498+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:55.650369+00:00", "trade", 11.2486, 10.0]
["2026-09-08T16:10:56.825801+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:56.939599+00:00", "trade", 11.205, 1.0]
["2026-09-08T16:10:57.029289+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:57.029765+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:57.030241+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:57.360877+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:57.365478+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:57.502404+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:57.562181+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:57.562697+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:57.585120+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:57.586087+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:57.586148+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:57.586489+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:57.704589+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:57.704594+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:57.704629+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:57.808175+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:57.808175+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:57.808215+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:57.808742+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:57.921500+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:58.012374+00:00", "trade", 11.205, 1.0]
["2026-09-08T16:10:58.073641+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:58.073646+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:58.074067+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:58.357040+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:58.357160+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:58.357190+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:58.403936+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:59.123133+00:00", "trade", 11.2113, 6.0]
["2026-09-08T16:10:59.123196+00:00", "trade", 11.2111, 6.0]
["2026-09-08T16:10:59.191486+00:00", "trade", 11.2484, 1.0]
["2026-09-08T16:10:59.364778+00:00", "trade", 11.21, 1200.0]
["2026-09-08T16:10:59.365852+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:59.365887+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:59.366328+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:59.366328+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:59.366368+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:59.366769+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:59.390369+00:00", "trade", 11.205, 1.0]
["2026-09-08T16:10:59.484700+00:00", "trade", 11.205, 100.0]
["2026-09-08T16:10:59.485171+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:59.485246+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:59.489772+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:59.619429+00:00", "trade", 11.2153, 2.0]
["2026-09-08T16:10:59.643447+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:59.644830+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:10:59.999563+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:11:00.150389+00:00", "trade", 11.205, 3.0]
["2026-09-08T16:11:00.150395+00:00", "trade", 11.2, 3.0]
["2026-09-08T16:11:00.240496+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:11:00.240536+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:11:00.245722+00:00", "trade", 11.2001, 292.0]
["2026-09-08T16:11:00.246575+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:11:00.246976+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:11:00.247437+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:11:00.247893+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:11:00.279067+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:11:00.279298+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:11:00.302608+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:11:00.304834+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:11:00.430809+00:00", "trade", 11.205, 1.0]
["2026-09-08T16:11:00.443323+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:11:00.449517+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:11:00.505981+00:00", "trade", 11.205, 1.0]
["2026-09-08T16:11:00.507340+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:11:00.507380+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:11:00.507806+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:11:00.507886+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:11:00.510262+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:11:00.510317+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:11:00.510357+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:11:00.510357+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:11:00.510848+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:11:00.533307+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:11:00.533620+00:00", "trade", 11.2, 10.0]
["2026-09-08T16:11:00.571757+00:00", "trade", 11.2, 7.0]
["2026-09-08T16:11:00.571760+00:00", "trade", 11.2, 10.0]
["2026-09-08T16:11:00.571766+00:00", "trade", 11.2, 102.0]
["2026-09-08T16:11:00.571766+00:00", "trade", 11.2, 25.0]
["2026-09-08T16:11:00.571769+00:00", "trade", 11.2, 97.0]
["2026-09-08T16:11:00.571772+00:00", "trade", 11.2, 323.0]
["2026-09-08T16:11:00.571776+00:00", "trade", 11.2, 200.0]
["2026-09-08T16:11:00.571776+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:11:00.571778+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:11:00.571781+00:00", "trade", 11.2, 500.0]
["2026-09-08T16:11:00.571781+00:00", "trade", 11.2, 2.0]
["2026-09-08T16:11:00.571783+00:00", "quote", 11.19, 11.21]
["2026-09-08T16:11:00.571785+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:11:00.571785+00:00", "trade", 11.2, 95.0]
["2026-09-08T16:11:00.571790+00:00", "trade", 11.2, 15.0]
["2026-09-08T16:11:00.571790+00:00", "trade", 11.2, 5.0]
["2026-09-08T16:11:00.571790+00:00", "trade", 11.2, 30.0]
["2026-09-08T16:11:00.571790+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:11:00.571794+00:00", "trade", 11.2, 200.0]
["2026-09-08T16:11:00.571794+00:00", "trade", 11.2, 50.0]
["2026-09-08T16:11:00.571796+00:00", "trade", 11.2, 7.0]
["2026-09-08T16:11:00.571796+00:00", "trade", 11.2, 190.0]
["2026-09-08T16:11:00.571918+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:00.571938+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:00.571938+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:00.571967+00:00", "trade", 11.2, 10.0]
["2026-09-08T16:11:00.571989+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:00.571999+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:00.572004+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:00.572014+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:00.572014+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:00.572044+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:00.572049+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:00.572054+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:00.572059+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:00.572064+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:00.572099+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:00.572169+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:00.572224+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:00.572289+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:00.572343+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:11:00.572368+00:00", "trade", 11.2, 12.0]
["2026-09-08T16:11:00.572400+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:00.572466+00:00", "trade", 11.2, 5.0]
["2026-09-08T16:11:00.572560+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:00.572715+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:00.572841+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:00.572866+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:00.572996+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:00.574149+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:00.574640+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:00.579903+00:00", "trade", 11.192, 112.0]
["2026-09-08T16:11:00.580595+00:00", "trade", 11.2, 4.0]
["2026-09-08T16:11:00.582083+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:00.583175+00:00", "trade", 11.19, 1.0]
["2026-09-08T16:11:00.596567+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:00.597845+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:00.598343+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:11:00.617126+00:00", "trade", 11.2, 3.0]
["2026-09-08T16:11:00.784113+00:00", "trade", 11.195, 3.0]
["2026-09-08T16:11:00.789230+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:00.789470+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:00.800467+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:01.035922+00:00", "trade", 11.2, 18.0]
["2026-09-08T16:11:01.361936+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:01.362377+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:01.362978+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:01.363459+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:01.395621+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:01.800182+00:00", "trade", 11.1969, 2.0]
["2026-09-08T16:11:01.997907+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:02.007756+00:00", "trade", 11.195, 4335.0]
["2026-09-08T16:11:02.073027+00:00", "trade", 11.195, 1200.0]
["2026-09-08T16:11:02.193703+00:00", "trade", 11.2149, 30.0]
["2026-09-08T16:11:02.350746+00:00", "trade", 11.2149, 31.0]
["2026-09-08T16:11:02.398519+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:02.398529+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:02.398554+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:02.398835+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:02.398915+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:02.398985+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:02.399356+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:02.399396+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:02.399953+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:02.400233+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:02.400594+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:02.400955+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:02.412001+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:02.417519+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:02.492387+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:02.693732+00:00", "trade", 11.195, 3.0]
["2026-09-08T16:11:02.782518+00:00", "trade", 11.1935, 30.0]
["2026-09-08T16:11:02.807627+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:11:02.809970+00:00", "trade", 11.19, 2500.0]
["2026-09-08T16:11:03.006033+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:03.044129+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:03.052602+00:00", "trade", 11.195, 300.0]
["2026-09-08T16:11:03.079553+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:03.079603+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:03.079630+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:11:03.080104+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:03.080259+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:03.082420+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:03.088705+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:03.094151+00:00", "trade", 11.19, 10.0]
["2026-09-08T16:11:03.094154+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:11:03.094217+00:00", "trade", 11.19, 200.0]
["2026-09-08T16:11:03.094218+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:03.094293+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:11:03.094299+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:11:03.094299+00:00", "trade", 11.19, 12.0]
["2026-09-08T16:11:03.094398+00:00", "quote", 11.18, 11.2]
["2026-09-08T16:11:03.094401+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:11:03.094409+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.094409+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.094413+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.094418+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.094423+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.094463+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.094478+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.094508+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.094589+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.094679+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.094684+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.094689+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.094689+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.094694+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.094694+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.094704+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.094704+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.094709+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.094769+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.094914+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.094924+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.094979+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.095020+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.095040+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.095075+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.095080+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.095130+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.095140+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.095195+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.095220+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.095260+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.095285+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.095300+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.095461+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.095461+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.095501+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.096463+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.096944+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.098440+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:11:03.099236+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:11:03.099580+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.165843+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.172649+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.201969+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:03.365838+00:00", "trade", 11.19, 1.0]
["2026-09-08T16:11:03.365850+00:00", "trade", 11.185, 1.0]
["2026-09-08T16:11:04.058289+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:04.075941+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:04.089613+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:04.204104+00:00", "trade", 11.1836, 1.0]
["2026-09-08T16:11:04.309273+00:00", "trade", 11.2347, 2.0]
["2026-09-08T16:11:04.956143+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:04.956624+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:04.959551+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:05.069848+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:05.069928+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:05.070299+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:05.070504+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:05.071812+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:05.071817+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:05.072284+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:05.072374+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:05.073642+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:05.089530+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:05.089550+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:05.090452+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:05.090452+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:05.371845+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:05.372522+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:05.372683+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:05.372873+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:05.372913+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:05.373555+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:05.373590+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:05.400068+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:05.400449+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:05.400774+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:05.400930+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:05.400935+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:05.401431+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:05.446383+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:05.589473+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:05.589513+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:05.594900+00:00", "trade", 11.1842, 3000.0]
["2026-09-08T16:11:05.596189+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:05.596209+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:05.596229+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:05.598660+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:05.598680+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:05.598950+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:05.603225+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:05.605185+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:05.605376+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:05.902858+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:05.986241+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:06.190822+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:06.190947+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:06.190967+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:06.191002+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:06.191027+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:06.191554+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:06.192701+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:06.192726+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:06.202094+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:06.399723+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:06.400676+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:06.466948+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:06.512241+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:06.512732+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:06.957781+00:00", "trade", 11.2329, 10.0]
["2026-09-08T16:11:07.096073+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:07.417691+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:11:07.421020+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:11:07.435876+00:00", "trade", 11.18, 500.0]
["2026-09-08T16:11:07.437262+00:00", "trade", 11.18, 500.0]
["2026-09-08T16:11:07.666422+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:11:07.669401+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:07.961209+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:08.017648+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:08.017704+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:08.017759+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:08.018034+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:08.018074+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:08.018185+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:08.018295+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:08.018596+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:08.018661+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:08.018661+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:08.019117+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:08.019142+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:08.021663+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:08.064490+00:00", "trade", 11.2322, 1.0]
["2026-09-08T16:11:08.121335+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:08.122177+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:08.128848+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:08.128898+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:08.128903+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:08.128903+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:08.129419+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:08.129860+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:08.373780+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:08.477852+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:08.736948+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:08.834846+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:08.866640+00:00", "trade", 11.185, 1.0]
["2026-09-08T16:11:08.936883+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:08.963887+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:09.101098+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:09.167030+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:09.167621+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:09.396749+00:00", "trade", 11.2321, 30.0]
["2026-09-08T16:11:09.449301+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:09.450248+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:09.554060+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:09.696784+00:00", "trade", 11.2321, 100.0]
["2026-09-08T16:11:11.869324+00:00", "trade", 11.181, 2000.0]
["2026-09-08T16:11:12.272084+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:12.285972+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:12.441958+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:12.493992+00:00", "trade", 11.18, 90.0]
["2026-09-08T16:11:12.610288+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:12.611135+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:12.611180+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:12.611731+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:12.612258+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:12.612348+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:12.612553+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:12.612819+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:12.638726+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:12.638806+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:12.638831+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:12.639282+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:12.639322+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:12.650594+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:12.697375+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:12.697420+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:12.697901+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:12.719232+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:12.719708+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:12.719788+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:12.941348+00:00", "trade", 11.185, 50.0]
["2026-09-08T16:11:12.942768+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:12.943264+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:13.031118+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:13.213852+00:00", "trade", 11.19, 1.0]
["2026-09-08T16:11:13.400629+00:00", "trade", 11.2024, 1.0]
["2026-09-08T16:11:13.465262+00:00", "trade", 11.1886, 89.0]
["2026-09-08T16:11:13.525238+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:13.525774+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:13.526245+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:13.526250+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:13.527252+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:13.527693+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:13.557434+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:13.557780+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:13.557970+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:13.558100+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:13.558261+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:13.558381+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:13.558421+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:13.562942+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:13.563423+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:13.586714+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:13.628697+00:00", "trade", 11.1942, 49.0]
["2026-09-08T16:11:13.667656+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:13.667696+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:13.698870+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:13.933262+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:13.934064+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:13.934345+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:13.934786+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:13.934906+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:13.947190+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:13.947666+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:13.974519+00:00", "trade", 11.1886, 1.0]
["2026-09-08T16:11:14.068228+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:14.146464+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:14.147416+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:14.147972+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:14.505509+00:00", "trade", 11.23, 2.0]
["2026-09-08T16:11:14.566998+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:14.567384+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:14.567429+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:14.567670+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:14.568151+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:14.568151+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:14.675747+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:14.715155+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:14.715596+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:14.715596+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:14.916102+00:00", "trade", 11.19, 30.0]
["2026-09-08T16:11:15.360955+00:00", "trade", 11.1805, 40.0]
["2026-09-08T16:11:16.239694+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:16.240175+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:16.495226+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:16.495371+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:16.496674+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:16.497317+00:00", "trade", 11.2092, 8.0]
["2026-09-08T16:11:16.498659+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:16.503818+00:00", "trade", 11.2092, 4.0]
["2026-09-08T16:11:16.505159+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:16.505709+00:00", "trade", 11.2092, 2.0]
["2026-09-08T16:11:16.505906+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:16.508289+00:00", "trade", 11.2092, 1.0]
["2026-09-08T16:11:16.643423+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:16.747231+00:00", "trade", 11.18, 99.0]
["2026-09-08T16:11:16.748663+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:16.779706+00:00", "trade", 11.1933, 47.0]
["2026-09-08T16:11:16.806881+00:00", "trade", 11.1835, 99.0]
["2026-09-08T16:11:17.031701+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:17.032287+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:11:17.032300+00:00", "trade", 11.18, 65.0]
["2026-09-08T16:11:17.032300+00:00", "trade", 11.18, 5.0]
["2026-09-08T16:11:17.032303+00:00", "trade", 11.18, 44.0]
["2026-09-08T16:11:17.032306+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:11:17.032306+00:00", "trade", 11.18, 10.0]
["2026-09-08T16:11:17.032347+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:17.032348+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:11:17.032351+00:00", "trade", 11.18, 10.0]
["2026-09-08T16:11:17.032372+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:11:17.032378+00:00", "trade", 11.18, 12.0]
["2026-09-08T16:11:17.032381+00:00", "trade", 11.18, 10.0]
["2026-09-08T16:11:17.032397+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:17.032407+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:17.032487+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:17.032493+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:17.032493+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:17.032497+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:17.032497+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:17.032533+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:17.032538+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:17.032538+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:17.032543+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:17.032548+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:17.032593+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:17.032613+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:17.032693+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:17.032773+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:17.032954+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:17.033069+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:17.033115+00:00", "trade", 11.175, 26.0]
["2026-09-08T16:11:17.033194+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:17.033199+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:17.033304+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:17.033660+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:17.033710+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:17.034152+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:17.034272+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:17.034678+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:17.037354+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:17.037790+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:17.053317+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:17.112206+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:11:17.160151+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:17.215796+00:00", "trade", 11.1799, 123.0]
["2026-09-08T16:11:17.399515+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:17.549000+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:17.549040+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:17.549155+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:17.549521+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:17.551040+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:17.642111+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:17.653799+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:17.653834+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:17.878548+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:17.878588+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:17.879206+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:11:17.879425+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:17.879430+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:17.879946+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:17.895273+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:17.895754+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:18.191792+00:00", "trade", 11.2295, 7.0]
["2026-09-08T16:11:18.239421+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:18.257669+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:18.938428+00:00", "trade", 11.2295, 10.0]
["2026-09-08T16:11:19.928053+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:11:20.055610+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:11:20.055610+00:00", "trade", 11.17, 99.0]
["2026-09-08T16:11:20.055612+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:20.055722+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:20.056614+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:20.056895+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:20.365292+00:00", "trade", 11.1735, 50.0]
["2026-09-08T16:11:20.564690+00:00", "trade", 11.2293, 1.0]
["2026-09-08T16:11:20.577458+00:00", "trade", 11.17, 5.0]
["2026-09-08T16:11:20.578104+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:20.578105+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:11:20.578105+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:11:20.579106+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:20.579622+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:20.589318+00:00", "trade", 11.17, 21.0]
["2026-09-08T16:11:20.984015+00:00", "trade", 11.1751, 50.0]
["2026-09-08T16:11:21.069163+00:00", "trade", 11.175, 16.0]
["2026-09-08T16:11:21.306159+00:00", "trade", 11.1751, 30.0]
["2026-09-08T16:11:21.314729+00:00", "trade", 11.17, 16.0]
["2026-09-08T16:11:21.372963+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:21.495644+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:21.879107+00:00", "trade", 11.18, 12.0]
["2026-09-08T16:11:22.601129+00:00", "trade", 11.17, 40.0]
["2026-09-08T16:11:22.602199+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:23.534512+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:11:24.101051+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:24.101562+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:24.162101+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:24.162547+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:24.163109+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:24.234584+00:00", "trade", 11.17, 10.0]
["2026-09-08T16:11:24.234611+00:00", "trade", 11.17, 25.0]
["2026-09-08T16:11:24.234799+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:24.236458+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:24.328602+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:24.329063+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:25.292999+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:25.372022+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:26.296236+00:00", "trade", 11.17, 3.0]
["2026-09-08T16:11:26.296248+00:00", "trade", 11.17, 37.0]
["2026-09-08T16:11:26.296251+00:00", "trade", 11.17, 500.0]
["2026-09-08T16:11:26.296253+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:26.296254+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:11:26.296318+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:26.296333+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:26.296343+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:26.296344+00:00", "trade", 11.17, 12.0]
["2026-09-08T16:11:26.296368+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:26.296378+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:26.296388+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:26.296393+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:26.296403+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:26.296403+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:26.296409+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:26.296409+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:26.296419+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:26.296459+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:26.296464+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:26.296546+00:00", "trade", 11.17, 12.0]
["2026-09-08T16:11:26.296569+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:26.296599+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:26.296835+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:26.296835+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:26.296839+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:26.296845+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:26.296850+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:26.296870+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:26.296890+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:26.296965+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:26.297125+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:26.297165+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:26.297205+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:26.297281+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:26.297321+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:26.297521+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:26.297561+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:26.297601+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:26.297762+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:26.298002+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:26.298924+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:26.299561+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:26.302166+00:00", "trade", 11.16, 2.0]
["2026-09-08T16:11:26.303004+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:26.303829+00:00", "trade", 11.165, 200.0]
["2026-09-08T16:11:26.304692+00:00", "trade", 11.165, 115.0]
["2026-09-08T16:11:26.335697+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:26.519685+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:11:26.520548+00:00", "trade", 11.165, 1.0]
["2026-09-08T16:11:26.741987+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:26.995479+00:00", "trade", 11.2284, 1.0]
["2026-09-08T16:11:27.042715+00:00", "trade", 11.2453, 35.0]
["2026-09-08T16:11:27.043274+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:11:27.043274+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:11:27.044206+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:27.044206+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:27.044206+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:27.044246+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:27.044246+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:27.044311+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:27.044311+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:27.044366+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:27.044647+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:27.047755+00:00", "trade", 11.2453, 11.0]
["2026-09-08T16:11:27.049047+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:27.072638+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:27.089102+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:27.121307+00:00", "trade", 11.165, 300.0]
["2026-09-08T16:11:27.121419+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:27.200211+00:00", "trade", 11.2059, 2.0]
["2026-09-08T16:11:27.485209+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:27.568863+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:27.568918+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:27.654711+00:00", "trade", 11.2281, 2.0]
["2026-09-08T16:11:27.803325+00:00", "trade", 11.165, 109.0]
["2026-09-08T16:11:27.848793+00:00", "trade", 11.165, 91.0]
["2026-09-08T16:11:27.849590+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:27.851269+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:27.887680+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:27.984743+00:00", "trade", 11.165, 9.0]
["2026-09-08T16:11:28.033091+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:28.033091+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:28.034128+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:28.034128+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:28.035101+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:28.035260+00:00", "trade", 11.17, 29.0]
["2026-09-08T16:11:28.035286+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:28.035767+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:28.037139+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:11:28.038128+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:28.047099+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:11:28.048091+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:28.048532+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:28.069938+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:28.086337+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:28.279877+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:28.279892+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:28.280809+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:28.281331+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:28.313216+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:28.324629+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:28.340105+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:28.621680+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:28.699304+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:28.699329+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:28.709729+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:28.711252+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:28.712240+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:28.713237+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:28.720675+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:28.721637+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:28.779550+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:28.780567+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:28.782201+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:28.786352+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:11:28.786352+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:11:28.786381+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:11:28.786382+00:00", "trade", 11.17, 120.0]
["2026-09-08T16:11:28.786382+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:11:28.786385+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:11:28.786388+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:11:28.786401+00:00", "quote", 11.16, 11.18]
["2026-09-08T16:11:28.786403+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:11:28.786416+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:28.786426+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:28.786431+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:28.786461+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:28.786461+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:28.786466+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:28.786476+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:28.786785+00:00", "trade", 11.17, 19.0]
["2026-09-08T16:11:28.786927+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:28.786932+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:28.786962+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:11:28.787004+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:11:28.787093+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:28.787128+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:28.787368+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:28.787373+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:28.787373+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:28.787380+00:00", "trade", 11.175, 18.0]
["2026-09-08T16:11:28.787854+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:28.788544+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:11:28.789554+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:28.790015+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:28.812919+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:28.822717+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:28.822783+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:28.823184+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:28.832746+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:28.833187+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:28.833628+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:28.891486+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:28.913443+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:29.098839+00:00", "trade", 11.1956, 3.0]
["2026-09-08T16:11:29.157100+00:00", "trade", 11.2051, 4.0]
["2026-09-08T16:11:29.214494+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:29.297326+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:29.316546+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:29.316581+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:29.317303+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:29.317784+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:29.321428+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:29.321904+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:29.502167+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:29.502603+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:29.502643+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:29.560085+00:00", "trade", 11.175, 300.0]
["2026-09-08T16:11:29.615201+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:29.615642+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:29.747425+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:29.747881+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:29.748803+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:29.749320+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:29.749320+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:29.749806+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:29.872723+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:29.878567+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:29.879208+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:29.879233+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:29.879233+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:29.879238+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:29.879299+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:29.879313+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:29.879329+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:11:29.879404+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:29.879674+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:29.879710+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:29.879710+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:29.879755+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:29.879755+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:29.879765+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:29.879805+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:29.879835+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:29.879835+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:29.879890+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:29.879890+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:29.879910+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:29.879945+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:29.880166+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:29.880206+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:29.880251+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:29.880291+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:29.896214+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:29.896655+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:29.920015+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:29.981922+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:29.999579+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:30.024293+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:30.324303+00:00", "trade", 11.227, 10.0]
["2026-09-08T16:11:30.735408+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:30.735408+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:30.735804+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:30.735894+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:30.735914+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:30.735944+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:30.736526+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:30.736766+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:30.737007+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:30.737167+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:30.737608+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:30.737608+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:30.837596+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:30.838258+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:30.852436+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:31.311868+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:31.311873+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:31.311913+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:31.312835+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:31.404308+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:32.227489+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:32.227930+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:32.495140+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:32.495581+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:33.002411+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:33.002456+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:33.002521+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:33.002771+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:33.002902+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:33.002942+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:33.002942+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:33.003423+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:33.065125+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:33.065180+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:33.065601+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:33.093297+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:33.093332+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:33.093773+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:33.093813+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:33.126801+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:33.127363+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:33.127538+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:33.127698+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:33.127864+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:33.129969+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:33.139141+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:33.139787+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:33.434872+00:00", "trade", 11.175, 173.0]
["2026-09-08T16:11:33.435254+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:33.435254+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:33.435314+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:33.435450+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:33.435801+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:33.435871+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:33.686647+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:33.687078+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:33.687123+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:33.700319+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:33.700605+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:33.701292+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:33.701567+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:33.701572+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:33.702048+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:33.715891+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:34.018432+00:00", "trade", 11.2269, 1.0]
["2026-09-08T16:11:34.019833+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:34.660561+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:34.661398+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:34.698411+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:34.738145+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:34.738511+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:34.738559+00:00", "trade", 11.18, 300.0]
["2026-09-08T16:11:34.738562+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:11:34.738600+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:11:34.738600+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:11:34.738602+00:00", "trade", 11.18, 20.0]
["2026-09-08T16:11:34.738605+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:11:34.738605+00:00", "trade", 11.18, 96.0]
["2026-09-08T16:11:34.738611+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:11:34.738611+00:00", "trade", 11.18, 61.0]
["2026-09-08T16:11:34.738611+00:00", "trade", 11.18, 2.0]
["2026-09-08T16:11:34.738614+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:11:34.738614+00:00", "trade", 11.18, 2.0]
["2026-09-08T16:11:34.738620+00:00", "trade", 11.18, 4.0]
["2026-09-08T16:11:34.738620+00:00", "trade", 11.18, 40.0]
["2026-09-08T16:11:34.738620+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:11:34.738620+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:11:34.738626+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:11:34.738637+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:34.738638+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:11:34.738641+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:11:34.738642+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:34.738677+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:34.738682+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:34.738692+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:34.738692+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:34.738707+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:34.738707+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:34.738727+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:34.738732+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:34.738782+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:11:34.738792+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:11:34.738817+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:11:34.738837+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:11:34.738847+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:11:34.738867+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:34.738907+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:34.739023+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:34.739073+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:34.739083+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:34.739088+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:34.739098+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:34.739123+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:34.739168+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:34.739208+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:34.739268+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:34.739353+00:00", "trade", 11.18, 20.0]
["2026-09-08T16:11:34.739549+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:34.739619+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:34.739824+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:34.739865+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:34.739865+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:34.740080+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:34.740667+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:34.740709+00:00", "trade", 11.18, 2.0]
["2026-09-08T16:11:34.746910+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:11:34.747949+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:34.769635+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:34.771800+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:34.772237+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:34.816973+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:34.817454+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:34.839181+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:34.926729+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:35.054091+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:35.054447+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:35.484910+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:35.767602+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:36.021105+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:36.021485+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:36.021591+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:36.022047+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:36.108713+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:36.147189+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:36.147209+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:36.147295+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:36.147300+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:36.147340+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:36.147350+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:36.147365+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:36.147410+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:36.147630+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:36.147635+00:00", "quote", 11.17, 11.19]
["2026-09-08T16:11:36.147670+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:36.147670+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:11:36.147716+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:36.147726+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:36.147766+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:36.147796+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:11:36.147801+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:11:36.147806+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:11:36.147826+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:11:36.147851+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:11:36.147851+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:36.148367+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:36.148487+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:36.150006+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:36.150096+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:36.285693+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:36.457427+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:37.294777+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:37.295258+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:37.307783+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:37.407976+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:37.408392+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:37.423899+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:37.440859+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:37.440949+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:37.440999+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:37.441014+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:37.441200+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:37.441986+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:37.491093+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:37.491138+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:37.491188+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:37.491203+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:37.557220+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:37.557666+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:37.630779+00:00", "trade", 11.2255, 2.0]
["2026-09-08T16:11:37.863603+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:37.863618+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:37.863659+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:37.863964+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:37.864325+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:37.893349+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:37.941068+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:38.443421+00:00", "trade", 11.18, 25.0]
["2026-09-08T16:11:38.443421+00:00", "trade", 11.18, 75.0]
["2026-09-08T16:11:38.443421+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:38.443837+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:38.443892+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:38.444384+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:38.445371+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:38.524935+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:38.525055+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:38.525536+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:38.538387+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:11:38.538943+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:38.538943+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:38.539460+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:38.551251+00:00", "trade", 11.1801, 134.0]
["2026-09-08T16:11:38.551618+00:00", "trade", 11.1801, 1.0]
["2026-09-08T16:11:38.551824+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:38.611365+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:38.611847+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:38.612323+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:38.700432+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:38.701154+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:38.709759+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:39.260568+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:39.261094+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:11:39.335306+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:39.335346+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:39.335366+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:39.335366+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:39.335401+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:39.335411+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:39.335411+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:39.336002+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:39.336129+00:00", "trade", 11.18, 5.0]
["2026-09-08T16:11:39.336243+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:39.336278+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:39.336318+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:39.336724+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:39.336724+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:39.337040+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:39.337160+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:39.354005+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:39.354927+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:39.900071+00:00", "trade", 11.2441, 29.0]
["2026-09-08T16:11:40.041910+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:40.042391+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:40.281708+00:00", "trade", 11.2165, 1.0]
["2026-09-08T16:11:40.911455+00:00", "trade", 11.2254, 7.0]
["2026-09-08T16:11:40.919650+00:00", "trade", 11.175, 10.0]
["2026-09-08T16:11:42.166954+00:00", "trade", 11.2253, 10.0]
["2026-09-08T16:11:43.630698+00:00", "trade", 11.1741, 14.0]
["2026-09-08T16:11:44.401264+00:00", "trade", 11.175, 10.0]
["2026-09-08T16:11:45.251125+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:45.251601+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:45.408354+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:45.656168+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:46.268012+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:46.268453+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:46.391255+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:46.391736+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:46.471276+00:00", "trade", 11.175, 800.0]
["2026-09-08T16:11:46.472536+00:00", "trade", 11.175, 2.0]
["2026-09-08T16:11:46.781700+00:00", "trade", 11.174, 15.0]
["2026-09-08T16:11:46.856031+00:00", "trade", 11.2249, 1.0]
["2026-09-08T16:11:46.889714+00:00", "trade", 11.175, 10.0]
["2026-09-08T16:11:47.143661+00:00", "trade", 11.2249, 1.0]
["2026-09-08T16:11:47.262420+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:47.262455+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:47.262896+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:47.262896+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:47.274499+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:47.667548+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:47.668309+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:47.737489+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:47.737970+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:47.778827+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:47.883461+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:48.165526+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:48.168834+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:48.170874+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:48.556584+00:00", "trade", 11.1727, 500.0]
["2026-09-08T16:11:48.610724+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:48.680325+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:48.785575+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:49.056800+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:49.056800+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:49.161553+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:49.243899+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:49.243979+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:49.413592+00:00", "trade", 11.17, 300.0]
["2026-09-08T16:11:49.414554+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:49.414559+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:49.414635+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:49.531673+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:49.982886+00:00", "trade", 11.1877, 2.0]
["2026-09-08T16:11:49.987472+00:00", "trade", 11.1877, 1.0]
["2026-09-08T16:11:50.246992+00:00", "trade", 11.175, 20.0]
["2026-09-08T16:11:50.754805+00:00", "trade", 11.175, 8.0]
["2026-09-08T16:11:50.759482+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:11:51.210283+00:00", "trade", 11.175, 26.0]
["2026-09-08T16:11:52.067693+00:00", "trade", 11.175, 5.0]
["2026-09-08T16:11:52.595702+00:00", "trade", 11.2013, 31.0]
["2026-09-08T16:11:53.572066+00:00", "trade", 11.2238, 10.0]
["2026-09-08T16:11:53.726994+00:00", "trade", 11.1701, 400.0]
["2026-09-08T16:11:54.175213+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:54.279657+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:55.864052+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:55.864533+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:56.077805+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:56.077925+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:56.078321+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:56.097206+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:56.146864+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:56.146904+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:56.147345+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:56.147786+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:56.148267+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:56.149866+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:56.158306+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:56.172830+00:00", "trade", 11.18, 241.0]
["2026-09-08T16:11:56.173237+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:56.173272+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:56.173317+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:56.173384+00:00", "trade", 11.175, 400.0]
["2026-09-08T16:11:56.173432+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:56.173553+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:56.173713+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:56.173753+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:56.173913+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:56.175432+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:56.175873+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:56.180795+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:56.181081+00:00", "trade", 11.175, 10.0]
["2026-09-08T16:11:56.182814+00:00", "trade", 11.175, 13.0]
["2026-09-08T16:11:56.423516+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:56.423552+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:56.423792+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:56.585486+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:56.585968+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:56.624037+00:00", "trade", 11.175, 25.0]
["2026-09-08T16:11:57.017366+00:00", "trade", 11.1858, 16.0]
["2026-09-08T16:11:57.267988+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:57.666967+00:00", "trade", 11.2232, 1.0]
["2026-09-08T16:11:58.029794+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:58.030235+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:58.187043+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:58.187499+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:58.245948+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:11:58.758570+00:00", "trade", 11.2232, 2.0]
["2026-09-08T16:11:59.601945+00:00", "trade", 11.178, 1.0]
["2026-09-08T16:11:59.763224+00:00", "trade", 11.1765, 1.0]
["2026-09-08T16:11:59.999605+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:00.159912+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:12:00.160788+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:00.160969+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:00.161410+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:00.363171+00:00", "trade", 11.1765, 1.0]
["2026-09-08T16:12:00.364598+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:00.383743+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:00.384680+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:00.385162+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:00.430008+00:00", "trade", 11.175, 71.0]
["2026-09-08T16:12:00.487715+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:00.488156+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:00.499959+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:00.794552+00:00", "trade", 11.175, 4.0]
["2026-09-08T16:12:01.229819+00:00", "trade", 11.1765, 15.0]
["2026-09-08T16:12:01.738844+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:01.771652+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:02.397975+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:02.398015+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:02.404140+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:02.404180+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:02.404661+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:02.414304+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:02.414785+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:02.450355+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:02.618409+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:02.618930+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:02.649738+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:02.650094+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:02.675825+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:02.994011+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:02.994332+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:03.096084+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:03.223046+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:03.326757+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:03.330601+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:03.570116+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:03.570156+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:03.570436+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:03.570592+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:03.613650+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:12:03.614210+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:03.708790+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:03.709001+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:03.709322+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:03.813755+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:03.832324+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:03.925831+00:00", "trade", 11.2227, 7.0]
["2026-09-08T16:12:04.660865+00:00", "trade", 11.2126, 4.0]
["2026-09-08T16:12:04.682599+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:04.683116+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:04.683161+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:04.683201+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:04.683637+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:04.683637+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:04.685722+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:04.758505+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:04.839249+00:00", "trade", 11.175, 10.0]
["2026-09-08T16:12:05.415135+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:05.662765+00:00", "trade", 11.2207, 10.0]
["2026-09-08T16:12:05.689126+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:05.689608+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:05.689633+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:05.689648+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:05.692324+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:05.876026+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:05.907596+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:06.061892+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:06.080749+00:00", "trade", 11.175, 10.0]
["2026-09-08T16:12:06.081253+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:06.081294+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:06.081330+00:00", "trade", 11.17, 3.0]
["2026-09-08T16:12:06.081374+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:06.097778+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:06.178352+00:00", "trade", 11.2026, 3.0]
["2026-09-08T16:12:06.178830+00:00", "trade", 11.2051, 4.0]
["2026-09-08T16:12:06.178923+00:00", "trade", 11.1904, 1.0]
["2026-09-08T16:12:06.179050+00:00", "trade", 11.1972, 2.0]
["2026-09-08T16:12:06.179314+00:00", "trade", 11.1759, 1.0]
["2026-09-08T16:12:06.179657+00:00", "trade", 11.2142, 5.0]
["2026-09-08T16:12:06.179988+00:00", "trade", 11.2077, 4.0]
["2026-09-08T16:12:06.180223+00:00", "trade", 11.2102, 5.0]
["2026-09-08T16:12:06.180388+00:00", "trade", 11.217, 6.0]
["2026-09-08T16:12:06.180716+00:00", "trade", 11.2016, 3.0]
["2026-09-08T16:12:06.205431+00:00", "trade", 11.177, 200.0]
["2026-09-08T16:12:06.629236+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:06.629311+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:06.983207+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:06.983252+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:06.983372+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:06.984224+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:06.984665+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:06.985066+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:06.987066+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:06.987507+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:06.993807+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:06.994389+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:06.994830+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:06.998749+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:06.999215+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:06.999751+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:07.014356+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:07.039208+00:00", "trade", 11.2445, 18.0]
["2026-09-08T16:12:07.042982+00:00", "trade", 11.2445, 13.0]
["2026-09-08T16:12:07.043857+00:00", "trade", 11.2445, 12.0]
["2026-09-08T16:12:07.044822+00:00", "trade", 11.2445, 8.0]
["2026-09-08T16:12:07.111497+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:07.111948+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:07.112058+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:07.144240+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:07.156524+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:07.248432+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:07.303738+00:00", "trade", 11.175, 3.0]
["2026-09-08T16:12:07.305960+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:12:07.311628+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:12:07.399922+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:07.400378+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:07.412447+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:07.516880+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:08.080865+00:00", "trade", 11.2206, 1.0]
["2026-09-08T16:12:08.087587+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:08.088068+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:08.088509+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:08.449803+00:00", "trade", 11.2206, 1.0]
["2026-09-08T16:12:08.887478+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:08.888164+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:08.888249+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:08.888525+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:08.888685+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:09.167653+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:10.431314+00:00", "trade", 11.2445, 14.0]
["2026-09-08T16:12:10.436105+00:00", "trade", 11.2445, 10.0]
["2026-09-08T16:12:10.740567+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:10.741008+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:10.778381+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:10.962698+00:00", "trade", 11.2205, 1.0]
["2026-09-08T16:12:11.112089+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:11.112606+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:11.173310+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:11.502926+00:00", "trade", 11.2204, 2.0]
["2026-09-08T16:12:11.584166+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:11.959005+00:00", "trade", 11.175, 48.0]
["2026-09-08T16:12:11.981288+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:12:12.206365+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:12.207047+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:12.207047+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:12.207483+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:13.013984+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:13.178505+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:13.179122+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:13.179362+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:13.401475+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:13.516428+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:13.632702+00:00", "trade", 11.1741, 6.0]
["2026-09-08T16:12:13.771394+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:13.952179+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:13.952931+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:13.952936+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:13.959135+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:13.959216+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:13.959697+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:13.979390+00:00", "trade", 11.175, 5.0]
["2026-09-08T16:12:14.088272+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:14.267634+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:14.285691+00:00", "trade", 11.2204, 1.0]
["2026-09-08T16:12:14.518614+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:12:14.518617+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:12:14.518679+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:12:14.519086+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:14.519197+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:14.519237+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:14.519317+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:14.519347+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:14.519512+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:14.519638+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:14.520119+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:14.520154+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:14.521196+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:14.528313+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:14.528839+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:14.528874+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:14.607573+00:00", "trade", 11.1701, 50.0]
["2026-09-08T16:12:14.608825+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:14.609145+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:14.618047+00:00", "trade", 11.175, 10.0]
["2026-09-08T16:12:14.619430+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:14.619866+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:14.723292+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:14.723808+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:14.724099+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:14.724144+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:14.724755+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:14.727166+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:14.811100+00:00", "trade", 11.178, 1.0]
["2026-09-08T16:12:14.812569+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:14.866362+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:14.876631+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:15.170033+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:15.170690+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:15.171126+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:15.184342+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:15.184410+00:00", "trade", 11.175, 44.0]
["2026-09-08T16:12:15.188855+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:12:15.200756+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:15.200897+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:15.236371+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:15.252955+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:15.267119+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:15.948037+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:16.309865+00:00", "trade", 11.1799, 200.0]
["2026-09-08T16:12:16.783704+00:00", "trade", 11.1746, 6.0]
["2026-09-08T16:12:17.534862+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:12:17.534866+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:12:17.534866+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:12:17.534868+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:12:17.534959+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:17.535259+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:12:17.535277+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:12:17.535375+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:17.535395+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:12:17.535425+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:12:17.535425+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:12:17.535440+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:12:17.535470+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:12:17.535500+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:12:17.535530+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:12:17.535585+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:12:17.535595+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:17.535828+00:00", "trade", 11.18, 33.0]
["2026-09-08T16:12:17.535906+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:17.535936+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:17.535976+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:17.536161+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:17.536282+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:17.536377+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:17.537495+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:17.537936+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:17.544221+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:17.544697+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:17.572227+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:17.688468+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:17.859766+00:00", "trade", 11.185, 30.0]
["2026-09-08T16:12:18.015101+00:00", "trade", 11.185, 55.0]
["2026-09-08T16:12:18.080515+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:18.566976+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:18.567036+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:18.568219+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:18.586669+00:00", "trade", 11.2199, 11.0]
["2026-09-08T16:12:18.959648+00:00", "trade", 11.185, 99.0]
["2026-09-08T16:12:19.312884+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:19.390254+00:00", "trade", 11.185, 4.0]
["2026-09-08T16:12:19.395946+00:00", "trade", 11.185, 41.0]
["2026-09-08T16:12:19.599437+00:00", "trade", 11.2186, 1.0]
["2026-09-08T16:12:19.659593+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:19.660425+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:19.661202+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:19.661743+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:19.969484+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:20.221769+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:20.593016+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:21.401412+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:21.401593+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:21.401873+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:21.402314+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:21.502252+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:21.503465+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:22.615748+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:22.616029+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:22.616510+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:22.628729+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:22.629970+00:00", "trade", 11.185, 190.0]
["2026-09-08T16:12:22.629973+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:12:22.629979+00:00", "trade", 11.185, 200.0]
["2026-09-08T16:12:22.629979+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:12:22.629985+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:12:22.629991+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:12:22.629998+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:22.630047+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:22.630066+00:00", "trade", 11.19, 10.0]
["2026-09-08T16:12:22.630072+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:22.630163+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:22.630433+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:22.630573+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:22.630595+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:12:22.630625+00:00", "trade", 11.19, 50.0]
["2026-09-08T16:12:22.630628+00:00", "trade", 11.19, 30.0]
["2026-09-08T16:12:22.630628+00:00", "trade", 11.19, 200.0]
["2026-09-08T16:12:22.630647+00:00", "trade", 11.19, 365.0]
["2026-09-08T16:12:22.630754+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:22.630874+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:22.630904+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:22.631035+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:22.631035+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:22.631150+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:22.631190+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:22.631310+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:22.631350+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:22.640592+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:22.640823+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:22.641073+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:23.322578+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:23.366312+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:23.366633+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:23.410888+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:24.078865+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:24.079507+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:24.123527+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:24.123572+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:24.123797+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:24.124158+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:24.124183+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:24.124514+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:24.124554+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:24.124639+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:24.124759+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:24.125015+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:24.125065+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:24.125155+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:24.127631+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:24.309859+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:24.408986+00:00", "trade", 11.2177, 1.0]
["2026-09-08T16:12:24.867055+00:00", "trade", 11.2166, 25.0]
["2026-09-08T16:12:24.879511+00:00", "trade", 11.2166, 15.0]
["2026-09-08T16:12:24.953710+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:24.954226+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:25.276572+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:25.277053+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:25.966993+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:25.967053+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:26.064534+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:26.065547+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:26.492085+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:26.494145+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:26.494727+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:26.495208+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:26.569635+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:26.569635+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:26.599764+00:00", "trade", 11.185, 108.0]
["2026-09-08T16:12:27.066781+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:27.301710+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:27.686084+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:12:27.686995+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:27.687035+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:27.996656+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:27.997137+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:28.013546+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:28.207262+00:00", "trade", 11.2158, 7.0]
["2026-09-08T16:12:28.388911+00:00", "trade", 11.185, 66.0]
["2026-09-08T16:12:29.076979+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:12:29.082781+00:00", "trade", 11.18, 12.0]
["2026-09-08T16:12:29.082783+00:00", "trade", 11.18, 23.0]
["2026-09-08T16:12:29.082783+00:00", "trade", 11.18, 65.0]
["2026-09-08T16:12:29.083765+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:29.083765+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:29.096535+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:29.999097+00:00", "trade", 11.2156, 10.0]
["2026-09-08T16:12:29.999621+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:30.097298+00:00", "trade", 11.185, 27.0]
["2026-09-08T16:12:30.140228+00:00", "trade", 11.1861, 2.0]
["2026-09-08T16:12:30.244739+00:00", "trade", 11.1924, 2.0]
["2026-09-08T16:12:30.492101+00:00", "trade", 11.2156, 22.0]
["2026-09-08T16:12:30.732548+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:31.251241+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:31.251968+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:31.252078+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:31.256914+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:31.288605+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:31.335982+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:31.336062+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:31.517850+00:00", "trade", 11.185, 12.0]
["2026-09-08T16:12:31.517971+00:00", "trade", 11.185, 1.0]
["2026-09-08T16:12:31.616818+00:00", "trade", 11.2156, 1.0]
["2026-09-08T16:12:31.859627+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:31.859632+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:31.859742+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:31.860098+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:31.860554+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:31.874637+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:31.875078+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:32.459156+00:00", "trade", 11.1803, 3.0]
["2026-09-08T16:12:32.531318+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:32.572626+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:32.863061+00:00", "trade", 11.18, 50.0]
["2026-09-08T16:12:32.863158+00:00", "trade", 11.18, 50.0]
["2026-09-08T16:12:32.902725+00:00", "trade", 11.1979, 60.0]
["2026-09-08T16:12:33.781815+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:34.273859+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:34.459064+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:34.460818+00:00", "trade", 11.18, 5.0]
["2026-09-08T16:12:34.710445+00:00", "trade", 11.19, 1.0]
["2026-09-08T16:12:34.710727+00:00", "trade", 11.185, 1.0]
["2026-09-08T16:12:34.984548+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:35.005025+00:00", "trade", 11.2477, 25.0]
["2026-09-08T16:12:35.432256+00:00", "trade", 11.2141, 1.0]
["2026-09-08T16:12:35.717089+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:36.174336+00:00", "trade", 11.18, 4.0]
["2026-09-08T16:12:36.921112+00:00", "trade", 11.184, 50.0]
["2026-09-08T16:12:38.136173+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:38.789819+00:00", "trade", 11.185, 25.0]
["2026-09-08T16:12:38.931850+00:00", "trade", 11.2138, 7.0]
["2026-09-08T16:12:39.156262+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:39.174125+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:39.174591+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:39.271361+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:39.271842+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:39.730512+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:39.730868+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:39.730908+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:39.730948+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:39.742516+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:39.782566+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:40.046092+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:40.123832+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:40.522690+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:40.536928+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:40.557978+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:40.632646+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:41.190697+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:41.190697+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:41.327588+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:41.329731+00:00", "trade", 11.185, 2.0]
["2026-09-08T16:12:41.618456+00:00", "trade", 11.2137, 10.0]
["2026-09-08T16:12:41.921745+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:41.921900+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:42.107245+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:42.412621+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:42.413092+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:42.491551+00:00", "trade", 11.185, 14.0]
["2026-09-08T16:12:42.783743+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:42.783783+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:42.784625+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:42.784781+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:42.784861+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:42.784861+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:42.992770+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:43.050321+00:00", "trade", 11.1862, 1.0]
["2026-09-08T16:12:43.102236+00:00", "trade", 11.2137, 3.0]
["2026-09-08T16:12:43.634702+00:00", "trade", 11.1842, 7.0]
["2026-09-08T16:12:43.711724+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:43.741013+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:44.154972+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:12:44.156586+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:44.491577+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:45.844688+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:45.845129+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:45.845299+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:45.845339+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:45.845339+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:45.845740+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:46.261866+00:00", "trade", 11.2477, 1.0]
["2026-09-08T16:12:46.388374+00:00", "trade", 11.2136, 1.0]
["2026-09-08T16:12:46.429593+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:46.429593+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:46.429648+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:46.621539+00:00", "trade", 11.1863, 1.0]
["2026-09-08T16:12:46.785702+00:00", "trade", 11.1849, 7.0]
["2026-09-08T16:12:47.342132+00:00", "trade", 11.18, 107.0]
["2026-09-08T16:12:47.344251+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:47.344532+00:00", "trade", 11.1802, 107.0]
["2026-09-08T16:12:47.344542+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:47.345625+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:47.347154+00:00", "trade", 11.19, 398.0]
["2026-09-08T16:12:47.347178+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:47.348065+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:47.348507+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:47.366839+00:00", "trade", 11.1802, 1.0]
["2026-09-08T16:12:47.397822+00:00", "trade", 11.18, 99.0]
["2026-09-08T16:12:47.398445+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:47.399402+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:47.428893+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:47.442448+00:00", "trade", 11.1835, 99.0]
["2026-09-08T16:12:47.442455+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:47.443417+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:47.474987+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:47.491762+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:47.550515+00:00", "trade", 11.18, 99.0]
["2026-09-08T16:12:47.601418+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:47.602415+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:47.704475+00:00", "trade", 11.18, 99.0]
["2026-09-08T16:12:47.705861+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:47.857356+00:00", "trade", 11.2129, 1.0]
["2026-09-08T16:12:47.903951+00:00", "trade", 11.1803, 99.0]
["2026-09-08T16:12:48.022541+00:00", "trade", 11.1835, 99.0]
["2026-09-08T16:12:48.146744+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:48.201298+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:48.202225+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:48.287458+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:48.288009+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:48.360356+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:48.471771+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:48.472327+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:48.473310+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:48.524952+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:48.653735+00:00", "trade", 11.185, 300.0]
["2026-09-08T16:12:48.997175+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:48.998362+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:49.042578+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:49.110280+00:00", "trade", 11.18, 5.0]
["2026-09-08T16:12:49.110773+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:12:49.114984+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:12:49.114987+00:00", "trade", 11.18, 35.0]
["2026-09-08T16:12:49.115030+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:49.115035+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:12:49.115035+00:00", "quote", 11.17, 11.19]
["2026-09-08T16:12:49.115038+00:00", "trade", 11.18, 42.0]
["2026-09-08T16:12:49.115038+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:12:49.115060+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:49.115075+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:49.115075+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:49.115125+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:49.115195+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:49.115255+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:49.115276+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:49.115386+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:49.115536+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:49.115671+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:49.115677+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:49.115678+00:00", "trade", 11.18, 49.0]
["2026-09-08T16:12:49.115693+00:00", "trade", 11.18, 59.0]
["2026-09-08T16:12:49.115721+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:49.115735+00:00", "trade", 11.18, 99.0]
["2026-09-08T16:12:49.115756+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:49.115802+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:49.115802+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:49.115832+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:49.115922+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:49.115932+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:49.115934+00:00", "trade", 11.18, 23.0]
["2026-09-08T16:12:49.116002+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:49.116523+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:49.116558+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:49.116563+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:49.117040+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:49.117435+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:49.117997+00:00", "trade", 11.18, 11.0]
["2026-09-08T16:12:49.118171+00:00", "trade", 11.17, 606.0]
["2026-09-08T16:12:49.124322+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:49.124763+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:49.124803+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:49.125174+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:49.125605+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:49.144690+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:49.145126+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:49.145242+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:49.145432+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:49.167414+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:49.167895+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:49.168176+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:49.168572+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:49.168838+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:49.168858+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:49.168908+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:49.168913+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:49.168923+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:49.168933+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:49.168993+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:49.168998+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:49.169539+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:49.169820+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:49.178621+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:49.178942+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:49.179097+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:49.179182+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:49.179618+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:49.202643+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:49.203590+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:49.203590+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:49.219673+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:49.219749+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:49.220150+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:49.220591+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:49.439539+00:00", "trade", 11.1831, 99.0]
["2026-09-08T16:12:49.528553+00:00", "trade", 11.18, 99.0]
["2026-09-08T16:12:49.695955+00:00", "trade", 11.18, 259.0]
["2026-09-08T16:12:49.703834+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:49.718995+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:49.846153+00:00", "trade", 11.1835, 99.0]
["2026-09-08T16:12:50.053279+00:00", "trade", 11.18, 99.0]
["2026-09-08T16:12:50.372190+00:00", "trade", 11.1835, 99.0]
["2026-09-08T16:12:50.638196+00:00", "trade", 11.2464, 5.0]
["2026-09-08T16:12:50.888196+00:00", "trade", 11.18, 99.0]
["2026-09-08T16:12:51.226106+00:00", "trade", 11.18, 99.0]
["2026-09-08T16:12:51.268527+00:00", "trade", 11.1802, 99.0]
["2026-09-08T16:12:51.271540+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:51.396259+00:00", "trade", 11.18, 99.0]
["2026-09-08T16:12:51.592770+00:00", "trade", 11.18, 99.0]
["2026-09-08T16:12:51.651247+00:00", "trade", 11.2148, 109.0]
["2026-09-08T16:12:51.731896+00:00", "trade", 11.18, 5.0]
["2026-09-08T16:12:51.735041+00:00", "trade", 11.1802, 93.0]
["2026-09-08T16:12:51.746625+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:12:51.914417+00:00", "trade", 11.1835, 99.0]
["2026-09-08T16:12:51.941990+00:00", "trade", 11.2105, 7.0]
["2026-09-08T16:12:52.000626+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:12:52.000627+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:12:52.000705+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:12:52.000713+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:52.000728+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:52.000763+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:52.000788+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:52.000793+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:52.000793+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:52.000798+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:52.000813+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:52.000823+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:52.000883+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:52.001284+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:52.001630+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:52.001660+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:52.001700+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:52.001740+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:52.001855+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:52.002151+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:52.042943+00:00", "trade", 11.17, 99.0]
["2026-09-08T16:12:52.045502+00:00", "trade", 11.175, 200.0]
["2026-09-08T16:12:52.294386+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:52.294872+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:52.361165+00:00", "trade", 11.1703, 99.0]
["2026-09-08T16:12:52.529232+00:00", "trade", 11.17, 99.0]
["2026-09-08T16:12:52.529670+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:52.529670+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:52.529785+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:52.529785+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:52.529926+00:00", "trade", 11.17, 500.0]
["2026-09-08T16:12:52.530271+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:52.530311+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:52.530752+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:52.590695+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:52.591166+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:52.591607+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:52.733439+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:52.733456+00:00", "trade", 11.17, 99.0]
["2026-09-08T16:12:52.734131+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:52.779990+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:52.845051+00:00", "trade", 11.1703, 99.0]
["2026-09-08T16:12:52.882463+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:52.883145+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:52.951838+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:52.952329+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:53.001546+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:53.001737+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:53.071367+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:53.071405+00:00", "trade", 11.1731, 99.0]
["2026-09-08T16:12:53.072324+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:53.159105+00:00", "trade", 11.2098, 10.0]
["2026-09-08T16:12:53.160509+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:53.160870+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:53.160875+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:53.161712+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:53.414926+00:00", "trade", 11.17, 99.0]
["2026-09-08T16:12:53.415685+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:53.702693+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:53.702697+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:53.702758+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:53.703374+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:53.703650+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:53.732192+00:00", "trade", 11.1702, 99.0]
["2026-09-08T16:12:53.732819+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:53.862646+00:00", "trade", 11.17, 99.0]
["2026-09-08T16:12:54.192291+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:54.193095+00:00", "trade", 11.1735, 99.0]
["2026-09-08T16:12:54.274436+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:54.317008+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:54.317494+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:54.317935+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:54.536120+00:00", "trade", 11.17, 99.0]
["2026-09-08T16:12:54.666600+00:00", "trade", 11.17, 4007.0]
["2026-09-08T16:12:54.667495+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:54.667515+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:54.667555+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:54.668117+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:54.668117+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:54.672593+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:54.672593+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:54.710805+00:00", "trade", 11.17, 99.0]
["2026-09-08T16:12:54.711380+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:54.711420+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:54.711460+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:54.853170+00:00", "trade", 11.1735, 99.0]
["2026-09-08T16:12:54.962491+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:54.962532+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:54.962972+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:54.974465+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:54.976906+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:55.042710+00:00", "trade", 11.1735, 99.0]
["2026-09-08T16:12:55.167168+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:55.167644+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:55.174255+00:00", "trade", 11.175, 300.0]
["2026-09-08T16:12:55.204678+00:00", "trade", 11.17, 99.0]
["2026-09-08T16:12:55.282304+00:00", "trade", 11.2078, 2.0]
["2026-09-08T16:12:55.323274+00:00", "trade", 11.2434, 11.0]
["2026-09-08T16:12:55.396510+00:00", "trade", 11.17, 99.0]
["2026-09-08T16:12:55.413747+00:00", "trade", 11.2078, 1.0]
["2026-09-08T16:12:55.521643+00:00", "trade", 11.1735, 99.0]
["2026-09-08T16:12:55.716166+00:00", "trade", 11.1735, 99.0]
["2026-09-08T16:12:55.861412+00:00", "trade", 11.17, 99.0]
["2026-09-08T16:12:55.876037+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:55.876398+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:56.084337+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:56.086933+00:00", "trade", 11.17, 99.0]
["2026-09-08T16:12:56.087560+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:56.087585+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:56.088021+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:56.089425+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:56.089465+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:56.140406+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:56.185035+00:00", "trade", 11.1735, 99.0]
["2026-09-08T16:12:56.325280+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:56.325756+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:56.325831+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:56.338035+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:56.338787+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:56.339028+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:56.397005+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:56.397527+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:56.410234+00:00", "trade", 11.1735, 99.0]
["2026-09-08T16:12:56.450322+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:56.450793+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:56.450874+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:56.463859+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:56.464867+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:56.464867+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:56.486473+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:56.486954+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:56.543658+00:00", "trade", 11.17, 99.0]
["2026-09-08T16:12:56.869945+00:00", "trade", 11.1735, 99.0]
["2026-09-08T16:12:57.031026+00:00", "trade", 11.17, 99.0]
["2026-09-08T16:12:57.154130+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:57.154571+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:57.154676+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:57.169607+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:57.192639+00:00", "trade", 11.17, 99.0]
["2026-09-08T16:12:57.206329+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:57.348909+00:00", "trade", 11.1703, 99.0]
["2026-09-08T16:12:57.510798+00:00", "trade", 11.1735, 99.0]
["2026-09-08T16:12:57.597043+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:57.597043+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:57.633158+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:57.633274+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:57.718787+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:57.878699+00:00", "trade", 11.17, 99.0]
["2026-09-08T16:12:58.144719+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:58.229422+00:00", "trade", 11.17, 99.0]
["2026-09-08T16:12:58.276887+00:00", "trade", 11.1702, 99.0]
["2026-09-08T16:12:58.367303+00:00", "trade", 11.17, 99.0]
["2026-09-08T16:12:58.544809+00:00", "trade", 11.17, 99.0]
["2026-09-08T16:12:58.664660+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:58.667076+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:12:58.688223+00:00", "trade", 11.1735, 99.0]
["2026-09-08T16:12:58.842523+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:58.842538+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:58.842549+00:00", "trade", 11.175, 200.0]
["2026-09-08T16:12:58.842593+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:58.842598+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:58.842648+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:58.843104+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:58.843159+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:58.843284+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:58.843284+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:58.843284+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:58.843325+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:58.843640+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:58.843720+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:58.870465+00:00", "trade", 11.1731, 99.0]
["2026-09-08T16:12:58.871767+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:58.906157+00:00", "trade", 11.175, 24.0]
["2026-09-08T16:12:58.946082+00:00", "trade", 11.175, 12.0]
["2026-09-08T16:12:58.947076+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:59.000678+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:59.001129+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:59.011609+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:59.011813+00:00", "trade", 11.18, 235.0]
["2026-09-08T16:12:59.012281+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:59.012391+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:59.012446+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:59.012446+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:59.012491+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:59.012732+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:59.013208+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:59.044621+00:00", "trade", 11.17, 99.0]
["2026-09-08T16:12:59.045986+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:59.046692+00:00", "trade", 11.1969, 25.0]
["2026-09-08T16:12:59.138376+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:59.139854+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:59.166949+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:59.195300+00:00", "trade", 11.17, 99.0]
["2026-09-08T16:12:59.217381+00:00", "trade", 11.1824, 2.0]
["2026-09-08T16:12:59.263142+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:59.263618+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:59.277804+00:00", "trade", 11.2424, 16.0]
["2026-09-08T16:12:59.362945+00:00", "trade", 11.175, 99.0]
["2026-09-08T16:12:59.514021+00:00", "trade", 11.1736, 99.0]
["2026-09-08T16:12:59.632781+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:59.632796+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:59.635262+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:59.642699+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:59.827065+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:12:59.828125+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:12:59.830776+00:00", "trade", 11.17, 300.0]
["2026-09-08T16:12:59.844055+00:00", "trade", 11.175, 200.0]
["2026-09-08T16:12:59.856514+00:00", "trade", 11.17, 99.0]
["2026-09-08T16:12:59.999638+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:13:00.182089+00:00", "trade", 11.175, 99.0]
["2026-09-08T16:13:00.274081+00:00", "trade", 11.1736, 70.0]
["2026-09-08T16:13:00.569124+00:00", "trade", 11.18, 2.0]
["2026-09-08T16:13:00.569151+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:13:00.569184+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:13:00.569184+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:13:00.569187+00:00", "trade", 11.18, 20.0]
["2026-09-08T16:13:00.569187+00:00", "trade", 11.18, 138.0]
["2026-09-08T16:13:00.569190+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:13:00.569261+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:13:00.569296+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:13:00.569306+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:13:00.569316+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:13:00.569316+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:13:00.569321+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:13:00.569336+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:13:00.569346+00:00", "trade", 11.18, 40.0]
["2026-09-08T16:13:00.569349+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:13:00.569372+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:13:00.569427+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:13:00.569427+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:13:00.569439+00:00", "trade", 11.18, 11.0]
["2026-09-08T16:13:00.569642+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:00.569702+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:00.569787+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:00.569802+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:00.569842+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:00.569842+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:00.569913+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:00.570078+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:00.570228+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:00.570233+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:00.570333+00:00", "trade", 11.185, 6.0]
["2026-09-08T16:13:00.570354+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:00.570404+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:00.570434+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:00.570845+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:00.572283+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:00.574203+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:00.789042+00:00", "trade", 11.185, 3.0]
["2026-09-08T16:13:00.790076+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:01.087733+00:00", "trade", 11.18, 99.0]
["2026-09-08T16:13:01.203144+00:00", "trade", 11.18, 99.0]
["2026-09-08T16:13:01.439975+00:00", "trade", 11.185, 99.0]
["2026-09-08T16:13:01.520419+00:00", "trade", 11.1835, 99.0]
["2026-09-08T16:13:01.714853+00:00", "trade", 11.18, 99.0]
["2026-09-08T16:13:02.044986+00:00", "trade", 11.1803, 99.0]
["2026-09-08T16:13:02.156373+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:02.204653+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:02.261352+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:02.391764+00:00", "trade", 11.18, 99.0]
["2026-09-08T16:13:02.711932+00:00", "trade", 11.1835, 99.0]
["2026-09-08T16:13:02.744751+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:02.794725+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:03.035474+00:00", "trade", 11.1825, 7.0]
["2026-09-08T16:13:03.245987+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:03.246033+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:03.246393+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:03.246464+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:03.246739+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:03.253736+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:03.315658+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:03.357107+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:03.702222+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:03.822547+00:00", "trade", 11.2056, 8.0]
["2026-09-08T16:13:03.866598+00:00", "trade", 11.1954, 98.0]
["2026-09-08T16:13:03.870613+00:00", "trade", 11.18, 99.0]
["2026-09-08T16:13:04.092670+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:13:04.144673+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:04.145179+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:04.145230+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:04.145686+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:04.145766+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:04.146010+00:00", "trade", 11.19, 200.0]
["2026-09-08T16:13:04.146046+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:04.146157+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:04.146404+00:00", "trade", 11.2413, 100.0]
["2026-09-08T16:13:04.146643+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:04.146728+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:04.153209+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:04.161328+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:04.167938+00:00", "trade", 11.1865, 1.0]
["2026-09-08T16:13:04.187142+00:00", "trade", 11.185, 99.0]
["2026-09-08T16:13:04.245718+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:04.246200+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:04.390118+00:00", "trade", 11.18, 99.0]
["2026-09-08T16:13:04.390327+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:04.391124+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:04.542689+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:04.543215+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:04.619442+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:04.619883+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:04.715398+00:00", "trade", 11.1837, 99.0]
["2026-09-08T16:13:04.716272+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:04.717790+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:05.036493+00:00", "trade", 11.18, 99.0]
["2026-09-08T16:13:05.044858+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:05.150774+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:05.151125+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:05.199099+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:05.355683+00:00", "trade", 11.185, 99.0]
["2026-09-08T16:13:05.565371+00:00", "trade", 11.185, 5.0]
["2026-09-08T16:13:05.630890+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:05.631452+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:05.662644+00:00", "trade", 11.185, 1.0]
["2026-09-08T16:13:05.663698+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:05.722518+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:05.737188+00:00", "trade", 11.185, 1.0]
["2026-09-08T16:13:05.753658+00:00", "trade", 11.185, 71.0]
["2026-09-08T16:13:05.754289+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:05.773549+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:05.774577+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:05.775058+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:05.786941+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:05.787933+00:00", "trade", 11.2054, 2.0]
["2026-09-08T16:13:05.789957+00:00", "trade", 11.185, 15.0]
["2026-09-08T16:13:05.790901+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:05.867914+00:00", "trade", 11.18, 99.0]
["2026-09-08T16:13:05.992888+00:00", "trade", 11.241, 3.0]
["2026-09-08T16:13:05.993848+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:05.993883+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:05.993923+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:05.994885+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:06.006052+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:06.014245+00:00", "trade", 11.2053, 11.0]
["2026-09-08T16:13:06.015655+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:06.017374+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:06.052237+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:06.052903+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:06.052943+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:06.053825+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:06.053906+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:06.054347+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:06.108069+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:06.108565+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:06.108596+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:06.194271+00:00", "trade", 11.1831, 99.0]
["2026-09-08T16:13:06.333264+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:06.336478+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:06.336492+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:06.336918+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:06.355678+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:06.366812+00:00", "trade", 11.18, 99.0]
["2026-09-08T16:13:06.684370+00:00", "trade", 11.1837, 99.0]
["2026-09-08T16:13:07.010419+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:07.010855+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:07.206314+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:07.206600+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:07.206841+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:07.217275+00:00", "trade", 11.18, 99.0]
["2026-09-08T16:13:07.218286+00:00", "trade", 11.185, 25.0]
["2026-09-08T16:13:07.218644+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:07.219160+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:07.219160+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:07.219205+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:07.240606+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:07.536255+00:00", "trade", 11.1837, 99.0]
["2026-09-08T16:13:07.537266+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:07.538028+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:07.538108+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:07.538469+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:07.538910+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:07.541110+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:07.642546+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:07.642907+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:07.655111+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:07.920191+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:08.004083+00:00", "trade", 11.19, 156.0]
["2026-09-08T16:13:08.265756+00:00", "trade", 11.2043, 1.0]
["2026-09-08T16:13:08.373857+00:00", "trade", 11.18, 99.0]
["2026-09-08T16:13:08.532012+00:00", "trade", 11.18, 99.0]
["2026-09-08T16:13:08.532782+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:08.533995+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:08.538951+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:08.543472+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:08.543833+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:08.696012+00:00", "trade", 11.1837, 99.0]
["2026-09-08T16:13:08.697443+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:08.850472+00:00", "trade", 11.1839, 99.0]
["2026-09-08T16:13:08.915366+00:00", "trade", 11.1886, 47.0]
["2026-09-08T16:13:09.024109+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:09.052321+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:09.052362+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:09.063683+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:09.067568+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:09.067568+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:09.067939+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:09.067954+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:09.084478+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:09.084814+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:09.084919+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:09.084919+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:09.084929+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:09.106007+00:00", "trade", 11.1886, 1.0]
["2026-09-08T16:13:09.107382+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:09.107382+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:09.127224+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:09.127385+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:09.127425+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:09.136752+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:09.175319+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:09.179118+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:09.179118+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:09.179604+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:09.180040+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:09.215500+00:00", "trade", 11.18, 99.0]
["2026-09-08T16:13:09.538573+00:00", "trade", 11.1831, 99.0]
["2026-09-08T16:13:09.701927+00:00", "trade", 11.18, 99.0]
["2026-09-08T16:13:09.703008+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:09.703334+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:09.703364+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:09.704015+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:09.704451+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:09.706110+00:00", "trade", 11.18, 10.0]
["2026-09-08T16:13:09.706170+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:09.706571+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:09.706606+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:09.707399+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:13:09.707399+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:13:09.707423+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:13:09.707443+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:13:09.707453+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:13:09.707468+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:13:09.707473+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:13:09.707473+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:13:09.707524+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:13:09.707649+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:13:09.707709+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:13:09.707714+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:13:09.707734+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:13:09.707743+00:00", "trade", 11.18, 25.0]
["2026-09-08T16:13:09.707814+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:13:09.707834+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:13:09.707879+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:13:09.708015+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:13:09.708035+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:13:09.708215+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:13:09.708376+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:13:09.709458+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:13:09.710095+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:13:09.710611+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:13:09.711849+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:13:09.726699+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:13:10.023160+00:00", "trade", 11.1737, 99.0]
["2026-09-08T16:13:10.121227+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:13:10.373736+00:00", "trade", 11.17, 99.0]
["2026-09-08T16:13:10.375880+00:00", "trade", 11.175, 200.0]
["2026-09-08T16:13:10.527981+00:00", "trade", 11.17, 99.0]
["2026-09-08T16:13:10.692851+00:00", "trade", 11.1736, 99.0]
["2026-09-08T16:13:10.845611+00:00", "trade", 11.1736, 99.0]
["2026-09-08T16:13:10.986914+00:00", "trade", 11.175, 300.0]
["2026-09-08T16:13:11.032954+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:13:11.065095+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:13:11.065115+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:13:11.065225+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:13:11.065330+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:13:11.065371+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:13:11.065391+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:13:11.065416+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:13:11.065616+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:13:11.065932+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:13:11.066523+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:13:11.066523+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:13:11.102118+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:13:11.103065+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:13:11.127403+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:13:11.168365+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:13:11.254475+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:13:11.356387+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:13:11.485811+00:00", "trade", 11.2402, 100.0]
["2026-09-08T16:13:11.997697+00:00", "trade", 11.1737, 59.0]
["2026-09-08T16:13:11.998067+00:00", "trade", 11.1737, 1.0]
["2026-09-08T16:13:12.100510+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:13:12.100591+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:13:12.100631+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:13:12.101032+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:13:12.153211+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:13:12.372151+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:13:13.175260+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:13:13.175295+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:13:13.175300+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:13:13.175420+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:13:13.179289+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:13:13.180703+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:13:13.202735+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:13:13.203111+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:13:13.203381+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:13:13.203467+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:13:13.203512+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:13:13.203758+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:13.203785+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:13:13.203898+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:13:13.203898+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:13:13.203908+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:13:13.203928+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:13:13.203988+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:13:13.203998+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:13:13.204053+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:13:13.204079+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:13:13.204083+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:13:13.204103+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:13:13.204108+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:13:13.204113+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:13:13.204138+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:13:13.204189+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:13:13.204193+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:13:13.204254+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:13:13.204394+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:13:13.204429+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:13:13.204509+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:13:13.204509+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:13:13.204549+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:13:13.204569+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:13:13.204750+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:13:13.204945+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:13:13.204990+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:13:13.204990+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:13:13.207551+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:13:13.262883+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:13:13.310251+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:13:13.317307+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:13:13.514290+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:13:13.533095+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:13:13.533135+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:13:13.533165+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:13:13.533170+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:13:13.533215+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:13:13.533260+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:13:13.533265+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:13:13.533275+00:00", "trade", 11.18, 44.0]
["2026-09-08T16:13:13.533276+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:13.533311+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:13.533536+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:13.533576+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:13.533617+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:13.533617+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:13.533656+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:13.533737+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:13.533892+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:13.533897+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:13.533912+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:13.533937+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:13.534178+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:13.534338+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:13.539941+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:13.636709+00:00", "trade", 11.1758, 41.0]
["2026-09-08T16:13:13.811280+00:00", "trade", 11.1835, 10.0]
["2026-09-08T16:13:13.811650+00:00", "trade", 11.1835, 1.0]
["2026-09-08T16:13:13.909776+00:00", "trade", 11.2063, 57.0]
["2026-09-08T16:13:14.217615+00:00", "trade", 11.1773, 2.0]
["2026-09-08T16:13:14.227541+00:00", "trade", 11.1773, 1.0]
["2026-09-08T16:13:14.229285+00:00", "trade", 11.1773, 1.0]
["2026-09-08T16:13:14.359043+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:14.359123+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:14.359604+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:14.362170+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:14.395379+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:14.395379+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:14.468766+00:00", "trade", 11.2401, 45.0]
["2026-09-08T16:13:14.469686+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:14.469761+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:14.473604+00:00", "trade", 11.2401, 32.0]
["2026-09-08T16:13:15.071596+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:15.212120+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:15.330978+00:00", "trade", 11.2026, 1.0]
["2026-09-08T16:13:15.617975+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:16.735816+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:16.735857+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:16.787706+00:00", "trade", 11.1758, 40.0]
["2026-09-08T16:13:17.854596+00:00", "trade", 11.185, 10.0]
["2026-09-08T16:13:17.855177+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:17.902960+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:18.049082+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:18.049203+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:18.049243+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:18.049403+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:18.452256+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:18.755952+00:00", "trade", 11.2024, 1.0]
["2026-09-08T16:13:18.901796+00:00", "trade", 11.2024, 8.0]
["2026-09-08T16:13:19.067578+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:19.091425+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:19.114326+00:00", "trade", 11.1865, 89.0]
["2026-09-08T16:13:19.114696+00:00", "trade", 11.1865, 1.0]
["2026-09-08T16:13:19.115512+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:19.115552+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:19.115592+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:19.189715+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:13:19.190415+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:19.190415+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:19.346911+00:00", "trade", 11.2024, 11.0]
["2026-09-08T16:13:19.348305+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:19.778162+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:19.778247+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:19.778648+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:19.778688+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:20.437764+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:20.437859+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:20.437900+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:20.438095+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:20.438421+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:20.438601+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:20.450720+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:20.497939+00:00", "trade", 11.1768, 3.0]
["2026-09-08T16:13:20.614643+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:13:20.867050+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:20.923711+00:00", "trade", 11.185, 90.0]
["2026-09-08T16:13:21.076703+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:21.076728+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:21.076818+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:21.077309+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:21.442215+00:00", "trade", 11.2068, 100.0]
["2026-09-08T16:13:21.443269+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:21.443750+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:21.523515+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:21.523705+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:21.524176+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:21.524176+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:21.524211+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:21.592479+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:21.592479+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:21.592554+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:21.878375+00:00", "trade", 11.185, 10.0]
["2026-09-08T16:13:21.925930+00:00", "trade", 11.185, 94.0]
["2026-09-08T16:13:21.926362+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:21.927109+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:21.927205+00:00", "trade", 11.185, 109.0]
["2026-09-08T16:13:21.927304+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:21.927786+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:21.963716+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:21.963756+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:21.971840+00:00", "trade", 11.185, 19.0]
["2026-09-08T16:13:21.972437+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:21.972437+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:21.972522+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:21.981443+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:22.527135+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:22.527205+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:22.527205+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:22.527320+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:22.527651+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:22.535424+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:22.696571+00:00", "trade", 11.1835, 46.0]
["2026-09-08T16:13:22.762885+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:22.762925+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:23.220708+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:23.464705+00:00", "trade", 11.185, 31.0]
["2026-09-08T16:13:23.475425+00:00", "trade", 11.1899, 1.0]
["2026-09-08T16:13:24.061238+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:13:24.180033+00:00", "trade", 11.1835, 72.0]
["2026-09-08T16:13:24.180400+00:00", "trade", 11.1835, 1.0]
["2026-09-08T16:13:24.300710+00:00", "trade", 11.185, 20.0]
["2026-09-08T16:13:24.503993+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:13:25.101645+00:00", "trade", 11.185, 4.0]
["2026-09-08T16:13:25.301524+00:00", "trade", 11.2388, 10.0]
["2026-09-08T16:13:25.302641+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:26.217074+00:00", "trade", 11.1835, 46.0]
["2026-09-08T16:13:26.218142+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:26.218618+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:26.238987+00:00", "trade", 11.1835, 1.0]
["2026-09-08T16:13:26.339008+00:00", "trade", 11.202, 2.0]
["2026-09-08T16:13:26.440530+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:26.440811+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:26.653241+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:26.681809+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:26.841463+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:27.148793+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:27.267962+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:27.315254+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:27.418369+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:27.485049+00:00", "trade", 11.202, 1.0]
["2026-09-08T16:13:27.576039+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:27.777461+00:00", "trade", 11.1831, 1.0]
["2026-09-08T16:13:28.166977+00:00", "trade", 11.2009, 1.0]
["2026-09-08T16:13:28.668375+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:28.767475+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:29.013708+00:00", "trade", 11.185, 2.0]
["2026-09-08T16:13:29.024089+00:00", "trade", 11.185, 5.0]
["2026-09-08T16:13:29.643973+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:29.999668+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:30.095120+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:30.221280+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:30.468436+00:00", "trade", 11.19, 4.0]
["2026-09-08T16:13:30.526850+00:00", "trade", 11.19, 1.0]
["2026-09-08T16:13:30.599286+00:00", "trade", 11.2008, 10.0]
["2026-09-08T16:13:30.650134+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:30.801520+00:00", "trade", 11.19, 50.0]
["2026-09-08T16:13:32.538031+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:32.587052+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:32.587529+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:33.834657+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:33.835655+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:34.183637+00:00", "trade", 11.2397, 30.0]
["2026-09-08T16:13:34.187897+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:34.703503+00:00", "trade", 11.2007, 7.0]
["2026-09-08T16:13:35.598093+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:35.636130+00:00", "trade", 11.185, 9.0]
["2026-09-08T16:13:35.637141+00:00", "trade", 11.185, 18.0]
["2026-09-08T16:13:36.100232+00:00", "trade", 11.1877, 1.0]
["2026-09-08T16:13:37.295922+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:13:37.295976+00:00", "trade", 11.18, 500.0]
["2026-09-08T16:13:37.295976+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:13:37.295979+00:00", "trade", 11.18, 50.0]
["2026-09-08T16:13:37.295979+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:37.296139+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:37.296144+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:37.296204+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:37.296209+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:37.296580+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:37.296660+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:37.296860+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:37.296941+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:37.296941+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:37.308543+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:37.308984+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:37.772897+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:37.826566+00:00", "trade", 11.2002, 2.0]
["2026-09-08T16:13:37.928667+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:38.164317+00:00", "trade", 11.1877, 1.0]
["2026-09-08T16:13:38.384696+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:38.416822+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:38.803191+00:00", "trade", 11.185, 300.0]
["2026-09-08T16:13:39.083196+00:00", "trade", 11.2001, 1.0]
["2026-09-08T16:13:39.862573+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:39.893867+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:39.894348+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:41.258184+00:00", "trade", 11.18, 1000.0]
["2026-09-08T16:13:41.357781+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:41.655160+00:00", "trade", 11.19, 20.0]
["2026-09-08T16:13:41.655840+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:41.830475+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:41.830821+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:41.830871+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:41.831001+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:41.835923+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:41.835933+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:41.836374+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:42.179922+00:00", "trade", 11.1985, 10.0]
["2026-09-08T16:13:42.214231+00:00", "trade", 11.1801, 200.0]
["2026-09-08T16:13:43.158487+00:00", "trade", 11.185, 8.0]
["2026-09-08T16:13:43.450059+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:43.638713+00:00", "trade", 11.182, 7.0]
["2026-09-08T16:13:43.776708+00:00", "trade", 11.2388, 44.0]
["2026-09-08T16:13:43.782647+00:00", "trade", 11.2388, 16.0]
["2026-09-08T16:13:44.036892+00:00", "trade", 11.185, 71.0]
["2026-09-08T16:13:44.037851+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:44.037856+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:44.038292+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:44.157089+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:44.157816+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:44.157891+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:45.118665+00:00", "trade", 11.2387, 15.0]
["2026-09-08T16:13:45.225934+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:45.227012+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:45.228129+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:45.229217+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:45.688423+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:45.688468+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:45.688534+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:45.688990+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:46.124129+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:46.124570+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:46.124610+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:46.789706+00:00", "trade", 11.1821, 7.0]
["2026-09-08T16:13:47.163770+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:47.231009+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:47.309681+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:47.927469+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:47.927951+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:49.377746+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:49.378227+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:49.834090+00:00", "trade", 11.198, 2.0]
["2026-09-08T16:13:49.835895+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:49.835935+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:50.078277+00:00", "trade", 11.198, 2.0]
["2026-09-08T16:13:50.079694+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:50.811446+00:00", "trade", 11.185, 88.0]
["2026-09-08T16:13:50.832079+00:00", "trade", 11.19, 214.0]
["2026-09-08T16:13:50.832087+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:13:50.832088+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:13:50.832094+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:13:50.832094+00:00", "trade", 11.19, 15.0]
["2026-09-08T16:13:50.832096+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:13:50.832099+00:00", "trade", 11.19, 20.0]
["2026-09-08T16:13:50.832103+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:13:50.832103+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:13:50.832105+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:13:50.832112+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:13:50.832117+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:13:50.832117+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:13:50.832123+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:13:50.832123+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:13:50.832130+00:00", "trade", 11.19, 4.0]
["2026-09-08T16:13:50.832132+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:13:50.832153+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:13:50.832218+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:13:50.832228+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:13:50.832238+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:13:50.832248+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:13:50.832278+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:13:50.832298+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:13:50.832298+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:13:50.832353+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:13:50.832503+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:50.832518+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:50.832559+00:00", "trade", 11.19, 2.0]
["2026-09-08T16:13:50.832574+00:00", "trade", 11.19, 36.0]
["2026-09-08T16:13:50.832709+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:50.832719+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:50.832734+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:50.832739+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:50.832794+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:13:50.832799+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:50.832864+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:50.832929+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:50.832979+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:50.832995+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:50.833060+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:50.833060+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:50.833095+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:50.833140+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:50.833220+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:50.833300+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:50.833340+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:50.833390+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:50.833446+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:50.833481+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:50.833511+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:50.833561+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:50.833571+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:50.833576+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:50.833666+00:00", "trade", 11.195, 27.0]
["2026-09-08T16:13:50.833735+00:00", "trade", 11.195, 8.0]
["2026-09-08T16:13:50.834210+00:00", "trade", 11.19, 3.0]
["2026-09-08T16:13:50.837300+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:50.852381+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:50.863753+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:50.864229+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:50.865186+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:51.014761+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:51.015147+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:51.015172+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:51.015172+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:51.015198+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:51.041726+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:51.672204+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:51.672655+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:52.729007+00:00", "trade", 11.1979, 1.0]
["2026-09-08T16:13:53.727705+00:00", "trade", 11.1788, 34.0]
["2026-09-08T16:13:53.972511+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:53.974195+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:53.974195+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:53.974641+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:54.041510+00:00", "trade", 11.1979, 10.0]
["2026-09-08T16:13:54.042538+00:00", "trade", 11.19, 8.0]
["2026-09-08T16:13:54.043344+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:54.043344+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:54.811625+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:55.060752+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:55.134618+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:55.198118+00:00", "trade", 11.1801, 1.0]
["2026-09-08T16:13:55.238494+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:55.835964+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:56.130619+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:56.132143+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:56.270387+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:56.484332+00:00", "trade", 11.1977, 500.0]
["2026-09-08T16:13:56.484985+00:00", "trade", 11.195, 1.0]
["2026-09-08T16:13:56.485889+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:56.640141+00:00", "trade", 11.238, 15.0]
["2026-09-08T16:13:57.498425+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:57.498661+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:57.517175+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:57.576571+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:57.872704+00:00", "trade", 11.1923, 500.0]
["2026-09-08T16:13:57.874223+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:57.874223+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:57.874710+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:57.874760+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:57.875191+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:57.875226+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:57.875667+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:57.876128+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:57.876589+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:57.878188+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:57.889114+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:57.889595+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:57.889595+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:58.528323+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:58.528358+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:58.528398+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:58.528839+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:59.511431+00:00", "trade", 11.195, 3.0]
["2026-09-08T16:13:59.512361+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:59.512827+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:59.512842+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:59.530354+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:59.532093+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:59.538624+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:59.561919+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:13:59.999704+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:00.060091+00:00", "trade", 11.1842, 3.0]
["2026-09-08T16:14:00.061991+00:00", "trade", 11.2, 39.0]
["2026-09-08T16:14:00.063188+00:00", "trade", 11.195, 39.0]
["2026-09-08T16:14:00.254159+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:00.254204+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:00.254280+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:00.254640+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:00.535493+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:00.535974+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:00.535974+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:00.612596+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:00.781458+00:00", "trade", 11.195, 4.0]
["2026-09-08T16:14:01.201626+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:01.201626+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:01.201867+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:01.201992+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:01.202152+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:01.202313+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:01.202588+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:01.241010+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:02.222001+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:02.222041+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:02.222041+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:02.222041+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:02.222081+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:02.222241+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:02.222442+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:02.233649+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:02.233684+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:02.260913+00:00", "trade", 11.1974, 1.0]
["2026-09-08T16:14:02.262297+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:02.533461+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:02.533942+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:03.149811+00:00", "trade", 11.1974, 1.0]
["2026-09-08T16:14:03.645701+00:00", "trade", 11.1974, 2.0]
["2026-09-08T16:14:03.646778+00:00", "trade", 11.19, 8.0]
["2026-09-08T16:14:04.390307+00:00", "trade", 11.19, 75.0]
["2026-09-08T16:14:04.709786+00:00", "trade", 11.1901, 2.0]
["2026-09-08T16:14:04.711332+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:04.711372+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:04.711808+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:04.712329+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:04.712810+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:04.712810+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:05.111505+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:14:05.111535+00:00", "trade", 11.195, 1.0]
["2026-09-08T16:14:05.596155+00:00", "trade", 11.1973, 10.0]
["2026-09-08T16:14:06.068186+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:06.068692+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:06.068848+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:06.069374+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:06.069650+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:06.127347+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:06.182443+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:06.183370+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:06.183400+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:06.204335+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:06.204776+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:06.403924+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:06.403959+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:06.403984+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:06.404400+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:06.443253+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:06.462854+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:06.463320+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:06.463781+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:06.463862+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:06.464218+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:06.472582+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:06.473129+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:06.473414+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:06.479614+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:06.479862+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:14:06.480346+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:06.480386+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:06.480386+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:06.480847+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:06.480902+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:06.481025+00:00", "trade", 11.195, 25.0]
["2026-09-08T16:14:06.481313+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:06.486546+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:06.490259+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:06.592006+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:06.592101+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:06.592106+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:06.592783+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:06.690024+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:06.690570+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:07.100089+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:07.100189+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:07.100625+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:07.118336+00:00", "trade", 11.195, 21.0]
["2026-09-08T16:14:07.118783+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:07.118954+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:08.043461+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:09.430392+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:09.430552+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:09.430652+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:09.431003+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:09.431129+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:09.431219+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:09.431585+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:09.431600+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:09.431935+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:09.440426+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:09.444886+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:09.445392+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:09.445428+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:09.545515+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:09.546102+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:09.546102+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:09.562040+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:09.562666+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:09.579566+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:09.580113+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:10.275325+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:10.275891+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:10.275891+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:10.303813+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:10.304414+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:10.331879+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:10.331879+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:10.392087+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:10.436047+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:10.436633+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:10.539618+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:10.539683+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:10.540179+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:10.540179+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:10.565700+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:10.566316+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:10.573022+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:10.573558+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:10.602596+00:00", "trade", 11.1972, 1.0]
["2026-09-08T16:14:10.682656+00:00", "trade", 11.1936, 17.0]
["2026-09-08T16:14:10.683029+00:00", "trade", 11.1936, 1.0]
["2026-09-08T16:14:10.834559+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:10.854806+00:00", "trade", 11.195, 5.0]
["2026-09-08T16:14:11.400534+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:11.723120+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:11.723802+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:11.724323+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:12.791795+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:13.017648+00:00", "trade", 11.1972, 1.0]
["2026-09-08T16:14:13.018664+00:00", "trade", 11.195, 7.0]
["2026-09-08T16:14:13.587424+00:00", "trade", 11.1972, 1.0]
["2026-09-08T16:14:13.640708+00:00", "trade", 11.1924, 5.0]
["2026-09-08T16:14:13.807114+00:00", "trade", 11.195, 29.0]
["2026-09-08T16:14:13.980699+00:00", "trade", 11.1795, 1.0]
["2026-09-08T16:14:14.051459+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:14.052446+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:14.142435+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:14.208056+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:14.208377+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:14.269522+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:14.902852+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:14.903043+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:14.903394+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:14.929641+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:15.556816+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:16.120993+00:00", "trade", 11.2375, 1.0]
["2026-09-08T16:14:16.137136+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:16.138083+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:16.791707+00:00", "trade", 11.1926, 5.0]
["2026-09-08T16:14:16.922101+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:17.059238+00:00", "trade", 11.1965, 9.0]
["2026-09-08T16:14:17.547415+00:00", "trade", 11.1965, 2.0]
["2026-09-08T16:14:18.063915+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:18.100281+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:18.172168+00:00", "trade", 11.1938, 4.0]
["2026-09-08T16:14:18.172538+00:00", "trade", 11.1938, 1.0]
["2026-09-08T16:14:18.781340+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:18.782217+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:18.783024+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:18.960720+00:00", "trade", 11.1795, 5.0]
["2026-09-08T16:14:18.962124+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:18.966076+00:00", "trade", 11.1787, 1.0]
["2026-09-08T16:14:19.017829+00:00", "trade", 11.1907, 8.0]
["2026-09-08T16:14:19.109770+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:19.109838+00:00", "trade", 11.2, 4.0]
["2026-09-08T16:14:19.109901+00:00", "trade", 11.195, 4.0]
["2026-09-08T16:14:19.110893+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:19.143921+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:19.144864+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:19.156186+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:19.353755+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:19.354106+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:19.354151+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:19.354156+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:19.354562+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:19.354612+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:19.355049+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:19.355489+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:19.356291+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:19.374339+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:19.374419+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:19.374885+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:19.375216+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:19.673807+00:00", "trade", 11.195, 1.0]
["2026-09-08T16:14:19.710728+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:19.711164+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:19.738615+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:19.739096+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:19.857733+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:19.858094+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:19.859898+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:19.860374+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:19.891669+00:00", "trade", 11.1963, 7.0]
["2026-09-08T16:14:19.913687+00:00", "trade", 11.1963, 1.0]
["2026-09-08T16:14:20.855434+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:20.855574+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:20.856326+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:20.856381+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:20.857298+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:20.857338+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:20.858606+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:21.408944+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:21.409420+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:21.409420+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:21.409906+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:21.410398+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:21.411345+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:21.428035+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:21.428536+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:21.428561+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:21.846714+00:00", "trade", 11.1969, 2.0]
["2026-09-08T16:14:21.848333+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:21.848333+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:22.008890+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:22.210123+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:22.309735+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:22.309795+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:22.380869+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:22.380869+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:22.563052+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:22.563119+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:14:22.564255+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:22.564736+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:22.564736+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:22.581020+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:22.581486+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:22.581917+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:22.594943+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:22.595464+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:22.797616+00:00", "trade", 11.195, 1.0]
["2026-09-08T16:14:23.682147+00:00", "trade", 11.2374, 16.0]
["2026-09-08T16:14:23.966377+00:00", "trade", 11.1952, 1.0]
["2026-09-08T16:14:24.241195+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:24.852358+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:24.862672+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:24.862732+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:24.863639+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:24.864121+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:24.864121+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:25.082019+00:00", "trade", 11.1952, 23.0]
["2026-09-08T16:14:25.283609+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:14:26.078356+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:26.078396+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:26.078396+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:26.078752+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:26.078752+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:26.078792+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:26.078832+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:26.110558+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:26.110688+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:26.111209+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:26.111244+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:26.762698+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:26.763139+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:27.117962+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:27.118413+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:27.118894+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:27.119175+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:27.119335+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:27.119771+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:27.133338+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:27.160774+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:27.161345+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:27.378336+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:27.378341+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:27.378817+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:27.379258+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:27.814836+00:00", "trade", 11.1951, 1.0]
["2026-09-08T16:14:27.815906+00:00", "trade", 11.19, 9.0]
["2026-09-08T16:14:27.816602+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:27.816918+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:27.816943+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:27.817359+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:27.817399+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:27.817840+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:27.989137+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:28.071721+00:00", "trade", 11.1951, 10.0]
["2026-09-08T16:14:28.194525+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:29.033205+00:00", "trade", 11.1951, 2.0]
["2026-09-08T16:14:29.390668+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:29.390673+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:29.390758+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:29.391149+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:29.420083+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:29.420123+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:29.420599+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:29.680567+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:29.680767+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:29.681043+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:29.681203+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:29.681484+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:29.910283+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:29.910338+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:29.910398+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:29.910799+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:29.934090+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:29.934566+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:29.999731+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:30.976547+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:31.122084+00:00", "trade", 11.1796, 3.0]
["2026-09-08T16:14:31.122165+00:00", "trade", 11.1794, 11.0]
["2026-09-08T16:14:31.123516+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:32.038731+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:32.039212+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:32.039293+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:32.458439+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:32.458895+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:32.679410+00:00", "trade", 11.1791, 8.0]
["2026-09-08T16:14:32.683664+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:32.943542+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:32.960472+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:33.018412+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:33.018412+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:33.018891+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:33.367084+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:33.367088+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:33.388328+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:33.468639+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:33.559591+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:33.559591+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:35.692855+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:35.696594+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:35.697040+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:35.697541+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:35.746042+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:35.746077+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:35.746337+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:35.746518+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:35.746518+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:35.791550+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:35.791991+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:35.792472+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:35.979772+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:35.980213+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:36.583687+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:36.663968+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:37.337148+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:37.338697+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:37.368518+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:37.484965+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:37.485501+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:37.486904+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:37.486904+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:37.487826+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:37.487826+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:37.529440+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:37.529441+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:14:37.529495+00:00", "trade", 11.19, 10.0]
["2026-09-08T16:14:37.530463+00:00", "trade", 11.195, 6.0]
["2026-09-08T16:14:37.530477+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:37.530959+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:37.536361+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:37.547122+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:37.701158+00:00", "trade", 11.1943, 7.0]
["2026-09-08T16:14:37.712275+00:00", "trade", 11.1943, 1.0]
["2026-09-08T16:14:38.062644+00:00", "trade", 11.1935, 1.0]
["2026-09-08T16:14:38.102211+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:38.102707+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:38.104662+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:38.104667+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:38.104707+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:38.106903+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:38.319483+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:38.320134+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:38.320139+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:38.549690+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:38.551168+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:38.551168+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:38.704447+00:00", "trade", 11.1931, 18.0]
["2026-09-08T16:14:38.721672+00:00", "trade", 11.1931, 1.0]
["2026-09-08T16:14:39.061015+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:39.061055+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:39.321733+00:00", "trade", 11.1943, 10.0]
["2026-09-08T16:14:39.516807+00:00", "trade", 11.19, 24.0]
["2026-09-08T16:14:39.633220+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:39.633721+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:39.633721+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:39.913270+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:39.914774+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:39.915245+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:39.917160+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:39.917200+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:39.917606+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:40.509207+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:41.319155+00:00", "trade", 11.1943, 1.0]
["2026-09-08T16:14:41.349083+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:41.349599+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:41.350762+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:41.351198+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:41.351558+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:41.489766+00:00", "trade", 11.19, 250.0]
["2026-09-08T16:14:41.860390+00:00", "trade", 11.2, 7.0]
["2026-09-08T16:14:41.860430+00:00", "trade", 11.195, 7.0]
["2026-09-08T16:14:41.861485+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:41.862287+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:42.012614+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:42.186553+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:42.325157+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:42.325698+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:42.328240+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:42.393723+00:00", "trade", 11.19, 50.0]
["2026-09-08T16:14:42.466643+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:42.847775+00:00", "trade", 11.1901, 357.0]
["2026-09-08T16:14:42.848139+00:00", "trade", 11.1901, 1.0]
["2026-09-08T16:14:42.848847+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:42.849288+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:43.126206+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:43.126737+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:43.402989+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:43.403505+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:43.606131+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:43.606613+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:43.606613+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:43.642708+00:00", "trade", 11.1912, 2.0]
["2026-09-08T16:14:44.826005+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:14:44.827058+00:00", "trade", 11.195, 5.0]
["2026-09-08T16:14:46.178118+00:00", "trade", 11.1924, 1.0]
["2026-09-08T16:14:46.793705+00:00", "trade", 11.191, 2.0]
["2026-09-08T16:14:47.347027+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:47.648528+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:48.201365+00:00", "trade", 11.1942, 1.0]
["2026-09-08T16:14:48.202381+00:00", "trade", 11.195, 3.0]
["2026-09-08T16:14:48.316578+00:00", "trade", 11.1942, 5.0]
["2026-09-08T16:14:48.615666+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:14:48.698549+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:48.698589+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:48.699030+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:48.699030+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:48.699466+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:48.699907+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:48.700388+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:48.723222+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:48.825631+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:48.862082+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:48.862243+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:48.862518+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:48.862558+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:48.878130+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:49.071943+00:00", "trade", 11.19, 453.0]
["2026-09-08T16:14:49.072678+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:49.073349+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:49.073831+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:49.073871+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:49.099316+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:49.657224+00:00", "trade", 11.1922, 1.0]
["2026-09-08T16:14:49.658300+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:49.658781+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:49.659257+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:49.659262+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:49.679059+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:50.120227+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:50.120252+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:50.120278+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:50.120603+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:50.154499+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:50.155020+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:50.155060+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:50.432584+00:00", "trade", 11.195, 3000.0]
["2026-09-08T16:14:50.731632+00:00", "trade", 11.195, 68.0]
["2026-09-08T16:14:50.737364+00:00", "trade", 11.19, 111.0]
["2026-09-08T16:14:51.001076+00:00", "trade", 11.1941, 10.0]
["2026-09-08T16:14:51.136232+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:51.136678+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:51.136803+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:51.208163+00:00", "trade", 11.1816, 1.0]
["2026-09-08T16:14:51.228406+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:51.522826+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:51.720571+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:51.721047+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:52.245583+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:52.305641+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:52.349455+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:52.349931+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:52.570827+00:00", "trade", 11.195, 5.0]
["2026-09-08T16:14:52.597134+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:52.597590+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:52.598136+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:53.496852+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:53.496882+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:53.497428+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:53.521877+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:54.713082+00:00", "trade", 11.1935, 3.0]
["2026-09-08T16:14:54.726629+00:00", "trade", 11.1935, 1.0]
["2026-09-08T16:14:55.581492+00:00", "trade", 11.19, 43.0]
["2026-09-08T16:14:55.581492+00:00", "trade", 11.19, 57.0]
["2026-09-08T16:14:55.581522+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:14:55.581525+00:00", "trade", 11.19, 10.0]
["2026-09-08T16:14:55.581549+00:00", "trade", 11.19, 10.0]
["2026-09-08T16:14:55.581552+00:00", "trade", 11.19, 43.0]
["2026-09-08T16:14:55.581572+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:55.581591+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:55.581632+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:55.581647+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:55.581647+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:55.581682+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:55.581687+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:14:55.581707+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:14:55.581707+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:14:55.581712+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:14:55.581712+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:14:55.581717+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:14:55.581722+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:14:55.581727+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:14:55.581732+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:14:55.581739+00:00", "trade", 11.19, 11.0]
["2026-09-08T16:14:55.581743+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:14:55.581743+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:14:55.581745+00:00", "trade", 11.19, 296.0]
["2026-09-08T16:14:55.581745+00:00", "trade", 11.19, 12.0]
["2026-09-08T16:14:55.581752+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:14:55.581752+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:14:55.581777+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:14:55.581802+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:14:55.581807+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:14:55.581807+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:14:55.581812+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:14:55.581814+00:00", "trade", 11.19, 22.0]
["2026-09-08T16:14:55.581817+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:14:55.581832+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:14:55.581842+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:14:55.581852+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:14:55.581852+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:14:55.581882+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:14:55.581882+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:14:55.581883+00:00", "trade", 11.19, 600.0]
["2026-09-08T16:14:55.581883+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:14:55.581902+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:14:55.581912+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:14:55.581912+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:14:55.581912+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:14:55.581917+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:14:55.581917+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:14:55.581937+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:14:55.581942+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:14:55.582018+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:14:55.582038+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:14:55.582073+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:14:55.582083+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:14:55.582088+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:14:55.582103+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:14:55.582103+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:14:55.582113+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:14:55.582118+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:14:55.582128+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:14:55.582383+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:14:55.582624+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:14:55.582664+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:14:55.582769+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:14:55.583065+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:14:55.583105+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:14:55.584584+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:14:55.584704+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:14:55.585810+00:00", "trade", 11.185, 200.0]
["2026-09-08T16:14:55.586062+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:14:55.586162+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:14:55.586165+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:14:55.586170+00:00", "trade", 11.19, 200.0]
["2026-09-08T16:14:55.586170+00:00", "trade", 11.19, 73.0]
["2026-09-08T16:14:55.586174+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:14:55.586174+00:00", "trade", 11.19, 200.0]
["2026-09-08T16:14:55.586463+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:14:55.586468+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:14:55.586473+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:14:55.586473+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:14:55.586478+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:14:55.586478+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:14:55.586483+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:14:55.586483+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:14:55.586502+00:00", "trade", 11.19, 2.0]
["2026-09-08T16:14:55.586505+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:14:55.586505+00:00", "trade", 11.19, 290.0]
["2026-09-08T16:14:55.586508+00:00", "trade", 11.19, 200.0]
["2026-09-08T16:14:55.586535+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:14:55.586538+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:14:55.586542+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:14:55.586542+00:00", "trade", 11.19, 32.0]
["2026-09-08T16:14:55.586564+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:14:55.586618+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:14:55.586618+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:14:55.586618+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:14:55.586684+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:14:55.586684+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:14:55.586709+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:14:55.586754+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:14:55.586789+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:55.586794+00:00", "trade", 11.19, 75.0]
["2026-09-08T16:14:55.586814+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:55.586859+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:55.586864+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:55.587024+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:55.587390+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:55.587440+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:55.587465+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:55.587505+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:55.587505+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:55.587866+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:55.588668+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:55.589185+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:55.589986+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:55.590468+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:55.591064+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:55.595389+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:55.599138+00:00", "trade", 11.185, 5.0]
["2026-09-08T16:14:55.613352+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:55.613793+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:55.615156+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:55.615597+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:55.619076+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:55.687699+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:55.687739+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:55.688180+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:55.688375+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:55.688581+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:55.800124+00:00", "trade", 11.19, 11.0]
["2026-09-08T16:14:56.121191+00:00", "trade", 11.19, 10.0]
["2026-09-08T16:14:56.468389+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:56.468399+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:56.468419+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:56.468469+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:56.469351+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:56.469832+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:56.470243+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:56.491920+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:56.492386+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:56.492441+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:56.492441+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:56.492627+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:56.492907+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:56.493203+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:57.362445+00:00", "trade", 11.19, 1.0]
["2026-09-08T16:14:57.719031+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:57.719091+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:57.719116+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:57.720079+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:57.720560+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:57.721081+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:58.196341+00:00", "trade", 11.1934, 5.0]
["2026-09-08T16:14:58.547955+00:00", "trade", 11.1934, 1.0]
["2026-09-08T16:14:58.890300+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:58.890741+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:58.890741+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:59.324797+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:59.324842+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:59.324847+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:59.324883+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:59.325835+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:59.326321+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:59.326361+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:59.883144+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:14:59.999751+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:00.259469+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:00.259664+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:00.260105+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:00.366302+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:00.512385+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:00.512440+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:00.512440+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:00.512470+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:00.512625+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:00.512700+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:00.512721+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:00.512744+00:00", "trade", 11.19, 73.0]
["2026-09-08T16:15:00.512744+00:00", "trade", 11.19, 10.0]
["2026-09-08T16:15:00.512780+00:00", "trade", 11.19, 2.0]
["2026-09-08T16:15:00.512780+00:00", "trade", 11.19, 15.0]
["2026-09-08T16:15:00.512785+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:15:00.512796+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:00.512836+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:00.512867+00:00", "trade", 11.19, 10.0]
["2026-09-08T16:15:00.512871+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:00.512891+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:00.512891+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:00.512931+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:00.513021+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:00.513091+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:00.513091+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:00.513427+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:00.513507+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:00.513588+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:00.513708+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:00.513748+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:00.558284+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:00.558720+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:00.771586+00:00", "trade", 11.195, 3.0]
["2026-09-08T16:15:00.783715+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:00.784186+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:00.817124+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:01.054673+00:00", "trade", 11.19, 20.0]
["2026-09-08T16:15:01.055205+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:01.056007+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:01.079987+00:00", "trade", 11.1881, 2.0]
["2026-09-08T16:15:01.081492+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:01.214814+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:01.215736+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:01.215816+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:01.276851+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:01.277834+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:01.309123+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:01.655080+00:00", "trade", 11.19, 61.0]
["2026-09-08T16:15:02.046806+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:02.047307+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:03.094655+00:00", "trade", 11.192, 10.0]
["2026-09-08T16:15:04.546524+00:00", "trade", 11.25, 500.0]
["2026-09-08T16:15:04.546566+00:00", "trade", 11.25, 500.0]
["2026-09-08T16:15:05.207675+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:15:05.208184+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:05.208295+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:05.208320+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:05.208635+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:05.208655+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:05.209389+00:00", "trade", 11.19, 5.0]
["2026-09-08T16:15:05.219236+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:05.229149+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:05.230081+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:06.413429+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:06.514999+00:00", "trade", 11.191, 2.0]
["2026-09-08T16:15:06.517180+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:07.182552+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:07.198782+00:00", "trade", 11.1809, 1.0]
["2026-09-08T16:15:07.874245+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:07.884785+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:08.990945+00:00", "trade", 11.2257, 28.0]
["2026-09-08T16:15:08.992343+00:00", "trade", 11.195, 1.0]
["2026-09-08T16:15:09.851985+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:09.959361+00:00", "trade", 11.1909, 100.0]
["2026-09-08T16:15:09.960777+00:00", "trade", 11.1909, 79.0]
["2026-09-08T16:15:09.997765+00:00", "trade", 11.1909, 5.0]
["2026-09-08T16:15:09.998793+00:00", "trade", 11.195, 2.0]
["2026-09-08T16:15:10.091820+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:10.103941+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:15:10.566057+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:11.101189+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:11.287372+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:11.355509+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:11.525207+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:11.525588+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:11.666605+00:00", "trade", 11.1901, 200.0]
["2026-09-08T16:15:11.756314+00:00", "trade", 11.195, 2.0]
["2026-09-08T16:15:11.762070+00:00", "trade", 11.195, 34.0]
["2026-09-08T16:15:11.767131+00:00", "trade", 11.195, 21.0]
["2026-09-08T16:15:12.266168+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:12.304297+00:00", "trade", 11.19, 99.0]
["2026-09-08T16:15:12.351464+00:00", "trade", 11.1931, 99.0]
["2026-09-08T16:15:12.487977+00:00", "trade", 11.1901, 4.0]
["2026-09-08T16:15:12.796618+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:12.826229+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:12.855559+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:12.858746+00:00", "trade", 11.19, 213.0]
["2026-09-08T16:15:12.858746+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:12.858781+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:15:12.858781+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:15:12.858822+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:15:12.858826+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:15:12.858836+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:15:12.858846+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:15:12.858856+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:15:12.858884+00:00", "trade", 11.19, 10.0]
["2026-09-08T16:15:12.858886+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:12.858891+00:00", "trade", 11.19, 172.0]
["2026-09-08T16:15:12.858891+00:00", "trade", 11.19, 1.0]
["2026-09-08T16:15:12.858893+00:00", "trade", 11.19, 29.0]
["2026-09-08T16:15:12.858896+00:00", "trade", 11.19, 1.0]
["2026-09-08T16:15:12.858912+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:12.858916+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:12.858929+00:00", "trade", 11.19, 1.0]
["2026-09-08T16:15:12.859062+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:12.859074+00:00", "trade", 11.19, 17.0]
["2026-09-08T16:15:12.859087+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:12.859092+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:12.859122+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:12.859147+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:12.859158+00:00", "trade", 11.19, 25.0]
["2026-09-08T16:15:12.859202+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:12.859207+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:12.859212+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:12.859212+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:12.859212+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:12.859222+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:12.859232+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:12.859252+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:12.859553+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:12.859553+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:12.859638+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:12.859668+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:12.859799+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:12.859959+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:12.859999+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:12.860600+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:12.860600+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:12.861531+00:00", "trade", 11.185, 10.0]
["2026-09-08T16:15:12.871027+00:00", "trade", 11.1837, 12.0]
["2026-09-08T16:15:12.871400+00:00", "trade", 11.1837, 1.0]
["2026-09-08T16:15:12.904049+00:00", "trade", 11.185, 36.0]
["2026-09-08T16:15:12.970116+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:13.497850+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:13.497885+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:13.499689+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:13.513292+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:13.514134+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:13.514575+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:13.591055+00:00", "trade", 11.1908, 1.0]
["2026-09-08T16:15:13.644703+00:00", "trade", 11.1918, 18.0]
["2026-09-08T16:15:13.824347+00:00", "trade", 11.18, 19.0]
["2026-09-08T16:15:13.825273+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:14.277623+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:14.319432+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:14.331120+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:14.479247+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:14.630697+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:14.638461+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:16.051118+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:16.051278+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:16.051599+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:16.052722+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:16.053158+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:16.131143+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:16.437366+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:16.437802+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:16.635295+00:00", "trade", 11.1908, 10.0]
["2026-09-08T16:15:16.795747+00:00", "trade", 11.1918, 17.0]
["2026-09-08T16:15:16.921922+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:16.922283+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:16.922398+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:17.215575+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:17.300199+00:00", "trade", 11.185, 8.0]
["2026-09-08T16:15:17.301601+00:00", "trade", 11.185, 1.0]
["2026-09-08T16:15:17.332603+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:17.333095+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:17.333095+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:17.333215+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:17.667484+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:17.667604+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:18.684064+00:00", "trade", 11.185, 500.0]
["2026-09-08T16:15:18.685494+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:19.645337+00:00", "trade", 11.1835, 1.0]
["2026-09-08T16:15:19.645701+00:00", "trade", 11.1835, 1.0]
["2026-09-08T16:15:19.693183+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:20.180032+00:00", "trade", 11.18, 5.0]
["2026-09-08T16:15:20.180101+00:00", "trade", 11.18, 3.0]
["2026-09-08T16:15:20.181058+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:20.181098+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:20.190491+00:00", "trade", 11.18, 8.0]
["2026-09-08T16:15:20.232029+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:20.232074+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:20.232079+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:20.232119+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:20.232555+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:20.233036+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:20.287496+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:20.287616+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:20.287742+00:00", "trade", 11.19, 246.0]
["2026-09-08T16:15:20.288012+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:20.288052+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:20.288333+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:20.288338+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:20.288373+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:20.288373+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:20.288413+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:20.288413+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:20.288936+00:00", "trade", 11.19, 11.0]
["2026-09-08T16:15:20.288939+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:15:20.288942+00:00", "trade", 11.19, 2.0]
["2026-09-08T16:15:20.288945+00:00", "trade", 11.19, 8.0]
["2026-09-08T16:15:20.288972+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:15:20.288974+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:20.288984+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:15:20.288988+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:15:20.288988+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:15:20.288990+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:20.288994+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:20.289035+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:20.289055+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:20.289105+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:15:20.289177+00:00", "trade", 11.19, 10.0]
["2026-09-08T16:15:20.289247+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:15:20.289345+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:15:20.289365+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:15:20.289471+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:15:20.289480+00:00", "trade", 11.19, 900.0]
["2026-09-08T16:15:20.289504+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:15:20.289521+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:15:20.289526+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:20.289576+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:20.289591+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:20.289606+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:20.289616+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:20.289636+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:20.289641+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:20.289681+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:20.289856+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:20.289977+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:20.289977+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:20.290097+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:20.290112+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:20.290117+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:20.290162+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:20.290774+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:20.294011+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:20.296136+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:20.297094+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:20.298577+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:20.299554+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:15:20.299599+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:15:20.300096+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:20.300108+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:15:20.300111+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:20.300116+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:20.300216+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:20.300414+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:15:20.300582+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:20.300582+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:20.300817+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:20.300938+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:20.301018+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:20.301048+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:20.301053+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:20.301339+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:20.301559+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:20.301740+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:20.302100+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:20.306676+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:20.311608+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:20.333856+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:20.376282+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:20.474396+00:00", "trade", 11.1908, 7.0]
["2026-09-08T16:15:20.547338+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:20.550621+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:20.551142+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:20.811065+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:21.423057+00:00", "trade", 11.1908, 2.0]
["2026-09-08T16:15:21.444011+00:00", "trade", 11.195, 4.0]
["2026-09-08T16:15:21.458057+00:00", "trade", 11.195, 169.0]
["2026-09-08T16:15:21.458083+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:21.458133+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:21.458634+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:21.458995+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:21.459035+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:21.459466+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:21.468116+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:21.478637+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:21.532021+00:00", "trade", 11.195, 15.0]
["2026-09-08T16:15:21.533046+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:21.533296+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:21.628488+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:21.628954+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:21.629410+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:21.752292+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:21.816497+00:00", "trade", 11.2221, 31.0]
["2026-09-08T16:15:21.817392+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:21.922346+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:22.047960+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:22.048005+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:22.048786+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:22.048907+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:22.048947+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:22.049027+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:22.049348+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:22.049468+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:22.107646+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:22.373333+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:22.373413+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:22.373774+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:22.420550+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:22.464244+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:22.471842+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:22.471882+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:22.482207+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:22.675511+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:23.387603+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:23.387648+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:23.388059+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:23.388144+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:23.388144+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:23.388540+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:23.527426+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:23.676490+00:00", "trade", 11.2, 3.0]
["2026-09-08T16:15:23.816001+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:23.816282+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:23.816442+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:23.818482+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:23.889065+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:23.889546+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:24.421459+00:00", "trade", 11.1907, 1.0]
["2026-09-08T16:15:24.467214+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:24.519324+00:00", "trade", 11.195, 200.0]
["2026-09-08T16:15:24.531066+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:24.532474+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:24.675218+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:25.345657+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:25.345782+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:25.350182+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:26.557772+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:26.579619+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:26.784205+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:27.475057+00:00", "trade", 11.195, 16.0]
["2026-09-08T16:15:27.506602+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:28.023611+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:28.023660+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:15:28.023701+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:28.023716+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:28.023726+00:00", "trade", 11.2, 40.0]
["2026-09-08T16:15:28.023726+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:28.023729+00:00", "trade", 11.2, 500.0]
["2026-09-08T16:15:28.023738+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:15:28.023741+00:00", "trade", 11.2, 10.0]
["2026-09-08T16:15:28.023744+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:15:28.023747+00:00", "trade", 11.2, 30.0]
["2026-09-08T16:15:28.023750+00:00", "trade", 11.2, 20.0]
["2026-09-08T16:15:28.023783+00:00", "trade", 11.2, 10.0]
["2026-09-08T16:15:28.023825+00:00", "trade", 11.2, 90.0]
["2026-09-08T16:15:28.023892+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:15:28.024009+00:00", "trade", 11.2, 10.0]
["2026-09-08T16:15:28.024012+00:00", "trade", 11.2, 200.0]
["2026-09-08T16:15:28.024021+00:00", "trade", 11.2, 179.0]
["2026-09-08T16:15:28.024052+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:15:28.024052+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:15:28.024142+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:15:28.024167+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:15:28.024177+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:15:28.024238+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:15:28.024283+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:15:28.024333+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:28.024358+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:28.024403+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:28.024408+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:28.024809+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:28.024854+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:28.024854+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:28.025136+00:00", "trade", 11.2, 5.0]
["2026-09-08T16:15:28.025225+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:28.025265+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:28.025266+00:00", "trade", 11.205, 11.0]
["2026-09-08T16:15:28.025515+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:28.026027+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:28.027661+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:28.027726+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:28.032363+00:00", "trade", 11.2, 11.0]
["2026-09-08T16:15:28.033895+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:28.056529+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:28.127498+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:28.128084+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:28.777949+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:28.805189+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:28.805299+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:28.805780+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:28.806122+00:00", "trade", 11.2215, 100.0]
["2026-09-08T16:15:28.820951+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:28.821001+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:28.821392+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:28.821728+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:29.073591+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:29.585548+00:00", "trade", 11.205, 1.0]
["2026-09-08T16:15:29.705202+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:29.706260+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:29.706370+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:29.706450+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:29.706896+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:29.742446+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:29.999767+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:30.383198+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:30.383198+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:30.383695+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:30.432220+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:30.504258+00:00", "trade", 11.2038, 500.0]
["2026-09-08T16:15:30.507258+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:30.514405+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:30.664437+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:30.855732+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:30.944994+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:30.961578+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:30.962565+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:15:31.044450+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:15:31.044530+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:15:31.044535+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:15:31.044550+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:15:31.044590+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:31.045147+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:31.045147+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:31.045172+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:31.045172+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:31.045193+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:15:31.045347+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:31.045372+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:31.045372+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:31.045377+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:31.045424+00:00", "trade", 11.2, 10.0]
["2026-09-08T16:15:31.045427+00:00", "trade", 11.2, 44.0]
["2026-09-08T16:15:31.045463+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:31.045468+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:31.045498+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:31.045503+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:31.045783+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:31.046094+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:31.046249+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:31.047432+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:31.051467+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:31.077388+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:31.078957+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:31.079438+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:31.114405+00:00", "trade", 11.1883, 10.0]
["2026-09-08T16:15:31.151905+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:31.274156+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:31.274156+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:31.274903+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:31.303807+00:00", "trade", 11.1883, 4.0]
["2026-09-08T16:15:31.661882+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:31.662514+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:31.707686+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:32.823775+00:00", "trade", 11.198, 220.0]
["2026-09-08T16:15:32.829919+00:00", "trade", 11.1975, 380.0]
["2026-09-08T16:15:32.846852+00:00", "trade", 11.1975, 400.0]
["2026-09-08T16:15:32.988821+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:32.988821+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:32.988826+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:32.989543+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:33.038639+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:33.135189+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:33.135630+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:33.654728+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:33.654839+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:33.655189+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:33.657520+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:34.092196+00:00", "trade", 11.195, 74.0]
["2026-09-08T16:15:34.093782+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:34.142021+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:34.143838+00:00", "trade", 11.195, 40.0]
["2026-09-08T16:15:34.659687+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:34.801414+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:34.802451+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:34.803168+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:34.803909+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:34.804656+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:34.805092+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:35.063897+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:35.063897+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:35.063978+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:35.063978+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:35.064459+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:35.073661+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:35.237941+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:35.242998+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:35.351070+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:35.351190+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:35.512884+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:35.513320+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:35.672701+00:00", "trade", 11.198, 2000.0]
["2026-09-08T16:15:35.673296+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:35.876586+00:00", "trade", 11.2205, 10.0]
["2026-09-08T16:15:36.166880+00:00", "trade", 11.1874, 2.0]
["2026-09-08T16:15:37.229480+00:00", "trade", 11.1873, 1.0]
["2026-09-08T16:15:37.233839+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:37.234401+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:37.247862+00:00", "trade", 11.1873, 1.0]
["2026-09-08T16:15:37.478039+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:37.478039+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:37.478105+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:37.478395+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:37.478621+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:37.478912+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:37.479057+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:37.479523+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:38.483614+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:38.489067+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:38.490035+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:38.490405+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:38.490436+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:38.490496+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:38.491373+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:38.491839+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:38.770180+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:38.771113+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:38.774796+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:39.218330+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:39.218847+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:39.219288+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:39.312464+00:00", "trade", 11.2, 2.0]
["2026-09-08T16:15:39.590936+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:39.590998+00:00", "trade", 11.1948, 30.0]
["2026-09-08T16:15:39.591001+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:39.591061+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:39.592003+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:39.592490+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:39.634860+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:39.635301+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:39.657294+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:39.659167+00:00", "trade", 11.1937, 3.0]
["2026-09-08T16:15:39.703589+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:39.891154+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:40.114308+00:00", "trade", 11.195, 76.0]
["2026-09-08T16:15:40.115377+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:40.115382+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:40.156670+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:41.203343+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:41.203573+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:41.203674+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:41.203814+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:41.204150+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:41.233926+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:41.234342+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:41.234382+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:41.772596+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:41.795270+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:41.795278+00:00", "trade", 11.1901, 763.0]
["2026-09-08T16:15:41.796803+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:41.797204+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:41.797244+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:42.086897+00:00", "trade", 11.1935, 1.0]
["2026-09-08T16:15:42.087266+00:00", "trade", 11.1935, 1.0]
["2026-09-08T16:15:42.116829+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:42.117109+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:42.188414+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:42.188850+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:42.356087+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:42.356138+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:42.368747+00:00", "trade", 11.19, 1.0]
["2026-09-08T16:15:42.463312+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:42.463367+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:42.560202+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:42.560248+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:42.560809+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:42.560880+00:00", "trade", 11.195, 200.0]
["2026-09-08T16:15:42.561223+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:15:42.561536+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:42.561551+00:00", "trade", 11.195, 400.0]
["2026-09-08T16:15:42.562116+00:00", "trade", 11.195, 300.0]
["2026-09-08T16:15:42.707818+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:42.707859+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:42.708740+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:42.709222+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:42.749777+00:00", "trade", 11.2193, 100.0]
["2026-09-08T16:15:43.075703+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:43.075938+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:43.132598+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:43.133039+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:43.159305+00:00", "trade", 11.1867, 4.0]
["2026-09-08T16:15:43.646700+00:00", "trade", 11.1953, 20.0]
["2026-09-08T16:15:43.855619+00:00", "trade", 11.1866, 10.0]
["2026-09-08T16:15:43.928730+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:43.929176+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:44.406535+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:44.407052+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:44.407573+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:44.408696+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:44.409172+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:44.424814+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:45.038654+00:00", "trade", 11.195, 5.0]
["2026-09-08T16:15:45.051102+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:45.548730+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:45.549306+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:45.585903+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:45.586870+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:45.587316+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:45.587647+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:45.588630+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:45.588680+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:45.638192+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:45.638242+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:45.958291+00:00", "trade", 11.195, 20.0]
["2026-09-08T16:15:46.196568+00:00", "trade", 11.1846, 1.0]
["2026-09-08T16:15:46.587840+00:00", "trade", 11.1863, 1.0]
["2026-09-08T16:15:46.772250+00:00", "trade", 11.1863, 2.0]
["2026-09-08T16:15:46.797703+00:00", "trade", 11.1953, 20.0]
["2026-09-08T16:15:46.820357+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:46.820397+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:46.820437+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:46.991378+00:00", "trade", 11.1914, 135.0]
["2026-09-08T16:15:46.993083+00:00", "trade", 11.195, 1.0]
["2026-09-08T16:15:47.016388+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:47.418405+00:00", "trade", 11.195, 5835.0]
["2026-09-08T16:15:47.530349+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:47.530830+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:47.693482+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:47.718271+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:48.060208+00:00", "trade", 11.1863, 56.0]
["2026-09-08T16:15:48.091132+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:48.091413+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:48.091894+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:48.213128+00:00", "trade", 11.1999, 1.0]
["2026-09-08T16:15:48.291879+00:00", "trade", 11.195, 14.0]
["2026-09-08T16:15:49.224019+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:49.224054+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:49.224140+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:49.224180+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:49.227142+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:49.237622+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:49.445365+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:50.674291+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:50.675198+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:50.676291+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:50.724465+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:50.830462+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:50.830943+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:51.461619+00:00", "trade", 11.195, 268.0]
["2026-09-08T16:15:52.258366+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:53.182056+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:53.182612+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:53.192110+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:54.821050+00:00", "trade", 11.195, 2679.0]
["2026-09-08T16:15:54.822433+00:00", "trade", 11.195, 1.0]
["2026-09-08T16:15:54.822920+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:54.823958+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:54.824757+00:00", "trade", 11.195, 1.0]
["2026-09-08T16:15:54.866038+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:55.058194+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:55.058199+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:55.115215+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:55.292271+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:55.319129+00:00", "trade", 11.1864, 1.0]
["2026-09-08T16:15:55.801676+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:55.801716+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:56.171194+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:56.245351+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:56.795603+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:57.190697+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:57.193323+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:57.193694+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:57.257698+00:00", "trade", 11.195, 200.0]
["2026-09-08T16:15:57.345936+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:57.474769+00:00", "trade", 11.1864, 10.0]
["2026-09-08T16:15:58.137289+00:00", "trade", 11.1941, 8.0]
["2026-09-08T16:15:58.138199+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:58.139958+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:58.144193+00:00", "trade", 11.1941, 1.0]
["2026-09-08T16:15:58.435859+00:00", "trade", 11.1952, 1.0]
["2026-09-08T16:15:58.576902+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:58.577754+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:58.578220+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:58.610532+00:00", "trade", 11.1864, 1.0]
["2026-09-08T16:15:58.611729+00:00", "trade", 11.1864, 1.0]
["2026-09-08T16:15:58.762002+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:58.762312+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:58.764873+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:58.765801+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:58.766322+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:58.767720+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:58.767880+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:58.768161+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:58.772722+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:58.788690+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:58.847625+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:59.283085+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:59.283255+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:59.283351+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:59.772368+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:59.868452+00:00", "trade", 11.195, 50.0]
["2026-09-08T16:15:59.869839+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:15:59.999793+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:00.085988+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:00.782997+00:00", "trade", 11.195, 4.0]
["2026-09-08T16:16:00.962626+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:00.966636+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:00.966656+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:00.972395+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:01.075114+00:00", "trade", 11.2, 2302.0]
["2026-09-08T16:16:01.075127+00:00", "trade", 11.195, 2302.0]
["2026-09-08T16:16:01.075214+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:01.076527+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:01.076672+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:01.076672+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:01.077590+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:01.089252+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:01.396981+00:00", "trade", 11.19, 20.0]
["2026-09-08T16:16:01.398056+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:01.398472+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:01.398472+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:01.399019+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:01.717801+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:02.070755+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:02.070755+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:02.398319+00:00", "trade", 11.195, 1.0]
["2026-09-08T16:16:02.830639+00:00", "trade", 11.195, 200.0]
["2026-09-08T16:16:02.947379+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:16:02.947382+00:00", "trade", 11.19, 200.0]
["2026-09-08T16:16:02.947383+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:02.947385+00:00", "trade", 11.19, 500.0]
["2026-09-08T16:16:02.947385+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:16:02.947388+00:00", "trade", 11.19, 12.0]
["2026-09-08T16:16:02.947391+00:00", "trade", 11.19, 11.0]
["2026-09-08T16:16:02.947394+00:00", "trade", 11.19, 20.0]
["2026-09-08T16:16:02.947559+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:16:02.947559+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:16:02.947574+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:16:02.947589+00:00", "trade", 11.19, 12.0]
["2026-09-08T16:16:02.947589+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:16:02.947592+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:16:02.947594+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:02.947596+00:00", "trade", 11.19, 244.0]
["2026-09-08T16:16:02.947629+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:02.947662+00:00", "trade", 11.19, 11.0]
["2026-09-08T16:16:02.947669+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:02.947679+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:02.947689+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:02.947704+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:02.947709+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:02.947715+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:02.947719+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:02.947719+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:02.947724+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:02.947734+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:02.947734+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:02.947739+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:02.947769+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:02.947774+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:02.947849+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:02.947970+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:02.947987+00:00", "trade", 11.19, 21.0]
["2026-09-08T16:16:02.948160+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:02.948280+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:02.948401+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:02.948641+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:02.948686+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:02.948722+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:02.948726+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:02.985001+00:00", "trade", 11.19, 5.0]
["2026-09-08T16:16:03.361372+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:03.886460+00:00", "trade", 11.18, 30.0]
["2026-09-08T16:16:03.887347+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:03.887808+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:04.362501+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:04.362536+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:04.362752+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:04.363819+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:04.364170+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:04.364511+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:04.364601+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:04.364621+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:04.365539+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:04.365544+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:04.386107+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:04.386589+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:04.461657+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:04.533157+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:04.533217+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:04.580013+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:04.580088+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:04.580489+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:04.894831+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:04.894871+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:04.895312+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:04.896871+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:04.897232+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:04.952569+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:04.953611+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:04.954092+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:04.954734+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:04.984339+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:04.990143+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:05.762624+00:00", "trade", 11.185, 25.0]
["2026-09-08T16:16:05.763716+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:05.764157+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:05.815890+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:05.815975+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:05.871036+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:05.941881+00:00", "trade", 11.1951, 3.0]
["2026-09-08T16:16:06.051290+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:06.315004+00:00", "trade", 11.1822, 500.0]
["2026-09-08T16:16:06.354986+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:06.663082+00:00", "trade", 11.19, 300.0]
["2026-09-08T16:16:07.245085+00:00", "trade", 11.2109, 100.0]
["2026-09-08T16:16:07.664091+00:00", "trade", 11.185, 2.0]
["2026-09-08T16:16:07.664224+00:00", "trade", 11.185, 3.0]
["2026-09-08T16:16:07.685859+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:07.685965+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:07.813129+00:00", "trade", 11.1835, 50.0]
["2026-09-08T16:16:08.077261+00:00", "trade", 11.1858, 1.0]
["2026-09-08T16:16:08.205865+00:00", "trade", 11.185, 400.0]
["2026-09-08T16:16:08.240895+00:00", "trade", 11.1814, 1.0]
["2026-09-08T16:16:08.451308+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:08.758929+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:09.095812+00:00", "trade", 11.1876, 1.0]
["2026-09-08T16:16:09.095818+00:00", "trade", 11.1876, 1.0]
["2026-09-08T16:16:09.137529+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:09.146656+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:09.888730+00:00", "trade", 11.18, 1000.0]
["2026-09-08T16:16:09.889777+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:09.889817+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:10.117911+00:00", "trade", 11.1857, 7.0]
["2026-09-08T16:16:10.119300+00:00", "trade", 11.185, 1.0]
["2026-09-08T16:16:10.119533+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:10.119849+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:10.120691+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:11.149868+00:00", "trade", 11.1857, 10.0]
["2026-09-08T16:16:11.165233+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:11.165348+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:11.165709+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:11.167313+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:11.286142+00:00", "trade", 11.1857, 3.0]
["2026-09-08T16:16:11.326762+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:11.342755+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:11.343206+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:11.343807+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:11.812907+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:11.813403+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:11.819869+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:12.045956+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:12.047951+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:12.322087+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:12.322569+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:12.598559+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:12.599111+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:12.688844+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:13.271298+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:13.648704+00:00", "trade", 11.1936, 35.0]
["2026-09-08T16:16:13.697291+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:13.761138+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:13.761548+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:13.762025+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:13.821456+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:14.150713+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:14.167548+00:00", "trade", 11.1943, 1.0]
["2026-09-08T16:16:14.168778+00:00", "trade", 11.19, 5.0]
["2026-09-08T16:16:15.038513+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:15.038513+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:15.042287+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:15.152805+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:15.393246+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:15.393527+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:15.393722+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:15.419841+00:00", "trade", 11.2099, 11.0]
["2026-09-08T16:16:15.436780+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:15.436780+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:15.437221+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:15.474818+00:00", "trade", 11.185, 10.0]
["2026-09-08T16:16:15.554159+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:15.556980+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:15.565661+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:15.567380+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:16.799700+00:00", "trade", 11.1936, 35.0]
["2026-09-08T16:16:16.876984+00:00", "trade", 11.2099, 100.0]
["2026-09-08T16:16:17.154216+00:00", "trade", 11.185, 2.0]
["2026-09-08T16:16:17.904009+00:00", "trade", 11.185, 1.0]
["2026-09-08T16:16:18.276844+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:16:18.278704+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:20.099466+00:00", "trade", 11.1859, 1.0]
["2026-09-08T16:16:20.173361+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:20.173902+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:20.174980+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:20.175436+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:20.175877+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:20.529372+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:20.529908+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:20.530946+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:20.531552+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:20.562887+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:20.651491+00:00", "trade", 11.1859, 3.0]
["2026-09-08T16:16:20.727960+00:00", "trade", 11.1859, 1.0]
["2026-09-08T16:16:21.365224+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:21.365665+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:21.365695+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:21.365945+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:21.394318+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:21.394353+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:21.394358+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:21.394393+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:21.394794+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:21.395876+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:21.523119+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:21.559460+00:00", "trade", 11.185, 30.0]
["2026-09-08T16:16:21.902160+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:22.231402+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:22.244674+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:22.244794+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:22.571857+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:22.572859+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:22.573295+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:22.700125+00:00", "trade", 11.182, 1.0]
["2026-09-08T16:16:23.022221+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:23.023204+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:23.023690+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:23.023725+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:23.024211+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:23.035408+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:23.309219+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:23.335386+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:23.905491+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:23.905496+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:23.905531+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:23.907972+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:24.108639+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:24.407950+00:00", "trade", 11.19, 10.0]
["2026-09-08T16:16:24.794221+00:00", "trade", 11.186, 10.0]
["2026-09-08T16:16:24.817989+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:25.349482+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:25.349959+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:25.357882+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:25.500050+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:25.674745+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:25.674866+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:25.674896+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:25.751894+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:25.752335+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:26.207958+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:26.337245+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:26.337681+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:26.848886+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:26.861395+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:26.861771+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:26.861887+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:27.271030+00:00", "trade", 11.185, 1.0]
["2026-09-08T16:16:27.829523+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:16:27.907712+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:16:28.032908+00:00", "trade", 11.185, 300.0]
["2026-09-08T16:16:28.295819+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:28.460034+00:00", "trade", 11.19, 1.0]
["2026-09-08T16:16:28.460161+00:00", "trade", 11.185, 1.0]
["2026-09-08T16:16:28.644994+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:28.645110+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:28.645430+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:29.016748+00:00", "trade", 11.194, 1.0]
["2026-09-08T16:16:29.999824+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:30.351946+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:30.352387+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:30.352387+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:30.352427+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:30.777808+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:31.151045+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:31.151496+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:31.379159+00:00", "trade", 11.1877, 6.0]
["2026-09-08T16:16:31.557546+00:00", "trade", 11.18, 34.0]
["2026-09-08T16:16:32.413434+00:00", "trade", 11.1866, 2.0]
["2026-09-08T16:16:32.453006+00:00", "trade", 11.1866, 1.0]
["2026-09-08T16:16:33.563502+00:00", "trade", 11.1873, 9.0]
["2026-09-08T16:16:33.564882+00:00", "trade", 11.185, 1.0]
["2026-09-08T16:16:33.570112+00:00", "trade", 11.1934, 2.0]
["2026-09-08T16:16:33.806792+00:00", "trade", 11.1835, 1.0]
["2026-09-08T16:16:35.538554+00:00", "trade", 11.1934, 4.0]
["2026-09-08T16:16:35.543356+00:00", "trade", 11.1934, 2.0]
["2026-09-08T16:16:36.267077+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:16:36.267229+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:36.267229+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:36.267469+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:36.268111+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:36.268592+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:36.379987+00:00", "trade", 11.18, 8.0]
["2026-09-08T16:16:36.851718+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:36.862473+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:37.528281+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:37.734156+00:00", "trade", 11.1917, 78.0]
["2026-09-08T16:16:37.772716+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:37.773273+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:38.176492+00:00", "trade", 11.1868, 10.0]
["2026-09-08T16:16:38.188575+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:38.740030+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:39.416393+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:40.029284+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:40.030988+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:40.045849+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:40.045939+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:40.046300+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:40.360562+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:40.529077+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:40.529533+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:40.530521+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:40.536415+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:40.536420+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:40.536896+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:40.601399+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:40.633330+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:40.645729+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:40.647735+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:16:40.647774+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:40.648215+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:40.648215+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:40.648255+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:40.648255+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:40.649814+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:40.652936+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:40.654333+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:16:40.654335+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:40.654776+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:40.654816+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:40.656289+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:40.657537+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:40.671556+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:40.777527+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:40.829591+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:40.829666+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:40.879344+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:40.879359+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:40.927333+00:00", "trade", 11.182, 1.0]
["2026-09-08T16:16:40.927394+00:00", "trade", 11.1875, 7.0]
["2026-09-08T16:16:40.927839+00:00", "trade", 11.1927, 6.0]
["2026-09-08T16:16:40.927890+00:00", "trade", 11.1874, 8.0]
["2026-09-08T16:16:40.928016+00:00", "trade", 11.1929, 1.0]
["2026-09-08T16:16:40.928338+00:00", "trade", 11.1871, 9.0]
["2026-09-08T16:16:40.928885+00:00", "trade", 11.1933, 5.0]
["2026-09-08T16:16:40.929063+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:40.929144+00:00", "trade", 11.1874, 8.0]
["2026-09-08T16:16:40.929300+00:00", "trade", 11.1873, 9.0]
["2026-09-08T16:16:40.929489+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:40.929579+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:40.929703+00:00", "trade", 11.191, 1.0]
["2026-09-08T16:16:40.930127+00:00", "trade", 11.1937, 3.0]
["2026-09-08T16:16:40.930196+00:00", "trade", 11.1938, 2.0]
["2026-09-08T16:16:40.930617+00:00", "trade", 11.1929, 5.0]
["2026-09-08T16:16:40.931071+00:00", "trade", 11.191, 7.0]
["2026-09-08T16:16:40.931264+00:00", "trade", 11.1938, 2.0]
["2026-09-08T16:16:40.931622+00:00", "trade", 11.1932, 3.0]
["2026-09-08T16:16:40.932229+00:00", "trade", 11.1933, 4.0]
["2026-09-08T16:16:40.932440+00:00", "trade", 11.1926, 6.0]
["2026-09-08T16:16:40.932590+00:00", "trade", 11.1933, 5.0]
["2026-09-08T16:16:40.932915+00:00", "trade", 11.1933, 5.0]
["2026-09-08T16:16:41.667508+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:41.676785+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:41.676865+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:41.677386+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:41.778221+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:41.778702+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:41.800388+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:41.800789+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:41.906060+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:42.210403+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:42.210879+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:42.342280+00:00", "trade", 11.185, 25.0]
["2026-09-08T16:16:42.343675+00:00", "trade", 11.185, 1.0]
["2026-09-08T16:16:42.344126+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:42.344126+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:42.811121+00:00", "trade", 11.1868, 5.0]
["2026-09-08T16:16:42.812093+00:00", "trade", 11.1868, 1.0]
["2026-09-08T16:16:42.854349+00:00", "trade", 11.1868, 1.0]
["2026-09-08T16:16:43.014103+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:43.016704+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:43.081788+00:00", "trade", 11.185, 1.0]
["2026-09-08T16:16:43.112427+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:43.114075+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:43.491698+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:43.491778+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:43.565503+00:00", "trade", 11.18, 5.0]
["2026-09-08T16:16:43.750536+00:00", "trade", 11.185, 720.0]
["2026-09-08T16:16:44.076518+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:44.522312+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:44.826712+00:00", "trade", 11.1931, 34.0]
["2026-09-08T16:16:45.318155+00:00", "trade", 11.2089, 10.0]
["2026-09-08T16:16:46.200437+00:00", "trade", 11.185, 8.0]
["2026-09-08T16:16:46.325096+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:46.801704+00:00", "trade", 11.1833, 4.0]
["2026-09-08T16:16:46.971708+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:46.971716+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:16:46.972164+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:46.972229+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:46.983311+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:47.272769+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:47.559490+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:47.582244+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:47.825432+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:48.545109+00:00", "trade", 11.18, 50.0]
["2026-09-08T16:16:48.546505+00:00", "trade", 11.185, 1.0]
["2026-09-08T16:16:50.125523+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:50.846046+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:50.846086+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:50.846126+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:50.846567+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:50.857333+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:50.885981+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:51.002457+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:51.659594+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:51.952594+00:00", "trade", 11.1878, 5.0]
["2026-09-08T16:16:52.265268+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:52.269228+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:52.299921+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:52.302733+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:52.302933+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:52.305078+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:52.305920+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:52.781876+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:52.877138+00:00", "trade", 11.187, 1.0]
["2026-09-08T16:16:52.977087+00:00", "trade", 11.187, 1.0]
["2026-09-08T16:16:54.051552+00:00", "trade", 11.19, 59.0]
["2026-09-08T16:16:54.051619+00:00", "trade", 11.19, 81.0]
["2026-09-08T16:16:54.052166+00:00", "trade", 11.19, 59.0]
["2026-09-08T16:16:54.052181+00:00", "trade", 11.19, 41.0]
["2026-09-08T16:16:54.052199+00:00", "trade", 11.19, 519.0]
["2026-09-08T16:16:54.052199+00:00", "trade", 11.19, 16.0]
["2026-09-08T16:16:54.052238+00:00", "trade", 11.19, 84.0]
["2026-09-08T16:16:54.052337+00:00", "trade", 11.185, 2.0]
["2026-09-08T16:16:54.052406+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:54.052527+00:00", "trade", 11.185, 2.0]
["2026-09-08T16:16:54.052571+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:54.052571+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:54.052612+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:54.052612+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:54.052621+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:54.052651+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:54.052812+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:54.053047+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:54.053092+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:54.054170+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:54.054571+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:54.080409+00:00", "trade", 11.185, 236.0]
["2026-09-08T16:16:54.080578+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:54.081480+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:54.219835+00:00", "trade", 11.185, 6.0]
["2026-09-08T16:16:54.230108+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:54.260475+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:55.023684+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:55.024165+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:55.307533+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:55.307974+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:56.318412+00:00", "trade", 11.19, 7.0]
["2026-09-08T16:16:56.318416+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:16:56.318419+00:00", "trade", 11.19, 7.0]
["2026-09-08T16:16:56.318419+00:00", "trade", 11.19, 200.0]
["2026-09-08T16:16:56.318419+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:16:56.318424+00:00", "trade", 11.19, 21.0]
["2026-09-08T16:16:56.318424+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:16:56.318424+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:16:56.318427+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:16:56.318427+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:16:56.318430+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:16:56.318430+00:00", "trade", 11.19, 11.0]
["2026-09-08T16:16:56.318433+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:16:56.318433+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:16:56.318436+00:00", "trade", 11.19, 1.0]
["2026-09-08T16:16:56.318445+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:16:56.318445+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:16:56.318456+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:16:56.318466+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:16:56.318469+00:00", "trade", 11.19, 120.0]
["2026-09-08T16:16:56.318471+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:16:56.318471+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:16:56.318475+00:00", "trade", 11.19, 235.0]
["2026-09-08T16:16:56.318476+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:16:56.318478+00:00", "trade", 11.19, 200.0]
["2026-09-08T16:16:56.318481+00:00", "trade", 11.19, 65.0]
["2026-09-08T16:16:56.318496+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:16:56.318496+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:16:56.318511+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:16:56.318511+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:16:56.318531+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:16:56.318541+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:16:56.318541+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:16:56.318544+00:00", "trade", 11.19, 200.0]
["2026-09-08T16:16:56.318546+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:16:56.318551+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:16:56.318551+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:16:56.318576+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:16:56.318642+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:16:56.318656+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:16:56.318687+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:16:56.318697+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:16:56.318722+00:00", "trade", 11.19, 235.0]
["2026-09-08T16:16:56.318751+00:00", "trade", 11.19, 99.0]
["2026-09-08T16:16:56.318777+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:16:56.318782+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:16:56.318807+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:16:56.318812+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:16:56.318862+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:16:56.318867+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:56.319022+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:16:56.319057+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:56.319088+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:56.319103+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:56.319153+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:56.319213+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:56.319223+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:56.319314+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:16:56.319314+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:16:56.319383+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:56.319413+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:56.319463+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:56.319498+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:56.319749+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:56.319869+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:56.319869+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:56.319978+00:00", "trade", 11.19, 50.0]
["2026-09-08T16:16:56.320050+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:56.320175+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:56.320207+00:00", "trade", 11.19, 5.0]
["2026-09-08T16:16:56.320267+00:00", "trade", 11.195, 15.0]
["2026-09-08T16:16:56.320491+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:56.321032+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:56.322691+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:56.322796+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:56.323106+00:00", "trade", 11.19, 11.0]
["2026-09-08T16:16:56.323448+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:56.326766+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:56.348482+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:56.349154+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:56.396271+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:57.321034+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:57.321430+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:57.652377+00:00", "trade", 11.1907, 31.0]
["2026-09-08T16:16:58.991975+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:59.445823+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:59.456353+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:59.457300+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:59.457446+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:59.457927+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:59.840692+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:59.856219+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:59.898379+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:59.898404+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:59.898444+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:16:59.999855+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:17:00.367148+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:17:00.573087+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:17:00.573158+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:17:00.573729+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:17:00.594027+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:17:00.595656+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:17:00.596097+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:17:00.617182+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:17:00.617222+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:17:00.782352+00:00", "trade", 11.195, 2.0]
["2026-09-08T16:17:00.783037+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:17:00.783037+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:17:00.789678+00:00", "trade", 11.195, 1.0]
["2026-09-08T16:17:00.806527+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:17:00.849660+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:17:00.967029+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:17:01.497865+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:17:01.501108+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:17:01.805331+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:17:01.805732+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:17:02.746678+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:17:02.747435+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:17:02.747896+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:17:02.905124+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:17:03.605341+00:00", "trade", 11.1874, 5.0]
["2026-09-08T16:17:03.605380+00:00", "trade", 11.1874, 1.0]
["2026-09-08T16:17:03.606797+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:17:03.766242+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:17:03.766323+00:00", "trade", 11.19, 40.0]
["2026-09-08T16:17:03.766326+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:17:03.766326+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:17:03.766327+00:00", "trade", 11.19, 400.0]
["2026-09-08T16:17:03.766327+00:00", "trade", 11.19, 1300.0]
["2026-09-08T16:17:03.766329+00:00", "trade", 11.19, 11.0]
["2026-09-08T16:17:03.766338+00:00", "trade", 11.19, 146.0]
["2026-09-08T16:17:03.766344+00:00", "trade", 11.19, 99.0]
["2026-09-08T16:17:03.766344+00:00", "trade", 11.19, 20.0]
["2026-09-08T16:17:03.766348+00:00", "trade", 11.19, 20.0]
["2026-09-08T16:17:03.766354+00:00", "trade", 11.19, 139.0]
["2026-09-08T16:17:03.766354+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:17:03.766356+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:17:03.766362+00:00", "trade", 11.19, 1.0]
["2026-09-08T16:17:03.766389+00:00", "trade", 11.19, 200.0]
["2026-09-08T16:17:03.766392+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:17:03.766401+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:17:03.766421+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:17:03.766426+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:17:03.766426+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:17:03.766481+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:17:03.766481+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:17:03.766491+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:17:03.766652+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:17:03.766762+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:17:03.766798+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:17:03.766798+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:17:03.766807+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:17:03.766842+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:17:03.766852+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:17:03.766872+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:17:03.766887+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:17:03.766897+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:17:03.766915+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:17:03.766932+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:17:03.766958+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:03.766998+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:03.767011+00:00", "trade", 11.2, 2.0]
["2026-09-08T16:17:03.767013+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:03.767409+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:03.767449+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:03.767466+00:00", "trade", 11.18, 93.0]
["2026-09-08T16:17:03.767529+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:03.767649+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:03.767955+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:03.769889+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:03.769889+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:03.802186+00:00", "trade", 11.1875, 1.0]
["2026-09-08T16:17:03.803259+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:04.311787+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:04.768688+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:04.769375+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:04.917863+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:04.918103+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:04.918138+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:04.948450+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:05.995196+00:00", "trade", 11.1835, 11.0]
["2026-09-08T16:17:05.995560+00:00", "trade", 11.1835, 1.0]
["2026-09-08T16:17:06.152277+00:00", "trade", 11.1875, 1.0]
["2026-09-08T16:17:07.437144+00:00", "trade", 11.1873, 5.0]
["2026-09-08T16:17:07.441784+00:00", "trade", 11.1873, 1.0]
["2026-09-08T16:17:08.646850+00:00", "trade", 11.185, 65.0]
["2026-09-08T16:17:08.647872+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:08.648113+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:08.648353+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:08.649075+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:08.649756+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:08.649832+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:08.650238+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:08.652543+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:08.690007+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:08.710130+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:08.827654+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:09.024036+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:09.448079+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:09.448555+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:09.533158+00:00", "trade", 11.185, 41.0]
["2026-09-08T16:17:09.919525+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:09.919529+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:09.920005+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:10.169528+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:10.537364+00:00", "trade", 11.19, 2.0]
["2026-09-08T16:17:10.538280+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:10.538325+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:10.538370+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:10.538370+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:10.539006+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:10.539488+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:10.539493+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:10.539929+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:10.580079+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:10.580580+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:10.800608+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:11.295073+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:11.295133+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:11.295529+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:11.495880+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:11.676309+00:00", "trade", 11.1886, 10.0]
["2026-09-08T16:17:11.681702+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:11.681892+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:12.299733+00:00", "trade", 11.1897, 3.0]
["2026-09-08T16:17:12.551584+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:12.552025+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:12.638571+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:12.832737+00:00", "trade", 11.1875, 4.0]
["2026-09-08T16:17:13.008093+00:00", "trade", 11.1801, 187.0]
["2026-09-08T16:17:13.008454+00:00", "trade", 11.1801, 1.0]
["2026-09-08T16:17:13.815326+00:00", "trade", 11.18, 700.0]
["2026-09-08T16:17:13.815326+00:00", "trade", 11.18, 80.0]
["2026-09-08T16:17:13.815353+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:13.815794+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:13.815794+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:13.815804+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:13.815804+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:13.815834+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:13.815954+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:13.815979+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:13.816024+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:13.816275+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:13.816310+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:13.816355+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:13.816911+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:13.819307+00:00", "trade", 11.185, 242.0]
["2026-09-08T16:17:13.825165+00:00", "trade", 11.185, 14.0]
["2026-09-08T16:17:13.826038+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:14.178551+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:14.244773+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:14.314758+00:00", "trade", 11.1874, 1.0]
["2026-09-08T16:17:14.561519+00:00", "trade", 11.1874, 1.0]
["2026-09-08T16:17:14.874785+00:00", "trade", 11.18, 11.0]
["2026-09-08T16:17:15.027027+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:15.027468+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:15.027904+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:15.029789+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:15.094287+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:15.563211+00:00", "trade", 11.185, 104.0]
["2026-09-08T16:17:15.564164+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:15.564164+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:15.564199+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:15.564279+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:15.564760+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:15.564760+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:15.566880+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:15.629684+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:15.992582+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:15.992662+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:15.992662+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:15.993058+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:15.993539+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:16.044200+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:16.803705+00:00", "trade", 11.1882, 17.0]
["2026-09-08T16:17:17.031168+00:00", "trade", 11.1899, 1.0]
["2026-09-08T16:17:17.154724+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:17.329769+00:00", "trade", 11.1865, 2.0]
["2026-09-08T16:17:17.330127+00:00", "trade", 11.1865, 1.0]
["2026-09-08T16:17:17.708580+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:17.709036+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:17.714696+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:17:17.716043+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:17.774361+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:19.163693+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:19.168134+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:19.824768+00:00", "trade", 11.1865, 2.0]
["2026-09-08T16:17:20.373154+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:17:20.374085+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:20.374085+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:20.374125+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:20.374125+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:20.374365+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:20.374405+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:20.374486+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:20.374606+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:20.374646+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:20.382409+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:20.382845+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:20.833797+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:20.858884+00:00", "trade", 11.1918, 12.0]
["2026-09-08T16:17:20.936853+00:00", "trade", 11.185, 1.0]
["2026-09-08T16:17:21.167335+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:21.170141+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:21.526939+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:21.527025+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:21.529821+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:21.530302+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:21.835379+00:00", "trade", 11.185, 14.0]
["2026-09-08T16:17:21.837779+00:00", "trade", 11.1873, 1.0]
["2026-09-08T16:17:21.843435+00:00", "trade", 11.18, 14.0]
["2026-09-08T16:17:21.844043+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:21.844083+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:22.214313+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:22.214844+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:22.523703+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:22.523743+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:22.523808+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:22.524219+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:22.524665+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:22.525863+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:22.526781+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:22.651645+00:00", "trade", 11.1875, 5.0]
["2026-09-08T16:17:22.771258+00:00", "trade", 11.18, 3.0]
["2026-09-08T16:17:22.945949+00:00", "trade", 11.18, 50.0]
["2026-09-08T16:17:23.360306+00:00", "trade", 11.19, 1.0]
["2026-09-08T16:17:23.360442+00:00", "trade", 11.185, 1.0]
["2026-09-08T16:17:24.886935+00:00", "trade", 11.1875, 11.0]
["2026-09-08T16:17:24.895392+00:00", "trade", 11.1875, 26.0]
["2026-09-08T16:17:25.113671+00:00", "trade", 11.1918, 61.0]
["2026-09-08T16:17:25.395358+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:25.545159+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:26.549095+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:26.934478+00:00", "trade", 11.1879, 75.0]
["2026-09-08T16:17:27.349918+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:27.350550+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:27.361793+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:17:27.729778+00:00", "trade", 11.1875, 1.0]
["2026-09-08T16:17:27.839535+00:00", "trade", 11.185, 1.0]
["2026-09-08T16:17:27.929932+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:27.930458+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:27.930458+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:27.930939+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:27.964660+00:00", "trade", 11.19, 96.0]
["2026-09-08T16:17:27.983719+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:27.983759+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:27.984200+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:27.984200+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:28.579801+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:28.579831+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:28.579871+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:28.579931+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:28.580482+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:28.580994+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:28.580994+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:28.591474+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:28.700593+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:28.747974+00:00", "trade", 11.19, 50.0]
["2026-09-08T16:17:28.925106+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:29.021536+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:29.170959+00:00", "trade", 11.1875, 2.0]
["2026-09-08T16:17:29.393969+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:17:29.394938+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:29.395018+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:29.395374+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:29.395379+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:29.581276+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:29.581296+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:29.992443+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:29.992448+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:29.995255+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:29.999851+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:29.999881+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:30.004136+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:30.024224+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:30.610893+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:30.944761+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:31.504940+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:17:31.566409+00:00", "trade", 11.185, 60.0]
["2026-09-08T16:17:32.444577+00:00", "trade", 11.1875, 3.0]
["2026-09-08T16:17:32.621306+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:33.182730+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:33.193090+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:33.571414+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:33.672489+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:34.075737+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:34.076253+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:34.076298+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:34.076739+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:34.077456+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:34.128838+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:34.625834+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:34.625955+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:34.626275+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:34.626441+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:34.712826+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:34.946782+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:35.306778+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:35.447454+00:00", "trade", 11.19, 5.0]
["2026-09-08T16:17:35.631909+00:00", "trade", 11.18, 1479.0]
["2026-09-08T16:17:35.635088+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:17:35.799699+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:36.028012+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:36.192631+00:00", "trade", 11.18, 99.0]
["2026-09-08T16:17:36.235768+00:00", "trade", 11.1835, 99.0]
["2026-09-08T16:17:36.680127+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:36.734481+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:37.528693+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:37.529375+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:37.531344+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:37.531780+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:37.583789+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:37.584120+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:37.584120+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:37.584135+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:37.606598+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:37.606759+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:38.128960+00:00", "trade", 11.1873, 1.0]
["2026-09-08T16:17:38.183905+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:39.106718+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:39.108222+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:39.108683+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:39.198326+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:39.309079+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:39.876638+00:00", "trade", 11.2018, 40.0]
["2026-09-08T16:17:40.187642+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:40.188088+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:40.765054+00:00", "trade", 11.18, 4.0]
["2026-09-08T16:17:40.765156+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:17:41.039426+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:41.058808+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:41.327923+00:00", "trade", 11.185, 55.0]
["2026-09-08T16:17:41.333582+00:00", "trade", 11.185, 4.0]
["2026-09-08T16:17:41.337669+00:00", "trade", 11.185, 28.0]
["2026-09-08T16:17:41.356569+00:00", "trade", 11.1873, 100.0]
["2026-09-08T16:17:41.359627+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:41.365105+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:41.606865+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:41.657360+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:41.970524+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:41.975020+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:41.998613+00:00", "trade", 11.1873, 1.0]
["2026-09-08T16:17:42.003137+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:42.037528+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:42.320556+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:42.321047+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:42.321533+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:42.566356+00:00", "trade", 11.1868, 4.0]
["2026-09-08T16:17:42.575158+00:00", "trade", 11.1868, 3.0]
["2026-09-08T16:17:42.578394+00:00", "trade", 11.1868, 3.0]
["2026-09-08T16:17:43.499377+00:00", "trade", 11.185, 1.0]
["2026-09-08T16:17:43.957993+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:43.957993+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:44.420141+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:44.420662+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:44.421143+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:44.421178+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:44.559186+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:44.822352+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:45.110025+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:45.115288+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:45.115769+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:45.458587+00:00", "trade", 11.1873, 9.0]
["2026-09-08T16:17:45.577962+00:00", "trade", 11.185, 2.0]
["2026-09-08T16:17:45.581745+00:00", "trade", 11.185, 1.0]
["2026-09-08T16:17:45.588066+00:00", "trade", 11.185, 1400.0]
["2026-09-08T16:17:46.083181+00:00", "trade", 11.1816, 100.0]
["2026-09-08T16:17:46.229405+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:46.229691+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:46.231180+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:46.232368+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:46.499096+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:46.499778+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:46.539868+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:46.539908+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:46.622635+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:46.805702+00:00", "trade", 11.1832, 9.0]
["2026-09-08T16:17:47.592475+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:47.595532+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:47.601737+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:47.606694+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:48.086694+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:48.088238+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:48.091992+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:48.210975+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:48.533877+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:48.854619+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:48.856785+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:48.858529+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:48.859265+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:49.388017+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:49.574656+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:51.192430+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:51.193342+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:51.275508+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:51.275949+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:51.319302+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:51.319542+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:51.319663+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:51.319743+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:51.383204+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:51.483597+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:51.560064+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:52.039370+00:00", "trade", 11.1877, 1.0]
["2026-09-08T16:17:52.041819+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:52.041819+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:52.042300+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:52.110362+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:52.110362+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:52.619975+00:00", "trade", 11.1912, 200.0]
["2026-09-08T16:17:52.948073+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:53.226730+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:53.351802+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:53.352243+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:53.613970+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:53.865683+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:54.198279+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:54.198780+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:54.200063+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:54.218166+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:54.250413+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:54.646704+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:54.647145+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:54.721053+00:00", "trade", 11.1853, 1.0]
["2026-09-08T16:17:55.144026+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:55.144507+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:55.152547+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:55.154506+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:55.154787+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:55.155228+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:55.157555+00:00", "trade", 11.185, 40.0]
["2026-09-08T16:17:55.263668+00:00", "trade", 11.1893, 1.0]
["2026-09-08T16:17:55.265064+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:55.353835+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:55.353935+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:55.390347+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:55.425209+00:00", "trade", 11.1883, 100.0]
["2026-09-08T16:17:55.447087+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:55.632863+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:55.696164+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:55.696910+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:55.697684+00:00", "trade", 11.1865, 1.0]
["2026-09-08T16:17:56.078567+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:56.320126+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:56.320207+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:56.320247+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:56.519876+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:56.523435+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:56.529514+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:56.614426+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:56.615984+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:56.617543+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:56.664542+00:00", "trade", 11.1835, 27.0]
["2026-09-08T16:17:56.767104+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:56.767595+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:56.768151+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:56.808888+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:56.943157+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:56.943157+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:56.975544+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:57.089334+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:57.123310+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:57.492593+00:00", "trade", 11.18, 136.0]
["2026-09-08T16:17:57.776202+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:57.783215+00:00", "trade", 11.18, 11.0]
["2026-09-08T16:17:57.784602+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:57.814493+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:17:58.117935+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:17:58.373136+00:00", "trade", 11.1897, 6.0]
["2026-09-08T16:17:58.577310+00:00", "trade", 11.1801, 20.0]
["2026-09-08T16:17:59.999917+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:00.220902+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:00.221581+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:18:00.221608+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:18:00.221649+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:18:00.221653+00:00", "trade", 11.18, 86.0]
["2026-09-08T16:18:00.221653+00:00", "trade", 11.18, 24.0]
["2026-09-08T16:18:00.221657+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:18:00.221657+00:00", "trade", 11.18, 24.0]
["2026-09-08T16:18:00.221658+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:00.221660+00:00", "trade", 11.18, 42.0]
["2026-09-08T16:18:00.221660+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:18:00.221663+00:00", "trade", 11.18, 226.0]
["2026-09-08T16:18:00.221684+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:00.221694+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:00.221704+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:00.221709+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:00.221709+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:00.221725+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:00.221729+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:00.221739+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:00.221744+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:00.221754+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:00.221784+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:00.221789+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:00.221814+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:00.221844+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:00.221854+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:00.221879+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:00.222175+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:00.222315+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:00.222335+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:00.222395+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:00.222420+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:00.222460+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:00.222476+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:00.222476+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:00.222796+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:00.222831+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:00.223959+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:00.237690+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:18:00.239441+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:00.324192+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:00.411780+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:00.623333+00:00", "trade", 11.1903, 2.0]
["2026-09-08T16:18:00.788612+00:00", "trade", 11.175, 4.0]
["2026-09-08T16:18:00.939460+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:00.939470+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:00.939500+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:00.939936+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:01.019214+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:01.019274+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:01.020417+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:01.021169+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:01.022362+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:01.672431+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:01.789646+00:00", "trade", 11.175, 2.0]
["2026-09-08T16:18:01.842168+00:00", "trade", 11.175, 10.0]
["2026-09-08T16:18:01.846658+00:00", "trade", 11.175, 30.0]
["2026-09-08T16:18:01.848914+00:00", "trade", 11.175, 10.0]
["2026-09-08T16:18:01.861086+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:18:01.861101+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:18:01.862127+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:01.920342+00:00", "trade", 11.175, 14.0]
["2026-09-08T16:18:02.108929+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:02.109370+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:02.198943+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:02.880855+00:00", "trade", 11.175, 155.0]
["2026-09-08T16:18:02.881968+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:18:02.883319+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:02.903221+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:02.903652+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:03.087178+00:00", "trade", 11.178, 200.0]
["2026-09-08T16:18:03.087539+00:00", "trade", 11.1782, 50.0]
["2026-09-08T16:18:03.110920+00:00", "trade", 11.1778, 250.0]
["2026-09-08T16:18:03.135735+00:00", "trade", 11.175, 200.0]
["2026-09-08T16:18:03.917517+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:03.925601+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:06.087063+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:06.087504+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:06.394408+00:00", "trade", 11.175, 49.0]
["2026-09-08T16:18:06.395801+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:06.910971+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:07.286646+00:00", "trade", 11.1904, 1.0]
["2026-09-08T16:18:07.804740+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:07.804980+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:07.805250+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:18:07.805253+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:18:07.805274+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:18:07.805274+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:18:07.805277+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:18:07.805280+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:18:07.805352+00:00", "trade", 11.18, 64.0]
["2026-09-08T16:18:07.805355+00:00", "trade", 11.18, 18.0]
["2026-09-08T16:18:07.805372+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:07.805418+00:00", "trade", 11.18, 2.0]
["2026-09-08T16:18:07.805421+00:00", "trade", 11.18, 82.0]
["2026-09-08T16:18:07.805552+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:07.805632+00:00", "trade", 11.18, 85.0]
["2026-09-08T16:18:07.805677+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:07.805686+00:00", "trade", 11.18, 15.0]
["2026-09-08T16:18:07.805692+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:07.805827+00:00", "trade", 11.18, 68.0]
["2026-09-08T16:18:07.805883+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:07.805933+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:07.805973+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:07.806038+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:07.806264+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:07.806364+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:07.806379+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:07.806624+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:07.806740+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:07.809601+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:07.818994+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:07.819941+00:00", "trade", 11.18, 244.0]
["2026-09-08T16:18:07.819961+00:00", "trade", 11.18, 400.0]
["2026-09-08T16:18:07.819961+00:00", "quote", 11.17, 11.19]
["2026-09-08T16:18:07.819973+00:00", "trade", 11.18, 400.0]
["2026-09-08T16:18:07.819991+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:07.820003+00:00", "trade", 11.18, 2.0]
["2026-09-08T16:18:07.820016+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:07.820016+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:07.820042+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:07.820075+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:18:07.820082+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:07.820086+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:07.820086+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:07.820101+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:07.820106+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:07.820121+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:07.820126+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:07.820131+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:07.820141+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:07.820470+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:18:07.820470+00:00", "trade", 11.18, 22.0]
["2026-09-08T16:18:07.820708+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:07.820988+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:07.821019+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:07.821024+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:07.821625+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:07.822147+00:00", "trade", 11.18, 3.0]
["2026-09-08T16:18:07.823745+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:07.826346+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:07.853115+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:07.918621+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:08.023851+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:08.024332+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:08.259603+00:00", "trade", 11.1995, 21.0]
["2026-09-08T16:18:08.265139+00:00", "trade", 11.1995, 1.0]
["2026-09-08T16:18:08.360080+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:08.567272+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:08.567307+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:08.570710+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:08.571192+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:08.571192+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:08.571627+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:08.571667+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:08.831114+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:08.965188+00:00", "trade", 11.1901, 1.0]
["2026-09-08T16:18:09.236287+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:09.236287+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:09.237765+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:09.408341+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:09.722381+00:00", "trade", 11.1901, 5.0]
["2026-09-08T16:18:09.878213+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:09.879055+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:09.923350+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:09.923826+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:09.923936+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:09.923991+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:18:09.923996+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:09.924001+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:18:09.924026+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:09.924036+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:09.924067+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:09.924077+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:09.924102+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:09.924112+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:09.924297+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:09.924598+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:09.924613+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:09.924633+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:18:09.924713+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:09.924939+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:09.924949+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:09.924949+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:09.924974+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:09.924989+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:09.925024+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:09.925149+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:09.925190+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:09.925190+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:09.925420+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:09.925490+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:09.929910+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:09.929937+00:00", "trade", 11.185, 10.0]
["2026-09-08T16:18:09.957280+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:10.095619+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:10.095619+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:10.095644+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:10.099794+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:10.371896+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:10.817981+00:00", "trade", 11.1982, 10.0]
["2026-09-08T16:18:11.224211+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:11.599902+00:00", "trade", 11.18, 19.0]
["2026-09-08T16:18:11.600375+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:12.595510+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:12.595751+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:12.595856+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:12.596142+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:12.596177+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:12.596332+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:12.596633+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:12.602221+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:12.602898+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:12.626785+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:12.626865+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:12.642587+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:12.643073+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:12.733303+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:12.733343+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:12.733824+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:13.595420+00:00", "trade", 11.18, 4.0]
["2026-09-08T16:18:13.595421+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:13.621228+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:13.623989+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:14.064662+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:14.065007+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:14.065659+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:14.147148+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:14.147484+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:14.161928+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:14.535420+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:14.535626+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:15.032427+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:15.032472+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:15.032472+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:15.032517+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:15.032532+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:15.032537+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:15.032587+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:15.032592+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:15.032602+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:15.032642+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:15.032657+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:15.032888+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:15.033128+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:15.033224+00:00", "trade", 11.18, 11.0]
["2026-09-08T16:18:15.033405+00:00", "trade", 11.17, 17.0]
["2026-09-08T16:18:15.033449+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:15.033610+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:15.033610+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:15.034893+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:15.051457+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:15.053497+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:15.142288+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:15.530982+00:00", "trade", 11.18, 44.0]
["2026-09-08T16:18:15.530982+00:00", "trade", 11.18, 20.0]
["2026-09-08T16:18:15.530985+00:00", "trade", 11.18, 80.0]
["2026-09-08T16:18:15.531387+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:18:15.531397+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:18:15.531397+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:18:15.531397+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:18:15.531403+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:18:15.531413+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:18:15.531418+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:18:15.531419+00:00", "trade", 11.18, 20.0]
["2026-09-08T16:18:15.531421+00:00", "trade", 11.18, 20.0]
["2026-09-08T16:18:15.531423+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:18:15.531423+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:18:15.531425+00:00", "trade", 11.18, 20.0]
["2026-09-08T16:18:15.531436+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:18:15.531451+00:00", "trade", 11.18, 20.0]
["2026-09-08T16:18:15.531460+00:00", "trade", 11.18, 80.0]
["2026-09-08T16:18:15.531568+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:18:15.531598+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:18:15.531603+00:00", "quote", 11.18, 11.18]
["2026-09-08T16:18:15.531653+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:15.531653+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:15.531768+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:15.531879+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:15.531949+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:15.532019+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:15.532086+00:00", "trade", 11.18, 3.0]
["2026-09-08T16:18:15.532415+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:15.532415+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:15.532490+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:15.541456+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:15.553700+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:15.691012+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:15.917575+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:16.797168+00:00", "trade", 11.1815, 1.0]
["2026-09-08T16:18:16.807705+00:00", "trade", 11.1796, 10.0]
["2026-09-08T16:18:16.860616+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:18:16.861724+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:16.889254+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:17.233626+00:00", "trade", 11.18, 167.0]
["2026-09-08T16:18:17.235021+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:17.292262+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:17.509640+00:00", "trade", 11.185, 5835.0]
["2026-09-08T16:18:17.824637+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:17.836641+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:17.906583+00:00", "trade", 11.1898, 1.0]
["2026-09-08T16:18:17.957999+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:17.965237+00:00", "trade", 11.1898, 4.0]
["2026-09-08T16:18:17.966645+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:19.594212+00:00", "trade", 11.185, 25.0]
["2026-09-08T16:18:19.597799+00:00", "trade", 11.1974, 11.0]
["2026-09-08T16:18:19.686260+00:00", "trade", 11.185, 8.0]
["2026-09-08T16:18:19.692257+00:00", "trade", 11.185, 9.0]
["2026-09-08T16:18:20.905944+00:00", "trade", 11.185, 40.0]
["2026-09-08T16:18:20.907118+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:21.113824+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:21.529488+00:00", "trade", 11.1848, 30.0]
["2026-09-08T16:18:21.628552+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:21.628833+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:21.689489+00:00", "trade", 11.19, 1.0]
["2026-09-08T16:18:21.690891+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:21.692254+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:21.725744+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:22.098184+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:22.098229+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:22.098424+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:22.098504+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:22.098705+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:22.099146+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:22.100655+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:22.119975+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:23.117156+00:00", "trade", 11.1972, 26.0]
["2026-09-08T16:18:23.170417+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:23.240218+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:23.240759+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:23.241195+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:23.363393+00:00", "trade", 11.1859, 23.0]
["2026-09-08T16:18:23.552379+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:23.608734+00:00", "trade", 11.1847, 30.0]
["2026-09-08T16:18:23.963712+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:23.964474+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:24.018332+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:24.249195+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:24.249256+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:24.250043+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:24.290689+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:24.291446+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:24.453195+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:24.453220+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:24.454072+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:24.510411+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:24.510892+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:25.037424+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:25.038421+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:25.093587+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:25.094194+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:25.132795+00:00", "trade", 11.185, 5.0]
["2026-09-08T16:18:25.349135+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:25.349626+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:25.349801+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:25.350002+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:25.350523+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:25.351004+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:25.443695+00:00", "trade", 11.1828, 4.0]
["2026-09-08T16:18:25.528376+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:25.528947+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:25.529147+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:25.529283+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:25.529679+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:25.883043+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:25.884216+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:26.325920+00:00", "trade", 11.1859, 1.0]
["2026-09-08T16:18:26.326287+00:00", "trade", 11.1859, 1.0]
["2026-09-08T16:18:27.691165+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:27.691682+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:27.758225+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:27.758786+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:27.784101+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:27.786031+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:27.786056+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:28.008166+00:00", "trade", 11.185, 7.0]
["2026-09-08T16:18:28.136048+00:00", "trade", 11.1899, 5.0]
["2026-09-08T16:18:28.282559+00:00", "trade", 11.185, 52.0]
["2026-09-08T16:18:28.451733+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:28.452249+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:28.482165+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:29.109737+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:29.123028+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:29.469476+00:00", "trade", 11.1899, 2.0]
["2026-09-08T16:18:29.563014+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:29.564893+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:29.950991+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:29.956169+00:00", "trade", 11.185, 200.0]
["2026-09-08T16:18:29.956740+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:29.957020+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:29.957060+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:29.957461+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:29.999947+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:30.057229+00:00", "trade", 11.1964, 60.0]
["2026-09-08T16:18:30.058296+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:30.082082+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:30.086473+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:30.500036+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:30.537109+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:30.588652+00:00", "trade", 11.1898, 1.0]
["2026-09-08T16:18:30.908411+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:31.737677+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:31.897978+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:31.902774+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:31.902774+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:31.916457+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:33.389623+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:33.390415+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:33.390530+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:33.390530+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:33.528673+00:00", "trade", 11.185, 150.0]
["2026-09-08T16:18:34.054828+00:00", "trade", 11.185, 6.0]
["2026-09-08T16:18:34.099099+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:34.099450+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:34.099555+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:34.147143+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:34.441197+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:34.441207+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:18:34.441638+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:34.441678+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:34.454002+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:34.555118+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:34.750482+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:34.750847+00:00", "trade", 11.18, 11.0]
["2026-09-08T16:18:34.936359+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:34.936439+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:34.936519+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:34.941641+00:00", "trade", 11.1877, 178.0]
["2026-09-08T16:18:35.087202+00:00", "trade", 11.1861, 1.0]
["2026-09-08T16:18:35.841644+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:18:35.841645+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:35.841713+00:00", "trade", 11.18, 10.0]
["2026-09-08T16:18:35.841816+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:35.842091+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:35.842653+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:35.842683+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:35.842974+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:35.843254+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:36.036639+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:36.037115+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:36.037120+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:36.483601+00:00", "trade", 11.1848, 25.0]
["2026-09-08T16:18:37.324258+00:00", "trade", 11.1899, 1.0]
["2026-09-08T16:18:38.115113+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:38.530505+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:38.911130+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:38.911691+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:38.911691+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:38.941903+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:38.950704+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:38.950724+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:38.951606+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:38.953225+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:38.955255+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:38.960768+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:39.051178+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:39.051779+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:39.052175+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:39.052250+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:39.052296+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:39.052977+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:39.079425+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:39.165931+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:39.576346+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:39.576366+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:39.620361+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:39.621162+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:40.401146+00:00", "trade", 11.1899, 7.0]
["2026-09-08T16:18:40.426818+00:00", "trade", 11.1899, 1.0]
["2026-09-08T16:18:40.577911+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:40.817711+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:41.176308+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:41.180749+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:42.189309+00:00", "trade", 11.1901, 1.0]
["2026-09-08T16:18:42.731949+00:00", "trade", 11.188, 1.0]
["2026-09-08T16:18:42.830204+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:43.094612+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:43.095609+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:43.626356+00:00", "trade", 11.1848, 3.0]
["2026-09-08T16:18:43.630797+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:18:44.042204+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:44.545331+00:00", "trade", 11.186, 1.0]
["2026-09-08T16:18:44.657912+00:00", "trade", 11.1949, 13.0]
["2026-09-08T16:18:44.858970+00:00", "trade", 11.1848, 100.0]
["2026-09-08T16:18:45.129272+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:45.143035+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:45.235505+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:45.235986+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:45.236467+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:46.082583+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:46.154915+00:00", "trade", 11.185, 100.0]
["2026-09-08T16:18:46.339779+00:00", "trade", 11.1858, 1.0]
["2026-09-08T16:18:46.809703+00:00", "trade", 11.1848, 14.0]
["2026-09-08T16:18:48.051943+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:48.052424+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:48.052424+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:48.052668+00:00", "trade", 11.18, 10.0]
["2026-09-08T16:18:48.052740+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:48.112336+00:00", "trade", 11.18, 2.0]
["2026-09-08T16:18:48.908839+00:00", "trade", 11.1872, 44.0]
["2026-09-08T16:18:49.131680+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:49.519341+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:49.519812+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:49.519817+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:49.520298+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:49.847195+00:00", "trade", 11.19, 2.0]
["2026-09-08T16:18:49.848608+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:49.982451+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:50.545038+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:51.771531+00:00", "trade", 11.1948, 100.0]
["2026-09-08T16:18:52.733896+00:00", "trade", 11.1848, 8.0]
["2026-09-08T16:18:52.734254+00:00", "trade", 11.1848, 1.0]
["2026-09-08T16:18:53.486335+00:00", "trade", 11.1847, 1.0]
["2026-09-08T16:18:53.965462+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:53.965467+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:18:53.965943+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:54.267881+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:54.389144+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:54.518722+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:54.573903+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:54.573903+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:54.574023+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:54.651045+00:00", "trade", 11.185, 9.0]
["2026-09-08T16:18:55.026363+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:55.096059+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:55.220775+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:55.788661+00:00", "trade", 11.19, 1.0]
["2026-09-08T16:18:57.350371+00:00", "trade", 11.185, 1.0]
["2026-09-08T16:18:57.521129+00:00", "trade", 11.18, 54.0]
["2026-09-08T16:18:58.315635+00:00", "trade", 11.185, 1.0]
["2026-09-08T16:18:58.535433+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:58.574223+00:00", "trade", 11.18, 225.0]
["2026-09-08T16:18:58.574225+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:18:58.574256+00:00", "trade", 11.18, 90.0]
["2026-09-08T16:18:58.574295+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:18:58.574313+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:18:58.574316+00:00", "trade", 11.18, 19.0]
["2026-09-08T16:18:58.574319+00:00", "trade", 11.18, 47.0]
["2026-09-08T16:18:58.574322+00:00", "trade", 11.18, 12.0]
["2026-09-08T16:18:58.574335+00:00", "quote", 11.17, 11.19]
["2026-09-08T16:18:58.574337+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:18:58.574395+00:00", "quote", 11.17, 11.19]
["2026-09-08T16:18:58.574455+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:58.574465+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:58.574470+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:58.574475+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:58.574510+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:58.574520+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:58.574536+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:58.574626+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:58.574632+00:00", "trade", 11.18, 24.0]
["2026-09-08T16:18:58.574651+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:58.574701+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:58.574711+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:58.574716+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:58.574721+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:58.574766+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:58.574776+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:58.574831+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:58.574845+00:00", "trade", 11.18, 24.0]
["2026-09-08T16:18:58.574881+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:58.574881+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:58.574891+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:58.574901+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:58.574906+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:58.574916+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:58.574938+00:00", "trade", 11.185, 2.0]
["2026-09-08T16:18:58.575077+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:58.575127+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:58.575127+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:58.575176+00:00", "trade", 11.175, 15.0]
["2026-09-08T16:18:58.575207+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:58.575312+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:58.575322+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:58.575322+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:58.575603+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:58.575683+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:58.575789+00:00", "trade", 11.175, 14.0]
["2026-09-08T16:18:58.576400+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:58.613693+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:58.615332+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:59.018987+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:59.214852+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:59.215328+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:59.233218+00:00", "trade", 11.175, 11.0]
["2026-09-08T16:18:59.881907+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:18:59.952121+00:00", "trade", 11.1898, 1.0]
["2026-09-08T16:18:59.999973+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:00.018953+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:00.019028+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:00.019429+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:00.034610+00:00", "trade", 11.17, 34.0]
["2026-09-08T16:19:00.035197+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:00.035197+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:00.035197+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:00.035237+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:00.035277+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:00.035277+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:00.035317+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:00.035317+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:00.035598+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:00.036400+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:00.046604+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:00.285356+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:00.611808+00:00", "trade", 11.1748, 95.0]
["2026-09-08T16:19:00.752010+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:19:00.753068+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:00.781745+00:00", "trade", 11.175, 3.0]
["2026-09-08T16:19:00.800836+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:00.832136+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:00.832657+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:01.230066+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:02.038912+00:00", "trade", 11.17, 99.0]
["2026-09-08T16:19:02.073170+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:02.087902+00:00", "trade", 11.1748, 99.0]
["2026-09-08T16:19:02.148276+00:00", "trade", 11.17, 99.0]
["2026-09-08T16:19:02.206191+00:00", "trade", 11.175, 300.0]
["2026-09-08T16:19:02.270502+00:00", "trade", 11.1896, 6.0]
["2026-09-08T16:19:02.570372+00:00", "trade", 11.1748, 99.0]
["2026-09-08T16:19:02.862877+00:00", "trade", 11.17, 99.0]
["2026-09-08T16:19:03.200874+00:00", "trade", 11.1701, 99.0]
["2026-09-08T16:19:03.529546+00:00", "trade", 11.17, 99.0]
["2026-09-08T16:19:03.860690+00:00", "trade", 11.17, 3.0]
["2026-09-08T16:19:03.860693+00:00", "trade", 11.17, 12.0]
["2026-09-08T16:19:03.860693+00:00", "trade", 11.17, 5.0]
["2026-09-08T16:19:03.860979+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:03.861655+00:00", "trade", 11.17, 3.0]
["2026-09-08T16:19:03.861711+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:03.862636+00:00", "trade", 11.1701, 71.0]
["2026-09-08T16:19:03.865077+00:00", "trade", 11.17, 5.0]
["2026-09-08T16:19:04.035023+00:00", "trade", 11.17, 99.0]
["2026-09-08T16:19:04.035458+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:04.035930+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:04.035935+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:04.036020+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:04.044676+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:19:04.207381+00:00", "trade", 11.17, 99.0]
["2026-09-08T16:19:04.353462+00:00", "trade", 11.1748, 99.0]
["2026-09-08T16:19:04.540125+00:00", "trade", 11.1748, 99.0]
["2026-09-08T16:19:04.744854+00:00", "trade", 11.17, 99.0]
["2026-09-08T16:19:04.856218+00:00", "trade", 11.17, 99.0]
["2026-09-08T16:19:05.066661+00:00", "trade", 11.1748, 99.0]
["2026-09-08T16:19:05.125349+00:00", "trade", 11.1706, 1.0]
["2026-09-08T16:19:05.128118+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:19:05.177718+00:00", "trade", 11.1748, 99.0]
["2026-09-08T16:19:05.363698+00:00", "trade", 11.17, 99.0]
["2026-09-08T16:19:05.365169+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:05.538657+00:00", "trade", 11.17, 99.0]
["2026-09-08T16:19:05.698844+00:00", "trade", 11.1701, 99.0]
["2026-09-08T16:19:05.867206+00:00", "trade", 11.17, 99.0]
["2026-09-08T16:19:05.869680+00:00", "trade", 11.1702, 99.0]
["2026-09-08T16:19:06.037657+00:00", "trade", 11.17, 99.0]
["2026-09-08T16:19:06.040634+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:06.040634+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:06.041135+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:06.041150+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:06.041646+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:06.042468+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:06.042789+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:06.046227+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:06.144185+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:06.147142+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:06.147683+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:06.148410+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:06.164110+00:00", "trade", 11.1891, 1.0]
["2026-09-08T16:19:06.164669+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:06.242734+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:06.243737+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:06.247295+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:06.293314+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:06.394939+00:00", "trade", 11.1748, 99.0]
["2026-09-08T16:19:06.560939+00:00", "trade", 11.1748, 2.0]
["2026-09-08T16:19:06.791072+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:06.859116+00:00", "trade", 11.17, 99.0]
["2026-09-08T16:19:06.861194+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:06.903750+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:07.003477+00:00", "trade", 11.18, 30.0]
["2026-09-08T16:19:07.003796+00:00", "trade", 11.175, 30.0]
["2026-09-08T16:19:07.175729+00:00", "trade", 11.1703, 99.0]
["2026-09-08T16:19:07.282420+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:07.313083+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:07.377016+00:00", "trade", 11.17, 99.0]
["2026-09-08T16:19:07.697042+00:00", "trade", 11.1701, 99.0]
["2026-09-08T16:19:07.743226+00:00", "trade", 11.1885, 12.0]
["2026-09-08T16:19:07.749325+00:00", "trade", 11.1885, 2.0]
["2026-09-08T16:19:08.172124+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:08.211920+00:00", "trade", 11.17, 99.0]
["2026-09-08T16:19:08.212535+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:08.212972+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:08.343552+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:08.531766+00:00", "trade", 11.1748, 99.0]
["2026-09-08T16:19:08.630990+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:08.631952+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:08.632749+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:08.633075+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:08.633190+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:08.709663+00:00", "trade", 11.17, 99.0]
["2026-09-08T16:19:08.710253+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:08.710694+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:08.752028+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:08.752469+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:08.752950+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:08.756493+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:08.807088+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:08.860369+00:00", "trade", 11.17, 99.0]
["2026-09-08T16:19:08.892972+00:00", "trade", 11.1701, 14.0]
["2026-09-08T16:19:08.894897+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:09.031064+00:00", "trade", 11.1748, 99.0]
["2026-09-08T16:19:09.178032+00:00", "trade", 11.1748, 99.0]
["2026-09-08T16:19:09.362716+00:00", "trade", 11.17, 99.0]
["2026-09-08T16:19:09.363791+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:09.364268+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:09.364789+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:09.364789+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:09.364989+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:09.435612+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:09.492989+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:09.506683+00:00", "trade", 11.1888, 1.0]
["2026-09-08T16:19:09.529921+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:09.682848+00:00", "trade", 11.1703, 99.0]
["2026-09-08T16:19:09.688934+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:09.690305+00:00", "trade", 11.1701, 103.0]
["2026-09-08T16:19:10.209333+00:00", "trade", 11.17, 99.0]
["2026-09-08T16:19:10.379099+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:10.379225+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:10.479548+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:10.527176+00:00", "trade", 11.1748, 99.0]
["2026-09-08T16:19:10.538703+00:00", "trade", 11.1807, 33.0]
["2026-09-08T16:19:10.706546+00:00", "trade", 11.17, 99.0]
["2026-09-08T16:19:10.875554+00:00", "trade", 11.17, 99.0]
["2026-09-08T16:19:11.028395+00:00", "trade", 11.1703, 99.0]
["2026-09-08T16:19:11.149691+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:11.194859+00:00", "trade", 11.1748, 99.0]
["2026-09-08T16:19:11.195464+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:11.296334+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:11.365863+00:00", "trade", 11.17, 99.0]
["2026-09-08T16:19:11.506519+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:11.507446+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:11.684597+00:00", "trade", 11.1748, 99.0]
["2026-09-08T16:19:11.712157+00:00", "trade", 11.175, 500.0]
["2026-09-08T16:19:11.713150+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:11.713230+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:11.717555+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:11.746118+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:11.823547+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:11.823557+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:11.823768+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:11.824224+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:11.926101+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:11.926542+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:12.060030+00:00", "trade", 11.17, 99.0]
["2026-09-08T16:19:12.061467+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:12.131890+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:12.132366+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:12.223798+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:12.223999+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:12.293439+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:12.378923+00:00", "trade", 11.1748, 99.0]
["2026-09-08T16:19:12.401290+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:12.497383+00:00", "trade", 11.1884, 5.0]
["2026-09-08T16:19:12.502606+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:12.736041+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:12.736121+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:12.768698+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:12.769134+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:12.770337+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:12.818021+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:12.958960+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:13.088558+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:13.088639+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:13.168143+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:13.366749+00:00", "trade", 11.17, 99.0]
["2026-09-08T16:19:13.367692+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:13.477969+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:13.534741+00:00", "trade", 11.17, 99.0]
["2026-09-08T16:19:13.685762+00:00", "trade", 11.1748, 99.0]
["2026-09-08T16:19:13.860535+00:00", "trade", 11.1731, 99.0]
["2026-09-08T16:19:14.249061+00:00", "trade", 11.17, 99.0]
["2026-09-08T16:19:14.575950+00:00", "trade", 11.1748, 99.0]
["2026-09-08T16:19:14.867890+00:00", "trade", 11.17, 99.0]
["2026-09-08T16:19:15.184254+00:00", "trade", 11.1703, 99.0]
["2026-09-08T16:19:15.798479+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:15.849014+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:15.849334+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:15.864621+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:16.206654+00:00", "trade", 11.17, 99.0]
["2026-09-08T16:19:16.534159+00:00", "trade", 11.1748, 99.0]
["2026-09-08T16:19:16.705139+00:00", "trade", 11.17, 99.0]
["2026-09-08T16:19:16.811712+00:00", "trade", 11.1731, 15.0]
["2026-09-08T16:19:17.029433+00:00", "trade", 11.1731, 99.0]
["2026-09-08T16:19:17.565379+00:00", "trade", 11.17, 99.0]
["2026-09-08T16:19:17.586564+00:00", "trade", 11.1799, 1.0]
["2026-09-08T16:19:17.887288+00:00", "trade", 11.175, 99.0]
["2026-09-08T16:19:17.888280+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:17.943055+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:18.199553+00:00", "trade", 11.17, 99.0]
["2026-09-08T16:19:18.512193+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:18.512679+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:18.517922+00:00", "trade", 11.1748, 99.0]
["2026-09-08T16:19:19.057245+00:00", "trade", 11.17, 99.0]
["2026-09-08T16:19:19.182165+00:00", "trade", 11.18, 9.0]
["2026-09-08T16:19:19.378826+00:00", "trade", 11.1748, 99.0]
["2026-09-08T16:19:19.534052+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:19:19.578919+00:00", "trade", 11.188, 1.0]
["2026-09-08T16:19:19.652172+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:19.703003+00:00", "trade", 11.17, 99.0]
["2026-09-08T16:19:19.751133+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:19:19.752165+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:19.791378+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:20.021697+00:00", "trade", 11.1748, 99.0]
["2026-09-08T16:19:20.199013+00:00", "trade", 11.17, 99.0]
["2026-09-08T16:19:20.202109+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:20.202710+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:20.304106+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:20.304582+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:20.366975+00:00", "trade", 11.17, 99.0]
["2026-09-08T16:19:20.515296+00:00", "trade", 11.1701, 99.0]
["2026-09-08T16:19:20.563278+00:00", "trade", 11.1879, 1.0]
["2026-09-08T16:19:20.689422+00:00", "trade", 11.1731, 99.0]
["2026-09-08T16:19:20.860790+00:00", "trade", 11.17, 99.0]
["2026-09-08T16:19:21.124764+00:00", "trade", 11.1921, 7.0]
["2026-09-08T16:19:21.183674+00:00", "trade", 11.1702, 99.0]
["2026-09-08T16:19:21.525887+00:00", "trade", 11.17, 99.0]
["2026-09-08T16:19:21.701303+00:00", "trade", 11.17, 99.0]
["2026-09-08T16:19:21.845826+00:00", "trade", 11.1702, 99.0]
["2026-09-08T16:19:22.003316+00:00", "trade", 11.1877, 4.0]
["2026-09-08T16:19:22.023906+00:00", "trade", 11.1731, 99.0]
["2026-09-08T16:19:22.053835+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:22.053845+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:22.053865+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:22.078518+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:22.080924+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:22.081400+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:22.081881+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:22.091204+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:22.091204+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:22.096366+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:22.096847+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:22.202934+00:00", "trade", 11.17, 99.0]
["2026-09-08T16:19:22.365623+00:00", "trade", 11.17, 99.0]
["2026-09-08T16:19:22.520955+00:00", "trade", 11.1748, 99.0]
["2026-09-08T16:19:22.685217+00:00", "trade", 11.1748, 99.0]
["2026-09-08T16:19:23.070354+00:00", "trade", 11.17, 99.0]
["2026-09-08T16:19:23.144342+00:00", "trade", 11.175, 120.0]
["2026-09-08T16:19:23.405020+00:00", "trade", 11.1701, 99.0]
["2026-09-08T16:19:23.528857+00:00", "trade", 11.17, 99.0]
["2026-09-08T16:19:23.546686+00:00", "trade", 11.175, 4.0]
["2026-09-08T16:19:23.547840+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:23.548316+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:23.548316+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:23.687923+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:23.702643+00:00", "trade", 11.17, 99.0]
["2026-09-08T16:19:23.775060+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:23.775536+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:23.775581+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:23.845654+00:00", "trade", 11.1748, 99.0]
["2026-09-08T16:19:23.986427+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:23.986503+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:23.986503+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:24.021572+00:00", "trade", 11.1748, 99.0]
["2026-09-08T16:19:24.413749+00:00", "trade", 11.17, 99.0]
["2026-09-08T16:19:24.473896+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:24.474357+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:24.558245+00:00", "trade", 11.17, 99.0]
["2026-09-08T16:19:24.769810+00:00", "trade", 11.1748, 99.0]
["2026-09-08T16:19:24.888881+00:00", "trade", 11.1748, 99.0]
["2026-09-08T16:19:25.055215+00:00", "trade", 11.17, 99.0]
["2026-09-08T16:19:25.256476+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:25.340455+00:00", "trade", 11.1917, 31.0]
["2026-09-08T16:19:25.375654+00:00", "trade", 11.1748, 99.0]
["2026-09-08T16:19:25.386236+00:00", "trade", 11.175, 2.0]
["2026-09-08T16:19:25.727706+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:25.894711+00:00", "trade", 11.17, 99.0]
["2026-09-08T16:19:26.087885+00:00", "trade", 11.17, 5.0]
["2026-09-08T16:19:26.155232+00:00", "trade", 11.17, 5.0]
["2026-09-08T16:19:26.155232+00:00", "trade", 11.17, 3.0]
["2026-09-08T16:19:26.155232+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:26.155236+00:00", "trade", 11.17, 12.0]
["2026-09-08T16:19:26.155236+00:00", "trade", 11.17, 10.0]
["2026-09-08T16:19:26.155239+00:00", "trade", 11.17, 12.0]
["2026-09-08T16:19:26.155242+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:19:26.155245+00:00", "trade", 11.17, 500.0]
["2026-09-08T16:19:26.155245+00:00", "trade", 11.17, 12.0]
["2026-09-08T16:19:26.155248+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:19:26.155248+00:00", "trade", 11.17, 14.0]
["2026-09-08T16:19:26.155251+00:00", "trade", 11.17, 5.0]
["2026-09-08T16:19:26.155254+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:19:26.155254+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:19:26.155257+00:00", "trade", 11.17, 9.0]
["2026-09-08T16:19:26.155257+00:00", "trade", 11.17, 12.0]
["2026-09-08T16:19:26.155260+00:00", "trade", 11.17, 4.0]
["2026-09-08T16:19:26.155337+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:26.155388+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:26.155388+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:26.155397+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:19:26.155433+00:00", "quote", 11.16, 11.18]
["2026-09-08T16:19:26.155434+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:19:26.155437+00:00", "trade", 11.17, 23.0]
["2026-09-08T16:19:26.155442+00:00", "quote", 11.16, 11.18]
["2026-09-08T16:19:26.155452+00:00", "quote", 11.16, 11.18]
["2026-09-08T16:19:26.155493+00:00", "quote", 11.16, 11.18]
["2026-09-08T16:19:26.155497+00:00", "trade", 11.17, 41.0]
["2026-09-08T16:19:26.155497+00:00", "quote", 11.16, 11.18]
["2026-09-08T16:19:26.155497+00:00", "quote", 11.16, 11.18]
["2026-09-08T16:19:26.155503+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:26.155518+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:26.155518+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:26.155518+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:26.155548+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:26.155558+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:26.155563+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:26.155583+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:26.155598+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:26.155598+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:26.155598+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:26.155623+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:26.155623+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:26.155628+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:26.155658+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:26.155668+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:26.155678+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:26.155703+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:26.155748+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:26.155753+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:26.155813+00:00", "trade", 11.17, 5.0]
["2026-09-08T16:19:26.155903+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:26.155968+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:26.156129+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:26.156249+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:26.156249+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:26.156405+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:26.157367+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:26.157808+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:26.192896+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:26.193979+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:26.214726+00:00", "trade", 11.1637, 99.0]
["2026-09-08T16:19:26.233593+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:26.335505+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:26.335540+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:26.361352+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:26.364383+00:00", "trade", 11.16, 99.0]
["2026-09-08T16:19:26.540646+00:00", "trade", 11.16, 99.0]
["2026-09-08T16:19:26.696793+00:00", "trade", 11.1602, 99.0]
["2026-09-08T16:19:26.870705+00:00", "trade", 11.1603, 99.0]
["2026-09-08T16:19:26.915684+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:26.915734+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:26.916466+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:26.916481+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:26.917849+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:26.918055+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:26.922014+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:26.948342+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:26.948367+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:26.948823+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:26.948833+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:26.948838+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:26.948858+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:26.948893+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:26.955744+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:26.958220+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:26.958666+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:26.958706+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:26.958731+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:26.958731+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:26.959188+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:26.959188+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:26.960064+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:27.156050+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:27.599932+00:00", "trade", 11.1658, 50.0]
["2026-09-08T16:19:27.738194+00:00", "trade", 11.173, 1.0]
["2026-09-08T16:19:28.111486+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:28.111962+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:28.575162+00:00", "trade", 11.1869, 1.0]
["2026-09-08T16:19:28.632409+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:28.632890+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:28.634574+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:28.635050+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:28.676824+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:28.676864+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:28.677225+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:28.677311+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:28.677666+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:28.677947+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:28.853685+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:29.063313+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:29.063749+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:29.065794+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:29.066230+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:29.083882+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:29.084358+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:29.195357+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:29.306070+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:29.444934+00:00", "trade", 11.165, 175.0]
["2026-09-08T16:19:29.659224+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:29.659665+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:29.659665+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:29.659705+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:29.686068+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:29.862011+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:29.868897+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:29.999989+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:30.198641+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:30.198641+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:30.198641+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:30.199077+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:30.199077+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:30.242936+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:30.242951+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:30.242956+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:30.242961+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:30.242966+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:30.242968+00:00", "trade", 11.17, 53.0]
["2026-09-08T16:19:30.242994+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:19:30.243000+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:19:30.243061+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:19:30.243061+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:30.243086+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:30.243092+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:30.243137+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:30.243142+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:30.243142+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:30.243202+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:30.243217+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:30.243220+00:00", "trade", 11.17, 135.0]
["2026-09-08T16:19:30.243573+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:30.243578+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:30.243635+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:19:30.243814+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:30.243814+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:30.243853+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:30.244014+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:30.244254+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:30.244816+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:30.245257+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:30.246174+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:30.254773+00:00", "trade", 11.165, 300.0]
["2026-09-08T16:19:31.039061+00:00", "trade", 11.1866, 5.0]
["2026-09-08T16:19:31.144991+00:00", "trade", 11.1866, 1.0]
["2026-09-08T16:19:31.245706+00:00", "trade", 11.165, 186.0]
["2026-09-08T16:19:31.246381+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:31.246702+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:31.246822+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:31.249544+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:31.342831+00:00", "trade", 11.165, 33.0]
["2026-09-08T16:19:31.344093+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:32.210745+00:00", "trade", 11.16, 25.0]
["2026-09-08T16:19:32.499719+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:32.500181+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:33.128098+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:33.128148+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:33.128193+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:33.128429+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:33.128439+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:33.128634+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:33.533276+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:33.533286+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:33.533642+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:33.536153+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:33.572965+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:33.573020+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:33.573481+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:33.573937+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:33.700338+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:33.700378+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:33.822843+00:00", "trade", 11.165, 5.0]
["2026-09-08T16:19:33.824262+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:33.825179+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:33.826538+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:34.048410+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:34.126159+00:00", "trade", 11.1865, 2.0]
["2026-09-08T16:19:34.252119+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:34.252119+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:34.252595+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:34.302333+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:34.569223+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:34.569699+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:34.587065+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:34.587065+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:34.587105+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:34.637806+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:34.647769+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:34.648566+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:34.652606+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:35.027316+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:35.027376+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:35.115384+00:00", "trade", 11.1719, 1.0]
["2026-09-08T16:19:35.487801+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:35.487921+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:35.488277+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:35.798720+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:36.159577+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:36.160098+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:36.259450+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:36.259730+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:36.260211+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:36.260652+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:37.664985+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:37.665070+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:37.698755+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:37.699156+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:38.157510+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:38.739804+00:00", "trade", 11.165, 200.0]
["2026-09-08T16:19:38.740646+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:38.740711+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:38.741112+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:38.741137+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:38.771986+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:38.895028+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:39.052529+00:00", "trade", 11.165, 1.0]
["2026-09-08T16:19:39.375415+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:39.375446+00:00", "trade", 11.165, 10.0]
["2026-09-08T16:19:39.376051+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:39.376502+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:39.384145+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:39.658838+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:40.185373+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:19:40.369612+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:40.369663+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:40.370179+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:41.153520+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:41.220419+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:41.542359+00:00", "trade", 11.1716, 2.0]
["2026-09-08T16:19:41.658882+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:41.658942+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:41.659563+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:42.294384+00:00", "trade", 11.165, 21.0]
["2026-09-08T16:19:42.295129+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:42.295169+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:42.295214+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:42.295931+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:42.296412+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:42.317812+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:42.780441+00:00", "trade", 11.1771, 6.0]
["2026-09-08T16:19:42.866635+00:00", "trade", 11.1665, 1.0]
["2026-09-08T16:19:42.867004+00:00", "trade", 11.1665, 1.0]
["2026-09-08T16:19:42.913305+00:00", "trade", 11.165, 500.0]
["2026-09-08T16:19:43.137125+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:43.137185+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:43.137766+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:43.248003+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:43.577657+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:43.589309+00:00", "trade", 11.1863, 6.0]
["2026-09-08T16:19:43.651250+00:00", "trade", 11.165, 200.0]
["2026-09-08T16:19:43.660356+00:00", "trade", 11.1862, 1.0]
["2026-09-08T16:19:43.695756+00:00", "trade", 11.165, 36.0]
["2026-09-08T16:19:44.141652+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:44.195842+00:00", "trade", 11.1768, 3.0]
["2026-09-08T16:19:44.270244+00:00", "trade", 11.1862, 1.0]
["2026-09-08T16:19:45.001038+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:19:45.003696+00:00", "trade", 11.16, 180.0]
["2026-09-08T16:19:45.004187+00:00", "trade", 11.16, 4.0]
["2026-09-08T16:19:45.004893+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:45.027468+00:00", "trade", 11.16, 2500.0]
["2026-09-08T16:19:45.027677+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:45.027738+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:45.055073+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:45.178836+00:00", "trade", 11.165, 300.0]
["2026-09-08T16:19:46.314155+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:46.314416+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:46.314449+00:00", "trade", 11.17, 118.0]
["2026-09-08T16:19:46.314794+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:19:46.314845+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:19:46.315077+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:46.315082+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:46.315117+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:46.352588+00:00", "trade", 11.165, 25.0]
["2026-09-08T16:19:46.353609+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:46.675474+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:46.696960+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:46.805758+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:46.813710+00:00", "trade", 11.1669, 23.0]
["2026-09-08T16:19:46.894173+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:46.894228+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:46.894504+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:47.457420+00:00", "trade", 11.1899, 25.0]
["2026-09-08T16:19:48.485214+00:00", "trade", 11.1638, 30.0]
["2026-09-08T16:19:48.717664+00:00", "trade", 11.1852, 5.0]
["2026-09-08T16:19:48.722237+00:00", "trade", 11.165, 400.0]
["2026-09-08T16:19:48.751833+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:49.305384+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:49.306331+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:49.307152+00:00", "trade", 11.16, 800.0]
["2026-09-08T16:19:49.905124+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:50.056975+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:50.057416+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:50.225069+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:50.241022+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:50.539181+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:50.540013+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:50.584478+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:51.077615+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:51.077665+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:51.262445+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:51.364958+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:51.538135+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:51.538255+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:51.539217+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:51.853163+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:52.532077+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:52.533004+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:52.533019+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:54.177087+00:00", "trade", 11.1844, 5.0]
["2026-09-08T16:19:54.328286+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:54.338976+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:54.339477+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:54.339567+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:54.339572+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:54.361775+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:54.615632+00:00", "trade", 11.1637, 2.0]
["2026-09-08T16:19:54.616654+00:00", "trade", 11.165, 2.0]
["2026-09-08T16:19:54.763585+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:54.764026+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:54.770662+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:54.887064+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:54.888382+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:54.889439+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:54.977378+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:55.016715+00:00", "trade", 11.165, 10.0]
["2026-09-08T16:19:55.450304+00:00", "trade", 11.1657, 40.0]
["2026-09-08T16:19:55.638642+00:00", "trade", 11.1842, 1.0]
["2026-09-08T16:19:56.010340+00:00", "trade", 11.165, 1.0]
["2026-09-08T16:19:56.016922+00:00", "trade", 11.165, 3.0]
["2026-09-08T16:19:56.023965+00:00", "trade", 11.165, 40.0]
["2026-09-08T16:19:56.160079+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:56.160314+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:56.179324+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:56.179645+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:56.184206+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:56.184687+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:56.200226+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:19:56.200301+00:00", "trade", 11.16, 20.0]
["2026-09-08T16:19:56.200301+00:00", "trade", 11.16, 10.0]
["2026-09-08T16:19:56.200650+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:56.200730+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:56.200891+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:56.200931+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:56.200971+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:56.201653+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:56.220497+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:56.784394+00:00", "trade", 11.165, 2.0]
["2026-09-08T16:19:57.977576+00:00", "trade", 11.165, 2.0]
["2026-09-08T16:19:58.517302+00:00", "trade", 11.1841, 2.0]
["2026-09-08T16:19:59.147092+00:00", "trade", 11.1841, 100.0]
["2026-09-08T16:19:59.317167+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:59.720208+00:00", "trade", 11.16, 5.0]
["2026-09-08T16:19:59.801462+00:00", "trade", 11.16, 247.0]
["2026-09-08T16:19:59.801492+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:19:59.801495+00:00", "trade", 11.16, 5.0]
["2026-09-08T16:19:59.801513+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:19:59.801513+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:19:59.801518+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:19:59.801519+00:00", "trade", 11.16, 10.0]
["2026-09-08T16:19:59.801522+00:00", "trade", 11.16, 96.0]
["2026-09-08T16:19:59.801522+00:00", "trade", 11.16, 20.0]
["2026-09-08T16:19:59.801525+00:00", "trade", 11.16, 5.0]
["2026-09-08T16:19:59.801528+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:19:59.801558+00:00", "trade", 11.16, 12.0]
["2026-09-08T16:19:59.801562+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:19:59.801562+00:00", "trade", 11.16, 6.0]
["2026-09-08T16:19:59.801562+00:00", "trade", 11.16, 13.0]
["2026-09-08T16:19:59.801567+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:19:59.801567+00:00", "trade", 11.16, 13.0]
["2026-09-08T16:19:59.801579+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:19:59.801583+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:19:59.801586+00:00", "trade", 11.16, 5.0]
["2026-09-08T16:19:59.801594+00:00", "trade", 11.16, 43.0]
["2026-09-08T16:19:59.801598+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:19:59.801603+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:19:59.801603+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:19:59.801613+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:19:59.801643+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:19:59.801664+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:19:59.801669+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:19:59.801733+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:19:59.801741+00:00", "trade", 11.16, 5.0]
["2026-09-08T16:19:59.801794+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:19:59.801799+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:19:59.801799+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:19:59.801804+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:19:59.801829+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:19:59.801839+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:19:59.801839+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:19:59.801854+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:19:59.801884+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:19:59.801894+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:19:59.801919+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:19:59.801969+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:19:59.802059+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:19:59.802144+00:00", "trade", 11.16, 10.0]
["2026-09-08T16:19:59.802250+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:19:59.802345+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:19:59.802570+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:19:59.802821+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:19:59.802941+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:19:59.832363+00:00", "trade", 11.16, 11.0]
["2026-09-08T16:19:59.833434+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:19:59.964876+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:19:59.965036+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:19:59.965753+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:19:59.977927+00:00", "trade", 11.1678, 1.0]
["2026-09-08T16:20:00.000020+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:00.048104+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:00.112778+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:00.112828+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:00.201559+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:00.269690+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:00.310628+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:00.582745+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:00.582790+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:00.583276+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:00.701592+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:00.772099+00:00", "trade", 11.155, 4.0]
["2026-09-08T16:20:01.017543+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:01.017593+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:01.109712+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:20:01.110684+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:01.110891+00:00", "trade", 11.15, 4.0]
["2026-09-08T16:20:01.112980+00:00", "trade", 11.15, 5.0]
["2026-09-08T16:20:01.113030+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:01.113636+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:01.114007+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:01.114483+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:01.115726+00:00", "trade", 11.15, 1000.0]
["2026-09-08T16:20:01.116007+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:01.116368+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:01.116628+00:00", "trade", 11.15, 94.0]
["2026-09-08T16:20:01.145622+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:01.146299+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:01.249213+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:01.558856+00:00", "trade", 11.155, 5.0]
["2026-09-08T16:20:01.568653+00:00", "trade", 11.15, 25.0]
["2026-09-08T16:20:01.568683+00:00", "trade", 11.1501, 25.0]
["2026-09-08T16:20:01.989858+00:00", "trade", 11.158, 1.0]
["2026-09-08T16:20:02.563722+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:02.690812+00:00", "trade", 11.15, 10.0]
["2026-09-08T16:20:02.690812+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:20:02.690814+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:02.690815+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:20:02.690818+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:20:02.690818+00:00", "trade", 11.15, 89.0]
["2026-09-08T16:20:02.690896+00:00", "trade", 11.15, 11.0]
["2026-09-08T16:20:02.690900+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:02.690902+00:00", "trade", 11.15, 4.0]
["2026-09-08T16:20:02.690902+00:00", "trade", 11.15, 25.0]
["2026-09-08T16:20:02.690905+00:00", "trade", 11.15, 43.0]
["2026-09-08T16:20:02.691115+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:02.691200+00:00", "trade", 11.15, 5.0]
["2026-09-08T16:20:02.691336+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:02.691346+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:02.691386+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:02.691476+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:02.691757+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:02.691802+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:02.692238+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:02.692283+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:02.692323+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:02.693801+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:02.701505+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:02.969672+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:03.108709+00:00", "trade", 11.183, 10.0]
["2026-09-08T16:20:03.502357+00:00", "trade", 11.183, 5.0]
["2026-09-08T16:20:03.841163+00:00", "trade", 11.158, 50.0]
["2026-09-08T16:20:04.464776+00:00", "trade", 11.1599, 2000.0]
["2026-09-08T16:20:04.465422+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:04.467427+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:04.720328+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:05.339351+00:00", "trade", 11.1824, 1.0]
["2026-09-08T16:20:05.431357+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:05.431773+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:05.432572+00:00", "trade", 11.155, 200.0]
["2026-09-08T16:20:05.432625+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:05.433106+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:05.433172+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:05.433222+00:00", "trade", 11.16, 245.0]
["2026-09-08T16:20:05.433227+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:05.433252+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:05.433292+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:05.433292+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:05.433613+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:05.433733+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:05.433813+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:05.433814+00:00", "trade", 11.155, 200.0]
["2026-09-08T16:20:05.433853+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:05.433893+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:05.434049+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:05.434134+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:05.434289+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:05.434575+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:05.436013+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:05.472380+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:05.504049+00:00", "trade", 11.155, 27.0]
["2026-09-08T16:20:05.505067+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:05.544173+00:00", "trade", 11.155, 53.0]
["2026-09-08T16:20:05.577625+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:20:06.682192+00:00", "trade", 11.155, 223.0]
["2026-09-08T16:20:06.682303+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:20:06.902689+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:06.952588+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:06.952628+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:06.952668+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:06.952703+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:06.952733+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:06.952748+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:06.952748+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:06.953049+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:06.956206+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:06.956647+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:06.957494+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:06.957524+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:07.201183+00:00", "trade", 11.155, 2.0]
["2026-09-08T16:20:07.363559+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:07.364040+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:07.611701+00:00", "trade", 11.1709, 126.0]
["2026-09-08T16:20:07.780866+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:07.824109+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:07.833451+00:00", "trade", 11.155, 3000.0]
["2026-09-08T16:20:07.834794+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:08.010251+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:08.291139+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:08.291179+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:08.301883+00:00", "trade", 11.155, 200.0]
["2026-09-08T16:20:08.301892+00:00", "trade", 11.155, 200.0]
["2026-09-08T16:20:08.302220+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:08.302572+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:20:08.302721+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:08.302771+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:08.302836+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:08.302897+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:08.302907+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:08.302907+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:08.302987+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:08.303067+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:08.303067+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:08.303538+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:08.304505+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:08.304946+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:08.338672+00:00", "trade", 11.1862, 100.0]
["2026-09-08T16:20:08.343728+00:00", "trade", 11.1862, 2.0]
["2026-09-08T16:20:08.861324+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:08.864005+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:08.864446+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:09.046905+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:09.414350+00:00", "trade", 11.181, 1.0]
["2026-09-08T16:20:10.269621+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:10.306824+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:10.316422+00:00", "trade", 11.1743, 1.0]
["2026-09-08T16:20:10.381731+00:00", "trade", 11.1689, 182.0]
["2026-09-08T16:20:10.439680+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:10.440131+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:10.681186+00:00", "trade", 11.1792, 29.0]
["2026-09-08T16:20:11.300104+00:00", "trade", 11.155, 171.0]
["2026-09-08T16:20:11.301638+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:11.301643+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:11.333289+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:11.760870+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:11.902036+00:00", "trade", 11.1741, 82.0]
["2026-09-08T16:20:12.981586+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:12.988387+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:13.090719+00:00", "trade", 11.155, 25.0]
["2026-09-08T16:20:13.730145+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:13.891443+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:14.033967+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:15.395453+00:00", "trade", 11.1551, 11.0]
["2026-09-08T16:20:15.792363+00:00", "trade", 11.1808, 1.0]
["2026-09-08T16:20:16.281097+00:00", "trade", 11.15, 50.0]
["2026-09-08T16:20:16.282099+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:16.475196+00:00", "trade", 11.1808, 1.0]
["2026-09-08T16:20:16.815701+00:00", "trade", 11.1567, 23.0]
["2026-09-08T16:20:16.955996+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:17.978327+00:00", "trade", 11.1619, 1.0]
["2026-09-08T16:20:18.033231+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:18.035547+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:18.035872+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:18.393786+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:20:18.432103+00:00", "trade", 11.155, 6.0]
["2026-09-08T16:20:18.668083+00:00", "trade", 11.1807, 7.0]
["2026-09-08T16:20:20.051257+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:20.141894+00:00", "trade", 11.152, 1.0]
["2026-09-08T16:20:20.294405+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:20.294485+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:20.295803+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:20.405153+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:20.405639+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:20.488466+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:20.488947+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:20.488987+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:20.489473+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:20.718033+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:20:20.858906+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:20.858971+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:20.859828+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:20.859869+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:20.859869+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:20.859904+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:20.935809+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:21.446815+00:00", "trade", 11.1804, 2.0]
["2026-09-08T16:20:21.542397+00:00", "trade", 11.1536, 25.0]
["2026-09-08T16:20:22.013044+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:22.013480+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:22.014854+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:22.014858+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:22.014924+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:22.015801+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:22.015806+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:22.015841+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:22.016242+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:22.953498+00:00", "trade", 11.155, 4.0]
["2026-09-08T16:20:23.215427+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:23.217552+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:23.217667+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:23.453274+00:00", "trade", 11.15, 5.0]
["2026-09-08T16:20:23.454349+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:23.454931+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:23.460108+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:23.601108+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:23.689374+00:00", "trade", 11.15, 10.0]
["2026-09-08T16:20:23.689374+00:00", "trade", 11.15, 38.0]
["2026-09-08T16:20:23.689377+00:00", "trade", 11.15, 52.0]
["2026-09-08T16:20:23.689944+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:23.689984+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:23.689984+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:23.690019+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:23.690075+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:23.690105+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:23.690345+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:23.690546+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:23.690706+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:23.691132+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:23.695372+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:23.697011+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:23.697572+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:23.700324+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:23.703104+00:00", "trade", 11.15, 40.0]
["2026-09-08T16:20:23.704308+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:23.708052+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:23.709070+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:23.721499+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:23.889932+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:20:24.235724+00:00", "trade", 11.15, 500.0]
["2026-09-08T16:20:24.317765+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:20:24.331574+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:20:24.331629+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:24.331639+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:24.331925+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:24.332596+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:24.332596+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:24.343918+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:24.344399+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:24.344795+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:24.344916+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:24.345277+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:24.345282+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:24.345317+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:24.345758+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:24.357045+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:24.357085+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:24.357436+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:24.357481+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:24.357521+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:24.357601+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:24.367605+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:24.368126+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:24.369008+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:24.543581+00:00", "trade", 11.1858, 11.0]
["2026-09-08T16:20:24.620446+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:25.064115+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:25.064431+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:25.080278+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:25.094081+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:25.234450+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:25.234455+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:20:25.234926+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:25.283862+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:25.294147+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:25.294227+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:25.301389+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:25.305353+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:25.305423+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:25.305494+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:25.345123+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:25.346185+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:26.018488+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:26.182513+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:26.349690+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:26.349891+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:26.350372+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:26.350728+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:26.350848+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:26.351249+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:26.351289+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:26.354782+00:00", "trade", 11.15, 55.0]
["2026-09-08T16:20:26.359864+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:20:26.359864+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:20:26.360010+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:20:26.360406+00:00", "trade", 11.15, 10.0]
["2026-09-08T16:20:26.360531+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:20:26.360532+00:00", "trade", 11.15, 10.0]
["2026-09-08T16:20:26.360538+00:00", "trade", 11.15, 6.0]
["2026-09-08T16:20:26.360553+00:00", "trade", 11.15, 10.0]
["2026-09-08T16:20:26.360553+00:00", "trade", 11.15, 25.0]
["2026-09-08T16:20:26.360576+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:20:26.360576+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:20:26.360576+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:20:26.360776+00:00", "trade", 11.15, 48.0]
["2026-09-08T16:20:26.360779+00:00", "trade", 11.15, 13.0]
["2026-09-08T16:20:26.361012+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:20:26.361128+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:20:26.361128+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:20:26.361196+00:00", "trade", 11.15, 23.0]
["2026-09-08T16:20:26.361213+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:20:26.361213+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:20:26.364335+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:20:26.364415+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:20:26.364415+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:20:26.365693+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:20:26.367782+00:00", "trade", 11.15, 25.0]
["2026-09-08T16:20:26.367950+00:00", "trade", 11.145, 10.0]
["2026-09-08T16:20:26.368214+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:20:26.368259+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:20:26.368259+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:20:26.369377+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:20:26.369377+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:20:26.385500+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:20:26.404591+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:20:26.404826+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:20:26.405067+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:20:26.405267+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:20:26.411525+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:20:26.411545+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:20:26.411555+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:20:26.411560+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:20:26.411642+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:20:26.411693+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:20:26.411698+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:20:26.411703+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:20:26.411708+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:20:26.411728+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:20:26.411728+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:20:26.411748+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:20:26.411759+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:20:26.411771+00:00", "trade", 11.15, 18.0]
["2026-09-08T16:20:26.411774+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:20:26.411774+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:20:26.411813+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:20:26.411833+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:20:26.411838+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:20:26.411878+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:20:26.411883+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:20:26.411988+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:26.412008+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:26.412073+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:26.412194+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:26.412324+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:26.412434+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:26.412469+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:26.412509+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:26.412705+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:26.412790+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:26.412830+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:26.413908+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:26.514422+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:27.003263+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:27.005303+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:27.005744+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:27.441906+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:27.443279+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:27.490421+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:27.602939+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:27.633667+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:27.897665+00:00", "trade", 11.1645, 8.0]
["2026-09-08T16:20:27.988616+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:20:28.046901+00:00", "trade", 11.1793, 5.0]
["2026-09-08T16:20:28.300060+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:28.753081+00:00", "trade", 11.1516, 100.0]
["2026-09-08T16:20:28.816565+00:00", "trade", 11.1516, 1168.0]
["2026-09-08T16:20:28.855465+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:28.855946+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:28.860387+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:29.512277+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:20:29.512403+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:20:29.514481+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:30.000055+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:30.932805+00:00", "trade", 11.1787, 1.0]
["2026-09-08T16:20:31.040067+00:00", "trade", 11.1787, 1.0]
["2026-09-08T16:20:31.921738+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:31.930503+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:31.930624+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:31.942667+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:31.942747+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:31.962354+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:31.962394+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:32.224156+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:32.224176+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:32.225199+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:32.225229+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:32.286374+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:33.001102+00:00", "trade", 11.155, 10.0]
["2026-09-08T16:20:33.201835+00:00", "trade", 11.1713, 27.0]
["2026-09-08T16:20:33.632254+00:00", "trade", 11.155, 2.0]
["2026-09-08T16:20:33.952604+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:34.202207+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:34.202849+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:34.202979+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:34.203064+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:34.203310+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:34.204076+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:34.204683+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:34.206242+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:34.460486+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:20:34.460702+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:20:34.461588+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:34.462365+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:34.478614+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:34.668074+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:34.764504+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:34.776609+00:00", "trade", 11.1637, 5.0]
["2026-09-08T16:20:34.777509+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:35.111286+00:00", "trade", 11.1635, 2.0]
["2026-09-08T16:20:35.200399+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:35.201447+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:35.201607+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:35.212167+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:35.213170+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:35.213250+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:35.254383+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:35.300798+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:35.508224+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:20:36.621911+00:00", "trade", 11.1828, 1.0]
["2026-09-08T16:20:36.979984+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:37.651369+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:37.651875+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:37.879888+00:00", "trade", 11.155, 200.0]
["2026-09-08T16:20:37.879952+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:37.880012+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:37.880022+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:37.880072+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:37.880493+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:37.880879+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:37.880909+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:37.881636+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:37.936443+00:00", "trade", 11.155, 155.0]
["2026-09-08T16:20:37.937369+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:37.937434+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:37.941899+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:37.998479+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:38.253842+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:20:38.254482+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:38.291465+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:38.291971+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:38.392941+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:38.472510+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:39.355679+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:39.368034+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:39.943822+00:00", "trade", 11.1778, 5.0]
["2026-09-08T16:20:40.056575+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:40.057432+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:40.057828+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:40.069215+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:40.072022+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:40.072703+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:40.073154+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:40.073701+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:40.172227+00:00", "trade", 11.1777, 1.0]
["2026-09-08T16:20:40.186028+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:40.343763+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:40.689559+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:40.690191+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:40.690432+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:40.690432+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:40.690913+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:40.785863+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:41.018020+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:42.027384+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:42.027855+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:42.028296+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:42.076205+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:42.205357+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:42.205402+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:42.206244+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:42.277067+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:42.555081+00:00", "trade", 11.155, 1000.0]
["2026-09-08T16:20:42.555098+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:42.555183+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:42.618774+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:42.934485+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:42.972775+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:43.063412+00:00", "trade", 11.1771, 2.0]
["2026-09-08T16:20:43.416239+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:43.526556+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:43.803635+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:43.934040+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:43.963610+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:44.066359+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:45.163549+00:00", "trade", 11.1551, 400.0]
["2026-09-08T16:20:45.164644+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:45.289030+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:45.289641+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:45.843227+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:45.970134+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:46.086626+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:46.572526+00:00", "trade", 11.16, 11.0]
["2026-09-08T16:20:46.817708+00:00", "trade", 11.1521, 11.0]
["2026-09-08T16:20:47.288696+00:00", "trade", 11.1551, 2500.0]
["2026-09-08T16:20:47.647976+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:47.648412+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:47.849469+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:20:47.862641+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:47.862681+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:47.862922+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:47.863082+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:47.863604+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:47.901579+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:47.902937+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:48.659372+00:00", "trade", 11.1553, 1.0]
["2026-09-08T16:20:49.433149+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:49.848698+00:00", "trade", 11.1623, 44.0]
["2026-09-08T16:20:49.886501+00:00", "trade", 11.1599, 1.0]
["2026-09-08T16:20:50.465743+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:50.689339+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:50.691945+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:50.691995+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:50.692266+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:50.692562+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:50.692842+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:50.692879+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:20:50.692909+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:20:50.692923+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:50.692963+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:50.693018+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:50.693324+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:50.694040+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:50.721290+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:50.721731+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:50.935788+00:00", "trade", 11.155, 94.0]
["2026-09-08T16:20:50.940842+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:51.010678+00:00", "trade", 11.155, 17.0]
["2026-09-08T16:20:51.013697+00:00", "trade", 11.155, 13.0]
["2026-09-08T16:20:51.094736+00:00", "trade", 11.1501, 120.0]
["2026-09-08T16:20:51.186581+00:00", "trade", 11.1564, 3.0]
["2026-09-08T16:20:51.355781+00:00", "trade", 11.155, 5.0]
["2026-09-08T16:20:51.391839+00:00", "trade", 11.155, 10.0]
["2026-09-08T16:20:51.528654+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:51.528914+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:51.529385+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:51.529716+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:51.876044+00:00", "trade", 11.155, 542.0]
["2026-09-08T16:20:51.960963+00:00", "trade", 11.1746, 6.0]
["2026-09-08T16:20:52.463190+00:00", "trade", 11.1746, 1.0]
["2026-09-08T16:20:52.877054+00:00", "trade", 11.155, 2.0]
["2026-09-08T16:20:53.804678+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:53.804733+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:53.805114+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:53.805244+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:53.805695+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:53.805770+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:53.807249+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:53.825222+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:53.825718+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:54.107673+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:54.107673+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:54.117236+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:54.117677+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:54.118875+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:54.277404+00:00", "trade", 11.1548, 3.0]
["2026-09-08T16:20:55.296992+00:00", "trade", 11.155, 18.0]
["2026-09-08T16:20:55.298673+00:00", "trade", 11.155, 22.0]
["2026-09-08T16:20:55.384449+00:00", "trade", 11.155, 10.0]
["2026-09-08T16:20:55.388695+00:00", "trade", 11.155, 2.0]
["2026-09-08T16:20:55.624798+00:00", "trade", 11.1738, 2.0]
["2026-09-08T16:20:55.643252+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:55.883909+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:55.883954+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:55.883966+00:00", "trade", 11.16, 10.0]
["2026-09-08T16:20:55.884480+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:55.884912+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:56.051989+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:56.354192+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:57.444543+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:57.444593+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:57.445365+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:57.749774+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:57.749814+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:57.750199+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:57.823719+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:58.224948+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:58.225334+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:58.226040+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:58.521633+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:58.574528+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:58.585226+00:00", "trade", 11.16, 10.0]
["2026-09-08T16:20:58.624978+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:58.706247+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:58.706252+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:58.706687+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:58.736899+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:58.737656+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:58.738162+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:58.865961+00:00", "trade", 11.1599, 1000.0]
["2026-09-08T16:20:59.119809+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:20:59.120767+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:59.121343+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:59.121779+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:59.319995+00:00", "trade", 11.1549, 1.0]
["2026-09-08T16:20:59.360982+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:20:59.361045+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:20:59.505361+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:59.506027+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:59.510187+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:59.510668+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:59.539181+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:59.539201+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:59.541256+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:59.541837+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:59.541842+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:59.852365+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:20:59.852510+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:59.852997+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:59.853779+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:59.853819+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:59.855583+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:20:59.875625+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:00.000081+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:00.008551+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:00.008571+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:00.008591+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:00.008631+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:00.008842+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:00.008947+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:00.008987+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:00.009113+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:00.009388+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:00.009629+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:00.018961+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:00.019036+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:00.019162+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:00.019507+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:00.019512+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:00.029100+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:00.120227+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:00.120252+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:00.200974+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:00.209350+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:21:00.210085+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:00.266775+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:00.312188+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:21:00.312380+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:21:00.424736+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:00.425357+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:00.484743+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:00.485184+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:00.774507+00:00", "trade", 11.155, 3.0]
["2026-09-08T16:21:00.884238+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:00.884714+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:01.151206+00:00", "trade", 11.16, 10.0]
["2026-09-08T16:21:01.291486+00:00", "trade", 11.172, 1.0]
["2026-09-08T16:21:01.945565+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:02.437123+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:02.437125+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:21:02.437258+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:02.438095+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:02.438301+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:02.438341+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:02.438822+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:02.984248+00:00", "trade", 11.1715, 6.0]
["2026-09-08T16:21:03.103887+00:00", "trade", 11.1715, 1.0]
["2026-09-08T16:21:03.257763+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:03.257828+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:03.258244+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:03.300179+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:03.376581+00:00", "trade", 11.1695, 7.0]
["2026-09-08T16:21:03.552223+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:03.586673+00:00", "trade", 11.16, 10.0]
["2026-09-08T16:21:04.943775+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:04.943996+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:05.105329+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:05.105414+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:05.106276+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:05.166790+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:05.358168+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:21:05.358932+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:05.364024+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:05.364961+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:05.365452+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:05.677007+00:00", "trade", 11.15, 5.0]
["2026-09-08T16:21:05.822531+00:00", "trade", 11.16, 10.0]
["2026-09-08T16:21:06.056719+00:00", "trade", 11.15, 57.0]
["2026-09-08T16:21:06.056719+00:00", "trade", 11.15, 3.0]
["2026-09-08T16:21:06.057071+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:21:06.057095+00:00", "trade", 11.15, 12.0]
["2026-09-08T16:21:06.057098+00:00", "trade", 11.15, 13.0]
["2026-09-08T16:21:06.057101+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:21:06.057106+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:21:06.057131+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:21:06.057141+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:21:06.057149+00:00", "trade", 11.15, 18.0]
["2026-09-08T16:21:06.057151+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:21:06.057152+00:00", "trade", 11.15, 13.0]
["2026-09-08T16:21:06.057155+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:21:06.057156+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:06.057166+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:06.057171+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:06.057181+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:06.057187+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:06.057191+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:06.057191+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:06.057196+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:06.057201+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:06.057201+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:06.057211+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:06.057231+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:06.057231+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:06.057266+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:06.057291+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:06.057362+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:06.057377+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:06.057717+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:06.057752+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:06.057757+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:06.057828+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:06.057828+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:06.057943+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:06.058194+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:06.058559+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:06.059837+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:06.061396+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:06.064904+00:00", "trade", 11.15, 11.0]
["2026-09-08T16:21:06.074302+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:06.116016+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:06.162316+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:06.163153+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:06.532190+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:06.532716+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:06.586128+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:06.586369+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:06.586409+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:06.586885+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:06.587005+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:06.587321+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:06.732431+00:00", "trade", 11.14, 2.0]
["2026-09-08T16:21:07.412953+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:07.412988+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:07.474880+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:07.821361+00:00", "trade", 11.145, 25.0]
["2026-09-08T16:21:08.037162+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:08.037202+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:08.038560+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:08.759032+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:08.759112+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:08.797849+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:08.986525+00:00", "trade", 11.145, 3.0]
["2026-09-08T16:21:08.987806+00:00", "trade", 11.1712, 2.0]
["2026-09-08T16:21:09.007078+00:00", "trade", 11.145, 88.0]
["2026-09-08T16:21:09.008355+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:09.008796+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:09.009076+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:09.083641+00:00", "trade", 11.1465, 1.0]
["2026-09-08T16:21:09.397301+00:00", "trade", 11.1683, 9.0]
["2026-09-08T16:21:09.400041+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:09.400482+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:10.038040+00:00", "trade", 11.1538, 1.0]
["2026-09-08T16:21:10.451769+00:00", "trade", 11.145, 3000.0]
["2026-09-08T16:21:10.706029+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:10.707027+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:11.069828+00:00", "trade", 11.1699, 1.0]
["2026-09-08T16:21:11.071267+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:12.132209+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:12.133331+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:12.135171+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:12.138894+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:12.191349+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:13.009976+00:00", "trade", 11.145, 2.0]
["2026-09-08T16:21:13.011493+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:13.011974+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:13.012415+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:13.015834+00:00", "trade", 11.145, 7.0]
["2026-09-08T16:21:13.019442+00:00", "trade", 11.145, 38.0]
["2026-09-08T16:21:13.128845+00:00", "trade", 11.1699, 4.0]
["2026-09-08T16:21:13.246235+00:00", "trade", 11.15, 10.0]
["2026-09-08T16:21:14.435477+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:14.498101+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:15.128149+00:00", "trade", 11.145, 2.0]
["2026-09-08T16:21:15.162172+00:00", "trade", 11.1667, 73.0]
["2026-09-08T16:21:15.433095+00:00", "trade", 11.145, 2.0]
["2026-09-08T16:21:15.506267+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:15.507104+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:15.507345+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:15.598697+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:15.612225+00:00", "trade", 11.15, 10.0]
["2026-09-08T16:21:16.016916+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:16.447093+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:16.731955+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:16.819708+00:00", "trade", 11.1515, 17.0]
["2026-09-08T16:21:17.564176+00:00", "trade", 11.15, 10.0]
["2026-09-08T16:21:17.867573+00:00", "trade", 11.1447, 23.0]
["2026-09-08T16:21:18.094251+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:21:18.312233+00:00", "trade", 11.1698, 1.0]
["2026-09-08T16:21:19.209232+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:19.209508+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:19.209989+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:19.210470+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:19.210992+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:19.211312+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:19.217101+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:19.217126+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:19.218830+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:19.253327+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:19.253758+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:19.357279+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:19.380289+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:19.380725+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:19.521615+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:19.521690+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:19.522001+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:19.522076+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:19.522171+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:19.522532+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:19.522632+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:19.523133+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:19.523174+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:19.523615+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:19.525695+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:19.642076+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:19.642091+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:19.642121+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:19.642121+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:19.642492+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:19.642572+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:19.644051+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:19.961756+00:00", "trade", 11.145, 2.0]
["2026-09-08T16:21:19.962122+00:00", "trade", 11.15, 2.0]
["2026-09-08T16:21:20.236779+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:20.237662+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:20.238123+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:20.239045+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:20.239129+00:00", "trade", 11.1782, 100.0]
["2026-09-08T16:21:21.384452+00:00", "trade", 11.1698, 1.0]
["2026-09-08T16:21:21.400345+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:21.454719+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:24.031850+00:00", "trade", 11.145, 80.0]
["2026-09-08T16:21:24.032956+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:24.033678+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:24.033758+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:24.493831+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:25.065518+00:00", "trade", 11.1606, 58.0]
["2026-09-08T16:21:25.066577+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:25.143493+00:00", "trade", 11.145, 27.0]
["2026-09-08T16:21:25.183646+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:26.179738+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:26.180254+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:26.687567+00:00", "trade", 11.1698, 7.0]
["2026-09-08T16:21:27.605882+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:28.527302+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:28.530254+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:28.530740+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:28.855322+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:29.011964+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:29.011979+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:29.012019+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:29.012766+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:29.022699+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:29.100258+00:00", "trade", 11.145, 153.0]
["2026-09-08T16:21:29.101286+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:29.101326+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:29.140156+00:00", "trade", 11.145, 173.0]
["2026-09-08T16:21:29.200392+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:29.200838+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:29.201184+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:29.396904+00:00", "trade", 11.1695, 100.0]
["2026-09-08T16:21:29.397936+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:29.398457+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:29.614783+00:00", "trade", 11.15, 2.0]
["2026-09-08T16:21:29.623973+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:29.959736+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:30.000128+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:30.112790+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:30.115151+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:30.244732+00:00", "trade", 11.1553, 42.0]
["2026-09-08T16:21:30.245776+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:30.246257+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:30.246297+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:30.396855+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:21:30.397867+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:30.397908+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:30.601062+00:00", "trade", 11.1783, 31.0]
["2026-09-08T16:21:30.601973+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:30.602454+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:30.694623+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:30.703604+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:31.006780+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:31.008128+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:31.069328+00:00", "trade", 11.145, 25.0]
["2026-09-08T16:21:31.076435+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:31.156677+00:00", "trade", 11.1783, 10.0]
["2026-09-08T16:21:31.194696+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:31.292579+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:31.292654+00:00", "trade", 11.15, 145.0]
["2026-09-08T16:21:31.292654+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:31.292657+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:21:31.292657+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:21:31.292660+00:00", "trade", 11.15, 800.0]
["2026-09-08T16:21:31.292660+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:21:31.292679+00:00", "trade", 11.15, 20.0]
["2026-09-08T16:21:31.292679+00:00", "trade", 11.15, 12.0]
["2026-09-08T16:21:31.292682+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:21:31.292682+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:21:31.292685+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:31.292685+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:31.292687+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:21:31.292687+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:21:31.292687+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:21:31.292705+00:00", "trade", 11.15, 11.0]
["2026-09-08T16:21:31.292709+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:31.292712+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:21:31.292717+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:21:31.292719+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:31.292724+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:31.292738+00:00", "trade", 11.15, 122.0]
["2026-09-08T16:21:31.292739+00:00", "quote", 11.14, 11.16]
["2026-09-08T16:21:31.292750+00:00", "quote", 11.14, 11.16]
["2026-09-08T16:21:31.292754+00:00", "quote", 11.14, 11.16]
["2026-09-08T16:21:31.292765+00:00", "trade", 11.15, 94.0]
["2026-09-08T16:21:31.292804+00:00", "quote", 11.14, 11.16]
["2026-09-08T16:21:31.292804+00:00", "quote", 11.14, 11.16]
["2026-09-08T16:21:31.292815+00:00", "quote", 11.14, 11.16]
["2026-09-08T16:21:31.292815+00:00", "quote", 11.14, 11.16]
["2026-09-08T16:21:31.292820+00:00", "quote", 11.14, 11.16]
["2026-09-08T16:21:31.292824+00:00", "quote", 11.14, 11.16]
["2026-09-08T16:21:31.292840+00:00", "quote", 11.14, 11.16]
["2026-09-08T16:21:31.292870+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:31.292895+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:31.292895+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:31.292895+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:31.292905+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:31.292925+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:31.292950+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:31.293025+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:31.293061+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:31.293120+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:31.293220+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:31.293220+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:31.293361+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:31.293436+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:31.293677+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:31.293797+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:31.293877+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:31.294037+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:31.294403+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:31.294663+00:00", "trade", 11.15, 11.0]
["2026-09-08T16:21:31.294920+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:31.302202+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:31.302202+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:31.304121+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:31.336483+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:31.337815+00:00", "trade", 11.15, 5.0]
["2026-09-08T16:21:31.452569+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:31.534179+00:00", "trade", 11.155, 10.0]
["2026-09-08T16:21:31.642992+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:31.747264+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:31.747706+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:31.747786+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:32.192221+00:00", "trade", 11.1689, 2.0]
["2026-09-08T16:21:32.480411+00:00", "trade", 11.1689, 1.0]
["2026-09-08T16:21:34.698648+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:34.698909+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:34.699105+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:34.699581+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:34.700027+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:34.700047+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:34.833674+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:34.833805+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:34.833830+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:34.834692+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:34.834747+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:34.835193+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:34.896840+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:34.896849+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:34.897726+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:34.897807+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:34.898248+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:34.898328+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:35.116710+00:00", "trade", 11.1547, 32.0]
["2026-09-08T16:21:35.799522+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:21:35.799545+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:35.799981+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:35.799981+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:35.800061+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:35.801905+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:35.802341+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:35.810345+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:36.012761+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:36.065141+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:36.065752+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:36.065777+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:36.066229+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:36.111947+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:36.138936+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:36.146058+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:38.979540+00:00", "trade", 11.15, 99.0]
["2026-09-08T16:21:39.023691+00:00", "trade", 11.155, 99.0]
["2026-09-08T16:21:39.210946+00:00", "trade", 11.15, 99.0]
["2026-09-08T16:21:39.327313+00:00", "trade", 11.1688, 6.0]
["2026-09-08T16:21:39.371146+00:00", "trade", 11.15, 99.0]
["2026-09-08T16:21:39.530618+00:00", "trade", 11.1536, 99.0]
["2026-09-08T16:21:39.532752+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:39.704494+00:00", "trade", 11.1502, 78.0]
["2026-09-08T16:21:39.704711+00:00", "trade", 11.1502, 21.0]
["2026-09-08T16:21:40.035821+00:00", "trade", 11.15, 99.0]
["2026-09-08T16:21:40.059475+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:21:40.194972+00:00", "trade", 11.15, 99.0]
["2026-09-08T16:21:40.359529+00:00", "trade", 11.1531, 99.0]
["2026-09-08T16:21:40.527724+00:00", "trade", 11.1536, 99.0]
["2026-09-08T16:21:40.673159+00:00", "trade", 11.1686, 1.0]
["2026-09-08T16:21:40.914985+00:00", "trade", 11.1686, 1.0]
["2026-09-08T16:21:41.158876+00:00", "trade", 11.1776, 28.0]
["2026-09-08T16:21:41.159924+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:41.160405+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:41.160485+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:41.160846+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:41.165486+00:00", "trade", 11.1776, 14.0]
["2026-09-08T16:21:41.166765+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:41.168111+00:00", "trade", 11.1776, 3.0]
["2026-09-08T16:21:41.394216+00:00", "trade", 11.15, 99.0]
["2026-09-08T16:21:41.542314+00:00", "trade", 11.15, 99.0]
["2026-09-08T16:21:41.742666+00:00", "trade", 11.1531, 99.0]
["2026-09-08T16:21:41.873473+00:00", "trade", 11.1501, 99.0]
["2026-09-08T16:21:42.708669+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:42.710268+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:42.811825+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:42.968306+00:00", "trade", 11.1557, 1.0]
["2026-09-08T16:21:43.294855+00:00", "trade", 11.155, 1000.0]
["2026-09-08T16:21:43.374891+00:00", "trade", 11.15, 99.0]
["2026-09-08T16:21:43.502606+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:43.502847+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:43.718674+00:00", "trade", 11.1503, 99.0]
["2026-09-08T16:21:44.058433+00:00", "trade", 11.15, 99.0]
["2026-09-08T16:21:44.058818+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:44.059420+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:44.059465+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:44.095906+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:44.193857+00:00", "trade", 11.15, 99.0]
["2026-09-08T16:21:44.260773+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:44.261174+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:44.378381+00:00", "trade", 11.1536, 99.0]
["2026-09-08T16:21:44.379014+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:44.525374+00:00", "trade", 11.1536, 99.0]
["2026-09-08T16:21:44.706236+00:00", "trade", 11.15, 99.0]
["2026-09-08T16:21:44.706628+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:44.707199+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:44.707239+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:44.714526+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:44.715198+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:44.715639+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:44.864917+00:00", "trade", 11.15, 99.0]
["2026-09-08T16:21:44.876857+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:45.045505+00:00", "trade", 11.1501, 99.0]
["2026-09-08T16:21:45.182267+00:00", "trade", 11.1537, 99.0]
["2026-09-08T16:21:45.192542+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:45.192638+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:45.192833+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:45.225150+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:45.225751+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:45.226568+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:45.298825+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:45.299271+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:45.326802+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:45.329558+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:45.329999+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:45.330004+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:45.467940+00:00", "trade", 11.15, 99.0]
["2026-09-08T16:21:45.467958+00:00", "trade", 11.15, 20.0]
["2026-09-08T16:21:45.467958+00:00", "trade", 11.15, 20.0]
["2026-09-08T16:21:45.467961+00:00", "trade", 11.15, 260.0]
["2026-09-08T16:21:45.467973+00:00", "trade", 11.15, 11.0]
["2026-09-08T16:21:45.467973+00:00", "trade", 11.15, 16.0]
["2026-09-08T16:21:45.468000+00:00", "trade", 11.15, 11.0]
["2026-09-08T16:21:45.468006+00:00", "trade", 11.15, 2250.0]
["2026-09-08T16:21:45.468007+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:45.468223+00:00", "trade", 11.15, 43.0]
["2026-09-08T16:21:45.468273+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:21:45.468283+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:21:45.468288+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:21:45.468288+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:21:45.468293+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:21:45.468293+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:21:45.468298+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:21:45.468298+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:21:45.468303+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:21:45.468303+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:21:45.468303+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:21:45.468308+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:21:45.468318+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:21:45.468323+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:21:45.468323+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:21:45.468523+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:21:45.468609+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:45.468684+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:45.468804+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:45.468869+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:45.468894+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:45.468944+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:45.469245+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:45.469310+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:45.469496+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:45.469521+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:45.469606+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:45.470167+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:45.470333+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:45.470648+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:45.470964+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:45.477490+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:45.550754+00:00", "trade", 11.14, 99.0]
["2026-09-08T16:21:45.699597+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:45.789518+00:00", "trade", 11.1447, 99.0]
["2026-09-08T16:21:45.867090+00:00", "trade", 11.1447, 99.0]
["2026-09-08T16:21:46.366066+00:00", "trade", 11.14, 99.0]
["2026-09-08T16:21:46.552239+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:46.552319+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:46.552595+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:46.553036+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:46.553797+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:46.574993+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:46.575244+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:46.673838+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:46.686703+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:21:46.686749+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:46.686944+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:46.687039+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:46.687631+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:46.687636+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:46.687681+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:46.687721+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:46.690339+00:00", "trade", 11.1451, 99.0]
["2026-09-08T16:21:46.690352+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:46.691244+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:46.691445+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:46.753342+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:46.753422+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:46.753477+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:46.753487+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:46.753522+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:21:46.753537+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:21:46.753542+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:21:46.753582+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:46.753597+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:46.753647+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:46.753863+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:46.753878+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:21:46.753913+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:21:46.753913+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:21:46.753988+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:21:46.754048+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:46.754129+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:21:46.754184+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:21:46.754194+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:21:46.754239+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:21:46.754289+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:21:46.754384+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:46.754384+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:46.754464+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:46.754575+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:46.754735+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:46.754820+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:46.754986+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:46.754986+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:46.755181+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:46.755221+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:46.756985+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:46.757462+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:46.758183+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:46.772563+00:00", "trade", 11.145, 200.0]
["2026-09-08T16:21:46.773510+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:46.773871+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:46.774191+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:46.779589+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:46.792435+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:46.792826+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:46.793838+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:46.821706+00:00", "trade", 11.1501, 20.0]
["2026-09-08T16:21:46.823564+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:46.823609+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:46.824205+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:46.824205+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:46.864115+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:46.865057+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:46.865538+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:46.887907+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:46.990420+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:47.052162+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:47.053485+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:47.065874+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:21:47.065910+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:47.065930+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:47.065950+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:47.065960+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:47.066000+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:47.066240+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:47.066250+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:47.066321+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:21:47.066356+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:21:47.066356+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:21:47.066361+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:21:47.066366+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:21:47.066376+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:21:47.066421+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:21:47.066426+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:21:47.066541+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:47.066887+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:47.066912+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:47.067007+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:47.067007+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:47.067318+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:47.071167+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:47.097597+00:00", "trade", 11.145, 3.0]
["2026-09-08T16:21:47.098577+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:47.099058+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:47.099093+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:47.099454+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:47.099495+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:47.099495+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:47.099575+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:47.099935+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:47.100497+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:47.100843+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:47.110866+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:21:47.110902+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:47.110952+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:47.110952+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:47.110987+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:21:47.111002+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:47.111057+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:47.111067+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:47.111072+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:47.111077+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:47.111102+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:47.111102+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:47.111112+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:47.111162+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:47.111297+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:21:47.111343+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:21:47.111413+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:21:47.111538+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:47.111578+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:47.112019+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:47.112019+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:47.112300+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:47.113172+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:47.121216+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:47.121702+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:47.121742+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:47.121742+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:47.121767+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:47.142261+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:47.142787+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:47.197998+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:47.199407+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:47.226140+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:47.434390+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:47.435327+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:47.545710+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:47.572248+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:47.735067+00:00", "trade", 11.14, 99.0]
["2026-09-08T16:21:47.736503+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:47.792972+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:47.793428+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:47.793789+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:47.906588+00:00", "trade", 11.167, 100.0]
["2026-09-08T16:21:47.907469+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:47.907640+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:47.908878+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:47.909840+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:47.921122+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:47.922044+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:48.010289+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:48.010991+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:48.056874+00:00", "trade", 11.1449, 99.0]
["2026-09-08T16:21:48.058248+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:48.101220+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:48.149590+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:48.390315+00:00", "trade", 11.14, 99.0]
["2026-09-08T16:21:48.391194+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:48.391916+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:48.710540+00:00", "trade", 11.145, 99.0]
["2026-09-08T16:21:48.711621+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:48.712017+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:48.712062+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:48.712578+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:48.756913+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:48.756993+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:48.867591+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:48.878632+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:48.987617+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:48.987902+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:49.055092+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:49.055132+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:49.055132+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:49.466505+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:49.467507+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:49.736846+00:00", "trade", 11.14, 99.0]
["2026-09-08T16:21:49.737514+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:49.737874+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:49.807575+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:50.060346+00:00", "trade", 11.145, 99.0]
["2026-09-08T16:21:50.061057+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:50.061378+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:50.061499+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:50.088805+00:00", "trade", 11.1668, 1.0]
["2026-09-08T16:21:50.090106+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:50.138871+00:00", "trade", 11.1499, 1.0]
["2026-09-08T16:21:50.171881+00:00", "trade", 11.1668, 6.0]
["2026-09-08T16:21:50.368022+00:00", "trade", 11.14, 99.0]
["2026-09-08T16:21:50.368578+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:50.368638+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:50.369440+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:50.369876+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:50.370518+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:50.406689+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:50.470831+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:50.626281+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:50.696543+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:50.714803+00:00", "trade", 11.145, 99.0]
["2026-09-08T16:21:50.741279+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:50.843913+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:50.927777+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:51.028452+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:51.029534+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:51.038811+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:51.122037+00:00", "trade", 11.14, 99.0]
["2026-09-08T16:21:51.198641+00:00", "trade", 11.14, 99.0]
["2026-09-08T16:21:51.199668+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:51.309505+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:51.309981+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:51.310823+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:51.375819+00:00", "trade", 11.145, 2.0]
["2026-09-08T16:21:51.377200+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:51.377687+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:51.441128+00:00", "trade", 11.1447, 99.0]
["2026-09-08T16:21:51.532158+00:00", "trade", 11.145, 99.0]
["2026-09-08T16:21:51.551535+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:51.552026+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:51.552492+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:51.596381+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:51.833377+00:00", "trade", 11.145, 3.0]
["2026-09-08T16:21:52.042591+00:00", "trade", 11.14, 99.0]
["2026-09-08T16:21:52.073114+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:52.075395+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:52.083815+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:52.084567+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:52.387480+00:00", "trade", 11.1402, 99.0]
["2026-09-08T16:21:52.499573+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:52.699869+00:00", "trade", 11.1762, 18.0]
["2026-09-08T16:21:52.705462+00:00", "trade", 11.1762, 6.0]
["2026-09-08T16:21:52.710078+00:00", "trade", 11.14, 99.0]
["2026-09-08T16:21:52.710680+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:52.711076+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:52.887208+00:00", "trade", 11.1665, 2.0]
["2026-09-08T16:21:52.933274+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:52.934872+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:52.988344+00:00", "trade", 11.1665, 1.0]
["2026-09-08T16:21:53.045113+00:00", "trade", 11.14, 99.0]
["2026-09-08T16:21:53.045380+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:53.045591+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:53.045591+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:53.045666+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:53.045937+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:21:53.045982+00:00", "trade", 11.14, 2.0]
["2026-09-08T16:21:53.046067+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:53.046147+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:53.046347+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:53.068611+00:00", "trade", 11.145, 5.0]
["2026-09-08T16:21:53.157948+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:53.157948+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:53.157948+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:53.158424+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:53.179578+00:00", "trade", 11.1627, 13.0]
["2026-09-08T16:21:53.180631+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:53.183577+00:00", "trade", 11.1627, 2.0]
["2026-09-08T16:21:53.222366+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:53.237051+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:53.237532+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:53.242734+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:53.263739+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:53.264280+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:53.295560+00:00", "trade", 11.15, 97.0]
["2026-09-08T16:21:53.296537+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:53.296572+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:53.296582+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:53.296607+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:53.296988+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:53.297028+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:53.302230+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:53.306415+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:53.306912+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:53.325586+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:53.373704+00:00", "trade", 11.14, 99.0]
["2026-09-08T16:21:53.503178+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:53.503178+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:53.528829+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:53.633057+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:53.696365+00:00", "trade", 11.145, 99.0]
["2026-09-08T16:21:53.913081+00:00", "trade", 11.14, 99.0]
["2026-09-08T16:21:54.233435+00:00", "trade", 11.1447, 99.0]
["2026-09-08T16:21:55.582810+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:55.582815+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:55.585652+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:55.800227+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:55.800843+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:55.804367+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:55.804803+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:55.804843+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:56.028837+00:00", "trade", 11.1464, 2.0]
["2026-09-08T16:21:56.029204+00:00", "trade", 11.1464, 1.0]
["2026-09-08T16:21:56.033321+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:56.033336+00:00", "trade", 11.14, 99.0]
["2026-09-08T16:21:56.033917+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:56.033957+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:56.068570+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:56.068690+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:56.101543+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:56.192654+00:00", "trade", 11.14, 99.0]
["2026-09-08T16:21:56.193211+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:56.193732+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:56.193732+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:56.194133+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:56.194609+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:56.344861+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:56.356866+00:00", "trade", 11.1431, 99.0]
["2026-09-08T16:21:56.357707+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:56.548072+00:00", "trade", 11.145, 99.0]
["2026-09-08T16:21:56.710130+00:00", "trade", 11.14, 99.0]
["2026-09-08T16:21:56.710701+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:56.730107+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:56.730172+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:56.730177+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:56.731104+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:56.833327+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:56.934051+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:57.033645+00:00", "trade", 11.1431, 99.0]
["2026-09-08T16:21:57.035006+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:57.243798+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:57.245231+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:57.254102+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:57.254633+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:57.254633+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:57.255099+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:58.038976+00:00", "trade", 11.14, 99.0]
["2026-09-08T16:21:58.040170+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:58.357442+00:00", "trade", 11.1447, 99.0]
["2026-09-08T16:21:58.714454+00:00", "trade", 11.14, 99.0]
["2026-09-08T16:21:59.032246+00:00", "trade", 11.145, 99.0]
["2026-09-08T16:21:59.453328+00:00", "trade", 11.1649, 4.0]
["2026-09-08T16:21:59.456937+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:59.457378+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:59.517464+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:21:59.539503+00:00", "trade", 11.14, 99.0]
["2026-09-08T16:21:59.856965+00:00", "trade", 11.145, 99.0]
["2026-09-08T16:21:59.858642+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:59.859083+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:59.859083+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:59.910435+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:21:59.910460+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:00.000158+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:00.072316+00:00", "trade", 11.14, 99.0]
["2026-09-08T16:22:00.102164+00:00", "trade", 11.1451, 500.0]
["2026-09-08T16:22:00.215886+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:22:00.216466+00:00", "trade", 11.145, 1.0]
["2026-09-08T16:22:00.260214+00:00", "trade", 11.14, 99.0]
["2026-09-08T16:22:00.309378+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:22:00.310761+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:22:00.404133+00:00", "trade", 11.1447, 99.0]
["2026-09-08T16:22:00.521983+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:00.522444+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:00.531020+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:00.591072+00:00", "trade", 11.1431, 99.0]
["2026-09-08T16:22:00.592481+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:00.690570+00:00", "trade", 11.1619, 100.0]
["2026-09-08T16:22:00.725086+00:00", "trade", 11.14, 99.0]
["2026-09-08T16:22:00.725723+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:00.726083+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:00.784146+00:00", "trade", 11.145, 4.0]
["2026-09-08T16:22:01.058440+00:00", "trade", 11.1431, 99.0]
["2026-09-08T16:22:01.059466+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:01.059912+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:01.119052+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:01.119493+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:01.123483+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:01.218288+00:00", "trade", 11.14, 99.0]
["2026-09-08T16:22:01.540678+00:00", "trade", 11.1447, 99.0]
["2026-09-08T16:22:01.734251+00:00", "trade", 11.14, 99.0]
["2026-09-08T16:22:01.846773+00:00", "trade", 11.1465, 1.0]
["2026-09-08T16:22:02.007824+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:02.063056+00:00", "trade", 11.1447, 99.0]
["2026-09-08T16:22:02.204001+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:02.204557+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:02.223652+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:02.224118+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:02.329338+00:00", "trade", 11.145, 44.0]
["2026-09-08T16:22:02.364698+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:02.364833+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:02.366697+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:02.369093+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:02.370737+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:02.396590+00:00", "trade", 11.14, 99.0]
["2026-09-08T16:22:02.397190+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:02.397230+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:02.397230+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:02.397265+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:02.397666+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:02.397706+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:02.397706+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:02.397947+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:02.398147+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:02.398187+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:02.398388+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:02.430479+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:02.430504+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:02.430960+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:02.531870+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:02.538912+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:02.544830+00:00", "trade", 11.1643, 1.0]
["2026-09-08T16:22:02.561966+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:02.642147+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:02.642628+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:02.717513+00:00", "trade", 11.1447, 99.0]
["2026-09-08T16:22:02.718929+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:02.971238+00:00", "trade", 11.1423, 500.0]
["2026-09-08T16:22:03.047039+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:03.069407+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:03.269112+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:03.269553+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:03.269789+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:03.270029+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:03.356971+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:03.371826+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:03.427966+00:00", "trade", 11.14, 99.0]
["2026-09-08T16:22:03.428636+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:03.428641+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:03.748342+00:00", "trade", 11.1447, 99.0]
["2026-09-08T16:22:03.749228+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:03.749268+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:03.749308+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:03.902758+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:04.270757+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:04.271198+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:04.412043+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:04.412043+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:04.434251+00:00", "trade", 11.15, 11.0]
["2026-09-08T16:22:04.439053+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:22:04.538848+00:00", "trade", 11.14, 99.0]
["2026-09-08T16:22:04.561333+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:04.696574+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:04.697015+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:04.757314+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:04.757755+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:04.837587+00:00", "trade", 11.145, 1000.0]
["2026-09-08T16:22:04.872432+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:04.878037+00:00", "trade", 11.1447, 99.0]
["2026-09-08T16:22:05.008957+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:05.009438+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:05.009874+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:05.109220+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:05.109220+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:05.109711+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:05.233510+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:05.378074+00:00", "trade", 11.14, 99.0]
["2026-09-08T16:22:05.413809+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:05.414245+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:05.414726+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:05.536170+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:05.608010+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:05.648396+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:05.649599+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:05.650156+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:05.702515+00:00", "trade", 11.1447, 99.0]
["2026-09-08T16:22:05.878466+00:00", "trade", 11.14, 99.0]
["2026-09-08T16:22:06.041583+00:00", "trade", 11.14, 99.0]
["2026-09-08T16:22:06.198613+00:00", "trade", 11.1447, 99.0]
["2026-09-08T16:22:06.310199+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:06.310319+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:06.311492+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:06.314805+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:06.314805+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:06.314805+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:06.315341+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:06.360662+00:00", "trade", 11.1447, 99.0]
["2026-09-08T16:22:06.544790+00:00", "trade", 11.14, 99.0]
["2026-09-08T16:22:06.724031+00:00", "trade", 11.14, 99.0]
["2026-09-08T16:22:06.725330+00:00", "trade", 11.14, 2.0]
["2026-09-08T16:22:06.866461+00:00", "trade", 11.1447, 99.0]
["2026-09-08T16:22:06.934474+00:00", "trade", 11.1626, 1.0]
["2026-09-08T16:22:06.957929+00:00", "trade", 11.1748, 9.0]
["2026-09-08T16:22:07.010269+00:00", "trade", 11.14, 42.0]
["2026-09-08T16:22:07.047873+00:00", "trade", 11.1431, 99.0]
["2026-09-08T16:22:07.098252+00:00", "trade", 11.145, 6.0]
["2026-09-08T16:22:07.375574+00:00", "trade", 11.14, 99.0]
["2026-09-08T16:22:07.611728+00:00", "trade", 11.1496, 41.0]
["2026-09-08T16:22:07.696638+00:00", "trade", 11.1447, 99.0]
["2026-09-08T16:22:08.340384+00:00", "trade", 11.1747, 10.0]
["2026-09-08T16:22:08.581142+00:00", "trade", 11.14, 99.0]
["2026-09-08T16:22:08.582038+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:08.641179+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:08.641219+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:08.641575+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:08.648341+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:08.648381+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:08.681069+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:08.703386+00:00", "trade", 11.14, 99.0]
["2026-09-08T16:22:08.709833+00:00", "trade", 11.14, 5.0]
["2026-09-08T16:22:08.874832+00:00", "trade", 11.145, 135.0]
["2026-09-08T16:22:08.875115+00:00", "trade", 11.145, 315.0]
["2026-09-08T16:22:08.884056+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:08.916382+00:00", "trade", 11.14, 5.0]
["2026-09-08T16:22:08.918736+00:00", "trade", 11.14, 5.0]
["2026-09-08T16:22:08.918800+00:00", "trade", 11.14, 42.0]
["2026-09-08T16:22:08.920267+00:00", "trade", 11.1402, 47.0]
["2026-09-08T16:22:09.026170+00:00", "trade", 11.1431, 99.0]
["2026-09-08T16:22:09.547446+00:00", "trade", 11.14, 99.0]
["2026-09-08T16:22:09.548991+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:09.866258+00:00", "trade", 11.1447, 99.0]
["2026-09-08T16:22:10.381731+00:00", "trade", 11.1488, 39.0]
["2026-09-08T16:22:10.712251+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:10.712732+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:10.734098+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:10.734579+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:10.735015+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:10.737776+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:10.802124+00:00", "trade", 11.1482, 100.0]
["2026-09-08T16:22:10.802761+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:10.803678+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:10.882906+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:10.883342+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:11.057960+00:00", "trade", 11.1745, 100.0]
["2026-09-08T16:22:11.059521+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:11.059526+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:11.548272+00:00", "trade", 11.14, 99.0]
["2026-09-08T16:22:11.866483+00:00", "trade", 11.1447, 99.0]
["2026-09-08T16:22:12.052577+00:00", "trade", 11.14, 99.0]
["2026-09-08T16:22:12.231881+00:00", "trade", 11.14, 99.0]
["2026-09-08T16:22:12.394078+00:00", "trade", 11.1447, 99.0]
["2026-09-08T16:22:12.420583+00:00", "trade", 11.1488, 20.0]
["2026-09-08T16:22:12.429012+00:00", "trade", 11.145, 2.0]
["2026-09-08T16:22:12.458095+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:12.458160+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:12.458536+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:12.458541+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:12.458897+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:12.491429+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:12.491630+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:12.555877+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:12.572076+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:12.572080+00:00", "trade", 11.1401, 99.0]
["2026-09-08T16:22:12.573008+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:12.701549+00:00", "trade", 11.14, 99.0]
["2026-09-08T16:22:12.845384+00:00", "trade", 11.162, 7.0]
["2026-09-08T16:22:12.863247+00:00", "trade", 11.14, 99.0]
["2026-09-08T16:22:13.019711+00:00", "trade", 11.1447, 99.0]
["2026-09-08T16:22:13.020642+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:13.213119+00:00", "trade", 11.14, 99.0]
["2026-09-08T16:22:13.214107+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:13.224694+00:00", "trade", 11.1402, 99.0]
["2026-09-08T16:22:13.292869+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:13.292929+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:13.293250+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:13.293290+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:13.293410+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:13.293450+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:13.293571+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:13.293696+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:13.387317+00:00", "trade", 11.14, 99.0]
["2026-09-08T16:22:13.387690+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:22:13.388521+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:13.388601+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:13.388601+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:13.423078+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:13.532156+00:00", "trade", 11.14, 99.0]
["2026-09-08T16:22:13.555854+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:13.556335+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:13.708441+00:00", "trade", 11.1447, 99.0]
["2026-09-08T16:22:13.737833+00:00", "trade", 11.1618, 2.0]
["2026-09-08T16:22:13.852171+00:00", "trade", 11.1447, 99.0]
["2026-09-08T16:22:14.330785+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:14.332545+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:14.332986+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:14.578084+00:00", "trade", 11.145, 6.0]
["2026-09-08T16:22:15.392116+00:00", "trade", 11.14, 99.0]
["2026-09-08T16:22:15.648679+00:00", "trade", 11.1615, 1.0]
["2026-09-08T16:22:15.739237+00:00", "trade", 11.145, 99.0]
["2026-09-08T16:22:15.871367+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:16.236054+00:00", "trade", 11.14, 99.0]
["2026-09-08T16:22:16.556329+00:00", "trade", 11.1447, 99.0]
["2026-09-08T16:22:16.823707+00:00", "trade", 11.1428, 23.0]
["2026-09-08T16:22:17.556335+00:00", "trade", 11.1486, 89.0]
["2026-09-08T16:22:17.783827+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:17.786172+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:18.069992+00:00", "trade", 11.145, 200.0]
["2026-09-08T16:22:18.070001+00:00", "trade", 11.145, 200.0]
["2026-09-08T16:22:18.070422+00:00", "trade", 11.145, 2.0]
["2026-09-08T16:22:18.070446+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:22:18.070553+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:18.070639+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:18.070904+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:18.070939+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:18.071040+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:18.071040+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:18.071080+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:18.071390+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:18.071390+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:18.071616+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:18.072468+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:18.108092+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:18.108574+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:18.262569+00:00", "trade", 11.14, 99.0]
["2026-09-08T16:22:18.317781+00:00", "trade", 11.145, 8.0]
["2026-09-08T16:22:18.318357+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:18.318442+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:18.581608+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:18.581667+00:00", "trade", 11.1447, 99.0]
["2026-09-08T16:22:18.582049+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:18.837701+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:22:19.038395+00:00", "trade", 11.145, 25.0]
["2026-09-08T16:22:19.099178+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:19.229983+00:00", "trade", 11.14, 99.0]
["2026-09-08T16:22:19.433134+00:00", "trade", 11.145, 2000.0]
["2026-09-08T16:22:19.556235+00:00", "trade", 11.1447, 99.0]
["2026-09-08T16:22:19.862723+00:00", "trade", 11.14, 99.0]
["2026-09-08T16:22:19.949567+00:00", "trade", 11.1735, 12.0]
["2026-09-08T16:22:20.182539+00:00", "trade", 11.1447, 99.0]
["2026-09-08T16:22:20.295719+00:00", "trade", 11.145, 400.0]
["2026-09-08T16:22:20.368029+00:00", "trade", 11.14, 99.0]
["2026-09-08T16:22:20.369066+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:20.529741+00:00", "trade", 11.14, 99.0]
["2026-09-08T16:22:20.651074+00:00", "trade", 11.1498, 10.0]
["2026-09-08T16:22:20.693207+00:00", "trade", 11.1431, 99.0]
["2026-09-08T16:22:20.848436+00:00", "trade", 11.1447, 99.0]
["2026-09-08T16:22:20.862308+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:20.862699+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:20.862709+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:20.862829+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:20.863190+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:20.864022+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:20.867265+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:20.867270+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:20.867711+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:20.867751+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:20.869723+00:00", "trade", 11.145, 1.0]
["2026-09-08T16:22:21.057090+00:00", "trade", 11.1463, 1.0]
["2026-09-08T16:22:21.134767+00:00", "trade", 11.14, 99.0]
["2026-09-08T16:22:21.214184+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:21.303040+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:21.457924+00:00", "trade", 11.1431, 99.0]
["2026-09-08T16:22:21.612353+00:00", "trade", 11.1499, 357.0]
["2026-09-08T16:22:21.613433+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:21.613954+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:21.613954+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:21.613954+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:21.634558+00:00", "trade", 11.1499, 1.0]
["2026-09-08T16:22:21.635961+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:21.709075+00:00", "trade", 11.14, 99.0]
["2026-09-08T16:22:21.863315+00:00", "trade", 11.14, 99.0]
["2026-09-08T16:22:21.863913+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:21.868038+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:22.025397+00:00", "trade", 11.1401, 99.0]
["2026-09-08T16:22:22.187184+00:00", "trade", 11.1447, 99.0]
["2026-09-08T16:22:22.211950+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:22.284292+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:22.284372+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:22.284813+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:22.780171+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:22.780612+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:22.783168+00:00", "trade", 11.1447, 48.0]
["2026-09-08T16:22:22.937762+00:00", "trade", 11.146, 7.0]
["2026-09-08T16:22:22.945821+00:00", "trade", 11.146, 1.0]
["2026-09-08T16:22:23.065707+00:00", "trade", 11.14, 99.0]
["2026-09-08T16:22:23.192907+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:23.193027+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:23.193348+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:23.207482+00:00", "trade", 11.14, 99.0]
["2026-09-08T16:22:23.246686+00:00", "trade", 11.145, 10.0]
["2026-09-08T16:22:23.397549+00:00", "trade", 11.1431, 99.0]
["2026-09-08T16:22:23.442888+00:00", "trade", 11.1603, 8.0]
["2026-09-08T16:22:23.567699+00:00", "trade", 11.1447, 99.0]
["2026-09-08T16:22:23.712802+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:23.898831+00:00", "trade", 11.14, 99.0]
["2026-09-08T16:22:24.215917+00:00", "trade", 11.145, 99.0]
["2026-09-08T16:22:24.236699+00:00", "trade", 11.1478, 6.0]
["2026-09-08T16:22:24.424071+00:00", "trade", 11.145, 200.0]
["2026-09-08T16:22:24.424895+00:00", "trade", 11.145, 200.0]
["2026-09-08T16:22:24.530470+00:00", "trade", 11.14, 99.0]
["2026-09-08T16:22:24.854286+00:00", "trade", 11.1431, 99.0]
["2026-09-08T16:22:24.907314+00:00", "trade", 11.1601, 29.0]
["2026-09-08T16:22:24.921453+00:00", "trade", 11.1601, 3.0]
["2026-09-08T16:22:25.552194+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:25.702855+00:00", "trade", 11.14, 99.0]
["2026-09-08T16:22:25.841791+00:00", "trade", 11.16, 6.0]
["2026-09-08T16:22:25.917490+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:22:26.020427+00:00", "trade", 11.145, 99.0]
["2026-09-08T16:22:26.594511+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:26.594531+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:26.594546+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:26.594836+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:26.594892+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:26.597292+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:26.632546+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:26.861841+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:26.861887+00:00", "trade", 11.14, 99.0]
["2026-09-08T16:22:26.862863+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:26.965678+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:26.966655+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:26.995459+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:26.998686+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:26.998706+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:27.021350+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:27.024217+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:27.024428+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:27.025164+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:27.078751+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:27.178891+00:00", "trade", 11.1402, 99.0]
["2026-09-08T16:22:27.403880+00:00", "trade", 11.14, 300.0]
["2026-09-08T16:22:27.404876+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:27.405187+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:27.405358+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:27.405548+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:27.525922+00:00", "trade", 11.14, 99.0]
["2026-09-08T16:22:27.527638+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:27.528099+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:27.739032+00:00", "trade", 11.1598, 1.0]
["2026-09-08T16:22:27.873139+00:00", "trade", 11.1402, 99.0]
["2026-09-08T16:22:27.874066+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:27.874187+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:27.914818+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:27.915801+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:27.915841+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:28.033791+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:28.033841+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:28.201562+00:00", "trade", 11.14, 99.0]
["2026-09-08T16:22:28.202537+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:28.202652+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:28.227210+00:00", "trade", 11.1598, 2.0]
["2026-09-08T16:22:28.370624+00:00", "trade", 11.14, 99.0]
["2026-09-08T16:22:28.532612+00:00", "trade", 11.1403, 99.0]
["2026-09-08T16:22:28.688924+00:00", "trade", 11.1447, 99.0]
["2026-09-08T16:22:28.708339+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:28.708359+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:28.808933+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:28.809454+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:29.072059+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:29.072099+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:29.140441+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:29.179840+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:29.629490+00:00", "trade", 11.14, 99.0]
["2026-09-08T16:22:29.630561+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:29.663176+00:00", "trade", 11.14, 99.0]
["2026-09-08T16:22:29.965560+00:00", "trade", 11.1402, 171.0]
["2026-09-08T16:22:29.966026+00:00", "trade", 11.1403, 27.0]
["2026-09-08T16:22:30.000204+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:30.027454+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:30.028487+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:30.067645+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:30.299897+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:30.300729+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:30.301455+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:30.301776+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:30.302017+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:30.302257+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:30.302458+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:30.302458+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:30.303976+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:30.498519+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:30.499000+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:30.499441+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:31.047204+00:00", "trade", 11.14, 99.0]
["2026-09-08T16:22:31.107521+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:31.108203+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:31.108238+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:31.108559+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:31.108679+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:31.118352+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:31.118683+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:31.120517+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:31.132846+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:31.232937+00:00", "trade", 11.14, 99.0]
["2026-09-08T16:22:31.306123+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:31.306469+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:31.306529+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:31.306584+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:31.306584+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:31.306825+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:31.307020+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:31.309055+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:31.366803+00:00", "trade", 11.1447, 99.0]
["2026-09-08T16:22:31.367850+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:31.419823+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:31.420219+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:31.420695+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:31.421141+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:31.560469+00:00", "trade", 11.1401, 99.0]
["2026-09-08T16:22:31.561826+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:31.714892+00:00", "trade", 11.14, 99.0]
["2026-09-08T16:22:32.033487+00:00", "trade", 11.1402, 99.0]
["2026-09-08T16:22:32.373918+00:00", "trade", 11.14, 99.0]
["2026-09-08T16:22:32.538902+00:00", "trade", 11.14, 99.0]
["2026-09-08T16:22:32.711088+00:00", "trade", 11.1402, 99.0]
["2026-09-08T16:22:32.865899+00:00", "trade", 11.1401, 99.0]
["2026-09-08T16:22:33.137901+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:33.142938+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:33.337566+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:33.900348+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:33.900388+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:33.900428+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:33.900428+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:33.900809+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:33.900844+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:33.900930+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:33.903190+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:33.932038+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:33.933965+00:00", "trade", 11.15, 11.0]
["2026-09-08T16:22:33.933968+00:00", "trade", 11.15, 11.0]
["2026-09-08T16:22:33.933971+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:22:33.933971+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:22:33.934001+00:00", "trade", 11.15, 2.0]
["2026-09-08T16:22:33.934007+00:00", "trade", 11.15, 248.0]
["2026-09-08T16:22:33.934043+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:22:33.934046+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:22:33.934046+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:22:33.934068+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:33.934068+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:33.934083+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:33.934124+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:33.934174+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:22:33.934184+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:22:33.934189+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:22:33.934225+00:00", "trade", 11.15, 223.0]
["2026-09-08T16:22:33.934225+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:22:33.934229+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:22:33.934230+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:22:33.934242+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:22:33.934260+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:22:33.934279+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:33.934309+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:33.934414+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:33.934454+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:33.934485+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:33.934570+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:33.934575+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:33.934595+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:33.934600+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:33.934625+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:33.934630+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:33.934630+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:33.934630+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:33.934630+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:33.934635+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:33.934640+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:33.934655+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:33.934675+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:33.934825+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:33.934831+00:00", "trade", 11.15, 11.0]
["2026-09-08T16:22:33.934910+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:33.934956+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:33.935076+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:33.935161+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:33.935236+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:33.935241+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:33.935281+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:33.935281+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:33.935717+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:33.935798+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:33.935820+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:22:33.935838+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:33.935878+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:33.936118+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:33.936304+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:33.938880+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:33.938920+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:33.938920+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:33.938960+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:33.940118+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:33.959532+00:00", "trade", 11.15, 5.0]
["2026-09-08T16:22:34.035194+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:34.907196+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:35.008412+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:35.157648+00:00", "trade", 11.1453, 3.0]
["2026-09-08T16:22:35.363380+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:35.387908+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:35.387949+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:35.441150+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:35.844950+00:00", "trade", 11.1588, 1.0]
["2026-09-08T16:22:36.168484+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:36.168924+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:36.169025+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:36.169366+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:36.169741+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:36.169882+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:36.170323+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:36.170408+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:36.170884+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:36.171365+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:36.171365+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:36.720973+00:00", "trade", 11.155, 3500.0]
["2026-09-08T16:22:36.721904+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:37.241393+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:37.550854+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:37.833305+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:38.019247+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:38.073210+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:38.085986+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:38.210512+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:38.298922+00:00", "trade", 11.1463, 1.0]
["2026-09-08T16:22:38.415980+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:38.416416+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:38.416456+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:38.416892+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:38.770247+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:38.770698+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:38.771319+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:38.771811+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:38.772487+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:38.791618+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:38.859283+00:00", "trade", 11.1586, 7.0]
["2026-09-08T16:22:40.311029+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:40.311470+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:40.746909+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:40.746974+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:41.010882+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:41.011052+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:41.327805+00:00", "trade", 11.155, 2.0]
["2026-09-08T16:22:41.333995+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:41.334066+00:00", "trade", 11.155, 26.0]
["2026-09-08T16:22:41.334195+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:41.337809+00:00", "trade", 11.155, 23.0]
["2026-09-08T16:22:41.396568+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:41.396644+00:00", "trade", 11.1586, 2.0]
["2026-09-08T16:22:41.399260+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:41.931661+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:22:42.018456+00:00", "trade", 11.1585, 1.0]
["2026-09-08T16:22:42.502958+00:00", "trade", 11.15, 5.0]
["2026-09-08T16:22:42.658109+00:00", "trade", 11.146, 1.0]
["2026-09-08T16:22:43.569807+00:00", "trade", 11.1501, 50.0]
["2026-09-08T16:22:43.960550+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:22:43.960552+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:43.960631+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:22:43.960667+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:43.960692+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:43.960707+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:43.961013+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:43.961043+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:43.961414+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:43.961499+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:43.961499+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:43.961579+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:43.961619+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:43.961975+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:43.976139+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:43.976219+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:43.976665+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:45.447701+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:45.448342+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:45.448613+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:45.449004+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:45.449099+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:45.449159+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:45.449179+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:45.449184+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:45.449215+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:45.449245+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:45.450061+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:45.450538+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:45.450979+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:46.712483+00:00", "trade", 11.152, 70.0]
["2026-09-08T16:22:46.734796+00:00", "trade", 11.1526, 230.0]
["2026-09-08T16:22:46.825705+00:00", "trade", 11.147, 30.0]
["2026-09-08T16:22:46.957208+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:46.957710+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:46.957710+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:46.957710+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:48.096618+00:00", "trade", 11.1453, 5.0]
["2026-09-08T16:22:48.102148+00:00", "trade", 11.1453, 1.0]
["2026-09-08T16:22:49.301434+00:00", "trade", 11.158, 100.0]
["2026-09-08T16:22:49.390557+00:00", "trade", 11.156, 25.0]
["2026-09-08T16:22:49.463174+00:00", "trade", 11.1501, 1000.0]
["2026-09-08T16:22:49.464567+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:49.465038+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:49.465043+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:49.465721+00:00", "trade", 11.155, 1000.0]
["2026-09-08T16:22:49.466286+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:49.579220+00:00", "trade", 11.1575, 100.0]
["2026-09-08T16:22:49.580603+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:49.848729+00:00", "trade", 11.1474, 42.0]
["2026-09-08T16:22:50.159629+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:50.160150+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:50.160190+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:50.160551+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:50.528430+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:50.528912+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:50.580245+00:00", "trade", 11.155, 2.0]
["2026-09-08T16:22:50.580371+00:00", "trade", 11.155, 3.0]
["2026-09-08T16:22:51.007374+00:00", "trade", 11.155, 29.0]
["2026-09-08T16:22:51.561185+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:22:51.561194+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:22:51.744888+00:00", "trade", 11.158, 1.0]
["2026-09-08T16:22:51.920394+00:00", "trade", 11.158, 6.0]
["2026-09-08T16:22:52.541815+00:00", "trade", 11.155, 25.0]
["2026-09-08T16:22:53.355263+00:00", "trade", 11.152, 200.0]
["2026-09-08T16:22:53.361458+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:53.361462+00:00", "trade", 11.15, 11.0]
["2026-09-08T16:22:53.361465+00:00", "trade", 11.15, 2.0]
["2026-09-08T16:22:53.361467+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:22:53.361470+00:00", "trade", 11.15, 43.0]
["2026-09-08T16:22:53.361513+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:53.361536+00:00", "trade", 11.15, 4.0]
["2026-09-08T16:22:53.361539+00:00", "trade", 11.15, 6.0]
["2026-09-08T16:22:53.361584+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:53.361619+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:22:53.361679+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:22:53.361679+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:22:53.361689+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:53.361690+00:00", "trade", 11.15, 31.0]
["2026-09-08T16:22:53.361693+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:22:53.361694+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:22:53.361694+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:53.361724+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:22:53.361729+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:22:53.361729+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:22:53.361734+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:22:53.361734+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:22:53.361739+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:22:53.361744+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:22:53.361759+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:22:53.361775+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:22:53.361779+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:22:53.361784+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:22:53.361799+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:22:53.361824+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:22:53.361829+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:22:53.361874+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:22:53.361912+00:00", "trade", 11.15, 29.0]
["2026-09-08T16:22:53.361924+00:00", "trade", 11.15, 74.0]
["2026-09-08T16:22:53.361954+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:22:53.361954+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:53.361989+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:53.362015+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:53.362055+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:53.362070+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:53.362125+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:53.362130+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:53.362140+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:53.362150+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:53.362195+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:53.362310+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:53.362471+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:53.362511+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:53.362791+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:53.362831+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:53.362872+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:53.362912+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:53.363714+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:53.364155+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:53.364551+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:53.399980+00:00", "trade", 11.145, 5.0]
["2026-09-08T16:22:53.403007+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:53.465626+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:53.491520+00:00", "trade", 11.145, 37.0]
["2026-09-08T16:22:53.492540+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:53.552613+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:22:53.747335+00:00", "trade", 11.1465, 17.0]
["2026-09-08T16:22:53.747699+00:00", "trade", 11.1465, 1.0]
["2026-09-08T16:22:53.944475+00:00", "trade", 11.1465, 2.0]
["2026-09-08T16:22:53.944845+00:00", "trade", 11.1465, 1.0]
["2026-09-08T16:22:54.055417+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:54.057903+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:54.336763+00:00", "trade", 11.1579, 2.0]
["2026-09-08T16:22:54.337794+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:55.104957+00:00", "trade", 11.1483, 96.0]
["2026-09-08T16:22:55.503130+00:00", "trade", 11.145, 103.0]
["2026-09-08T16:22:55.503277+00:00", "trade", 11.145, 200.0]
["2026-09-08T16:22:56.091571+00:00", "trade", 11.1499, 1.0]
["2026-09-08T16:22:56.367081+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:56.367287+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:56.367332+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:56.367332+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:56.367367+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:56.369367+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:56.391615+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:57.069556+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:57.194558+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:58.004123+00:00", "trade", 11.1463, 3.0]
["2026-09-08T16:22:58.009151+00:00", "trade", 11.1463, 1.0]
["2026-09-08T16:22:58.403310+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:22:58.426120+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:00.000240+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:00.020253+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:00.033279+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:00.092780+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:00.192813+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:00.460284+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:00.539126+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:00.566885+00:00", "trade", 11.145, 10.0]
["2026-09-08T16:23:00.761916+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:00.761986+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:00.762317+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:00.763459+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:00.780453+00:00", "trade", 11.145, 3.0]
["2026-09-08T16:23:00.781026+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:00.804166+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:01.152725+00:00", "trade", 11.1469, 6.0]
["2026-09-08T16:23:01.196600+00:00", "trade", 11.1465, 1.0]
["2026-09-08T16:23:02.972329+00:00", "trade", 11.1575, 6.0]
["2026-09-08T16:23:03.437943+00:00", "trade", 11.1499, 1000.0]
["2026-09-08T16:23:03.917637+00:00", "trade", 11.1706, 5.0]
["2026-09-08T16:23:03.923480+00:00", "trade", 11.1706, 10.0]
["2026-09-08T16:23:04.527676+00:00", "trade", 11.145, 21.0]
["2026-09-08T16:23:04.617559+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:04.617674+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:04.618241+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:04.618747+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:04.618772+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:04.619208+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:04.620962+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:04.621684+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:04.640739+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:04.641180+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:04.643059+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:04.709563+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:04.709563+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:04.751202+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:04.753813+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:05.366583+00:00", "trade", 11.1414, 2.0]
["2026-09-08T16:23:05.369215+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:05.435179+00:00", "trade", 11.1414, 1.0]
["2026-09-08T16:23:05.944177+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:06.036070+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:06.233068+00:00", "trade", 11.1573, 2.0]
["2026-09-08T16:23:06.295484+00:00", "trade", 11.1573, 1.0]
["2026-09-08T16:23:06.296554+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:07.119665+00:00", "trade", 11.145, 200.0]
["2026-09-08T16:23:07.379668+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:07.430765+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:07.709361+00:00", "trade", 11.145, 2.0]
["2026-09-08T16:23:07.933048+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:07.933569+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:08.004912+00:00", "trade", 11.15, 227.0]
["2026-09-08T16:23:08.005957+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:08.128152+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:08.327656+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:08.328137+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:08.411217+00:00", "trade", 11.145, 1.0]
["2026-09-08T16:23:08.533621+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:08.533661+00:00", "trade", 11.1499, 250.0]
["2026-09-08T16:23:08.533686+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:08.535114+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:08.840750+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:09.167768+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:09.532765+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:09.536559+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:09.791798+00:00", "trade", 11.145, 4.0]
["2026-09-08T16:23:09.793364+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:09.848846+00:00", "trade", 11.1402, 2.0]
["2026-09-08T16:23:09.849984+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:09.937382+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:10.542553+00:00", "trade", 11.1401, 1000.0]
["2026-09-08T16:23:10.542620+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:10.543066+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:10.543136+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:10.543698+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:10.544535+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:10.649243+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:10.650131+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:10.650597+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:11.488676+00:00", "trade", 11.1585, 45.0]
["2026-09-08T16:23:11.632968+00:00", "trade", 11.1565, 4.0]
["2026-09-08T16:23:13.066037+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:13.066518+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:13.334782+00:00", "trade", 11.14, 99.0]
["2026-09-08T16:23:13.385742+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:13.385783+00:00", "trade", 11.1447, 99.0]
["2026-09-08T16:23:13.385802+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:13.386699+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:13.387180+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:13.387220+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:13.387661+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:13.492215+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:13.492696+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:13.533449+00:00", "trade", 11.14, 99.0]
["2026-09-08T16:23:13.595360+00:00", "trade", 11.1401, 10.0]
["2026-09-08T16:23:13.619255+00:00", "trade", 11.14, 99.0]
["2026-09-08T16:23:13.629301+00:00", "trade", 11.14, 99.0]
["2026-09-08T16:23:13.851488+00:00", "trade", 11.1447, 99.0]
["2026-09-08T16:23:13.864294+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:13.891905+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:13.892506+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:13.892947+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:13.892982+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:13.893423+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:13.953511+00:00", "trade", 11.1402, 198.0]
["2026-09-08T16:23:13.954563+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:14.065037+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:23:14.065041+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:14.065522+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:14.197442+00:00", "trade", 11.14, 99.0]
["2026-09-08T16:23:14.516807+00:00", "trade", 11.1447, 99.0]
["2026-09-08T16:23:14.578543+00:00", "trade", 11.1473, 1.0]
["2026-09-08T16:23:15.036294+00:00", "trade", 11.14, 99.0]
["2026-09-08T16:23:15.183966+00:00", "trade", 11.1478, 30.0]
["2026-09-08T16:23:15.318542+00:00", "trade", 11.1698, 16.0]
["2026-09-08T16:23:15.323735+00:00", "trade", 11.1698, 10.0]
["2026-09-08T16:23:15.326580+00:00", "trade", 11.1698, 2.0]
["2026-09-08T16:23:15.328120+00:00", "trade", 11.1698, 9.0]
["2026-09-08T16:23:15.330739+00:00", "trade", 11.1698, 3.0]
["2026-09-08T16:23:15.359511+00:00", "trade", 11.1431, 99.0]
["2026-09-08T16:23:16.195946+00:00", "trade", 11.14, 99.0]
["2026-09-08T16:23:16.337790+00:00", "trade", 11.1473, 2.0]
["2026-09-08T16:23:16.344412+00:00", "trade", 11.1473, 1.0]
["2026-09-08T16:23:16.347272+00:00", "trade", 11.1473, 6.0]
["2026-09-08T16:23:16.520862+00:00", "trade", 11.1447, 99.0]
["2026-09-08T16:23:16.827754+00:00", "trade", 11.1476, 16.0]
["2026-09-08T16:23:16.863127+00:00", "trade", 11.14, 99.0]
["2026-09-08T16:23:16.919866+00:00", "trade", 11.14, 5.0]
["2026-09-08T16:23:17.014437+00:00", "trade", 11.145, 1000.0]
["2026-09-08T16:23:17.191327+00:00", "trade", 11.1447, 99.0]
["2026-09-08T16:23:17.319864+00:00", "trade", 11.1696, 45.0]
["2026-09-08T16:23:17.768846+00:00", "trade", 11.14, 99.0]
["2026-09-08T16:23:18.089477+00:00", "trade", 11.1447, 99.0]
["2026-09-08T16:23:18.199256+00:00", "trade", 11.14, 99.0]
["2026-09-08T16:23:18.391238+00:00", "trade", 11.14, 99.0]
["2026-09-08T16:23:18.534478+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:18.534490+00:00", "trade", 11.14, 99.0]
["2026-09-08T16:23:18.713791+00:00", "trade", 11.1431, 99.0]
["2026-09-08T16:23:18.876610+00:00", "trade", 11.14, 99.0]
["2026-09-08T16:23:19.195187+00:00", "trade", 11.1447, 99.0]
["2026-09-08T16:23:19.492124+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:19.492605+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:19.532589+00:00", "trade", 11.14, 99.0]
["2026-09-08T16:23:19.900667+00:00", "trade", 11.1447, 99.0]
["2026-09-08T16:23:19.928546+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:19.928987+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:19.938030+00:00", "trade", 11.145, 2.0]
["2026-09-08T16:23:19.943115+00:00", "trade", 11.145, 2.0]
["2026-09-08T16:23:19.950709+00:00", "trade", 11.145, 2.0]
["2026-09-08T16:23:20.032543+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:20.033019+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:20.185486+00:00", "trade", 11.1447, 2.0]
["2026-09-08T16:23:20.185852+00:00", "trade", 11.1447, 1.0]
["2026-09-08T16:23:20.222881+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:20.222946+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:20.223803+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:20.223923+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:20.224404+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:20.224880+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:20.241160+00:00", "trade", 11.1539, 2.0]
["2026-09-08T16:23:20.356571+00:00", "trade", 11.1539, 1.0]
["2026-09-08T16:23:20.582831+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:20.583277+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:20.583728+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:20.936776+00:00", "trade", 11.14, 99.0]
["2026-09-08T16:23:21.006094+00:00", "trade", 11.1539, 1.0]
["2026-09-08T16:23:21.272277+00:00", "trade", 11.14, 5.0]
["2026-09-08T16:23:21.273107+00:00", "trade", 11.14, 5.0]
["2026-09-08T16:23:21.274407+00:00", "trade", 11.14, 5.0]
["2026-09-08T16:23:21.276160+00:00", "trade", 11.14, 5.0]
["2026-09-08T16:23:21.276163+00:00", "trade", 11.14, 78.0]
["2026-09-08T16:23:21.276166+00:00", "trade", 11.14, 10.0]
["2026-09-08T16:23:21.276169+00:00", "trade", 11.14, 22.0]
["2026-09-08T16:23:21.276172+00:00", "trade", 11.14, 12.0]
["2026-09-08T16:23:21.276172+00:00", "trade", 11.14, 3.0]
["2026-09-08T16:23:21.276175+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:23:21.276196+00:00", "trade", 11.14, 12.0]
["2026-09-08T16:23:21.276199+00:00", "trade", 11.14, 5.0]
["2026-09-08T16:23:21.276199+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:23:21.276202+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:23:21.276202+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:23:21.276208+00:00", "trade", 11.14, 22.0]
["2026-09-08T16:23:21.276223+00:00", "trade", 11.14, 5.0]
["2026-09-08T16:23:21.276223+00:00", "trade", 11.14, 13.0]
["2026-09-08T16:23:21.276364+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:23:21.276379+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:23:21.276379+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:23:21.276389+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:23:21.276394+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:23:21.276413+00:00", "trade", 11.14, 12.0]
["2026-09-08T16:23:21.276414+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:21.276416+00:00", "trade", 11.14, 17.0]
["2026-09-08T16:23:21.276418+00:00", "trade", 11.14, 215.0]
["2026-09-08T16:23:21.276420+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:21.276421+00:00", "trade", 11.14, 12.0]
["2026-09-08T16:23:21.276425+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:21.276490+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:21.276570+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:21.276585+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:21.276590+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:21.276665+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:21.276891+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:21.277066+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:21.277071+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:21.277161+00:00", "trade", 11.14, 11.0]
["2026-09-08T16:23:21.277226+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:21.277266+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:21.277271+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:21.277306+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:21.277502+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:21.278504+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:21.278986+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:21.286161+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:23:21.287666+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:21.298392+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:21.314420+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:21.590125+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:21.590606+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:21.591087+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:21.595012+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:21.780623+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:22.070396+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:22.491161+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:22.491221+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:22.491602+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:22.491612+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:22.492159+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:22.492539+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:22.492704+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:23:22.492740+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:22.492779+00:00", "trade", 11.13, 10.0]
["2026-09-08T16:23:22.492980+00:00", "trade", 11.13, 2.0]
["2026-09-08T16:23:22.493737+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:22.494098+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:22.494218+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:22.494264+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:23:22.494820+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:22.494824+00:00", "trade", 11.13, 50.0]
["2026-09-08T16:23:22.495261+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:22.495855+00:00", "trade", 11.1337, 40.0]
["2026-09-08T16:23:22.499262+00:00", "trade", 11.13, 50.0]
["2026-09-08T16:23:22.501346+00:00", "trade", 11.135, 400.0]
["2026-09-08T16:23:22.502543+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:22.519636+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:23:22.520078+00:00", "trade", 11.132, 450.0]
["2026-09-08T16:23:22.523512+00:00", "trade", 11.135, 500.0]
["2026-09-08T16:23:22.537991+00:00", "trade", 11.1692, 10.0]
["2026-09-08T16:23:22.546766+00:00", "trade", 11.135, 10.0]
["2026-09-08T16:23:22.703405+00:00", "trade", 11.13, 99.0]
["2026-09-08T16:23:23.020148+00:00", "trade", 11.1303, 99.0]
["2026-09-08T16:23:23.081254+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:23.081374+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:23.112543+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:23.250700+00:00", "trade", 11.135, 190.0]
["2026-09-08T16:23:23.792213+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:23.793160+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:23.793185+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:23.793281+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:23.794042+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:23.839295+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:23.869836+00:00", "trade", 11.13, 99.0]
["2026-09-08T16:23:23.870710+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:23.870760+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:23.870780+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:23.870870+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:23.871226+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:23.872349+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:23.884513+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:24.191477+00:00", "trade", 11.1337, 99.0]
["2026-09-08T16:23:24.248432+00:00", "trade", 11.1532, 7.0]
["2026-09-08T16:23:24.540793+00:00", "trade", 11.13, 99.0]
["2026-09-08T16:23:24.714068+00:00", "trade", 11.13, 99.0]
["2026-09-08T16:23:24.861223+00:00", "trade", 11.1337, 99.0]
["2026-09-08T16:23:24.865910+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:24.865955+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:24.866551+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:24.866992+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:24.876310+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:24.876630+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:25.010128+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:25.029620+00:00", "trade", 11.1303, 99.0]
["2026-09-08T16:23:25.057044+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:25.366284+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:25.366399+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:25.366877+00:00", "trade", 11.13, 99.0]
["2026-09-08T16:23:25.367316+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:25.367437+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:25.376398+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:25.402986+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:25.403031+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:25.403041+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:25.403065+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:23:25.403543+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:25.403648+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:25.403753+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:25.422813+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:25.460543+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:25.470119+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:23:25.471188+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:25.510072+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:23:25.511239+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:25.511800+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:25.567287+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:25.567587+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:25.567778+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:25.568099+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:25.580263+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:25.688299+00:00", "trade", 11.1339, 99.0]
["2026-09-08T16:23:25.881869+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:25.881970+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:25.882366+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:26.043356+00:00", "trade", 11.13, 99.0]
["2026-09-08T16:23:26.360351+00:00", "trade", 11.1301, 99.0]
["2026-09-08T16:23:26.529738+00:00", "trade", 11.13, 99.0]
["2026-09-08T16:23:26.630794+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:26.630805+00:00", "trade", 11.135, 248.0]
["2026-09-08T16:23:26.630844+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:26.631346+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:26.631446+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:26.631486+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:26.632170+00:00", "trade", 11.135, 16.0]
["2026-09-08T16:23:26.638040+00:00", "trade", 11.1365, 11.0]
["2026-09-08T16:23:26.638648+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:26.689045+00:00", "trade", 11.135, 16.0]
["2026-09-08T16:23:26.689120+00:00", "trade", 11.135, 26.0]
["2026-09-08T16:23:26.846905+00:00", "trade", 11.1338, 99.0]
["2026-09-08T16:23:26.887384+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:27.194038+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:27.194980+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:27.194980+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:27.195667+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:27.196113+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:27.286192+00:00", "trade", 11.14, 250.0]
["2026-09-08T16:23:27.286429+00:00", "trade", 11.1399, 250.0]
["2026-09-08T16:23:27.286778+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:27.286848+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:27.287500+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:27.288974+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:27.293373+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:23:27.293940+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:27.446794+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:27.446909+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:27.447129+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:27.447350+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:27.459594+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:27.459634+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:27.462987+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:27.463438+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:27.471472+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:28.164780+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:28.377088+00:00", "trade", 11.135, 20.0]
["2026-09-08T16:23:28.526622+00:00", "trade", 11.13, 99.0]
["2026-09-08T16:23:28.527662+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:28.528299+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:28.528735+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:28.528780+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:28.529221+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:28.529261+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:28.530544+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:28.530985+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:28.703773+00:00", "trade", 11.13, 99.0]
["2026-09-08T16:23:28.860896+00:00", "trade", 11.1336, 99.0]
["2026-09-08T16:23:28.970645+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:28.971126+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:28.971126+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:28.971567+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:28.971567+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:29.022726+00:00", "trade", 11.1336, 99.0]
["2026-09-08T16:23:29.389384+00:00", "trade", 11.13, 99.0]
["2026-09-08T16:23:29.707381+00:00", "trade", 11.1336, 99.0]
["2026-09-08T16:23:29.710087+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:29.710127+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:29.710568+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:29.710608+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:29.711044+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:29.857888+00:00", "trade", 11.13, 50.0]
["2026-09-08T16:23:29.884477+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:29.885083+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:29.885153+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:29.885424+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:29.975458+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:29.976275+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:29.976330+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:29.976370+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:29.976891+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:30.000272+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:30.244731+00:00", "trade", 11.1453, 43.0]
["2026-09-08T16:23:30.250014+00:00", "trade", 11.1423, 12.0]
["2026-09-08T16:23:30.250074+00:00", "trade", 11.1444, 26.0]
["2026-09-08T16:23:30.527688+00:00", "trade", 11.13, 99.0]
["2026-09-08T16:23:30.726903+00:00", "trade", 11.13, 99.0]
["2026-09-08T16:23:30.798013+00:00", "trade", 11.1448, 3.0]
["2026-09-08T16:23:30.804902+00:00", "trade", 11.1448, 2.0]
["2026-09-08T16:23:30.807620+00:00", "trade", 11.1448, 1.0]
["2026-09-08T16:23:30.809879+00:00", "trade", 11.1448, 1.0]
["2026-09-08T16:23:30.845682+00:00", "trade", 11.1336, 99.0]
["2026-09-08T16:23:30.937158+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:30.938040+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:30.938126+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:30.938487+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:30.938487+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:30.938602+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:31.043534+00:00", "trade", 11.1303, 99.0]
["2026-09-08T16:23:31.203815+00:00", "trade", 11.13, 99.0]
["2026-09-08T16:23:31.205095+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:31.205095+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:31.322606+00:00", "trade", 11.1399, 5835.0]
["2026-09-08T16:23:31.323928+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:31.324048+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:31.324088+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:31.324369+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:31.324810+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:31.325863+00:00", "trade", 11.14, 55.0]
["2026-09-08T16:23:31.325932+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:31.326012+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:31.326489+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:31.326534+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:31.326534+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:31.327010+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:31.327130+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:31.327210+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:31.327250+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:31.329730+00:00", "trade", 11.14, 103.0]
["2026-09-08T16:23:31.330373+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:31.342391+00:00", "trade", 11.14, 55.0]
["2026-09-08T16:23:31.343018+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:31.343178+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:31.353383+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:31.371501+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:31.371541+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:31.371902+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:31.372147+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:31.393754+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:31.394671+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:31.436947+00:00", "trade", 11.1437, 1.0]
["2026-09-08T16:23:31.534318+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:31.534319+00:00", "trade", 11.1339, 99.0]
["2026-09-08T16:23:31.534333+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:31.534338+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:31.534869+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:31.534959+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:31.594245+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:31.859921+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:31.859926+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:32.050660+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:32.051126+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:32.366731+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:32.377712+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:32.378048+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:32.378048+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:32.378318+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:32.378344+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:32.378674+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:32.379075+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:32.380875+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:32.497752+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:32.538725+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:32.658874+00:00", "trade", 11.135, 167.0]
["2026-09-08T16:23:32.659016+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:32.659086+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:32.659522+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:32.660048+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:32.735989+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:33.037128+00:00", "trade", 11.13, 99.0]
["2026-09-08T16:23:33.356207+00:00", "trade", 11.1303, 99.0]
["2026-09-08T16:23:33.357275+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:33.388675+00:00", "trade", 11.1516, 2.0]
["2026-09-08T16:23:33.695860+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:33.931850+00:00", "trade", 11.1516, 1.0]
["2026-09-08T16:23:33.976672+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:34.078745+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:34.389177+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:34.390155+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:34.430228+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:23:34.430541+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:34.431262+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:34.752401+00:00", "trade", 11.1481, 1.0]
["2026-09-08T16:23:34.918179+00:00", "trade", 11.1338, 70.0]
["2026-09-08T16:23:34.940733+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:34.940778+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:34.940798+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:34.941345+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:34.941706+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:34.953950+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:34.982923+00:00", "trade", 11.135, 1.0]
["2026-09-08T16:23:35.391279+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:35.391414+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:35.867376+00:00", "trade", 11.1514, 6.0]
["2026-09-08T16:23:35.873535+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:36.137212+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:36.137693+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:36.174906+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:36.370667+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:36.772245+00:00", "trade", 11.135, 10.0]
["2026-09-08T16:23:37.772999+00:00", "trade", 11.135, 11.0]
["2026-09-08T16:23:37.774468+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:37.774543+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:37.774909+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:38.060930+00:00", "trade", 11.135, 2.0]
["2026-09-08T16:23:38.082522+00:00", "trade", 11.135, 17.0]
["2026-09-08T16:23:38.111751+00:00", "trade", 11.135, 15.0]
["2026-09-08T16:23:38.157057+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:38.157114+00:00", "trade", 11.13, 2.0]
["2026-09-08T16:23:38.216734+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:38.217691+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:38.217731+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:38.451832+00:00", "trade", 11.135, 200.0]
["2026-09-08T16:23:38.539611+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:38.539691+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:38.539736+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:38.539836+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:38.540238+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:38.540313+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:38.921849+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:38.921925+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:38.921925+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:39.434768+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:39.566722+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:39.567028+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:39.837345+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:39.837541+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:39.838057+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:39.838097+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:39.838538+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:40.182701+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:41.196791+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:41.363282+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:41.363627+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:41.363913+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:41.367271+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:41.367416+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:41.367467+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:41.562911+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:41.562921+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:41.562936+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:41.562939+00:00", "trade", 11.1399, 1000.0]
["2026-09-08T16:23:41.563918+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:41.563979+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:41.564420+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:42.021877+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:42.022183+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:42.022233+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:42.022809+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:42.022809+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:42.201239+00:00", "trade", 11.1513, 1.0]
["2026-09-08T16:23:42.416815+00:00", "trade", 11.1413, 4.0]
["2026-09-08T16:23:42.559905+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:43.750295+00:00", "trade", 11.135, 30.0]
["2026-09-08T16:23:43.750996+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:43.751252+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:43.753708+00:00", "trade", 11.135, 2.0]
["2026-09-08T16:23:43.757712+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:43.758654+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:43.770698+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:43.833620+00:00", "trade", 11.1513, 5.0]
["2026-09-08T16:23:44.075207+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:44.075257+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:44.075267+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:44.075312+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:44.075818+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:44.076219+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:44.076635+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:44.092357+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:44.123722+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:44.191880+00:00", "trade", 11.1513, 2.0]
["2026-09-08T16:23:44.208654+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:44.209335+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:44.209541+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:44.209601+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:44.211596+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:44.404740+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:44.761217+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:44.904252+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:44.904738+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:44.907214+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:44.995919+00:00", "trade", 11.135, 20.0]
["2026-09-08T16:23:45.199719+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:45.199759+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:45.220313+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:45.220328+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:46.460775+00:00", "trade", 11.14, 6.0]
["2026-09-08T16:23:46.460784+00:00", "trade", 11.135, 6.0]
["2026-09-08T16:23:46.829704+00:00", "trade", 11.1378, 33.0]
["2026-09-08T16:23:48.018157+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:49.259412+00:00", "trade", 11.1664, 44.0]
["2026-09-08T16:23:49.260437+00:00", "trade", 11.135, 2.0]
["2026-09-08T16:23:49.936540+00:00", "trade", 11.135, 50.0]
["2026-09-08T16:23:51.778255+00:00", "trade", 11.1399, 1.0]
["2026-09-08T16:23:52.432207+00:00", "trade", 11.1512, 1.0]
["2026-09-08T16:23:52.538625+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:52.540678+00:00", "trade", 11.1363, 50.0]
["2026-09-08T16:23:52.628654+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:52.629376+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:53.045731+00:00", "trade", 11.1432, 8.0]
["2026-09-08T16:23:53.256837+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:53.267172+00:00", "trade", 11.1512, 1.0]
["2026-09-08T16:23:53.282704+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:53.283696+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:53.300090+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:53.396735+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:53.397291+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:53.397351+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:53.397677+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:53.397852+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:53.410412+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:53.411580+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:53.494818+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:53.495454+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:53.497549+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:53.522993+00:00", "trade", 11.14, 689.0]
["2026-09-08T16:23:53.523461+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:53.523922+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:53.705508+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:53.982554+00:00", "trade", 11.1511, 5.0]
["2026-09-08T16:23:54.022630+00:00", "trade", 11.135, 40.0]
["2026-09-08T16:23:54.051369+00:00", "trade", 11.135, 10.0]
["2026-09-08T16:23:54.396666+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:54.446665+00:00", "trade", 11.1301, 500.0]
["2026-09-08T16:23:54.773752+00:00", "trade", 11.135, 25.0]
["2026-09-08T16:23:54.774789+00:00", "trade", 11.13, 33.0]
["2026-09-08T16:23:54.775499+00:00", "trade", 11.135, 12.0]
["2026-09-08T16:23:55.412355+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:55.412781+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:55.412821+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:55.528040+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:55.774796+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:56.096797+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:56.440087+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:56.479546+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:57.313593+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:57.947951+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:57.948016+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:57.948081+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:57.948622+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:58.033304+00:00", "trade", 11.151, 1.0]
["2026-09-08T16:23:59.073064+00:00", "trade", 11.1365, 20.0]
["2026-09-08T16:23:59.136711+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:59.137152+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:59.137202+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:59.137332+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:59.137869+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:59.138169+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:59.139848+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:59.155616+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:23:59.639063+00:00", "trade", 11.1391, 2.0]
["2026-09-08T16:24:00.000294+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:00.092793+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:00.173956+00:00", "trade", 11.1399, 1.0]
["2026-09-08T16:24:00.784446+00:00", "trade", 11.135, 4.0]
["2026-09-08T16:24:00.828692+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:00.828772+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:00.828777+00:00", "trade", 11.14, 127.0]
["2026-09-08T16:24:00.828782+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:24:00.828835+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:24:00.828835+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:24:00.828840+00:00", "trade", 11.14, 73.0]
["2026-09-08T16:24:00.828843+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:24:00.828864+00:00", "trade", 11.14, 226.0]
["2026-09-08T16:24:00.828870+00:00", "trade", 11.14, 4.0]
["2026-09-08T16:24:00.828870+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:24:00.828876+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:24:00.828880+00:00", "trade", 11.14, 6.0]
["2026-09-08T16:24:00.828893+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:24:00.828898+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:24:00.828898+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:24:00.828898+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:24:00.828903+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:24:00.828903+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:24:00.828908+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:24:00.828910+00:00", "trade", 11.14, 54.0]
["2026-09-08T16:24:00.828913+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:24:00.828916+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:24:00.828918+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:24:00.828919+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:24:00.828919+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:24:00.828922+00:00", "trade", 11.14, 313.0]
["2026-09-08T16:24:00.828922+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:24:00.828923+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:24:00.828925+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:24:00.829053+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:24:00.829058+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:24:00.829063+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:24:00.829068+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:24:00.829073+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:24:00.829103+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:24:00.829124+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:24:00.829124+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:24:00.829138+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:24:00.829163+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:00.829198+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:00.829234+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:00.829249+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:00.829299+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:00.829367+00:00", "trade", 11.14, 16.0]
["2026-09-08T16:24:00.829504+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:00.829554+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:00.829565+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:24:00.829594+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:00.829634+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:00.829760+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:00.829825+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:00.829830+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:00.829835+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:00.829880+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:00.829915+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:00.830111+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:00.830156+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:00.830416+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:00.830981+00:00", "trade", 11.14, 2.0]
["2026-09-08T16:24:00.831811+00:00", "trade", 11.14, 5.0]
["2026-09-08T16:24:00.837603+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:00.838030+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:24:00.838075+00:00", "trade", 11.15, 130.0]
["2026-09-08T16:24:00.838561+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:00.838595+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:24:00.838606+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:00.838606+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:00.838631+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:00.838631+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:00.838641+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:00.838914+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:24:00.839042+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:00.839072+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:00.839508+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:00.839563+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:00.840916+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:00.845873+00:00", "trade", 11.14, 11.0]
["2026-09-08T16:24:00.847447+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:00.848073+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:00.849346+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:00.850800+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:00.869168+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:00.935977+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:01.091777+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:01.091827+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:01.091923+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:01.092329+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:01.092404+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:01.092765+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:01.092885+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:01.092925+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:01.093847+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:01.094644+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:01.154988+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:01.155068+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:01.410665+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:01.680720+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:24:01.680723+00:00", "trade", 11.15, 300.0]
["2026-09-08T16:24:01.680723+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:24:01.680852+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:24:01.680852+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:24:01.680915+00:00", "trade", 11.15, 52.0]
["2026-09-08T16:24:01.680918+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:24:01.680921+00:00", "trade", 11.15, 300.0]
["2026-09-08T16:24:01.680933+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:24:01.680945+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:24:01.681114+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:24:01.681143+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:01.681168+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:01.681174+00:00", "trade", 11.15, 38.0]
["2026-09-08T16:24:01.681177+00:00", "trade", 11.15, 280.0]
["2026-09-08T16:24:01.681179+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:01.681180+00:00", "trade", 11.15, 40.0]
["2026-09-08T16:24:01.681180+00:00", "trade", 11.15, 80.0]
["2026-09-08T16:24:01.681240+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:24:01.681240+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:24:01.681263+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:24:01.681283+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:24:01.681288+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:24:01.681293+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:24:01.681318+00:00", "trade", 11.15, 2.0]
["2026-09-08T16:24:01.681319+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:24:01.681323+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:24:01.681323+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:24:01.681426+00:00", "trade", 11.15, 2.0]
["2026-09-08T16:24:01.681460+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:24:01.681460+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:24:01.681463+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:24:01.681466+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:24:01.681508+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:24:01.681520+00:00", "trade", 11.15, 80.0]
["2026-09-08T16:24:01.681520+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:24:01.681532+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:24:01.681553+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:24:01.681584+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:24:01.681599+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:01.681729+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:01.681750+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:01.681825+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:01.681840+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:01.682201+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:01.682281+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:01.682667+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:01.685964+00:00", "trade", 11.15, 20.0]
["2026-09-08T16:24:01.686561+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:01.686601+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:01.686601+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:01.690265+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:24:01.690270+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:24:01.690440+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:01.690515+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:01.690641+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:01.690921+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:01.690932+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:01.691027+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:01.691122+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:01.691162+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:01.691392+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:01.691803+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:01.692475+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:01.694199+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:01.695226+00:00", "trade", 11.15, 5.0]
["2026-09-08T16:24:01.715419+00:00", "trade", 11.15, 21.0]
["2026-09-08T16:24:01.715429+00:00", "trade", 11.15, 13.0]
["2026-09-08T16:24:01.715440+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:01.715445+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:01.715455+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:01.715555+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:01.715560+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:01.716021+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:01.716131+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:01.716166+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:02.061763+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:02.062244+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:02.062680+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:02.293949+00:00", "trade", 11.145, 5835.0]
["2026-09-08T16:24:02.294917+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:02.297407+00:00", "trade", 11.1652, 30.0]
["2026-09-08T16:24:02.303813+00:00", "trade", 11.1652, 4.0]
["2026-09-08T16:24:02.971694+00:00", "trade", 11.1436, 33.0]
["2026-09-08T16:24:03.004393+00:00", "trade", 11.145, 11.0]
["2026-09-08T16:24:03.004397+00:00", "trade", 11.145, 18.0]
["2026-09-08T16:24:03.005310+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:03.032199+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:03.262351+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:03.277076+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:03.423127+00:00", "trade", 11.1501, 1.0]
["2026-09-08T16:24:03.553580+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:24:03.567310+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:24:03.654033+00:00", "trade", 11.1423, 48.0]
["2026-09-08T16:24:03.887187+00:00", "trade", 11.15, 5.0]
["2026-09-08T16:24:04.483810+00:00", "trade", 11.145, 200.0]
["2026-09-08T16:24:05.662415+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:05.662525+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:05.662811+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:05.783613+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:06.668060+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:07.849442+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:08.022491+00:00", "trade", 11.145, 1.0]
["2026-09-08T16:24:08.023897+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:08.026398+00:00", "trade", 11.145, 2.0]
["2026-09-08T16:24:08.119930+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:08.194392+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:08.676909+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:08.834187+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:08.834242+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:08.834668+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:08.887579+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:09.031887+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:09.031887+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:09.034128+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:09.162267+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:09.162267+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:09.238934+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:09.264415+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:09.264776+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:09.265452+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:09.266129+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:09.320518+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:09.377458+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:09.521546+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:09.521581+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:09.521616+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:09.522904+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:09.523305+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:09.543032+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:09.561738+00:00", "trade", 11.15, 243.0]
["2026-09-08T16:24:09.561786+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:24:09.561787+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:09.561790+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:24:09.561792+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:09.561793+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:24:09.561795+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:24:09.561795+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:24:09.561799+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:24:09.561799+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:24:09.561922+00:00", "trade", 11.15, 20.0]
["2026-09-08T16:24:09.561922+00:00", "trade", 11.15, 96.0]
["2026-09-08T16:24:09.561922+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:24:09.562082+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:24:09.562093+00:00", "trade", 11.15, 140.0]
["2026-09-08T16:24:09.562117+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:24:09.562127+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:24:09.562152+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:09.562157+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:24:09.562163+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:09.562323+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:09.562533+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:09.562679+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:09.562784+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:09.562839+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:09.562909+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:09.562919+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:09.563200+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:09.563641+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:10.784598+00:00", "trade", 11.155, 5.0]
["2026-09-08T16:24:11.362546+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:11.363022+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:13.285531+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:13.286168+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:13.290929+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:14.958048+00:00", "trade", 11.1457, 1.0]
["2026-09-08T16:24:15.123204+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:15.326823+00:00", "trade", 11.1599, 44.0]
["2026-09-08T16:24:15.331905+00:00", "trade", 11.1514, 1.0]
["2026-09-08T16:24:15.624781+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:15.625237+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:15.979813+00:00", "trade", 11.149, 7.0]
["2026-09-08T16:24:16.494140+00:00", "trade", 11.149, 2.0]
["2026-09-08T16:24:16.657597+00:00", "trade", 11.149, 1.0]
["2026-09-08T16:24:16.831702+00:00", "trade", 11.1451, 29.0]
["2026-09-08T16:24:17.847254+00:00", "trade", 11.15, 99.0]
["2026-09-08T16:24:17.848562+00:00", "trade", 11.155, 26.0]
["2026-09-08T16:24:17.886025+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:17.886466+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:17.894818+00:00", "trade", 11.1503, 99.0]
["2026-09-08T16:24:18.341861+00:00", "trade", 11.1489, 100.0]
["2026-09-08T16:24:18.401294+00:00", "trade", 11.155, 3.0]
["2026-09-08T16:24:18.417277+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:18.428897+00:00", "trade", 11.1412, 1.0]
["2026-09-08T16:24:18.472132+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:18.472293+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:18.699207+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:18.699688+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:18.765069+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:18.851699+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:18.874183+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:19.031838+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:19.032118+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:19.034960+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:19.099739+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:19.100180+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:19.602998+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:24:19.604659+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:19.605130+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:19.609509+00:00", "trade", 11.155, 17.0]
["2026-09-08T16:24:19.614681+00:00", "trade", 11.155, 5.0]
["2026-09-08T16:24:19.923627+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:20.584342+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:20.658047+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:21.046822+00:00", "trade", 11.145, 20.0]
["2026-09-08T16:24:22.286252+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:22.286693+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:22.364503+00:00", "trade", 11.1565, 1.0]
["2026-09-08T16:24:22.558229+00:00", "trade", 11.1413, 1.0]
["2026-09-08T16:24:23.297184+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:23.297219+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:23.799254+00:00", "trade", 11.1418, 1.0]
["2026-09-08T16:24:24.059832+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:24.060308+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:24.168827+00:00", "trade", 11.1599, 10.0]
["2026-09-08T16:24:24.169467+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:24.169909+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:25.118859+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:25.119325+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:25.122270+00:00", "trade", 11.155, 2.0]
["2026-09-08T16:24:25.167269+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:25.528631+00:00", "trade", 11.1482, 5.0]
["2026-09-08T16:24:26.382081+00:00", "trade", 11.1479, 1.0]
["2026-09-08T16:24:26.662678+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:27.391635+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:27.391675+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:27.392116+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:27.779402+00:00", "trade", 11.1446, 62.0]
["2026-09-08T16:24:28.408722+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:28.408762+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:28.408802+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:29.428375+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:29.428696+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:29.428816+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:29.721031+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:29.757104+00:00", "trade", 11.1478, 2.0]
["2026-09-08T16:24:30.000320+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:30.390317+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:30.391991+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:30.974523+00:00", "trade", 11.155, 250.0]
["2026-09-08T16:24:31.518014+00:00", "trade", 11.1643, 5.0]
["2026-09-08T16:24:31.785653+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:31.919435+00:00", "trade", 11.16, 400.0]
["2026-09-08T16:24:31.920107+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:32.434074+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:32.649661+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:32.866451+00:00", "trade", 11.155, 500.0]
["2026-09-08T16:24:33.436040+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:33.688280+00:00", "trade", 11.1599, 1.0]
["2026-09-08T16:24:33.774108+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:34.445048+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:35.075269+00:00", "trade", 11.155, 25.0]
["2026-09-08T16:24:35.547253+00:00", "trade", 11.155, 25.0]
["2026-09-08T16:24:36.030616+00:00", "trade", 11.155, 28.0]
["2026-09-08T16:24:36.031844+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:36.066456+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:36.066887+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:36.098673+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:36.110987+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:36.172233+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:36.173796+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:36.411286+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:36.577625+00:00", "trade", 11.1442, 1.0]
["2026-09-08T16:24:36.584860+00:00", "trade", 11.1442, 1.0]
["2026-09-08T16:24:37.053131+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:37.053572+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:37.053612+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:38.081568+00:00", "trade", 11.1477, 7.0]
["2026-09-08T16:24:38.249803+00:00", "trade", 11.1477, 1.0]
["2026-09-08T16:24:39.393114+00:00", "trade", 11.1599, 100.0]
["2026-09-08T16:24:40.977243+00:00", "trade", 11.155, 50.0]
["2026-09-08T16:24:41.239006+00:00", "trade", 11.1599, 100.0]
["2026-09-08T16:24:41.603610+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:41.603656+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:41.603656+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:41.604092+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:41.604092+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:41.604573+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:41.606252+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:41.682584+00:00", "trade", 11.16, 40.0]
["2026-09-08T16:24:41.682587+00:00", "trade", 11.16, 66.0]
["2026-09-08T16:24:41.682999+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:41.683520+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:41.683560+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:41.683600+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:41.683600+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:41.686402+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:41.732998+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:42.251350+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:42.251706+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:42.251981+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:42.252142+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:42.254026+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:42.275181+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:42.275658+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:42.285356+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:42.311595+00:00", "trade", 11.155, 37.0]
["2026-09-08T16:24:42.311598+00:00", "trade", 11.155, 14.0]
["2026-09-08T16:24:42.312204+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:42.312640+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:42.312681+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:42.318445+00:00", "trade", 11.155, 22.0]
["2026-09-08T16:24:42.318445+00:00", "trade", 11.155, 18.0]
["2026-09-08T16:24:42.319006+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:42.323506+00:00", "trade", 11.1477, 2.0]
["2026-09-08T16:24:42.605897+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:42.606379+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:42.627429+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:43.318718+00:00", "trade", 11.155, 64.0]
["2026-09-08T16:24:43.904420+00:00", "trade", 11.155, 20.0]
["2026-09-08T16:24:44.185161+00:00", "trade", 11.1548, 25.0]
["2026-09-08T16:24:44.217142+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:44.235791+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:44.236267+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:45.740855+00:00", "trade", 11.155, 13.0]
["2026-09-08T16:24:46.124906+00:00", "trade", 11.1472, 1.0]
["2026-09-08T16:24:46.126564+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:46.127041+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:46.347174+00:00", "trade", 11.1471, 4.0]
["2026-09-08T16:24:46.554907+00:00", "trade", 11.155, 20.0]
["2026-09-08T16:24:46.739396+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:24:46.825259+00:00", "trade", 11.16, 11.0]
["2026-09-08T16:24:46.826287+00:00", "trade", 11.155, 2.0]
["2026-09-08T16:24:46.833703+00:00", "trade", 11.1557, 5.0]
["2026-09-08T16:24:47.129269+00:00", "trade", 11.15, 88.0]
["2026-09-08T16:24:48.166387+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:48.166623+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:48.166853+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:48.169028+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:48.304576+00:00", "trade", 11.16, 35.0]
["2026-09-08T16:24:49.053465+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:49.053956+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:49.054312+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:49.054458+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:49.054954+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:49.099570+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:49.893414+00:00", "trade", 11.1469, 1.0]
["2026-09-08T16:24:50.370426+00:00", "trade", 11.155, 37.0]
["2026-09-08T16:24:50.371707+00:00", "trade", 11.155, 37.0]
["2026-09-08T16:24:50.375015+00:00", "trade", 11.155, 2.0]
["2026-09-08T16:24:51.609665+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:51.609745+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:51.805691+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:51.806889+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:52.141239+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:52.141680+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:52.247105+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:52.247872+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:52.378352+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:52.636073+00:00", "trade", 11.155, 150.0]
["2026-09-08T16:24:53.109354+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:53.109790+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:53.315219+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:53.315660+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:53.315700+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:53.396343+00:00", "trade", 11.1469, 2.0]
["2026-09-08T16:24:53.459787+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:53.460188+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:53.895608+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:54.368762+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:54.421052+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:55.075666+00:00", "trade", 11.1469, 6.0]
["2026-09-08T16:24:55.602825+00:00", "trade", 11.1547, 15.0]
["2026-09-08T16:24:55.603192+00:00", "trade", 11.1547, 1.0]
["2026-09-08T16:24:55.961899+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:24:55.962143+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:24:56.030582+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:56.066237+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:56.221031+00:00", "trade", 11.1511, 2000.0]
["2026-09-08T16:24:56.223605+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:56.224127+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:56.938038+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:57.459367+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:57.459768+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:57.464926+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:57.475691+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:57.499378+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:57.878077+00:00", "trade", 11.1481, 1.0]
["2026-09-08T16:24:58.295479+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:58.295479+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:58.295795+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:58.415884+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:24:59.561288+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:59.581857+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:24:59.602622+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:24:59.796396+00:00", "trade", 11.147, 1.0]
["2026-09-08T16:24:59.811651+00:00", "trade", 11.15, 40.0]
["2026-09-08T16:25:00.000337+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:00.007072+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:00.007558+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:00.015397+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:00.022238+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:00.093262+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:00.103932+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:00.288315+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:00.289594+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:00.290606+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:00.708053+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:00.739824+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:00.782334+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:25:00.782644+00:00", "trade", 11.155, 2.0]
["2026-09-08T16:25:00.830683+00:00", "trade", 11.1592, 125.0]
["2026-09-08T16:25:01.152734+00:00", "trade", 11.1431, 8.0]
["2026-09-08T16:25:01.172058+00:00", "trade", 11.15, 3.0]
["2026-09-08T16:25:03.388192+00:00", "trade", 11.155, 1000.0]
["2026-09-08T16:25:04.337278+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:25:04.602556+00:00", "trade", 11.1509, 566.0]
["2026-09-08T16:25:04.636934+00:00", "trade", 11.1509, 1.0]
["2026-09-08T16:25:04.789327+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:05.481257+00:00", "trade", 11.1466, 2.0]
["2026-09-08T16:25:05.483163+00:00", "trade", 11.1466, 6.0]
["2026-09-08T16:25:05.854579+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:06.572971+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:06.573086+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:06.576799+00:00", "trade", 11.155, 20.0]
["2026-09-08T16:25:06.578951+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:06.607819+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:07.158959+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:07.162456+00:00", "trade", 11.1527, 100.0]
["2026-09-08T16:25:07.292160+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:25:07.919689+00:00", "trade", 11.155, 50.0]
["2026-09-08T16:25:08.100266+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:08.104546+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:08.367296+00:00", "trade", 11.1462, 1.0]
["2026-09-08T16:25:09.197930+00:00", "trade", 11.1626, 1.0]
["2026-09-08T16:25:09.290209+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:09.290289+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:09.382208+00:00", "trade", 11.16, 2100.0]
["2026-09-08T16:25:09.383280+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:09.383721+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:09.681739+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:10.021537+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:10.461037+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:25:10.621964+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:11.174026+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:11.174101+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:11.176266+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:11.176622+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:11.190831+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:11.190831+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:11.356244+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:11.356662+00:00", "trade", 11.15, 5.0]
["2026-09-08T16:25:11.397282+00:00", "trade", 11.15, 12.0]
["2026-09-08T16:25:11.397778+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:11.406628+00:00", "trade", 11.155, 353.0]
["2026-09-08T16:25:11.524494+00:00", "trade", 11.15, 99.0]
["2026-09-08T16:25:11.580408+00:00", "trade", 11.1531, 99.0]
["2026-09-08T16:25:11.885296+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:11.885777+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:12.157543+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:12.157784+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:12.959990+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:13.056194+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:13.420638+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:25:13.605316+00:00", "trade", 11.15, 5.0]
["2026-09-08T16:25:13.778182+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:25:13.779152+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:13.779192+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:13.779673+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:13.791075+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:13.817684+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:13.885144+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:14.358579+00:00", "trade", 11.1624, 100.0]
["2026-09-08T16:25:14.804100+00:00", "trade", 11.1445, 2.0]
["2026-09-08T16:25:14.924617+00:00", "trade", 11.155, 2.0]
["2026-09-08T16:25:15.946608+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:15.946623+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:16.148588+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:16.159243+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:16.436613+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:16.467426+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:16.538066+00:00", "trade", 11.1466, 2.0]
["2026-09-08T16:25:16.835701+00:00", "trade", 11.1548, 14.0]
["2026-09-08T16:25:17.099380+00:00", "trade", 11.15, 3.0]
["2026-09-08T16:25:17.100350+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:17.102591+00:00", "trade", 11.15, 97.0]
["2026-09-08T16:25:17.522087+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:17.531610+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:17.578785+00:00", "trade", 11.1547, 2.0]
["2026-09-08T16:25:18.264366+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:18.277372+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:18.318829+00:00", "trade", 11.1445, 17.0]
["2026-09-08T16:25:18.331402+00:00", "trade", 11.1599, 2.0]
["2026-09-08T16:25:18.457178+00:00", "trade", 11.1551, 1.0]
["2026-09-08T16:25:18.460192+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:18.460633+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:18.576227+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:18.576669+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:18.684432+00:00", "trade", 11.1466, 8.0]
["2026-09-08T16:25:18.847362+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:18.847582+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:18.847833+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:18.866562+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:19.714223+00:00", "trade", 11.1551, 100.0]
["2026-09-08T16:25:20.050314+00:00", "trade", 11.1466, 1.0]
["2026-09-08T16:25:20.203144+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:21.306797+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:21.320975+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:21.451320+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.053052+00:00", "trade", 11.155, 25.0]
["2026-09-08T16:25:22.088955+00:00", "trade", 11.155, 2.0]
["2026-09-08T16:25:22.385468+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:25:22.385486+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:25:22.385489+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:25:22.385489+00:00", "trade", 11.16, 48.0]
["2026-09-08T16:25:22.385495+00:00", "trade", 11.16, 97.0]
["2026-09-08T16:25:22.385997+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.385997+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.386042+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.386061+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:25:22.386067+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.386147+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.386252+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.386402+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.386458+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.386508+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.386533+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.386558+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.386588+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.386593+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.386648+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.386668+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.387676+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.388177+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.400030+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.400035+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.420398+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:22.462195+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:25:22.689809+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:23.117814+00:00", "trade", 11.1619, 24.0]
["2026-09-08T16:25:23.119054+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:23.119054+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:23.396037+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:23.396102+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:23.396187+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:23.396519+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:23.396814+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:23.586645+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:23.840619+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:24.398760+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:25.300972+00:00", "trade", 11.1466, 1.0]
["2026-09-08T16:25:25.738439+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:25.739937+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:25.744107+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:26.077444+00:00", "trade", 11.146, 3.0]
["2026-09-08T16:25:26.078527+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:26.078988+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:26.114041+00:00", "trade", 11.1467, 38.0]
["2026-09-08T16:25:26.385048+00:00", "trade", 11.1466, 2.0]
["2026-09-08T16:25:26.573188+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:27.754335+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:27.754370+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:27.758289+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:27.899962+00:00", "trade", 11.1619, 31.0]
["2026-09-08T16:25:28.062627+00:00", "trade", 11.1466, 6.0]
["2026-09-08T16:25:28.858629+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:28.912427+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:28.975652+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:28.975687+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:28.995555+00:00", "trade", 11.16, 34.0]
["2026-09-08T16:25:28.995560+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:28.995562+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:25:28.995562+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:25:28.995567+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:25:28.995567+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:25:28.995567+00:00", "trade", 11.16, 150.0]
["2026-09-08T16:25:28.995571+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:25:28.995571+00:00", "trade", 11.16, 180.0]
["2026-09-08T16:25:28.995574+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:25:28.995576+00:00", "trade", 11.16, 10.0]
["2026-09-08T16:25:28.995576+00:00", "trade", 11.16, 20.0]
["2026-09-08T16:25:28.995579+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:25:28.995590+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:25:28.995590+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:28.995594+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:25:28.995594+00:00", "trade", 11.16, 16.0]
["2026-09-08T16:25:28.995625+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:28.995630+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:28.995635+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:28.995635+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:28.995637+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:25:28.995640+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:28.995640+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:28.995644+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:25:28.995645+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:28.995645+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:28.995645+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:28.995649+00:00", "trade", 11.16, 386.0]
["2026-09-08T16:25:28.995650+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:28.995670+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:25:28.995670+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:28.995675+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:28.995680+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:28.995700+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:28.995815+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:28.995840+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:28.995845+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:28.995870+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:28.995875+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:28.995880+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:28.995925+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:28.995996+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:28.996101+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:28.996161+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:28.996199+00:00", "trade", 11.16, 234.0]
["2026-09-08T16:25:28.996199+00:00", "trade", 11.16, 77.0]
["2026-09-08T16:25:28.996201+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:28.996211+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:28.996241+00:00", "trade", 11.16, 23.0]
["2026-09-08T16:25:28.996537+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:28.996542+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:28.996612+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:28.996652+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:28.996777+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:28.996938+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:28.997013+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:28.997020+00:00", "trade", 11.165, 25.0]
["2026-09-08T16:25:28.997058+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:28.997116+00:00", "trade", 11.165, 13.0]
["2026-09-08T16:25:29.000697+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:29.009917+00:00", "trade", 11.16, 11.0]
["2026-09-08T16:25:29.036919+00:00", "trade", 11.16, 5.0]
["2026-09-08T16:25:29.257745+00:00", "trade", 11.1562, 1.0]
["2026-09-08T16:25:29.262083+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:29.262303+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:29.262785+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:29.263261+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:29.272548+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:29.375182+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:29.963102+00:00", "trade", 11.1468, 1.0]
["2026-09-08T16:25:30.000363+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:30.099814+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:30.135008+00:00", "trade", 11.1653, 3.0]
["2026-09-08T16:25:30.508081+00:00", "trade", 11.165, 28.0]
["2026-09-08T16:25:31.647312+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:31.649011+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:31.649076+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:31.649988+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:31.649988+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:31.650464+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:31.936173+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:33.013243+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:33.013724+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:33.215092+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:33.958695+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:33.959592+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:33.961737+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:33.966032+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:33.966513+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:33.966513+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:33.991994+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:34.373285+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:34.691306+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:34.768013+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:35.601684+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:35.602165+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:35.602190+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:35.602631+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:35.610986+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:36.021422+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:36.021998+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:36.388539+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:36.388579+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:36.406948+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:36.535864+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:36.536300+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:36.975494+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:37.079547+00:00", "trade", 11.1608, 1.0]
["2026-09-08T16:25:37.427719+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:37.428345+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:37.541995+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:37.738242+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:37.738242+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:37.738738+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:37.739169+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:37.770148+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:37.772528+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:37.773065+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:37.773330+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:37.811200+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:37.912265+00:00", "trade", 11.1468, 6.0]
["2026-09-08T16:25:37.912307+00:00", "trade", 11.1468, 2.0]
["2026-09-08T16:25:38.068086+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:38.158091+00:00", "trade", 11.1455, 86.0]
["2026-09-08T16:25:38.269108+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:38.269580+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:38.270341+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:38.270827+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:38.272186+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:38.372504+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:38.372570+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:38.372945+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:38.373411+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:38.449998+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:38.450890+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:38.451372+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:38.473599+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:38.576043+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:38.576850+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:38.597579+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:38.704027+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:38.704929+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:38.774956+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:39.845861+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:39.845901+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:39.949377+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:39.949813+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:40.045445+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:40.069492+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:40.079777+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:40.179413+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:40.185172+00:00", "trade", 11.1468, 1.0]
["2026-09-08T16:25:40.302506+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:40.302997+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:40.303373+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:40.303413+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:40.314254+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:40.413321+00:00", "trade", 11.1661, 20.0]
["2026-09-08T16:25:40.414590+00:00", "trade", 11.165, 44.0]
["2026-09-08T16:25:40.414928+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:40.415449+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:40.416888+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:40.417369+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:40.510280+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:40.510320+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:40.510605+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:40.510605+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:40.511077+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:41.883160+00:00", "trade", 11.1608, 12.0]
["2026-09-08T16:25:42.034387+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:25:42.389089+00:00", "trade", 11.16, 73.0]
["2026-09-08T16:25:42.389092+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:25:42.389392+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:25:42.389472+00:00", "trade", 11.16, 5.0]
["2026-09-08T16:25:42.389472+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:25:42.389474+00:00", "trade", 11.16, 16.0]
["2026-09-08T16:25:42.389477+00:00", "trade", 11.16, 14.0]
["2026-09-08T16:25:42.389591+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:42.389596+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:42.389649+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:25:42.389651+00:00", "trade", 11.16, 11.0]
["2026-09-08T16:25:42.389654+00:00", "trade", 11.16, 13.0]
["2026-09-08T16:25:42.389666+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:42.389752+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:42.389752+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:42.389757+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:42.389757+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:42.389761+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:42.389761+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:42.389772+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:42.389781+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:42.389792+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:42.389792+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:42.389807+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:42.389817+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:42.389867+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:42.389917+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:42.390090+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:25:42.390107+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:42.390127+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:42.390162+00:00", "trade", 11.16, 26.0]
["2026-09-08T16:25:42.390208+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:42.390248+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:42.390313+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:42.390333+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:42.390689+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:42.390729+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:42.391571+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:42.392328+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:42.399770+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:42.413819+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:42.426008+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:42.641014+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:42.743544+00:00", "trade", 11.16, 1365.0]
["2026-09-08T16:25:42.744244+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:42.744525+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:42.744565+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:42.745006+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:42.745447+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:42.806146+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:42.806226+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:42.998689+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:42.998719+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:42.998999+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:42.999455+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:42.999511+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:42.999521+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:42.999831+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:43.000027+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:43.000111+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:25:43.000132+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:43.000475+00:00", "trade", 11.165, 2.0]
["2026-09-08T16:25:43.000513+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:43.000518+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:43.000688+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:43.000728+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:43.003264+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:43.003290+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:43.003926+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:43.005209+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:43.005710+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:43.007950+00:00", "trade", 11.165, 5.0]
["2026-09-08T16:25:43.031216+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:43.031627+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:43.041701+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:43.079791+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:43.085794+00:00", "trade", 11.1636, 3.0]
["2026-09-08T16:25:43.106004+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:43.106440+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:43.232725+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:43.471322+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:43.471758+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:43.492046+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:43.492527+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:43.492527+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:43.492567+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:43.492928+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:43.493008+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:43.493409+00:00", "quote", 11.15, 11.17]
["2026-09-08T16:25:43.493409+00:00", "quote", 11.15, 11.17]
["2026-09-08T16:25:43.493409+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:43.493450+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:43.493450+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:43.493488+00:00", "trade", 11.16, 400.0]
["2026-09-08T16:25:43.493490+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:43.493510+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:43.493520+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:43.493525+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:43.493650+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:43.493650+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:43.493885+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:43.493966+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:43.494059+00:00", "trade", 11.16, 15.0]
["2026-09-08T16:25:43.494068+00:00", "trade", 11.16, 11.0]
["2026-09-08T16:25:43.494086+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:43.494096+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:43.494166+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:43.494206+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:43.494241+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:43.494315+00:00", "trade", 11.16, 2.0]
["2026-09-08T16:25:43.494602+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:43.494647+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:43.494893+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:43.495128+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:43.496407+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:43.498387+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:43.500211+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:43.504451+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:43.804860+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:43.804875+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:43.804990+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:43.805005+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:43.805110+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:43.805240+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:43.805245+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:43.805270+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:43.805326+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:43.805426+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:43.805436+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:43.805711+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:43.805817+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:43.806027+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:43.856472+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:43.856492+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:43.856577+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:43.856963+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:43.857008+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:43.857084+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:43.857169+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:43.857204+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:43.857264+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:43.857269+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:43.857284+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:43.857324+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:43.857324+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:43.857354+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:43.857444+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:43.857830+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:43.857885+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:43.857885+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:43.858246+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:43.862652+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:43.862861+00:00", "trade", 11.16, 5.0]
["2026-09-08T16:25:43.863128+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:43.877773+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:43.878334+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:43.878429+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:43.878535+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:43.878610+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:43.878855+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:43.878976+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:43.891019+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:43.891536+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:43.899379+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:43.902020+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:44.010689+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:44.011576+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:44.247922+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:44.251867+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:44.252403+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:44.252949+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:44.255425+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:44.256453+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:44.257140+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:44.267334+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:44.301755+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:44.301760+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:44.301838+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:25:44.302457+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:44.302648+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:44.311328+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:44.336483+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:44.845824+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:44.845884+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:44.846114+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:44.846139+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:44.846164+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:44.846685+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:44.847046+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:44.847167+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:44.861917+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:44.861957+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:44.861972+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:44.861987+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:44.862002+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:44.862022+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:44.862062+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:44.862483+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:44.862608+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:44.862703+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:44.865094+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:44.865144+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:44.865154+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:44.865173+00:00", "trade", 11.16, 10.0]
["2026-09-08T16:25:44.865173+00:00", "trade", 11.16, 18.0]
["2026-09-08T16:25:44.865179+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:44.865194+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:44.865495+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:44.865570+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:44.865575+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:44.865600+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:44.865600+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:44.865625+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:44.865631+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:44.865646+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:44.865655+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:44.865776+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:44.865851+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:44.865871+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:44.865921+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:44.866021+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:44.866096+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:44.866117+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:44.866227+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:44.866237+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:44.866242+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:44.866372+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:44.866493+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:44.866608+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:44.866618+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:44.866663+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:44.866678+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:44.866698+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:44.866703+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:44.866708+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:44.866723+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:44.866733+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:44.866733+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:44.866748+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:44.866763+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:44.866788+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:44.866793+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:44.866838+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:44.866939+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:44.867274+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:44.867440+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:44.868141+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:44.869016+00:00", "trade", 11.16, 10.0]
["2026-09-08T16:25:44.869016+00:00", "trade", 11.16, 18.0]
["2026-09-08T16:25:44.869409+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:44.869409+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:44.869449+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:44.869464+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:44.869500+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:44.869500+00:00", "quote", 11.15, 11.17]
["2026-09-08T16:25:44.869510+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:44.869540+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:44.869560+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:44.869690+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:44.869856+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:44.869891+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:44.869901+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:44.871986+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:44.891256+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:44.891261+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:44.891261+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:44.891291+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:44.891357+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:44.891372+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:44.891502+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:44.891863+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:44.896113+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:44.896724+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:44.897647+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:44.900418+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:44.900428+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:44.900433+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:44.900443+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:44.900443+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:44.900448+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:44.900458+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:44.900458+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:44.900463+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:44.900488+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:44.900508+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:44.900543+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:44.900548+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:44.900674+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:44.900719+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:44.900724+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:44.900764+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:44.901030+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:44.901145+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:44.901185+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:44.901205+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:44.901225+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:44.901235+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:44.901260+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:44.901290+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:44.901325+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:44.902824+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:44.903285+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:44.903380+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:44.903906+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:44.905024+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:44.908983+00:00", "quote", 11.15, 11.17]
["2026-09-08T16:25:44.908998+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:44.909009+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:44.909019+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:44.909189+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:44.909214+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:44.909229+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:44.909239+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:44.909264+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:44.909299+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:44.909304+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:44.909354+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:44.909505+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:44.909515+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:44.909515+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:44.909931+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:44.910126+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:44.910186+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:44.910196+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:44.910231+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:44.910382+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:44.910392+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:44.910427+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:44.910657+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:44.912176+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:44.912472+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:44.912537+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:44.912642+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:44.912848+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:45.020373+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:45.166898+00:00", "trade", 11.1678, 100.0]
["2026-09-08T16:25:45.171272+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:45.183757+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:45.187440+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:45.187846+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:45.187891+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:45.187931+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:45.187946+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:45.188392+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:45.188423+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:45.224769+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:45.225245+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:45.322827+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:45.322892+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:45.322912+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:45.322967+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:45.323027+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:45.323288+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:45.430313+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:25:45.430638+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:45.430683+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:45.430708+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:45.430723+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:45.430723+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:45.430748+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:45.430773+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:45.430794+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:45.430859+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:45.440000+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:25:45.541243+00:00", "trade", 11.16, 300.0]
["2026-09-08T16:25:45.542178+00:00", "trade", 11.16, 19.0]
["2026-09-08T16:25:45.542181+00:00", "trade", 11.16, 14.0]
["2026-09-08T16:25:45.542183+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:45.542184+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:25:45.542209+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:45.542213+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:45.542219+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:45.542219+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:45.542223+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:45.542431+00:00", "trade", 11.16, 4.0]
["2026-09-08T16:25:45.542469+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:45.542514+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:45.542759+00:00", "trade", 11.155, 2.0]
["2026-09-08T16:25:45.542860+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:45.543045+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:45.544626+00:00", "trade", 11.16, 10.0]
["2026-09-08T16:25:45.545236+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:45.551972+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:45.552047+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:45.552252+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:45.552463+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:45.552478+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:45.554357+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:45.571498+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:45.618039+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:45.641043+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:45.641139+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:45.641424+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:45.641940+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:45.641945+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:45.644451+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:45.654936+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:45.729889+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:45.730371+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:45.730391+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:45.730536+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:45.730842+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:45.731017+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:45.732736+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:45.812367+00:00", "trade", 11.1584, 10.0]
["2026-09-08T16:25:45.887877+00:00", "trade", 11.155, 9.0]
["2026-09-08T16:25:46.004778+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:46.017979+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:46.017979+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:46.018656+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:46.019192+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:46.019628+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:46.020069+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:46.030434+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:46.030875+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:46.131785+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:46.132221+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:46.280258+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:46.287154+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:46.287515+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:46.287871+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:46.447731+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:46.510450+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:46.511191+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:46.536121+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:46.536251+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:46.536612+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:46.537544+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:46.539028+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:46.548876+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:46.549362+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:46.549853+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:46.586841+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:46.587974+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:46.615725+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:46.616171+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:46.616537+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:46.616702+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:46.618742+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:46.642072+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:46.642393+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:46.642799+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:46.643165+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:46.643310+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:46.655554+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:46.655910+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:46.656622+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:46.660837+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:46.661995+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:46.668084+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:46.668094+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:46.668440+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:46.669227+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:46.671081+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:46.673843+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:46.681085+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:46.681261+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:46.686007+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:46.686483+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:46.693254+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:46.693264+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:46.693605+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:46.693675+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:46.705834+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:46.707147+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:46.708134+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:46.708134+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:46.719456+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:46.720093+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:46.748450+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:46.749388+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:46.749829+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:46.750305+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:46.771525+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:46.772432+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:46.793923+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:46.837702+00:00", "trade", 11.16, 13.0]
["2026-09-08T16:25:47.166153+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:47.167200+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:47.240505+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:47.305322+00:00", "trade", 11.155, 25.0]
["2026-09-08T16:25:47.306727+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:47.406760+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:47.407481+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:47.407562+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:47.424046+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:47.424527+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:47.631674+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:47.734428+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:47.747349+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:48.259063+00:00", "trade", 11.1573, 1.0]
["2026-09-08T16:25:49.863077+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:50.000078+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:50.000103+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:50.026395+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:50.046734+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:50.116424+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:50.117562+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:50.254197+00:00", "trade", 11.1469, 2.0]
["2026-09-08T16:25:50.714687+00:00", "trade", 11.1469, 8.0]
["2026-09-08T16:25:51.488979+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:25:51.877935+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:51.878572+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:51.898579+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:52.480068+00:00", "trade", 11.1469, 1.0]
["2026-09-08T16:25:52.858090+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:52.878058+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:53.418351+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:54.357378+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:54.471134+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:54.474456+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:54.613532+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:55.279021+00:00", "trade", 11.1529, 100.0]
["2026-09-08T16:25:55.281760+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:55.605961+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:55.606993+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:55.610935+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:25:55.612085+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:55.612135+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:55.612135+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:55.613597+00:00", "trade", 11.155, 2.0]
["2026-09-08T16:25:55.744314+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:55.815243+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:55.815263+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:55.815799+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:55.827657+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:55.929650+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:56.014151+00:00", "trade", 11.16, 85.0]
["2026-09-08T16:25:56.014637+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:56.015078+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:56.116514+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:57.397078+00:00", "trade", 11.1576, 2.0]
["2026-09-08T16:25:57.397093+00:00", "trade", 11.1576, 1.0]
["2026-09-08T16:25:58.189104+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:58.291057+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:58.458640+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:58.458643+00:00", "trade", 11.16, 39.0]
["2026-09-08T16:25:58.458709+00:00", "trade", 11.16, 361.0]
["2026-09-08T16:25:58.459672+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:58.567509+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:59.038929+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:59.441711+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:59.839978+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:59.840955+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:59.841201+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:59.874054+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:59.875953+00:00", "trade", 11.155, 14.0]
["2026-09-08T16:25:59.876534+00:00", "trade", 11.155, 2.0]
["2026-09-08T16:25:59.876595+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:59.876730+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:59.877051+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:59.877096+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:25:59.878915+00:00", "trade", 11.155, 12.0]
["2026-09-08T16:26:00.000389+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:00.043093+00:00", "trade", 11.15, 19.0]
["2026-09-08T16:26:00.043657+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:00.043697+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:00.043702+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:00.043702+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:00.043707+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:00.043747+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:00.043747+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:00.043937+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:00.043942+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:00.043962+00:00", "trade", 11.155, 5.0]
["2026-09-08T16:26:00.043988+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:00.044188+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:00.044228+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:00.293987+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:00.293987+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:00.294423+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:00.296498+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:00.783176+00:00", "trade", 11.155, 3.0]
["2026-09-08T16:26:01.501045+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:01.501502+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:01.521148+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:01.521178+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:01.703406+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:01.703872+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:02.038232+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:02.039024+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:02.132982+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:02.183923+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:02.201217+00:00", "trade", 11.155, 3.0]
["2026-09-08T16:26:02.486165+00:00", "trade", 11.1468, 1.0]
["2026-09-08T16:26:02.570201+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:03.005882+00:00", "trade", 11.1468, 7.0]
["2026-09-08T16:26:03.126068+00:00", "trade", 11.1468, 1.0]
["2026-09-08T16:26:03.225534+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:04.217075+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:04.259040+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:04.359043+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:04.359494+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:04.359839+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:04.367793+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:04.516161+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:04.556612+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:04.688360+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:04.688360+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:05.870640+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:05.901096+00:00", "trade", 11.15, 5.0]
["2026-09-08T16:26:05.902531+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:26:06.019728+00:00", "trade", 11.1593, 1.0]
["2026-09-08T16:26:06.099544+00:00", "trade", 11.1468, 3.0]
["2026-09-08T16:26:06.302060+00:00", "trade", 11.1562, 2.0]
["2026-09-08T16:26:06.302421+00:00", "trade", 11.1562, 1.0]
["2026-09-08T16:26:06.724736+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:26:06.724769+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:26:06.724772+00:00", "trade", 11.15, 190.0]
["2026-09-08T16:26:06.724880+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:26:06.725118+00:00", "trade", 11.15, 11.0]
["2026-09-08T16:26:06.725126+00:00", "trade", 11.15, 5.0]
["2026-09-08T16:26:06.725126+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:26:06.725142+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:26:06.725172+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:26:06.725271+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:26:06.725286+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:26:06.725289+00:00", "trade", 11.15, 400.0]
["2026-09-08T16:26:06.725289+00:00", "trade", 11.15, 24.0]
["2026-09-08T16:26:06.725296+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:26:06.725321+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:26:06.725332+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:26:06.725366+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:26:06.725371+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:26:06.725396+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:26:06.725441+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:06.725462+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:06.725466+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:06.725476+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:06.725486+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:06.725501+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:06.725516+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:06.725562+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:06.725852+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:06.725953+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:06.725973+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:06.726238+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:06.726514+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:06.726522+00:00", "trade", 11.145, 38.0]
["2026-09-08T16:26:06.728278+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:06.728278+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:06.730438+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:06.732443+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:06.739819+00:00", "trade", 11.145, 10.0]
["2026-09-08T16:26:06.755643+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:06.848399+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:08.276946+00:00", "trade", 11.1561, 6.0]
["2026-09-08T16:26:08.422922+00:00", "trade", 11.145, 2.0]
["2026-09-08T16:26:08.547913+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:08.549712+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:08.746221+00:00", "trade", 11.145, 200.0]
["2026-09-08T16:26:09.158950+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:09.159431+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:09.159506+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:09.162669+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:09.163140+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:09.452961+00:00", "trade", 11.145, 87.0]
["2026-09-08T16:26:09.528683+00:00", "trade", 11.145, 15.0]
["2026-09-08T16:26:09.529781+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:09.530232+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:10.897615+00:00", "trade", 11.1483, 100.0]
["2026-09-08T16:26:11.094414+00:00", "trade", 11.1469, 1.0]
["2026-09-08T16:26:11.493445+00:00", "trade", 11.145, 1.0]
["2026-09-08T16:26:11.602893+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:11.635806+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:11.964647+00:00", "trade", 11.1434, 3.0]
["2026-09-08T16:26:12.386817+00:00", "trade", 11.1469, 30.0]
["2026-09-08T16:26:12.537745+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:12.538852+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:12.539018+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:12.539288+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:12.539328+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:12.539769+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:12.539774+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:12.539970+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:12.540210+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:12.540406+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:12.540892+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:12.542691+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:12.639339+00:00", "trade", 11.1469, 1.0]
["2026-09-08T16:26:12.710245+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:12.710826+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:13.047336+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:13.047972+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:13.148967+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:13.521613+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:13.521672+00:00", "trade", 11.14, 5.0]
["2026-09-08T16:26:13.522004+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:13.522169+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:13.522631+00:00", "trade", 11.14, 5.0]
["2026-09-08T16:26:14.086310+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:14.187466+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:14.190624+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:26:14.341667+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:26:14.408536+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:14.607639+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:15.361926+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:16.216836+00:00", "trade", 11.1469, 2.0]
["2026-09-08T16:26:16.217805+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:16.220672+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:16.220737+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:16.221645+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:16.399978+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:16.400946+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:16.544873+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:16.839709+00:00", "trade", 11.1513, 5.0]
["2026-09-08T16:26:16.841367+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:17.083007+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:17.299328+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:26:17.848733+00:00", "trade", 11.1562, 33.0]
["2026-09-08T16:26:17.928511+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:17.928997+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:17.929478+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:17.953966+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:17.954969+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:17.955410+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:18.042236+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:18.042677+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:18.042752+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:18.330436+00:00", "trade", 11.14, 50.0]
["2026-09-08T16:26:19.494512+00:00", "trade", 11.14, 12.0]
["2026-09-08T16:26:19.494512+00:00", "trade", 11.14, 80.0]
["2026-09-08T16:26:19.494513+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:19.494518+00:00", "trade", 11.14, 12.0]
["2026-09-08T16:26:19.494518+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:26:19.494521+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:26:19.494524+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:26:19.494527+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:26:19.494528+00:00", "quote", 11.13, 11.15]
["2026-09-08T16:26:19.494530+00:00", "trade", 11.14, 14.0]
["2026-09-08T16:26:19.494536+00:00", "trade", 11.14, 12.0]
["2026-09-08T16:26:19.494536+00:00", "trade", 11.14, 12.0]
["2026-09-08T16:26:19.494553+00:00", "quote", 11.13, 11.15]
["2026-09-08T16:26:19.494573+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:19.494583+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:19.494588+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:19.494598+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:19.494924+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:19.495059+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:19.495065+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:19.495071+00:00", "trade", 11.14, 10.0]
["2026-09-08T16:26:19.495074+00:00", "trade", 11.14, 8.0]
["2026-09-08T16:26:19.495099+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:19.495099+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:19.495104+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:19.495104+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:19.495114+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:19.495119+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:19.495144+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:19.495149+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:19.495154+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:19.495184+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:19.495224+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:19.495289+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:19.495485+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:19.495731+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:19.495768+00:00", "trade", 11.14, 22.0]
["2026-09-08T16:26:19.495786+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:19.495951+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:19.496011+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:19.496347+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:19.496372+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:19.496387+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:19.497269+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:19.497590+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:19.497735+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:19.497911+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:19.499640+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:19.503414+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:19.505403+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:19.505995+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:19.595989+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:19.667123+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:19.695616+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:19.877548+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:20.060573+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:20.222280+00:00", "trade", 11.135, 2.0]
["2026-09-08T16:26:20.240870+00:00", "trade", 11.13, 2.0]
["2026-09-08T16:26:20.241914+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:20.241914+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:20.300638+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:20.476351+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:20.477068+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:20.579581+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:21.078026+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:21.078101+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:21.188483+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:21.249062+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:21.249102+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:21.249158+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:21.249654+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:21.250040+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:21.480497+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:26:21.492346+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:21.527589+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:21.702505+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:22.098658+00:00", "trade", 11.1562, 1.0]
["2026-09-08T16:26:22.286087+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:22.286874+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:22.286934+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:22.290583+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:22.291500+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:22.330538+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:22.330548+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:22.330598+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:22.330653+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:22.331069+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:22.331134+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:22.331550+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:22.331590+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:22.331670+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:22.642253+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:22.950456+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:23.257711+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:23.333957+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:23.388457+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:23.415172+00:00", "trade", 11.13, 1.0]
["2026-09-08T16:26:23.579551+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:23.579616+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:23.580463+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:23.596962+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:24.136284+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:24.136329+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:24.137131+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:24.137256+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:24.167468+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:24.337046+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:24.337101+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:24.337537+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:24.338164+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:24.436598+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:25.026815+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:25.027868+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:25.028099+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:25.028334+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:25.028349+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:25.030401+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:26:25.030401+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:26:25.030404+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:26:25.030449+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:25.030452+00:00", "trade", 11.14, 16.0]
["2026-09-08T16:26:25.030452+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:26:25.030455+00:00", "trade", 11.14, 256.0]
["2026-09-08T16:26:25.030468+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:26:25.030469+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:25.030470+00:00", "trade", 11.14, 43.0]
["2026-09-08T16:26:25.030474+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:25.030480+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:25.030484+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:25.030485+00:00", "trade", 11.14, 201.0]
["2026-09-08T16:26:25.030489+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:25.030489+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:25.030491+00:00", "trade", 11.14, 201.0]
["2026-09-08T16:26:25.030499+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:25.030499+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:25.030499+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:25.030504+00:00", "trade", 11.14, 201.0]
["2026-09-08T16:26:25.030505+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:25.030534+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:25.030581+00:00", "trade", 11.14, 54.0]
["2026-09-08T16:26:25.030619+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:25.030629+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:25.030664+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:25.030675+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:25.030715+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:25.030740+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:25.030750+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:25.030750+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:25.030880+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:25.031045+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:25.031111+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:25.031196+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:25.031211+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:25.031306+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:25.031306+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:25.031351+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:25.031386+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:25.031426+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:25.031787+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:25.032018+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:25.032424+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:25.033516+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:25.038929+00:00", "trade", 11.1467, 2.0]
["2026-09-08T16:26:25.041671+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:25.063277+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:25.069843+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:25.130597+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:25.171216+00:00", "trade", 11.1467, 14.0]
["2026-09-08T16:26:25.172356+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:25.201846+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:25.203084+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:25.203565+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:25.278789+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:25.278829+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:25.280027+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:25.280468+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:25.357376+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:25.358574+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:25.358574+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:25.359015+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:25.382065+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:25.484458+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:25.485936+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:25.486383+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:25.518745+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:25.518905+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:25.519386+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:25.519391+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:25.524508+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:25.524949+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:25.765907+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:25.766388+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:25.766428+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:25.766869+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:25.766869+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:25.766909+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:25.767385+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:25.828922+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:25.829368+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:25.829408+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:25.829839+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:25.829889+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:25.830370+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:25.871904+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:25.885381+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:26.035493+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:26.035693+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:26.035693+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:26.035713+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:26.035743+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:26.035748+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:26.035773+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:26.035788+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:26.035994+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:26.036024+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:26.036314+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:26.036321+00:00", "trade", 11.14, 11.0]
["2026-09-08T16:26:26.036327+00:00", "trade", 11.14, 11.0]
["2026-09-08T16:26:26.036360+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:26.036365+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:26.036367+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:26:26.036395+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:26.036500+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:26.036500+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:26.036560+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:26.036565+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:26.036568+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:26:26.036570+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:26.036580+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:26.036585+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:26.036631+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:26.036631+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:26.036635+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:26.036640+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:26.036650+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:26.036670+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:26.036675+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:26.036705+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:26.036841+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:26.036871+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:26.036896+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:26.036896+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:26.036901+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:26.036905+00:00", "trade", 11.14, 8.0]
["2026-09-08T16:26:26.036931+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:26.036981+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:26.036981+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:26.036986+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:26.037532+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:26.044770+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:26.044800+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:26.044805+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:26:26.044820+00:00", "trade", 11.14, 47.0]
["2026-09-08T16:26:26.044826+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:26:26.044826+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:26:26.044829+00:00", "trade", 11.14, 42.0]
["2026-09-08T16:26:26.044855+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:26.044886+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:26:26.044886+00:00", "trade", 11.14, 14.0]
["2026-09-08T16:26:26.044905+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:26.044920+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:26.044965+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:26.045015+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:26.045095+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:26.045231+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:26.045241+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:26.045306+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:26.045396+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:26.045401+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:26.045571+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:26.045717+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:26.045792+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:26.045832+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:26.046023+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:26.046023+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:26.046318+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:26.047561+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:26.047637+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:26.050527+00:00", "trade", 11.14, 11.0]
["2026-09-08T16:26:26.052172+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:26.059695+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:26.064610+00:00", "trade", 11.14, 5.0]
["2026-09-08T16:26:26.210894+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:26.211010+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:26.211351+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:26.212614+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:26.216052+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:26.368905+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:26.372526+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:26:26.373586+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:26.373947+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:26.376348+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:26.376824+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:26.530995+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:26.760912+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:26.760912+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:26.761348+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:26.862663+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:26.906157+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:26.906397+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:26.906558+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:26.906999+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:26.907074+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:26.915139+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:26:26.915163+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:26.931858+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:26.989058+00:00", "trade", 11.145, 2.0]
["2026-09-08T16:26:26.989485+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:26.989986+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:26.990066+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:26.990337+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:27.320959+00:00", "trade", 11.14, 13.0]
["2026-09-08T16:26:27.618274+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:27.618750+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:28.157285+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:28.157365+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:28.157526+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:28.157766+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:28.157927+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:28.165485+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:28.308921+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:28.781416+00:00", "trade", 11.145, 8.0]
["2026-09-08T16:26:28.781533+00:00", "trade", 11.145, 1.0]
["2026-09-08T16:26:28.793225+00:00", "trade", 11.1467, 2.0]
["2026-09-08T16:26:28.924370+00:00", "trade", 11.14, 99.0]
["2026-09-08T16:26:28.924975+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:28.925055+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:28.925496+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:28.926373+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:28.926382+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:26:28.926403+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:28.928057+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:28.928097+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:28.928533+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:28.928533+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:28.930057+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:28.942079+00:00", "trade", 11.14, 267.0]
["2026-09-08T16:26:28.942163+00:00", "trade", 11.14, 233.0]
["2026-09-08T16:26:28.942662+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:28.943098+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:28.943458+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:28.943499+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:28.972166+00:00", "trade", 11.1436, 99.0]
["2026-09-08T16:26:29.360951+00:00", "trade", 11.145, 1.0]
["2026-09-08T16:26:29.360960+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:26:29.433982+00:00", "trade", 11.14, 2.0]
["2026-09-08T16:26:29.775255+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:29.777446+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:29.897528+00:00", "trade", 11.1502, 2.0]
["2026-09-08T16:26:29.898779+00:00", "trade", 11.145, 17.0]
["2026-09-08T16:26:30.000415+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:30.012394+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:30.012880+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:30.013547+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:30.013572+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:30.014003+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:30.014990+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:30.015030+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:30.016529+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:30.016549+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:30.019847+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:30.071264+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:30.863647+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:30.975713+00:00", "trade", 11.1534, 32.0]
["2026-09-08T16:26:31.125716+00:00", "trade", 11.1402, 50.0]
["2026-09-08T16:26:31.658967+00:00", "trade", 11.148, 1.0]
["2026-09-08T16:26:32.002870+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:26:32.002894+00:00", "trade", 11.145, 1.0]
["2026-09-08T16:26:32.257540+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:32.258021+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:32.258497+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:32.258502+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:32.258858+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:32.259820+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:32.277462+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:32.277943+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:32.603319+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:26:32.667714+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:32.667750+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:32.668231+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:32.668271+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:32.764149+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:32.764625+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:32.765101+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:32.779195+00:00", "trade", 11.145, 4.0]
["2026-09-08T16:26:33.461631+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:33.767669+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:34.235686+00:00", "trade", 11.1436, 4.0]
["2026-09-08T16:26:34.533604+00:00", "trade", 11.14, 76.0]
["2026-09-08T16:26:34.597313+00:00", "trade", 11.14, 4.0]
["2026-09-08T16:26:34.598612+00:00", "trade", 11.14, 47.0]
["2026-09-08T16:26:34.598657+00:00", "trade", 11.14, 40.0]
["2026-09-08T16:26:34.598738+00:00", "trade", 11.14, 14.0]
["2026-09-08T16:26:34.598739+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:34.598744+00:00", "trade", 11.14, 686.0]
["2026-09-08T16:26:34.598749+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:34.598764+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:34.598769+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:34.598769+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:34.598769+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:34.598779+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:34.598779+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:34.598781+00:00", "trade", 11.14, 14.0]
["2026-09-08T16:26:34.598784+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:34.598804+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:34.598844+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:34.598849+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:34.598869+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:34.599014+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:34.599019+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:34.599039+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:34.599042+00:00", "trade", 11.14, 11.0]
["2026-09-08T16:26:34.599054+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:34.599265+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:34.599771+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:34.599841+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:34.599976+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:34.600658+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:34.601099+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:34.601460+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:34.606981+00:00", "trade", 11.1364, 1.0]
["2026-09-08T16:26:34.608021+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:34.608742+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:34.610782+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:34.613314+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:26:34.676964+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:34.706294+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:34.912239+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:34.912279+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:34.912279+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:34.912720+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:34.985743+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:35.398133+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:35.398173+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:35.398173+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:35.398208+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:35.398279+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:35.398349+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:35.398549+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:35.398609+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:35.398685+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:35.398710+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:35.398730+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:35.398740+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:35.398755+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:35.398795+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:35.398865+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:35.398870+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:35.398870+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:35.398885+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:35.398890+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:35.398960+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:35.399226+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:35.399351+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:35.399642+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:35.399717+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:35.399722+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:35.399877+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:35.399917+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:35.400158+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:35.402238+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:35.403671+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:35.437337+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:35.437382+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:35.449656+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:35.484469+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:35.484614+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:35.511386+00:00", "trade", 11.14, 5.0]
["2026-09-08T16:26:35.662301+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:35.662306+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:35.662384+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:26:35.662401+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:35.662582+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:35.662604+00:00", "trade", 11.14, 122.0]
["2026-09-08T16:26:35.662622+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:35.662851+00:00", "trade", 11.14, 9.0]
["2026-09-08T16:26:35.662887+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:35.662887+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:35.662923+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:35.663183+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:35.663283+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:35.707925+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:35.733295+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:35.764298+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:35.766414+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:35.832892+00:00", "trade", 11.1464, 1.0]
["2026-09-08T16:26:35.854749+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:35.854749+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:35.855245+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:35.884790+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:36.020598+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:36.280205+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:36.280646+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:36.456544+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:36.457381+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:36.856787+00:00", "trade", 11.135, 10.0]
["2026-09-08T16:26:36.857832+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:37.076345+00:00", "trade", 11.135, 10.0]
["2026-09-08T16:26:37.092009+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:37.092470+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:37.095808+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:37.214394+00:00", "trade", 11.1384, 100.0]
["2026-09-08T16:26:37.214986+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:37.215026+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:37.622790+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:37.622941+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:37.623066+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:37.623442+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:37.623913+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:37.624078+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:37.624500+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:37.624560+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:37.640157+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:37.666364+00:00", "quote", 11.13, 11.15]
["2026-09-08T16:26:37.666414+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:37.666414+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:37.666469+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:37.666479+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:37.666514+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:37.666529+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:37.666910+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:37.666985+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:37.667116+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:37.667416+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:37.667416+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:37.667537+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:37.667897+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:37.668737+00:00", "trade", 11.14, 13.0]
["2026-09-08T16:26:37.668775+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:37.668870+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:37.669130+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:37.669151+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:37.669216+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:37.669256+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:37.669642+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:37.670138+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:37.853995+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:37.854436+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:37.887008+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:37.887489+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:37.887525+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:37.887966+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:37.888607+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:37.889489+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:37.989221+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:38.077982+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:38.432224+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:38.432705+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:38.432785+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:38.454191+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:38.454632+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:38.794878+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:26:38.976936+00:00", "trade", 11.1489, 2.0]
["2026-09-08T16:26:38.982605+00:00", "trade", 11.1489, 1.0]
["2026-09-08T16:26:39.298869+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:39.299335+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:39.299826+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:39.299986+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:39.327271+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:39.327877+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:39.336390+00:00", "trade", 11.1464, 9.0]
["2026-09-08T16:26:39.455298+00:00", "trade", 11.1464, 2.0]
["2026-09-08T16:26:39.455349+00:00", "trade", 11.1464, 1.0]
["2026-09-08T16:26:39.551103+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:39.551158+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:39.551168+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:39.551309+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:39.551384+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:39.552206+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:39.552210+00:00", "trade", 11.14, 13.0]
["2026-09-08T16:26:39.552211+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:39.552211+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:39.552213+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:26:39.552241+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:39.552246+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:39.552251+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:39.552256+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:39.552306+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:39.552306+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:39.552757+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:39.552787+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:39.552787+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:39.552952+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:39.553323+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:39.557418+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:39.557674+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:39.588858+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:39.642030+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:26:39.642033+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:26:39.642036+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:26:39.642039+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:26:39.642268+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:26:39.642268+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:26:39.642315+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:26:39.642425+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:39.642425+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:39.642485+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:39.642530+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:39.642562+00:00", "trade", 11.14, 600.0]
["2026-09-08T16:26:39.642570+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:39.642590+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:39.642610+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:26:39.642616+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:39.642711+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:39.642751+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:39.642922+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:39.642976+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:39.643083+00:00", "trade", 11.14, 18.0]
["2026-09-08T16:26:39.643097+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:39.643137+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:39.643137+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:39.643177+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:39.644455+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:39.645096+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:39.645497+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:39.645978+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:39.661946+00:00", "trade", 11.135, 5.0]
["2026-09-08T16:26:39.681513+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:39.952828+00:00", "trade", 11.1436, 5.0]
["2026-09-08T16:26:39.953960+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:40.209122+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:40.373762+00:00", "trade", 11.14, 180.0]
["2026-09-08T16:26:40.373765+00:00", "trade", 11.14, 20.0]
["2026-09-08T16:26:40.374360+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:40.374615+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:40.375056+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:40.375497+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:40.413788+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:40.413790+00:00", "trade", 11.14, 57.0]
["2026-09-08T16:26:40.413858+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:40.413964+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:40.414435+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:40.414465+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:40.414470+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:40.414479+00:00", "trade", 11.14, 50.0]
["2026-09-08T16:26:40.414480+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:26:40.414480+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:40.414482+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:26:40.414482+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:26:40.414485+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:40.414540+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:40.414951+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:40.415071+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:40.415106+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:40.415152+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:40.415152+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:40.415427+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:40.417632+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:40.418068+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:40.425223+00:00", "trade", 11.14, 5.0]
["2026-09-08T16:26:40.978704+00:00", "trade", 11.1513, 6.0]
["2026-09-08T16:26:42.224055+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:42.224577+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:42.327251+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:42.880808+00:00", "trade", 11.1558, 8.0]
["2026-09-08T16:26:43.836533+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:43.836598+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:43.836823+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:43.837219+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:44.132957+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:44.284367+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:44.598803+00:00", "trade", 11.15, 2.0]
["2026-09-08T16:26:44.774727+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:44.817435+00:00", "trade", 11.1442, 1.0]
["2026-09-08T16:26:44.921757+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:44.921757+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:44.921932+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:45.280614+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:45.447346+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:45.521236+00:00", "trade", 11.1459, 1.0]
["2026-09-08T16:26:45.847632+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:45.848394+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:45.950948+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:46.596001+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:46.696630+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:46.722637+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:46.841701+00:00", "trade", 11.1401, 15.0]
["2026-09-08T16:26:47.231767+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:47.241971+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:47.731208+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:47.731735+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:47.731765+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:47.732166+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:47.733649+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:48.755423+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:48.798756+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:48.798796+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:48.885061+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:48.885341+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:49.015390+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:26:49.016629+00:00", "trade", 11.145, 28.0]
["2026-09-08T16:26:49.255511+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:26:49.256463+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:49.256503+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:49.256503+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:49.256503+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:49.256744+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:49.257621+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:49.281392+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:49.281869+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:49.400831+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:49.429655+00:00", "trade", 11.1464, 100.0]
["2026-09-08T16:26:49.502463+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:49.708172+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:49.708678+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:49.910553+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:49.933644+00:00", "trade", 11.1557, 100.0]
["2026-09-08T16:26:50.122687+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:50.123008+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:50.185453+00:00", "trade", 11.1459, 8.0]
["2026-09-08T16:26:50.233741+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:50.342107+00:00", "trade", 11.1459, 2.0]
["2026-09-08T16:26:51.547483+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:51.795207+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:51.795487+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:51.795808+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:51.795929+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:51.795969+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:51.796445+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:51.796846+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:51.796966+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:51.797327+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:51.818657+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:51.819134+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:51.821775+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:51.877325+00:00", "trade", 11.1557, 25.0]
["2026-09-08T16:26:52.184661+00:00", "trade", 11.145, 2.0]
["2026-09-08T16:26:52.794091+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:52.795093+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:52.997439+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:55.105629+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:55.105840+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:55.106115+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:55.110511+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:55.479511+00:00", "trade", 11.145, 2.0]
["2026-09-08T16:26:56.227726+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:56.269821+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:56.270262+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:56.481871+00:00", "trade", 11.1555, 12.0]
["2026-09-08T16:26:56.656033+00:00", "trade", 11.146, 1.0]
["2026-09-08T16:26:56.657106+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:56.657632+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:26:56.657868+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:56.658189+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:56.658229+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:56.658269+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:56.910659+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:56.911977+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:57.431356+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:57.442844+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:57.442869+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:57.442869+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:57.544034+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:57.544475+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:57.616801+00:00", "trade", 11.145, 1.0]
["2026-09-08T16:26:57.625768+00:00", "trade", 11.1401, 1.0]
["2026-09-08T16:26:57.626816+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:57.991463+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:57.991944+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:57.992380+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:58.155232+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:58.155673+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:59.549344+00:00", "trade", 11.146, 2.0]
["2026-09-08T16:26:59.550046+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:59.550467+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:59.588022+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:59.588498+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:59.589019+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:59.589019+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:59.686180+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:26:59.687212+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:00.000442+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:00.782160+00:00", "trade", 11.145, 4.0]
["2026-09-08T16:27:01.051676+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:01.051726+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:02.244766+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:02.244766+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:02.245202+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:02.345916+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:02.594316+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:02.594758+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:03.340213+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:27:03.593679+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:27:03.595165+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:03.870544+00:00", "trade", 11.1499, 3.0]
["2026-09-08T16:27:03.966665+00:00", "trade", 11.1461, 9.0]
["2026-09-08T16:27:05.139305+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:05.139761+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:05.139791+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:05.570164+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:05.570645+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:06.682004+00:00", "trade", 11.145, 81.0]
["2026-09-08T16:27:06.682688+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:06.947294+00:00", "trade", 11.1462, 1.0]
["2026-09-08T16:27:07.059701+00:00", "trade", 11.1506, 6.0]
["2026-09-08T16:27:07.909949+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:07.910039+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:08.460974+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:08.461665+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:08.461665+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:09.105756+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:09.822165+00:00", "trade", 11.1462, 2.0]
["2026-09-08T16:27:11.119894+00:00", "trade", 11.1403, 1.0]
["2026-09-08T16:27:12.683309+00:00", "trade", 11.1542, 39.0]
["2026-09-08T16:27:13.018654+00:00", "trade", 11.145, 4.0]
["2026-09-08T16:27:13.028379+00:00", "trade", 11.145, 83.0]
["2026-09-08T16:27:13.414819+00:00", "trade", 11.1463, 6.0]
["2026-09-08T16:27:13.486016+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:13.486537+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:13.487058+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:13.487540+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:13.488016+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:13.489940+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:13.490381+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:13.522387+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:13.522828+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:13.623748+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:13.624260+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:13.638664+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:14.511463+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:14.511488+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:14.513032+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:14.822011+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:14.822016+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:14.822492+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:14.822492+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:14.822497+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:14.921322+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:14.921763+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:14.922966+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:15.010193+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:15.282069+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:15.320892+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:15.323132+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:15.323578+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:16.113275+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:16.264685+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:16.265161+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:16.513506+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:16.513641+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:16.513962+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:16.526366+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:16.526848+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:16.532987+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:16.534365+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:16.534421+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:16.534476+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:16.596288+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:16.596333+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:16.843706+00:00", "trade", 11.1417, 1.0]
["2026-09-08T16:27:17.034010+00:00", "trade", 11.1463, 1.0]
["2026-09-08T16:27:17.039857+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:17.378036+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:17.378061+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:17.378103+00:00", "trade", 11.145, 1210.0]
["2026-09-08T16:27:17.378106+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:17.378757+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:17.378963+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:17.379003+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:17.379444+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:17.391447+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:17.768007+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:17.768047+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:17.768488+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:17.770608+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:17.842113+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:18.580068+00:00", "trade", 11.1465, 1.0]
["2026-09-08T16:27:18.701665+00:00", "trade", 11.15, 149.0]
["2026-09-08T16:27:18.702062+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:27:18.702095+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:27:18.702273+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:18.702298+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:18.702298+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:18.702298+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:18.702353+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:18.702393+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:18.702594+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:18.710317+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:18.752648+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:19.006255+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:19.018815+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:19.174029+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:19.286245+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:19.588920+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:19.636596+00:00", "trade", 11.145, 2.0]
["2026-09-08T16:27:19.638869+00:00", "trade", 11.1491, 2.0]
["2026-09-08T16:27:19.642893+00:00", "trade", 11.1491, 2.0]
["2026-09-08T16:27:19.645139+00:00", "trade", 11.1491, 1.0]
["2026-09-08T16:27:19.647569+00:00", "trade", 11.1491, 3.0]
["2026-09-08T16:27:19.650886+00:00", "trade", 11.1491, 2.0]
["2026-09-08T16:27:19.654915+00:00", "trade", 11.1491, 1.0]
["2026-09-08T16:27:19.661026+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:20.293790+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:20.293870+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:20.294271+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:20.295629+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:20.624501+00:00", "trade", 11.145, 5.0]
["2026-09-08T16:27:20.669914+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:20.671593+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:21.749264+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:27:21.751035+00:00", "trade", 11.1464, 2.0]
["2026-09-08T16:27:21.776113+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:21.776574+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:21.819977+00:00", "trade", 11.1464, 2.0]
["2026-09-08T16:27:22.958152+00:00", "trade", 11.148, 500.0]
["2026-09-08T16:27:22.959406+00:00", "trade", 11.145, 21.0]
["2026-09-08T16:27:23.118439+00:00", "trade", 11.1465, 5.0]
["2026-09-08T16:27:24.308358+00:00", "trade", 11.145, 80.0]
["2026-09-08T16:27:24.467018+00:00", "trade", 11.1465, 7.0]
["2026-09-08T16:27:24.934467+00:00", "trade", 11.1465, 8.0]
["2026-09-08T16:27:25.278153+00:00", "trade", 11.1414, 1.0]
["2026-09-08T16:27:25.431091+00:00", "trade", 11.145, 2.0]
["2026-09-08T16:27:25.774859+00:00", "trade", 11.1538, 100.0]
["2026-09-08T16:27:26.937921+00:00", "trade", 11.1487, 3.0]
["2026-09-08T16:27:26.938988+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:26.939469+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:26.939509+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:28.106994+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:27:28.267750+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:28.284029+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:28.462368+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:28.548891+00:00", "trade", 11.1436, 2.0]
["2026-09-08T16:27:28.549951+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:28.550472+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:28.550913+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:28.572723+00:00", "trade", 11.1466, 19.0]
["2026-09-08T16:27:28.664032+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:28.664513+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:29.920082+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:29.945367+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:30.000474+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:30.041000+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:30.352620+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:30.467017+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:31.008599+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:31.162164+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:31.162645+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:31.494665+00:00", "trade", 11.1467, 1.0]
["2026-09-08T16:27:31.743543+00:00", "trade", 11.1467, 5.0]
["2026-09-08T16:27:31.744593+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:31.899802+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:32.010440+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:32.276325+00:00", "trade", 11.145, 1233.0]
["2026-09-08T16:27:32.488752+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:33.136507+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:27:33.136537+00:00", "trade", 11.15, 20.0]
["2026-09-08T16:27:33.136540+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:27:33.136544+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:27:33.136544+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:27:33.136550+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:27:33.136550+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:27:33.136556+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:27:33.136559+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:27:33.136561+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:27:33.136565+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:27:33.136568+00:00", "trade", 11.15, 3.0]
["2026-09-08T16:27:33.136568+00:00", "trade", 11.15, 101.0]
["2026-09-08T16:27:33.136570+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:27:33.136573+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:27:33.136597+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:33.136630+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:27:33.136732+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:33.136752+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:33.136837+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:33.136913+00:00", "trade", 11.15, 113.0]
["2026-09-08T16:27:33.136973+00:00", "trade", 11.15, 136.0]
["2026-09-08T16:27:33.136982+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:27:33.136992+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:27:33.136992+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:27:33.136997+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:27:33.136997+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:27:33.137000+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:27:33.137002+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:27:33.137012+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:27:33.137022+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:27:33.137043+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:27:33.137058+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:27:33.137083+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:27:33.137083+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:27:33.137098+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:27:33.137113+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:27:33.137139+00:00", "trade", 11.15, 700.0]
["2026-09-08T16:27:33.137163+00:00", "trade", 11.15, 30.0]
["2026-09-08T16:27:33.137163+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:33.137198+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:33.137699+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:33.138045+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:33.138496+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:33.138567+00:00", "trade", 11.15, 5.0]
["2026-09-08T16:27:33.139138+00:00", "trade", 11.15, 11.0]
["2026-09-08T16:27:33.139398+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:33.139554+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:33.139579+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:33.139924+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:33.139964+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:33.141248+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:33.141288+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:33.142365+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:33.144565+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:33.147968+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:33.169911+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:27:33.169911+00:00", "trade", 11.15, 20.0]
["2026-09-08T16:27:33.169914+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:27:33.169917+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:27:33.169917+00:00", "trade", 11.15, 248.0]
["2026-09-08T16:27:33.170052+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:27:33.170082+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:27:33.170151+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:27:33.170166+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:27:33.170214+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:27:33.170217+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:27:33.170220+00:00", "trade", 11.15, 11.0]
["2026-09-08T16:27:33.170221+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:27:33.170254+00:00", "trade", 11.15, 800.0]
["2026-09-08T16:27:33.170254+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:27:33.170259+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:27:33.170259+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:27:33.170282+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:27:33.170292+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:27:33.170293+00:00", "trade", 11.15, 500.0]
["2026-09-08T16:27:33.170297+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:33.170367+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:33.170387+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:33.170407+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:33.170467+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:33.170497+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:33.170502+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:33.170502+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:33.170512+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:33.170522+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:33.170527+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:33.170532+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:33.170557+00:00", "trade", 11.15, 12.0]
["2026-09-08T16:27:33.170557+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:33.170652+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:33.170657+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:33.170723+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:33.170768+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:33.170803+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:33.170898+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:33.170933+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:33.171013+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:33.171133+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:33.171334+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:33.172417+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:33.172858+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:33.173013+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:33.174131+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:33.176120+00:00", "trade", 11.145, 200.0]
["2026-09-08T16:27:33.179278+00:00", "trade", 11.145, 4.0]
["2026-09-08T16:27:33.179867+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:27:33.282573+00:00", "trade", 11.145, 8.0]
["2026-09-08T16:27:33.447028+00:00", "trade", 11.155, 10.0]
["2026-09-08T16:27:33.998001+00:00", "trade", 11.1468, 2.0]
["2026-09-08T16:27:34.170956+00:00", "trade", 11.145, 5.0]
["2026-09-08T16:27:34.171014+00:00", "trade", 11.145, 8.0]
["2026-09-08T16:27:34.171026+00:00", "trade", 11.145, 5.0]
["2026-09-08T16:27:34.307424+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:34.441173+00:00", "trade", 11.1463, 100.0]
["2026-09-08T16:27:34.700674+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:34.701115+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:35.287423+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:35.869010+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:35.869050+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:35.869491+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:35.931990+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:36.353998+00:00", "trade", 11.1447, 30.0]
["2026-09-08T16:27:36.375652+00:00", "trade", 11.1447, 1.0]
["2026-09-08T16:27:36.385543+00:00", "trade", 11.1401, 50.0]
["2026-09-08T16:27:36.842649+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:36.842649+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:36.842649+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:36.842689+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:36.842769+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:36.842769+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:36.843205+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:36.843476+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:36.843526+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:36.845085+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:36.890302+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:36.890743+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:37.593519+00:00", "trade", 11.1465, 9.0]
["2026-09-08T16:27:37.986091+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:37.986152+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:37.987059+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:37.987540+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:38.492144+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:38.536760+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:39.034242+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:39.034719+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:39.161834+00:00", "trade", 11.1499, 16000.0]
["2026-09-08T16:27:39.162803+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:39.162883+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:39.162883+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:39.163004+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:39.163085+00:00", "trade", 11.1493, 50.0]
["2026-09-08T16:27:39.163319+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:39.164402+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:39.165364+00:00", "trade", 11.145, 200.0]
["2026-09-08T16:27:39.203495+00:00", "trade", 11.145, 200.0]
["2026-09-08T16:27:39.203630+00:00", "trade", 11.145, 200.0]
["2026-09-08T16:27:39.204978+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:39.267207+00:00", "trade", 11.1447, 11.0]
["2026-09-08T16:27:39.288046+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:39.302490+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:39.308014+00:00", "trade", 11.145, 200.0]
["2026-09-08T16:27:39.362362+00:00", "trade", 11.145, 200.0]
["2026-09-08T16:27:39.756474+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:39.756479+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:39.759276+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:39.759757+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:39.828104+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:39.865513+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:40.098467+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:40.098948+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:40.099384+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:40.200058+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:40.304474+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:27:40.581269+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:40.588045+00:00", "trade", 11.1499, 3.0]
["2026-09-08T16:27:40.604332+00:00", "trade", 11.1447, 15.0]
["2026-09-08T16:27:40.604693+00:00", "trade", 11.1447, 1.0]
["2026-09-08T16:27:40.665690+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:40.666051+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:40.666051+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:40.666091+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:40.666492+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:40.719337+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:40.720069+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:40.729792+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:40.729832+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:40.729872+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:40.730063+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:40.730554+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:40.730594+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:40.731672+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:41.011802+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:41.324077+00:00", "trade", 11.145, 10.0]
["2026-09-08T16:27:41.519970+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:41.736589+00:00", "trade", 11.145, 15.0]
["2026-09-08T16:27:41.866183+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:41.867125+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:41.898560+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:27:41.898560+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:27:41.898567+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:27:41.898567+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:27:41.898567+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:27:41.898570+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:41.898572+00:00", "trade", 11.15, 126.0]
["2026-09-08T16:27:41.898578+00:00", "trade", 11.15, 54.0]
["2026-09-08T16:27:41.898590+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:27:41.898605+00:00", "trade", 11.15, 173.0]
["2026-09-08T16:27:41.898620+00:00", "trade", 11.15, 127.0]
["2026-09-08T16:27:41.898620+00:00", "trade", 11.15, 73.0]
["2026-09-08T16:27:41.898632+00:00", "trade", 11.15, 27.0]
["2026-09-08T16:27:41.898941+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:27:41.899041+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:27:41.899096+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:27:41.899126+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:27:41.899131+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:27:41.899146+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:27:41.899161+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:27:41.899166+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:27:41.899177+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:27:41.899177+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:27:41.899181+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:27:41.899186+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:27:41.899196+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:27:41.899203+00:00", "trade", 11.15, 209.0]
["2026-09-08T16:27:41.899216+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:27:41.899241+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:27:41.899241+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:27:41.899326+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:27:41.899377+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:41.899402+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:41.899492+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:41.899612+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:41.899692+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:41.899823+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:41.902699+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:41.903336+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:41.903732+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:41.903772+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:41.903812+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:41.903812+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:41.903932+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:41.904173+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:41.904293+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:41.904414+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:41.904855+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:41.904895+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:41.921053+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:42.542300+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:27:42.542545+00:00", "quote", 11.14, 11.16]
["2026-09-08T16:27:42.542546+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:27:42.542550+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:42.542555+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:42.542610+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:42.542615+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:42.542690+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:42.542695+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:42.542771+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:27:42.542831+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:27:42.542941+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:42.543061+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:42.543182+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:42.543302+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:42.543342+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:42.543342+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:42.543703+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:42.545302+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:42.545302+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:42.545743+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:42.545783+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:42.546224+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:42.547903+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:42.552865+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:42.572191+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:42.577513+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:42.578310+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:42.647134+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:42.647294+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:42.647735+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:42.901017+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:43.023626+00:00", "trade", 11.1492, 13.0]
["2026-09-08T16:27:43.065112+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:43.118601+00:00", "trade", 11.1528, 14.0]
["2026-09-08T16:27:43.707479+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:43.707519+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:43.707539+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:43.707659+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:43.707920+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:43.708000+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:43.708145+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:43.727366+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:43.901064+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:43.988409+00:00", "trade", 11.1471, 2.0]
["2026-09-08T16:27:43.988448+00:00", "trade", 11.1471, 2.0]
["2026-09-08T16:27:43.989441+00:00", "trade", 11.145, 2.0]
["2026-09-08T16:27:44.001537+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:44.758055+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:44.758105+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:44.758115+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:44.767583+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:45.234553+00:00", "trade", 11.1484, 100.0]
["2026-09-08T16:27:46.660743+00:00", "trade", 11.1502, 58.0]
["2026-09-08T16:27:46.777876+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:46.778196+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:46.778317+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:46.790761+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:47.035403+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:47.035483+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:47.035563+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:47.036400+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:47.086178+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:47.086619+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:47.182694+00:00", "trade", 11.145, 1.0]
["2026-09-08T16:27:47.306735+00:00", "trade", 11.1474, 6.0]
["2026-09-08T16:27:47.620218+00:00", "trade", 11.147, 7.0]
["2026-09-08T16:27:47.786127+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:47.786132+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:47.793053+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:47.793514+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:47.894244+00:00", "trade", 11.145, 322.0]
["2026-09-08T16:27:47.937337+00:00", "trade", 11.145, 12.0]
["2026-09-08T16:27:48.787291+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:48.787732+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:48.788329+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:48.788810+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:48.832303+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:49.392606+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:27:49.392610+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:49.393091+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:49.393091+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:49.393091+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:49.393096+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:49.393096+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:49.393567+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:49.393607+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:49.503357+00:00", "trade", 11.145, 50.0]
["2026-09-08T16:27:49.704190+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:49.704907+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:49.907084+00:00", "trade", 11.145, 93.0]
["2026-09-08T16:27:49.907458+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:49.907513+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:49.908937+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:49.909413+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:49.909453+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:49.909894+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:49.910375+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:49.911087+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:49.925742+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:49.926007+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:49.927015+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:50.967758+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:50.970720+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:51.167984+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:51.168505+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:51.168946+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:51.236556+00:00", "trade", 11.1469, 1.0]
["2026-09-08T16:27:51.745772+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:51.847644+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:51.921364+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:51.930912+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:51.932155+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:51.932596+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:51.935272+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:52.358303+00:00", "trade", 11.1447, 40.0]
["2026-09-08T16:27:53.399455+00:00", "trade", 11.1469, 2.0]
["2026-09-08T16:27:53.403818+00:00", "trade", 11.145, 2.0]
["2026-09-08T16:27:53.604163+00:00", "trade", 11.14, 6.0]
["2026-09-08T16:27:53.780623+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:54.137733+00:00", "trade", 11.14, 99.0]
["2026-09-08T16:27:54.138869+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:54.139350+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:54.139631+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:54.181530+00:00", "trade", 11.1447, 99.0]
["2026-09-08T16:27:56.080876+00:00", "trade", 11.145, 35.0]
["2026-09-08T16:27:56.796779+00:00", "trade", 11.1488, 3.0]
["2026-09-08T16:27:56.837880+00:00", "trade", 11.145, 2.0]
["2026-09-08T16:27:57.015669+00:00", "trade", 11.1468, 1.0]
["2026-09-08T16:27:57.113639+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:57.693167+00:00", "trade", 11.14, 2.0]
["2026-09-08T16:27:58.415899+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:58.417623+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:58.438347+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:58.736967+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:58.737443+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:58.924708+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:59.141779+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:59.399461+00:00", "trade", 11.1401, 50.0]
["2026-09-08T16:27:59.472004+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:27:59.996990+00:00", "trade", 11.14, 10.0]
["2026-09-08T16:28:00.000495+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:00.053225+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:00.055536+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:00.058593+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:00.059518+00:00", "trade", 11.14, 10.0]
["2026-09-08T16:28:00.060116+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:00.060157+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:00.060237+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:00.060593+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:00.067519+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:00.071679+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:00.309900+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:00.309902+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:28:00.309902+00:00", "trade", 11.14, 99.0]
["2026-09-08T16:28:00.310301+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:00.310381+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:00.310902+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:00.310918+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:00.311278+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:00.312075+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:00.315498+00:00", "trade", 11.14, 4.0]
["2026-09-08T16:28:00.317787+00:00", "trade", 11.14, 797.0]
["2026-09-08T16:28:00.328043+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:00.341074+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:00.341565+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:00.342006+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:00.342006+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:00.394451+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:00.394581+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:00.395423+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:00.614354+00:00", "trade", 11.1468, 9.0]
["2026-09-08T16:28:00.707567+00:00", "trade", 11.145, 364.0]
["2026-09-08T16:28:00.708568+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:00.708964+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:00.780228+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:28:00.781356+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:28:00.781361+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:28:00.781376+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:28:00.781377+00:00", "trade", 11.14, 301.0]
["2026-09-08T16:28:00.781381+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:28:00.781381+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:28:00.781381+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:28:00.781381+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:28:00.781383+00:00", "trade", 11.14, 5.0]
["2026-09-08T16:28:00.781406+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:28:00.781417+00:00", "trade", 11.145, 3.0]
["2026-09-08T16:28:00.781421+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:28:00.781426+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:28:00.781426+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:28:00.781426+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:28:00.781429+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:28:00.781432+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:28:00.781441+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:28:00.781476+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:00.781477+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:28:00.781481+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:00.781551+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:00.781691+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:00.781817+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:00.781946+00:00", "trade", 11.135, 200.0]
["2026-09-08T16:28:00.781982+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:00.782157+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:00.782268+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:00.782473+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:00.782508+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:00.782513+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:00.782588+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:00.782588+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:00.782709+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:00.783310+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:00.783711+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:00.783751+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:00.784428+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:00.787390+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:00.843969+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:00.937226+00:00", "trade", 11.14, 5.0]
["2026-09-08T16:28:00.938489+00:00", "trade", 11.13, 40.0]
["2026-09-08T16:28:01.027921+00:00", "trade", 11.1522, 10.0]
["2026-09-08T16:28:01.831440+00:00", "trade", 11.135, 7.0]
["2026-09-08T16:28:02.160678+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:02.161079+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:02.262510+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:02.850947+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:28:02.851981+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:02.967340+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:02.967531+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:02.967822+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:02.967857+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:02.968017+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:02.968498+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:03.086539+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:03.414834+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:03.414894+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:03.442294+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:03.442455+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:03.475279+00:00", "trade", 11.1365, 1.0]
["2026-09-08T16:28:03.475864+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:03.476711+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:03.477147+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:03.477182+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:03.530724+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:03.530815+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:03.531040+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:03.531481+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:03.562490+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:03.896201+00:00", "trade", 11.1399, 200.0]
["2026-09-08T16:28:03.896804+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:03.896865+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:03.896910+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:03.897240+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:03.898042+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:04.439138+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:04.558287+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:04.558692+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:04.558798+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:04.559299+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:04.559339+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:04.559780+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:04.612676+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:04.612756+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:04.613177+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:04.680282+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:04.680332+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:04.680677+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:04.680868+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:04.680928+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:04.681414+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:04.697222+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:04.697247+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:05.034652+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:28:05.217646+00:00", "trade", 11.1466, 2.0]
["2026-09-08T16:28:05.513447+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:05.513727+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:05.514188+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:05.873848+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:05.873848+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:05.874284+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:06.150335+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:06.150856+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:06.338232+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:06.338552+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:06.338713+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:06.685868+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:06.686349+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:06.771010+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:06.808171+00:00", "trade", 11.1352, 8.0]
["2026-09-08T16:28:06.912892+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:06.913343+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:06.981079+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:06.981109+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:06.981255+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:06.981305+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:06.981405+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:06.981565+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:06.981726+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:06.982042+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:06.982087+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:06.983325+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:06.984247+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:06.990998+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:07.085598+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:07.085598+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:07.086079+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:07.086079+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:07.095561+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:07.096485+00:00", "trade", 11.13, 3.0]
["2026-09-08T16:28:07.096632+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:28:07.097281+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:07.097722+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:07.097762+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:07.098866+00:00", "trade", 11.13, 23.0]
["2026-09-08T16:28:07.107229+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:07.151339+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:07.198797+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:07.280180+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:07.292464+00:00", "quote", 11.12, 11.14]
["2026-09-08T16:28:07.292545+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:28:07.292869+00:00", "trade", 11.13, 20.0]
["2026-09-08T16:28:07.292986+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:28:07.292986+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:28:07.293026+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:28:07.293026+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:28:07.293066+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:28:07.293467+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:28:07.295146+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:28:07.298348+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:28:07.300667+00:00", "trade", 11.1283, 3.0]
["2026-09-08T16:28:07.327598+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:07.327959+00:00", "quote", 11.12, 11.14]
["2026-09-08T16:28:07.327969+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:07.328119+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:07.328119+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:07.328154+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:07.328435+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:07.328440+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:07.328595+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:07.328836+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:07.329317+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:07.329437+00:00", "quote", 11.12, 11.14]
["2026-09-08T16:28:07.329718+00:00", "quote", 11.12, 11.14]
["2026-09-08T16:28:07.329798+00:00", "quote", 11.12, 11.14]
["2026-09-08T16:28:07.329878+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:28:07.329933+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:28:07.329983+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:28:07.329994+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:28:07.330064+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:28:07.330159+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:28:07.330159+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:07.330197+00:00", "trade", 11.13, 200.0]
["2026-09-08T16:28:07.330400+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:07.330635+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:07.330640+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:07.330680+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:07.330680+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:07.332131+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:28:07.332732+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:28:07.333156+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:07.333477+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:07.530450+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:07.531061+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:08.164953+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:08.543848+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:09.396128+00:00", "trade", 11.13, 2.0]
["2026-09-08T16:28:09.396131+00:00", "trade", 11.13, 12.0]
["2026-09-08T16:28:09.396176+00:00", "trade", 11.13, 79.0]
["2026-09-08T16:28:09.396257+00:00", "trade", 11.13, 2.0]
["2026-09-08T16:28:09.396259+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:09.396260+00:00", "trade", 11.13, 400.0]
["2026-09-08T16:28:09.396299+00:00", "trade", 11.13, 7.0]
["2026-09-08T16:28:09.396435+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:09.396635+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:09.396705+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:09.397216+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:09.432425+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:09.432425+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:09.432621+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:28:09.432626+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:28:09.432646+00:00", "trade", 11.13, 44.0]
["2026-09-08T16:28:09.432651+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:28:09.432671+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:28:09.432681+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:28:09.432716+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:28:09.432731+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:28:09.432821+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:28:09.432921+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:28:09.433042+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:28:09.433107+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:28:09.433117+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:28:09.433125+00:00", "trade", 11.13, 77.0]
["2026-09-08T16:28:09.433342+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:28:09.433402+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:28:09.433442+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:28:09.433483+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:28:09.433513+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:28:09.433522+00:00", "trade", 11.13, 400.0]
["2026-09-08T16:28:09.433758+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:28:09.434400+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:28:09.434841+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:28:09.437056+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:28:09.437112+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:28:09.437115+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:28:09.437115+00:00", "trade", 11.13, 400.0]
["2026-09-08T16:28:09.437169+00:00", "trade", 11.13, 36.0]
["2026-09-08T16:28:09.437169+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:28:09.437173+00:00", "trade", 11.13, 48.0]
["2026-09-08T16:28:09.437175+00:00", "trade", 11.13, 60.0]
["2026-09-08T16:28:09.437175+00:00", "trade", 11.13, 300.0]
["2026-09-08T16:28:09.437176+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:28:09.437185+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:28:09.437185+00:00", "trade", 11.13, 400.0]
["2026-09-08T16:28:09.437194+00:00", "trade", 11.13, 106.0]
["2026-09-08T16:28:09.437199+00:00", "trade", 11.13, 300.0]
["2026-09-08T16:28:09.437202+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:28:09.437207+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:28:09.437207+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:28:09.437207+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:28:09.437212+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:28:09.437212+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:28:09.437212+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:28:09.437222+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:28:09.437282+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:28:09.437302+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:28:09.437332+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:28:09.437337+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:28:09.437347+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:28:09.437387+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:28:09.437522+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:09.437723+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:09.437763+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:09.438003+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:09.438003+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:09.438084+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:09.438124+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:09.438324+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:09.439086+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:09.439086+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:09.439241+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:09.440444+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:09.446116+00:00", "trade", 11.13, 77.0]
["2026-09-08T16:28:09.467333+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:09.467413+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:09.467534+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:09.467584+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:09.467874+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:09.468050+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:09.468055+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:09.468090+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:09.468531+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:09.469814+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:09.627784+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:09.639387+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:09.901635+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:09.936307+00:00", "trade", 11.1459, 3.0]
["2026-09-08T16:28:10.208626+00:00", "trade", 11.1459, 6.0]
["2026-09-08T16:28:10.467695+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:10.571046+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:10.571322+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:28:10.571337+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:28:10.571342+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:28:10.571347+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:28:10.571437+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:28:10.571492+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:28:10.571703+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:28:10.571768+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:28:10.571828+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:28:10.571928+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:28:10.571963+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:28:10.572094+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:28:10.572119+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:28:10.572244+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:28:10.572264+00:00", "quote", 11.12, 11.14]
["2026-09-08T16:28:10.572294+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:28:10.572354+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:28:10.572434+00:00", "trade", 11.13, 4.0]
["2026-09-08T16:28:10.572560+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:28:10.572570+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:28:10.572590+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:28:10.572595+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:28:10.572620+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:28:10.572650+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:28:10.572695+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:28:10.572698+00:00", "trade", 11.13, 315.0]
["2026-09-08T16:28:10.572719+00:00", "trade", 11.13, 200.0]
["2026-09-08T16:28:10.572720+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:10.572725+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:28:10.572730+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:28:10.572750+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:28:10.572760+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:10.572761+00:00", "trade", 11.13, 96.0]
["2026-09-08T16:28:10.572761+00:00", "trade", 11.13, 300.0]
["2026-09-08T16:28:10.572770+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:10.572785+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:10.572805+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:10.572805+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:10.572810+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:10.572830+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:10.572836+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:10.572946+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:10.573016+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:10.573041+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:10.573050+00:00", "trade", 11.13, 78.0]
["2026-09-08T16:28:10.573071+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:10.573171+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:10.573261+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:10.573286+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:10.573337+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:10.573362+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:10.573492+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:10.573727+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:10.575346+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:10.575386+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:10.575903+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:10.576359+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:11.071656+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:11.107386+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:11.107787+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:11.181308+00:00", "trade", 11.135, 200.0]
["2026-09-08T16:28:11.365780+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:11.365870+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:11.366071+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:11.366697+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:11.367825+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:11.377192+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:11.377673+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:11.377713+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:11.381392+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:11.408587+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:28:11.408617+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:11.408727+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:28:11.408872+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:28:11.408957+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:28:11.409058+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:28:11.409203+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:11.409243+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:11.409444+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:11.409684+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:11.409684+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:11.411844+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:11.412045+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:11.422690+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:11.423126+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:11.423126+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:11.423287+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:11.423487+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:11.423607+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:11.424048+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:11.426168+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:11.444692+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:11.576381+00:00", "trade", 11.1347, 15.0]
["2026-09-08T16:28:11.597630+00:00", "trade", 11.1347, 1.0]
["2026-09-08T16:28:11.735017+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:12.041887+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:12.044844+00:00", "trade", 11.1347, 1.0]
["2026-09-08T16:28:12.792345+00:00", "trade", 11.1302, 1300.0]
["2026-09-08T16:28:12.792616+00:00", "trade", 11.1301, 900.0]
["2026-09-08T16:28:12.792709+00:00", "trade", 11.1301, 1300.0]
["2026-09-08T16:28:12.793212+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:12.793573+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:12.793693+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:12.793733+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:12.793854+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:12.794094+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:12.794350+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:12.794355+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:12.805763+00:00", "trade", 11.13, 74.0]
["2026-09-08T16:28:12.806058+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:12.806379+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:12.806579+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:12.806579+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:12.806820+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:12.806820+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:12.807095+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:12.898507+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:12.911453+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:12.916799+00:00", "trade", 11.1507, 100.0]
["2026-09-08T16:28:12.980673+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:12.981114+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:12.981585+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:12.981590+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:12.982076+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:12.997282+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:12.997322+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:13.100192+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:13.121101+00:00", "trade", 11.13, 1.0]
["2026-09-08T16:28:13.161292+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:13.246638+00:00", "trade", 11.1443, 1.0]
["2026-09-08T16:28:13.303340+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:13.304222+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:13.442045+00:00", "trade", 11.14, 4.0]
["2026-09-08T16:28:13.737064+00:00", "trade", 11.13, 1.0]
["2026-09-08T16:28:13.737963+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:13.738318+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:13.738479+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:13.750322+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:13.847643+00:00", "trade", 11.13, 200.0]
["2026-09-08T16:28:13.848315+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:13.848515+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:13.848796+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:13.848956+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:13.848956+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:13.849437+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:13.849878+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:13.875685+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:14.046691+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:14.047142+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:14.048942+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:14.585637+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:14.651138+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:14.887134+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:14.887615+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:14.888056+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:14.930790+00:00", "trade", 11.135, 1.0]
["2026-09-08T16:28:14.931429+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:15.031220+00:00", "trade", 11.135, 200.0]
["2026-09-08T16:28:15.031286+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:15.031331+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:15.031336+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:15.031361+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:15.032048+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:15.032185+00:00", "trade", 11.135, 75.0]
["2026-09-08T16:28:15.032228+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:15.032259+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:15.038753+00:00", "trade", 11.1301, 200.0]
["2026-09-08T16:28:15.039245+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:15.039741+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:15.039781+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:15.039781+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:15.040222+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:15.041546+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:15.081580+00:00", "trade", 11.135, 176.0]
["2026-09-08T16:28:15.082503+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:15.082513+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:15.083866+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:15.085906+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:15.089314+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:15.132768+00:00", "trade", 11.135, 101.0]
["2026-09-08T16:28:16.106846+00:00", "trade", 11.1377, 300.0]
["2026-09-08T16:28:16.667222+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:28:16.667755+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:16.667795+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:16.667795+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:16.667835+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:16.667860+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:16.667911+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:16.668226+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:16.668277+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:16.668312+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:16.670632+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:16.680075+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:16.680115+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:16.796466+00:00", "trade", 11.135, 54.0]
["2026-09-08T16:28:16.797965+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:16.798015+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:16.798035+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:16.798115+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:16.798516+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:16.822202+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:16.824122+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:16.863793+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:28:16.864859+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:16.971532+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:16.972294+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:16.972770+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:17.007668+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:17.486461+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:17.533873+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:17.534836+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:17.691849+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:17.692766+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:17.692806+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:17.692806+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:17.694646+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:17.697167+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:17.700799+00:00", "trade", 11.1451, 3.0]
["2026-09-08T16:28:17.705531+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:17.723535+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:17.723539+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:17.724537+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:17.724978+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:17.731498+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:17.767749+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:17.768271+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:17.768712+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:17.768792+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:17.797159+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:17.797320+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:17.797520+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:17.855017+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:17.942129+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:17.943206+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:17.945091+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:18.040277+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:18.041039+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:18.041119+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:18.041319+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:18.090697+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:18.335298+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:18.336055+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:18.351134+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:28:18.352178+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:18.389352+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:18.401796+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:18.417960+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:18.419283+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:18.419403+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:18.458130+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:18.459248+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:18.459253+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:18.469537+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:18.588343+00:00", "trade", 11.1451, 6.0]
["2026-09-08T16:28:18.855299+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:18.978662+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:19.017403+00:00", "trade", 11.1494, 2.0]
["2026-09-08T16:28:19.797640+00:00", "trade", 11.13, 4.0]
["2026-09-08T16:28:19.799333+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:19.799769+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:20.130174+00:00", "trade", 11.135, 200.0]
["2026-09-08T16:28:20.130620+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:20.130675+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:20.131191+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:20.131547+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:20.131672+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:20.144042+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:20.200581+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:20.608471+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:20.608831+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:21.024289+00:00", "trade", 11.1451, 1.0]
["2026-09-08T16:28:21.135363+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:21.135804+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:21.136285+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:21.136285+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:21.182379+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:21.409810+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:21.410336+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:21.530331+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:21.922624+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:22.135449+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:22.135890+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:22.136171+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:22.136211+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:22.316805+00:00", "trade", 11.1468, 1.0]
["2026-09-08T16:28:22.768018+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:22.768454+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:22.847191+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:22.850043+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:22.850524+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:22.874280+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:22.909464+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:23.142814+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:23.142859+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:23.154341+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:23.887538+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:23.942118+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:23.943356+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:24.043549+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:24.152703+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:24.815283+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:25.175720+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:25.177278+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:25.177720+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:25.361100+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:25.430627+00:00", "trade", 11.1456, 1.0]
["2026-09-08T16:28:25.995303+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:25.995503+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:25.995784+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:26.100698+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:26.101179+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:26.342979+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:27.451538+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:27.453458+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:27.476107+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:28:27.477370+00:00", "trade", 11.135, 37.0]
["2026-09-08T16:28:27.539327+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:27.698139+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:27.843104+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:27.861538+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:27.861944+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:27.862465+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:27.964482+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:27.965425+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:27.965460+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:28.055814+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:28.402724+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:28.450457+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:28.666691+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:28.743118+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:28.743394+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:29.221595+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:29.364132+00:00", "trade", 11.1438, 1.0]
["2026-09-08T16:28:29.368158+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:29.368198+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:29.368970+00:00", "trade", 11.1438, 1.0]
["2026-09-08T16:28:29.369950+00:00", "trade", 11.135, 77.0]
["2026-09-08T16:28:29.449574+00:00", "trade", 11.1331, 29.0]
["2026-09-08T16:28:29.450985+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:29.451386+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:29.455987+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:29.455992+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:29.469319+00:00", "trade", 11.1331, 1.0]
["2026-09-08T16:28:29.470677+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:29.778574+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:30.000527+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:30.092219+00:00", "trade", 11.1347, 65.0]
["2026-09-08T16:28:30.636639+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:28:30.638051+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:30.940018+00:00", "trade", 11.1458, 8.0]
["2026-09-08T16:28:30.946534+00:00", "trade", 11.1458, 3.0]
["2026-09-08T16:28:31.360248+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:31.360729+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:31.360769+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:31.429592+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:31.767765+00:00", "trade", 11.1399, 200.0]
["2026-09-08T16:28:32.196900+00:00", "trade", 11.1492, 100.0]
["2026-09-08T16:28:32.709444+00:00", "trade", 11.1463, 2.0]
["2026-09-08T16:28:32.743259+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:32.744096+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:32.839042+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:33.007703+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:33.075705+00:00", "trade", 11.135, 18.0]
["2026-09-08T16:28:33.080333+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:28:33.084651+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:33.086410+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:33.432263+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:28:33.433325+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:33.558091+00:00", "trade", 11.1436, 1.0]
["2026-09-08T16:28:34.523475+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:34.523876+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:34.553181+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:34.649092+00:00", "trade", 11.135, 200.0]
["2026-09-08T16:28:34.650121+00:00", "trade", 11.135, 1.0]
["2026-09-08T16:28:35.146521+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:35.320775+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:35.525562+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:35.525562+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:35.525637+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:35.583735+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:35.594305+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:35.899235+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:35.899280+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:36.017037+00:00", "trade", 11.135, 2.0]
["2026-09-08T16:28:36.017179+00:00", "trade", 11.135, 30.0]
["2026-09-08T16:28:36.026041+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:28:36.407401+00:00", "trade", 11.1384, 100.0]
["2026-09-08T16:28:36.739195+00:00", "trade", 11.1425, 2.0]
["2026-09-08T16:28:36.767128+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:28:37.048305+00:00", "trade", 11.135, 10.0]
["2026-09-08T16:28:37.049293+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:37.049894+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:37.085335+00:00", "trade", 11.1399, 200.0]
["2026-09-08T16:28:37.085950+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:37.086181+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:37.086827+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:37.086867+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:37.089969+00:00", "trade", 11.1339, 3.0]
["2026-09-08T16:28:37.100906+00:00", "trade", 11.1322, 1.0]
["2026-09-08T16:28:37.181330+00:00", "trade", 11.135, 47.0]
["2026-09-08T16:28:37.373283+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:37.373323+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:37.374200+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:37.388245+00:00", "trade", 11.135, 10.0]
["2026-09-08T16:28:37.388730+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:38.058433+00:00", "trade", 11.13, 50.0]
["2026-09-08T16:28:38.104721+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:38.104987+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:38.105398+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:38.105879+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:38.105879+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:38.107678+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:38.576624+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:28:38.577274+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:38.577675+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:38.579154+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:38.579956+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:38.970448+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:39.379265+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:39.379616+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:39.379736+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:39.379736+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:39.667630+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:39.713479+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:28:39.745184+00:00", "trade", 11.135, 60.0]
["2026-09-08T16:28:39.751532+00:00", "trade", 11.135, 140.0]
["2026-09-08T16:28:39.842045+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:39.842050+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:39.869450+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:39.870608+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:39.888260+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:39.917959+00:00", "trade", 11.13, 1.0]
["2026-09-08T16:28:40.361775+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:40.447966+00:00", "trade", 11.1357, 1.0]
["2026-09-08T16:28:40.794874+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:40.795285+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:40.795341+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:40.796353+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:40.797902+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:40.798383+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:40.950043+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:40.978739+00:00", "trade", 11.1435, 7.0]
["2026-09-08T16:28:41.121130+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:41.127996+00:00", "trade", 11.1386, 2.0]
["2026-09-08T16:28:41.228455+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:41.430386+00:00", "trade", 11.1462, 7.0]
["2026-09-08T16:28:41.438436+00:00", "trade", 11.14, 40.0]
["2026-09-08T16:28:41.438667+00:00", "trade", 11.1462, 2.0]
["2026-09-08T16:28:41.868346+00:00", "trade", 11.14, 225.0]
["2026-09-08T16:28:41.869623+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:41.870024+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:41.870902+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:41.872385+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:41.872946+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:41.879146+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:42.179003+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:28:42.179605+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:42.214358+00:00", "trade", 11.1462, 1.0]
["2026-09-08T16:28:42.329005+00:00", "trade", 11.14, 10.0]
["2026-09-08T16:28:42.821194+00:00", "trade", 11.13, 99.0]
["2026-09-08T16:28:42.872733+00:00", "trade", 11.1347, 99.0]
["2026-09-08T16:28:43.206217+00:00", "trade", 11.13, 1.0]
["2026-09-08T16:28:43.212511+00:00", "trade", 11.1399, 200.0]
["2026-09-08T16:28:43.278281+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:43.278281+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:43.516192+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:44.154198+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:44.154644+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:44.481431+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:44.532292+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:44.608954+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:44.845351+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:44.845581+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:44.846228+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:44.846233+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:44.846263+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:44.848072+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:44.908731+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:44.993919+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:45.098552+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:45.199502+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:45.199908+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:45.200384+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:45.200550+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:45.200745+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:45.201306+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:45.201306+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:45.201788+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:45.201788+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:45.318545+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:45.319041+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:45.319041+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:45.319943+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:45.324803+00:00", "trade", 11.13, 99.0]
["2026-09-08T16:28:45.325106+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:45.325587+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:45.325707+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:45.326068+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:45.326544+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:45.353834+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:45.393609+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:45.488439+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:45.579425+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:45.581029+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:45.581049+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:45.581179+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:45.581189+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:45.583991+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:45.656253+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:45.661940+00:00", "trade", 11.1331, 99.0]
["2026-09-08T16:28:45.662818+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:45.675538+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:45.807943+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:45.855489+00:00", "trade", 11.1345, 3.0]
["2026-09-08T16:28:45.871163+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:46.042690+00:00", "trade", 11.13, 99.0]
["2026-09-08T16:28:46.064067+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:46.370144+00:00", "trade", 11.1347, 99.0]
["2026-09-08T16:28:46.388333+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:46.388774+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:46.443476+00:00", "trade", 11.1347, 30.0]
["2026-09-08T16:28:46.455913+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:46.472242+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:46.472397+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:46.472879+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:46.479150+00:00", "trade", 11.135, 75.0]
["2026-09-08T16:28:46.551064+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:46.604927+00:00", "trade", 11.1443, 78.0]
["2026-09-08T16:28:46.709436+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:47.010095+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:47.116288+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:47.282720+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:28:47.283625+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:47.284061+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:47.285144+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:47.285745+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:47.296506+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:47.296987+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:47.296987+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:47.551913+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:47.551913+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:47.552269+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:47.850798+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:47.850883+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:47.851410+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:48.091525+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:48.091871+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:48.092006+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:48.092006+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:48.290072+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:48.320158+00:00", "trade", 11.135, 1.0]
["2026-09-08T16:28:48.386589+00:00", "trade", 11.135, 200.0]
["2026-09-08T16:28:49.174759+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:49.174759+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:49.184785+00:00", "trade", 11.1399, 9.0]
["2026-09-08T16:28:49.186202+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:49.205287+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:49.796282+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:49.796322+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:49.997825+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:50.283916+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:50.284432+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:50.286241+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:50.286361+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:50.286837+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:50.588309+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:50.588539+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:50.588575+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:50.588775+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:50.588895+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:50.590379+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:50.590860+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:50.601460+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:50.660302+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:28:50.661312+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:51.037422+00:00", "trade", 11.1461, 1.0]
["2026-09-08T16:28:51.312490+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:51.312575+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:51.369791+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:51.623233+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:51.624592+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:51.626155+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:51.626316+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:51.626797+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:51.710229+00:00", "trade", 11.135, 200.0]
["2026-09-08T16:28:51.798971+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:51.798971+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:51.799051+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:51.799412+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:51.799452+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:51.800770+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:51.825339+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:51.825419+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:51.958184+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:52.379930+00:00", "trade", 11.1347, 10.0]
["2026-09-08T16:28:53.136966+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:53.151516+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:53.151780+00:00", "trade", 11.135, 5.0]
["2026-09-08T16:28:53.152322+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:53.153811+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:53.154257+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:53.154330+00:00", "trade", 11.135, 1.0]
["2026-09-08T16:28:53.155294+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:53.178820+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:53.284678+00:00", "trade", 11.146, 2.0]
["2026-09-08T16:28:53.288817+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:53.289253+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:53.289373+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:53.289694+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:53.290175+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:53.290616+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:53.355315+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:53.355355+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:53.992100+00:00", "trade", 11.1461, 9.0]
["2026-09-08T16:28:54.899031+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:28:54.899976+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:54.900016+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:54.900021+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:54.900056+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:54.900417+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:54.973681+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:55.338363+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:55.338804+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:55.352045+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:55.391679+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:55.408058+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:55.408103+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:55.408108+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:55.408304+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:55.408585+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:55.408705+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:55.408895+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:55.409376+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:55.409426+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:55.411101+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:55.412088+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:55.412088+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:55.419244+00:00", "trade", 11.13, 10.0]
["2026-09-08T16:28:55.419616+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:55.419826+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:55.419947+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:55.420113+00:00", "trade", 11.135, 5.0]
["2026-09-08T16:28:55.522395+00:00", "trade", 11.13, 1.0]
["2026-09-08T16:28:55.522500+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:55.522861+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:55.524966+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:55.525001+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:55.532344+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:55.532409+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:55.566725+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:55.648841+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:55.671389+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:55.925764+00:00", "trade", 11.13, 50.0]
["2026-09-08T16:28:55.925834+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:55.926059+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:55.926831+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:55.927152+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:56.139215+00:00", "trade", 11.135, 50.0]
["2026-09-08T16:28:57.072444+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:57.072925+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:57.084808+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:57.424758+00:00", "trade", 11.1447, 61.0]
["2026-09-08T16:28:57.710804+00:00", "trade", 11.14, 50.0]
["2026-09-08T16:28:58.036857+00:00", "trade", 11.1462, 7.0]
["2026-09-08T16:28:58.036876+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:58.036936+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:58.036976+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:58.037838+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:58.038079+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:58.038319+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:58.112942+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:58.262420+00:00", "trade", 11.1462, 1.0]
["2026-09-08T16:28:58.267298+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:58.270782+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:58.270783+00:00", "trade", 11.135, 31.0]
["2026-09-08T16:28:58.271674+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:58.865034+00:00", "trade", 11.13, 30.0]
["2026-09-08T16:28:58.866333+00:00", "trade", 11.135, 26.0]
["2026-09-08T16:28:59.393680+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:59.394161+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:28:59.666099+00:00", "trade", 11.135, 1000.0]
["2026-09-08T16:29:00.000558+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:00.782706+00:00", "trade", 11.143, 33.0]
["2026-09-08T16:29:00.790519+00:00", "trade", 11.135, 4.0]
["2026-09-08T16:29:01.123726+00:00", "trade", 11.1462, 1.0]
["2026-09-08T16:29:01.512204+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:29:01.512285+00:00", "trade", 11.13, 12.0]
["2026-09-08T16:29:01.512285+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:01.512289+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:29:01.512289+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:29:01.512294+00:00", "trade", 11.13, 14.0]
["2026-09-08T16:29:01.512294+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:29:01.512812+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:29:01.512862+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:29:01.512887+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:29:01.512908+00:00", "trade", 11.13, 10.0]
["2026-09-08T16:29:01.512912+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:29:01.512932+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:29:01.512937+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:29:01.512937+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:29:01.512942+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:29:01.512942+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:29:01.512957+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:29:01.512957+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:29:01.512977+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:29:01.513229+00:00", "trade", 11.13, 195.0]
["2026-09-08T16:29:01.513288+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:01.513448+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:01.513568+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:01.513624+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:01.513701+00:00", "trade", 11.12, 25.0]
["2026-09-08T16:29:01.513834+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:01.514526+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:01.514696+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:01.515222+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:01.515448+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:01.632401+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:01.974559+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:02.187146+00:00", "trade", 11.1299, 500.0]
["2026-09-08T16:29:02.187791+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:02.188267+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:02.188347+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:02.189189+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:02.199509+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:02.214995+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:03.189106+00:00", "trade", 11.13, 200.0]
["2026-09-08T16:29:03.190153+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:03.905174+00:00", "trade", 11.1458, 8.0]
["2026-09-08T16:29:04.057910+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:04.258962+00:00", "trade", 11.125, 200.0]
["2026-09-08T16:29:04.426764+00:00", "trade", 11.1457, 90.0]
["2026-09-08T16:29:04.528468+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:04.666998+00:00", "trade", 11.13, 500.0]
["2026-09-08T16:29:04.667594+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:04.668115+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:05.205247+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:05.205768+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:05.255145+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:05.415196+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:05.468346+00:00", "trade", 11.13, 200.0]
["2026-09-08T16:29:05.878106+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:05.878547+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:06.222274+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:06.222780+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:06.222915+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:06.223441+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:06.225201+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:06.225662+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:06.355977+00:00", "trade", 11.1261, 200.0]
["2026-09-08T16:29:06.481384+00:00", "trade", 11.1299, 200.0]
["2026-09-08T16:29:06.503622+00:00", "trade", 11.125, 5.0]
["2026-09-08T16:29:06.503682+00:00", "trade", 11.125, 1.0]
["2026-09-08T16:29:06.503740+00:00", "trade", 11.125, 1.0]
["2026-09-08T16:29:06.504244+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:06.504825+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:06.508514+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:06.558598+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:06.558824+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:06.560422+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:06.560598+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:06.604076+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:06.702254+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:07.056354+00:00", "trade", 11.1455, 3.0]
["2026-09-08T16:29:07.434294+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:07.434370+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:07.434415+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:07.434770+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:07.516760+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:07.587365+00:00", "trade", 11.12, 3.0]
["2026-09-08T16:29:08.669580+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:08.670778+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:08.671254+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:08.879273+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:08.911294+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:09.319945+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:09.320908+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:09.322086+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:09.443213+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:09.578390+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:10.218346+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:10.279205+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:10.279315+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:10.396890+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:10.824476+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:10.824476+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:10.824912+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:10.838800+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:10.839316+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:10.843281+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:11.156174+00:00", "trade", 11.13, 200.0]
["2026-09-08T16:29:11.157222+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:11.157703+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:11.158425+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:11.158861+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:11.198956+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:11.415526+00:00", "trade", 11.12, 1.0]
["2026-09-08T16:29:11.516421+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:11.516942+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:11.827480+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:11.827680+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:12.123498+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:12.123589+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:12.123859+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:12.123994+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:12.124045+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:12.124295+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:12.124496+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:12.124736+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:12.124937+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:12.125212+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:12.219152+00:00", "trade", 11.1299, 200.0]
["2026-09-08T16:29:12.223146+00:00", "trade", 11.1422, 2.0]
["2026-09-08T16:29:12.224047+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:12.224488+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:13.216335+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:13.254540+00:00", "trade", 11.1454, 2.0]
["2026-09-08T16:29:13.424199+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:13.699368+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:13.699408+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:13.706505+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:13.706971+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:14.059084+00:00", "trade", 11.1344, 1.0]
["2026-09-08T16:29:15.453181+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:15.675973+00:00", "trade", 11.144, 100.0]
["2026-09-08T16:29:15.704333+00:00", "trade", 11.125, 85.0]
["2026-09-08T16:29:15.744879+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:29:16.000850+00:00", "trade", 11.1453, 8.0]
["2026-09-08T16:29:16.509461+00:00", "trade", 11.1453, 2.0]
["2026-09-08T16:29:16.630871+00:00", "trade", 11.125, 1.0]
["2026-09-08T16:29:16.695434+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:16.775684+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:17.011831+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:17.064369+00:00", "trade", 11.125, 10.0]
["2026-09-08T16:29:17.152287+00:00", "trade", 11.1299, 50.0]
["2026-09-08T16:29:17.234700+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:17.234701+00:00", "trade", 11.13, 30.0]
["2026-09-08T16:29:17.234706+00:00", "trade", 11.13, 6.0]
["2026-09-08T16:29:17.234709+00:00", "trade", 11.13, 20.0]
["2026-09-08T16:29:17.234709+00:00", "trade", 11.13, 200.0]
["2026-09-08T16:29:17.234710+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:17.234713+00:00", "trade", 11.13, 200.0]
["2026-09-08T16:29:17.234713+00:00", "trade", 11.13, 1.0]
["2026-09-08T16:29:17.234718+00:00", "trade", 11.13, 5.0]
["2026-09-08T16:29:17.234718+00:00", "trade", 11.13, 200.0]
["2026-09-08T16:29:17.234721+00:00", "trade", 11.13, 3.0]
["2026-09-08T16:29:17.234725+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:29:17.234725+00:00", "trade", 11.13, 331.0]
["2026-09-08T16:29:17.234725+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:17.234731+00:00", "trade", 11.13, 120.0]
["2026-09-08T16:29:17.234731+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:29:17.234731+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:29:17.234733+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:29:17.234735+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:17.234750+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:17.234755+00:00", "trade", 11.13, 78.0]
["2026-09-08T16:29:17.234757+00:00", "trade", 11.13, 200.0]
["2026-09-08T16:29:17.234761+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:29:17.234765+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:17.234771+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:17.234771+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:17.234772+00:00", "trade", 11.13, 3.0]
["2026-09-08T16:29:17.234778+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:29:17.234781+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:17.234821+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:17.234821+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:17.234821+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:17.234829+00:00", "trade", 11.13, 1.0]
["2026-09-08T16:29:17.234871+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:17.234906+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:17.235011+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:29:17.235046+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:29:17.235061+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:29:17.235066+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:29:17.235116+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:29:17.235169+00:00", "trade", 11.13, 53.0]
["2026-09-08T16:29:17.235196+00:00", "trade", 11.125, 56.0]
["2026-09-08T16:29:17.235202+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:17.235211+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:17.235297+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:17.235312+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:17.235317+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:17.235317+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:17.235337+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:17.235337+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:17.235352+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:17.235353+00:00", "trade", 11.13, 47.0]
["2026-09-08T16:29:17.235422+00:00", "trade", 11.13, 30.0]
["2026-09-08T16:29:17.235427+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:17.235803+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:17.236028+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:17.236239+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:17.236329+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:17.236810+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:17.236916+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:17.236980+00:00", "trade", 11.13, 11.0]
["2026-09-08T16:29:17.238053+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:17.239141+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:17.245040+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:17.272220+00:00", "trade", 11.13, 5.0]
["2026-09-08T16:29:17.273272+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:17.273282+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:17.280935+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:17.345233+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:17.486960+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:18.235724+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:18.683107+00:00", "trade", 11.13, 200.0]
["2026-09-08T16:29:18.725274+00:00", "trade", 11.131, 25.0]
["2026-09-08T16:29:18.784644+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:29:18.784674+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:18.784824+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:18.784829+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:18.784859+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:29:18.784955+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:29:18.785030+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:29:18.785340+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:29:18.785375+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:29:18.785501+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:18.785564+00:00", "trade", 11.13, 200.0]
["2026-09-08T16:29:18.785591+00:00", "trade", 11.13, 28.0]
["2026-09-08T16:29:18.785982+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:18.786022+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:18.786102+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:18.787024+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:18.787420+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:18.790984+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:18.791425+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:18.793384+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:29:18.819973+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:29:18.819983+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:29:18.819988+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:29:18.820008+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:29:18.820018+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:29:18.820048+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:29:18.820078+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:29:18.820083+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:29:18.820153+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:18.820674+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:18.820955+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:18.821035+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:18.821111+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:18.821792+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:18.822233+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:18.877214+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:18.877650+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:19.297822+00:00", "trade", 11.1299, 200.0]
["2026-09-08T16:29:19.339182+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:19.339189+00:00", "trade", 11.13, 12.0]
["2026-09-08T16:29:19.339212+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:19.339231+00:00", "trade", 11.13, 14.0]
["2026-09-08T16:29:19.339307+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:19.339322+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:19.339357+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:19.339377+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:19.339408+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:29:19.339868+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:19.339883+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:19.339923+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:19.339964+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:19.340004+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:19.340124+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:19.393661+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:19.394097+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:19.440147+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:19.533263+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:19.551526+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:19.551571+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:19.553827+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:19.645480+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:19.645705+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:19.646286+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:19.743653+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:19.744134+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:19.753055+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:19.754058+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:19.781267+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:19.781303+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:19.781748+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:19.829200+00:00", "trade", 11.125, 5.0]
["2026-09-08T16:29:19.953231+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:20.158975+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:20.159777+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:20.159972+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:20.179519+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:20.216086+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:20.472501+00:00", "trade", 11.1249, 50.0]
["2026-09-08T16:29:20.525656+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:20.525702+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:20.526513+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:20.526669+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:20.526669+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:20.527105+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:20.534708+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:20.535229+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:20.535630+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:20.918796+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:21.063114+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:21.063164+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:21.063229+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:21.063630+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:21.063725+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:21.064121+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:21.064166+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:21.065484+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:21.289477+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:21.318775+00:00", "trade", 11.125, 1.0]
["2026-09-08T16:29:21.319121+00:00", "trade", 11.125, 1.0]
["2026-09-08T16:29:21.468412+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:21.508667+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:21.509344+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:21.615099+00:00", "trade", 11.1284, 100.0]
["2026-09-08T16:29:21.717975+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:21.977371+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:22.179890+00:00", "trade", 11.1284, 100.0]
["2026-09-08T16:29:22.406201+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:22.406276+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:22.408040+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:22.426283+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:22.487945+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:22.518678+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:22.939533+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:22.976756+00:00", "trade", 11.13, 50.0]
["2026-09-08T16:29:22.976765+00:00", "trade", 11.125, 50.0]
["2026-09-08T16:29:22.988149+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:22.988590+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:22.988670+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:22.990309+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:23.299328+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:23.384877+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:23.832220+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:24.976954+00:00", "trade", 11.12, 1.0]
["2026-09-08T16:29:25.047956+00:00", "trade", 11.13, 200.0]
["2026-09-08T16:29:26.175040+00:00", "trade", 11.125, 582.0]
["2026-09-08T16:29:26.319780+00:00", "trade", 11.13, 89.0]
["2026-09-08T16:29:26.392126+00:00", "trade", 11.1444, 2.0]
["2026-09-08T16:29:26.450116+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:26.466721+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:26.488086+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:26.663735+00:00", "trade", 11.1299, 200.0]
["2026-09-08T16:29:26.859810+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:27.045145+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:27.045185+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:27.045200+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:27.045255+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:27.045301+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:27.045576+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:27.045586+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:27.066912+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:27.165787+00:00", "trade", 11.141, 28.0]
["2026-09-08T16:29:27.195317+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:27.338793+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:27.339079+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:27.386537+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:27.415124+00:00", "trade", 11.1444, 2.0]
["2026-09-08T16:29:27.703320+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:28.067600+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:28.579001+00:00", "trade", 11.1429, 4.0]
["2026-09-08T16:29:29.067647+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:29.202160+00:00", "trade", 11.1444, 9.0]
["2026-09-08T16:29:29.203209+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:29.207609+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:29.213293+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:29.215213+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:29.215248+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:29.215373+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:29.484703+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:30.000589+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:30.950272+00:00", "trade", 11.12, 50.0]
["2026-09-08T16:29:30.950272+00:00", "trade", 11.12, 38.0]
["2026-09-08T16:29:30.950840+00:00", "trade", 11.12, 12.0]
["2026-09-08T16:29:30.951128+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:30.951218+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:30.951228+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:30.951454+00:00", "trade", 11.12, 2.0]
["2026-09-08T16:29:30.951775+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:30.952216+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:30.957814+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:31.117950+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:31.118431+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:31.439682+00:00", "trade", 11.1443, 1.0]
["2026-09-08T16:29:31.936769+00:00", "trade", 11.1462, 31.0]
["2026-09-08T16:29:32.252025+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:32.252075+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:32.252255+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:32.252285+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:32.252350+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:32.253363+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:32.253433+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:32.256355+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:32.257593+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:32.261833+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:33.542181+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:33.799663+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:35.140259+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:35.420911+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:35.527865+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:35.662745+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:36.584366+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:36.592650+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:36.593091+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:36.595211+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:36.595968+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:36.596409+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:36.773310+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:36.774227+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:37.104824+00:00", "trade", 11.1316, 2.0]
["2026-09-08T16:29:37.106072+00:00", "trade", 11.125, 45.0]
["2026-09-08T16:29:37.255065+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:37.255541+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:37.255626+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:37.257586+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:37.258067+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:37.259585+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:37.261184+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:37.667911+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:37.667916+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:37.675557+00:00", "trade", 11.125, 1.0]
["2026-09-08T16:29:37.676008+00:00", "trade", 11.125, 1.0]
["2026-09-08T16:29:38.108182+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:38.351398+00:00", "trade", 11.12, 15.0]
["2026-09-08T16:29:38.351398+00:00", "trade", 11.12, 85.0]
["2026-09-08T16:29:38.352006+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:38.352022+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:38.352042+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:38.352042+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:38.352102+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:38.352102+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:38.352498+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:38.352543+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:38.352979+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:38.422890+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:38.457818+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:38.485763+00:00", "trade", 11.1313, 1.0]
["2026-09-08T16:29:39.367510+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:39.714721+00:00", "trade", 11.1441, 3.0]
["2026-09-08T16:29:40.025123+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:40.025323+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:40.025599+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:40.103113+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:40.209546+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:40.285841+00:00", "trade", 11.125, 2.0]
["2026-09-08T16:29:40.393288+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:40.404489+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:40.904613+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:40.904848+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:40.905009+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:40.905490+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:40.969713+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:40.970595+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:40.971031+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:40.971036+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:41.109270+00:00", "trade", 11.13, 50.0]
["2026-09-08T16:29:41.110718+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:41.271730+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:41.702959+00:00", "trade", 11.1441, 9.0]
["2026-09-08T16:29:41.758612+00:00", "trade", 11.1441, 2.0]
["2026-09-08T16:29:42.232604+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:42.281701+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:42.301383+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:42.301824+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:42.301864+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:42.302305+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:42.302345+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:42.384370+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:42.397817+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:42.512645+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:42.513086+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:42.513161+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:42.513652+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:42.604924+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:43.242002+00:00", "trade", 11.12, 3.0]
["2026-09-08T16:29:43.243220+00:00", "trade", 11.13, 3.0]
["2026-09-08T16:29:43.244133+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:43.244133+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:43.244133+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:43.260351+00:00", "trade", 11.1307, 1.0]
["2026-09-08T16:29:43.346125+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:43.367652+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:43.368088+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:44.697187+00:00", "trade", 11.146, 28.0]
["2026-09-08T16:29:44.932440+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:44.932921+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:44.932921+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:45.143632+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:45.183402+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:45.183517+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:45.264389+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:45.280472+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:45.280953+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:45.361901+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:45.362342+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:45.362818+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:45.496942+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:45.497343+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:45.509547+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:45.610141+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:45.622746+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:46.116705+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:46.117146+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:46.396763+00:00", "trade", 11.125, 2.0]
["2026-09-08T16:29:46.397220+00:00", "trade", 11.125, 1.0]
["2026-09-08T16:29:46.397873+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:46.398314+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:46.398394+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:46.398755+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:46.398760+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:46.398915+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:46.399276+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:46.399276+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:46.400840+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:46.419996+00:00", "trade", 11.12, 1.0]
["2026-09-08T16:29:46.465813+00:00", "trade", 11.125, 3000.0]
["2026-09-08T16:29:46.467167+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:46.467639+00:00", "trade", 11.125, 300.0]
["2026-09-08T16:29:46.514586+00:00", "trade", 11.125, 510.0]
["2026-09-08T16:29:47.306732+00:00", "trade", 11.132, 7.0]
["2026-09-08T16:29:47.310963+00:00", "trade", 11.1253, 1.0]
["2026-09-08T16:29:47.772051+00:00", "trade", 11.125, 2.0]
["2026-09-08T16:29:47.777043+00:00", "trade", 11.125, 37.0]
["2026-09-08T16:29:48.337167+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:48.417673+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:48.441179+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:48.441264+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:48.441264+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:48.441540+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:48.441981+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:48.442021+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:48.442141+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:48.442542+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:48.442983+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:48.443865+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:48.774661+00:00", "trade", 11.1431, 1.0]
["2026-09-08T16:29:48.910334+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:49.011645+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:49.013965+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:49.582552+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:49.824592+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:49.824632+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:49.825068+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:49.827554+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:49.854959+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:50.025129+00:00", "trade", 11.125, 2.0]
["2026-09-08T16:29:50.808149+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:50.808189+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:50.808630+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:50.811512+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:50.812154+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:50.812630+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:50.968282+00:00", "trade", 11.125, 10.0]
["2026-09-08T16:29:51.187734+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:29:51.188393+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:51.189957+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:51.603810+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:51.604692+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:51.613092+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:51.646742+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:51.716804+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:52.631182+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:52.792229+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:52.879216+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:52.879261+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:52.879301+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:52.881106+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:52.919432+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:53.067029+00:00", "trade", 11.125, 400.0]
["2026-09-08T16:29:53.202339+00:00", "trade", 11.125, 1.0]
["2026-09-08T16:29:53.289059+00:00", "trade", 11.143, 3.0]
["2026-09-08T16:29:53.560240+00:00", "trade", 11.143, 2.0]
["2026-09-08T16:29:53.642776+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:53.661906+00:00", "trade", 11.143, 8.0]
["2026-09-08T16:29:53.763944+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:53.821255+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:53.821712+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:29:53.821724+00:00", "trade", 11.12, 1.0]
["2026-09-08T16:29:53.822716+00:00", "trade", 11.12, 300.0]
["2026-09-08T16:29:53.824357+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:53.826352+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:53.826358+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:29:53.826361+00:00", "trade", 11.12, 50.0]
["2026-09-08T16:29:53.826364+00:00", "trade", 11.12, 5.0]
["2026-09-08T16:29:53.826364+00:00", "trade", 11.12, 95.0]
["2026-09-08T16:29:53.826379+00:00", "trade", 11.12, 2.0]
["2026-09-08T16:29:53.826382+00:00", "trade", 11.12, 5.0]
["2026-09-08T16:29:53.826385+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:29:53.826391+00:00", "trade", 11.12, 62.0]
["2026-09-08T16:29:53.826452+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:53.826457+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:53.826478+00:00", "trade", 11.12, 5.0]
["2026-09-08T16:29:53.826483+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:53.826484+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:29:53.826488+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:53.826490+00:00", "trade", 11.12, 12.0]
["2026-09-08T16:29:53.826492+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:29:53.826548+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:29:53.826558+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:29:53.826563+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:29:53.826593+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:29:53.826598+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:29:53.826613+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:53.826614+00:00", "trade", 11.12, 10.0]
["2026-09-08T16:29:53.826614+00:00", "trade", 11.12, 218.0]
["2026-09-08T16:29:53.826617+00:00", "trade", 11.12, 10.0]
["2026-09-08T16:29:53.826713+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:53.826769+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:53.826779+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:53.826779+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:53.826784+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:53.826788+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:53.826788+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:53.826828+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:53.826887+00:00", "trade", 11.12, 250.0]
["2026-09-08T16:29:53.826919+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:53.827450+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:53.827530+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:53.827590+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:53.827650+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:53.827660+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:53.827665+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:53.828294+00:00", "trade", 11.12, 200.0]
["2026-09-08T16:29:53.828442+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:53.834366+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:53.835053+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:53.835935+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:53.836361+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:53.837574+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:53.842389+00:00", "trade", 11.12, 1.0]
["2026-09-08T16:29:53.846776+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:53.849850+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:29:53.850700+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:53.860142+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:53.860573+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:53.861025+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:53.864899+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:53.866778+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:53.866819+00:00", "trade", 11.12, 5.0]
["2026-09-08T16:29:53.866858+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:53.866944+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:53.867906+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:53.881846+00:00", "trade", 11.11, 1.0]
["2026-09-08T16:29:53.882041+00:00", "trade", 11.11, 1.0]
["2026-09-08T16:29:53.965458+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:54.033935+00:00", "trade", 11.112, 300.0]
["2026-09-08T16:29:54.033959+00:00", "trade", 11.115, 100.0]
["2026-09-08T16:29:54.034993+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:54.035043+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:54.035319+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:54.035479+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:54.035885+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:54.048685+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:54.060963+00:00", "trade", 11.115, 400.0]
["2026-09-08T16:29:54.062368+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:54.062809+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:54.303867+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:54.304368+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:54.304488+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:54.304564+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:54.304604+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:54.305005+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:54.316091+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:54.316532+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:54.327373+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:54.395715+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:54.860981+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:54.861026+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:54.861106+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:54.861106+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:54.861587+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:54.867827+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:54.928571+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:54.929078+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:54.929905+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:54.930010+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:54.930491+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:54.976414+00:00", "trade", 11.115, 50.0]
["2026-09-08T16:29:54.976441+00:00", "trade", 11.11, 50.0]
["2026-09-08T16:29:55.005788+00:00", "trade", 11.115, 6.0]
["2026-09-08T16:29:55.006269+00:00", "trade", 11.115, 194.0]
["2026-09-08T16:29:55.007113+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:55.007594+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:55.037565+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:55.121229+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:55.907947+00:00", "trade", 11.1165, 18.0]
["2026-09-08T16:29:56.171856+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:56.171926+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:56.172227+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:56.172372+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:56.173776+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:56.173911+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:56.180251+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:56.222301+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:56.280427+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:29:56.280464+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:56.280925+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:56.743696+00:00", "trade", 11.12, 200.0]
["2026-09-08T16:29:57.668844+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:57.668854+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:57.668932+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:29:57.668959+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:57.669621+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:57.669626+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:57.669821+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:57.699231+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:57.976494+00:00", "trade", 11.115, 200.0]
["2026-09-08T16:29:58.044434+00:00", "trade", 11.1261, 1.0]
["2026-09-08T16:29:58.160369+00:00", "trade", 11.115, 38.0]
["2026-09-08T16:29:58.160938+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:58.164823+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:58.230090+00:00", "trade", 11.115, 200.0]
["2026-09-08T16:29:58.518819+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:58.520297+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:58.520738+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:58.689963+00:00", "trade", 11.115, 1.0]
["2026-09-08T16:29:58.690562+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:58.690577+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:58.749768+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:58.749808+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:58.763094+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:58.788374+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:58.864335+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:58.864490+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:58.865407+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:58.865869+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:58.883926+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:59.023142+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:59.595725+00:00", "trade", 11.115, 100.0]
["2026-09-08T16:29:59.596445+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:59.596685+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:59.596725+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:59.596806+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:59.597126+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:29:59.610368+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:00.000615+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:00.792281+00:00", "trade", 11.115, 3.0]
["2026-09-08T16:30:01.151511+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:01.327329+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:01.327334+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:01.328170+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:01.339813+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:01.502344+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:01.502826+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:01.586855+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:02.122864+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:02.122864+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:02.123310+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:02.123345+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:02.123786+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:02.199331+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:02.199371+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:02.199531+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:02.208177+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:02.269614+00:00", "trade", 11.115, 27.0]
["2026-09-08T16:30:02.778362+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:02.778843+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:02.778843+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:02.779324+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:02.783680+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:03.091548+00:00", "trade", 11.1135, 1.0]
["2026-09-08T16:30:03.137997+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:03.362991+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:03.363072+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:03.363493+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:03.365187+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:03.529557+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:03.729387+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:03.729828+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:03.845638+00:00", "trade", 11.1199, 3.0]
["2026-09-08T16:30:03.863596+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:03.865009+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:03.867074+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:03.968310+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:04.354977+00:00", "trade", 11.11, 2.0]
["2026-09-08T16:30:04.399233+00:00", "trade", 11.1415, 1.0]
["2026-09-08T16:30:04.404083+00:00", "trade", 11.1415, 2.0]
["2026-09-08T16:30:04.526051+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:04.526086+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:04.526211+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:04.526246+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:04.526517+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:04.856999+00:00", "trade", 11.1152, 5.0]
["2026-09-08T16:30:04.857369+00:00", "trade", 11.1152, 1.0]
["2026-09-08T16:30:05.046888+00:00", "trade", 11.115, 47.0]
["2026-09-08T16:30:05.046897+00:00", "trade", 11.11, 47.0]
["2026-09-08T16:30:05.046915+00:00", "trade", 11.115, 50.0]
["2026-09-08T16:30:05.046948+00:00", "trade", 11.11, 50.0]
["2026-09-08T16:30:05.047083+00:00", "trade", 11.115, 103.0]
["2026-09-08T16:30:05.047855+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:05.049419+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:05.049700+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:05.050121+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:05.290455+00:00", "trade", 11.12, 3.0]
["2026-09-08T16:30:06.094358+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:06.094799+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:06.094839+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:06.097400+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:06.594775+00:00", "trade", 11.1442, 100.0]
["2026-09-08T16:30:06.658349+00:00", "trade", 11.115, 105.0]
["2026-09-08T16:30:06.659675+00:00", "trade", 11.115, 429.0]
["2026-09-08T16:30:06.660860+00:00", "trade", 11.115, 100.0]
["2026-09-08T16:30:06.705395+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:06.711915+00:00", "trade", 11.115, 1.0]
["2026-09-08T16:30:06.712401+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:06.890855+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:06.890860+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:06.891296+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:06.960802+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:07.120755+00:00", "trade", 11.1411, 2.0]
["2026-09-08T16:30:07.304684+00:00", "trade", 11.115, 1.0]
["2026-09-08T16:30:08.151150+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:08.180355+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:08.464387+00:00", "trade", 11.11, 10.0]
["2026-09-08T16:30:08.464390+00:00", "trade", 11.11, 90.0]
["2026-09-08T16:30:08.465011+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:08.465011+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:08.465051+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:08.465051+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:08.465447+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:08.465523+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:08.465568+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:08.465568+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:08.479135+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:08.479651+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:08.480453+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:08.898056+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:30:09.141512+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:30:09.142191+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:09.142627+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:09.143108+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:09.175126+00:00", "trade", 11.141, 11.0]
["2026-09-08T16:30:09.206639+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:09.207070+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:09.234120+00:00", "trade", 11.115, 100.0]
["2026-09-08T16:30:09.566954+00:00", "trade", 11.115, 140.0]
["2026-09-08T16:30:09.567002+00:00", "trade", 11.115, 40.0]
["2026-09-08T16:30:09.568181+00:00", "trade", 11.115, 20.0]
["2026-09-08T16:30:09.568211+00:00", "trade", 11.115, 11.0]
["2026-09-08T16:30:09.726958+00:00", "trade", 11.1149, 500.0]
["2026-09-08T16:30:09.979220+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:09.979701+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:09.979701+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:10.068096+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:10.068201+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:10.069971+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:10.257311+00:00", "trade", 11.115, 1.0]
["2026-09-08T16:30:10.262032+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:10.469137+00:00", "trade", 11.1152, 44.0]
["2026-09-08T16:30:10.469501+00:00", "trade", 11.1152, 1.0]
["2026-09-08T16:30:10.804797+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:10.805073+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:10.805519+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:10.810330+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:11.122191+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:11.723728+00:00", "trade", 11.115, 13.0]
["2026-09-08T16:30:12.021634+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:12.026606+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:12.113191+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:12.753245+00:00", "trade", 11.115, 15.0]
["2026-09-08T16:30:13.009921+00:00", "trade", 11.115, 15.0]
["2026-09-08T16:30:14.207669+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:14.207794+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:14.208240+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:14.208276+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:14.208351+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:14.223883+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:14.506013+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:14.882373+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:15.468922+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:15.502536+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:15.916911+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:15.934277+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:15.935756+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:15.941600+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:30:15.942241+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:15.942332+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:15.943038+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:15.946258+00:00", "trade", 11.111, 13.0]
["2026-09-08T16:30:15.946300+00:00", "trade", 11.111, 13.0]
["2026-09-08T16:30:16.048238+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:16.366700+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:16.479130+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:30:16.636426+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:16.847869+00:00", "trade", 11.12, 200.0]
["2026-09-08T16:30:16.849292+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:17.123381+00:00", "trade", 11.14, 3.0]
["2026-09-08T16:30:17.130505+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:30:17.231741+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:17.611218+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:17.611263+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:17.686046+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:17.686126+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:18.139662+00:00", "trade", 11.115, 200.0]
["2026-09-08T16:30:18.599045+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:18.599121+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:18.600785+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:18.672786+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:18.676129+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:18.693226+00:00", "trade", 11.1399, 6.0]
["2026-09-08T16:30:18.715127+00:00", "trade", 11.11, 13.0]
["2026-09-08T16:30:19.235734+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:19.398200+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:19.600110+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:19.762161+00:00", "trade", 11.1101, 200.0]
["2026-09-08T16:30:19.763197+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:20.568311+00:00", "trade", 11.12, 163.0]
["2026-09-08T16:30:20.569383+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:20.569864+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:20.590471+00:00", "trade", 11.12, 1.0]
["2026-09-08T16:30:20.614396+00:00", "trade", 11.12, 3.0]
["2026-09-08T16:30:20.614423+00:00", "trade", 11.115, 3.0]
["2026-09-08T16:30:20.850388+00:00", "trade", 11.115, 248.0]
["2026-09-08T16:30:20.850388+00:00", "trade", 11.115, 200.0]
["2026-09-08T16:30:20.850992+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:20.851032+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:20.851452+00:00", "trade", 11.115, 100.0]
["2026-09-08T16:30:20.851456+00:00", "trade", 11.115, 100.0]
["2026-09-08T16:30:20.851456+00:00", "trade", 11.115, 152.0]
["2026-09-08T16:30:21.013007+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:21.013528+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:21.013964+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:21.470795+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:21.627128+00:00", "trade", 11.1176, 44.0]
["2026-09-08T16:30:21.627152+00:00", "trade", 11.1176, 1.0]
["2026-09-08T16:30:21.667096+00:00", "trade", 11.1101, 200.0]
["2026-09-08T16:30:22.688260+00:00", "trade", 11.115, 100.0]
["2026-09-08T16:30:23.408904+00:00", "trade", 11.12, 25.0]
["2026-09-08T16:30:23.408919+00:00", "trade", 11.115, 25.0]
["2026-09-08T16:30:24.078454+00:00", "trade", 11.12, 300.0]
["2026-09-08T16:30:25.121023+00:00", "trade", 11.12, 72.0]
["2026-09-08T16:30:25.121032+00:00", "trade", 11.115, 72.0]
["2026-09-08T16:30:25.121231+00:00", "trade", 11.115, 228.0]
["2026-09-08T16:30:26.088130+00:00", "trade", 11.1392, 2.0]
["2026-09-08T16:30:26.751871+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:27.143722+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:27.144117+00:00", "trade", 11.115, 2.0]
["2026-09-08T16:30:27.144842+00:00", "trade", 11.115, 12.0]
["2026-09-08T16:30:27.310734+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:27.332807+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:27.340595+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:27.343819+00:00", "trade", 11.115, 1.0]
["2026-09-08T16:30:27.672307+00:00", "trade", 11.1117, 100.0]
["2026-09-08T16:30:28.554733+00:00", "trade", 11.1136, 8.0]
["2026-09-08T16:30:28.555094+00:00", "trade", 11.1136, 1.0]
["2026-09-08T16:30:28.618196+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:28.618297+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:28.618312+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:28.618718+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:28.621158+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:29.029568+00:00", "trade", 11.1386, 2.0]
["2026-09-08T16:30:29.046619+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:29.065880+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:29.379494+00:00", "trade", 11.12, 156.0]
["2026-09-08T16:30:29.380072+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:29.458543+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:29.459190+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:29.459471+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:29.461190+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:30.000637+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:30.320382+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:30.410842+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:31.043601+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:31.044267+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:31.045746+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:31.046187+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:31.137103+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:31.571530+00:00", "trade", 11.1101, 142.0]
["2026-09-08T16:30:31.616743+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:31.821060+00:00", "trade", 11.143, 32.0]
["2026-09-08T16:30:31.821920+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:31.822000+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:31.822000+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:31.822391+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:32.081126+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:32.224933+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:32.362099+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:32.698431+00:00", "trade", 11.1385, 11.0]
["2026-09-08T16:30:32.710168+00:00", "trade", 11.115, 60.0]
["2026-09-08T16:30:32.988551+00:00", "trade", 11.115, 900.0]
["2026-09-08T16:30:33.059266+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:34.107342+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:34.107382+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:34.163961+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:34.327998+00:00", "trade", 11.115, 3.0]
["2026-09-08T16:30:34.328106+00:00", "trade", 11.115, 7.0]
["2026-09-08T16:30:34.492311+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:34.518955+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:34.592401+00:00", "trade", 11.115, 1.0]
["2026-09-08T16:30:35.032971+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:35.033929+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:35.036124+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:35.223148+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:36.157364+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:36.161087+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:36.333747+00:00", "trade", 11.12, 141.0]
["2026-09-08T16:30:36.333750+00:00", "trade", 11.12, 2.0]
["2026-09-08T16:30:36.333908+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:36.334058+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:36.334104+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:36.334153+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:30:36.334447+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:30:36.334649+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:30:36.334652+00:00", "trade", 11.12, 10.0]
["2026-09-08T16:30:36.334750+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:36.334790+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:36.334825+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:36.335226+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:36.335256+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:36.412047+00:00", "trade", 11.1381, 2.0]
["2026-09-08T16:30:36.673134+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:36.726050+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:36.726050+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:37.021773+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:37.021773+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:37.244031+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:37.244036+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:37.244668+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:37.244763+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:37.325961+00:00", "trade", 11.1381, 1.0]
["2026-09-08T16:30:37.996744+00:00", "trade", 11.1428, 46.0]
["2026-09-08T16:30:38.260371+00:00", "trade", 11.115, 1.0]
["2026-09-08T16:30:38.598026+00:00", "trade", 11.12, 4.0]
["2026-09-08T16:30:38.598029+00:00", "trade", 11.12, 200.0]
["2026-09-08T16:30:38.598029+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:38.598032+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:30:38.598032+00:00", "trade", 11.12, 200.0]
["2026-09-08T16:30:38.598035+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:30:38.598038+00:00", "trade", 11.12, 11.0]
["2026-09-08T16:30:38.598038+00:00", "trade", 11.12, 85.0]
["2026-09-08T16:30:38.598038+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:30:38.598110+00:00", "trade", 11.12, 15.0]
["2026-09-08T16:30:38.598113+00:00", "trade", 11.12, 400.0]
["2026-09-08T16:30:38.598167+00:00", "trade", 11.12, 10.0]
["2026-09-08T16:30:38.598173+00:00", "trade", 11.12, 15.0]
["2026-09-08T16:30:38.598245+00:00", "trade", 11.12, 15.0]
["2026-09-08T16:30:38.598251+00:00", "trade", 11.12, 15.0]
["2026-09-08T16:30:38.598305+00:00", "trade", 11.12, 15.0]
["2026-09-08T16:30:38.598305+00:00", "trade", 11.12, 30.0]
["2026-09-08T16:30:38.598338+00:00", "trade", 11.12, 50.0]
["2026-09-08T16:30:38.598400+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:38.598405+00:00", "trade", 11.12, 6.0]
["2026-09-08T16:30:38.598420+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:30:38.598420+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:38.598423+00:00", "trade", 11.12, 12.0]
["2026-09-08T16:30:38.598430+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:38.598430+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:38.598435+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:30:38.598465+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:38.598470+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:38.598485+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:38.598540+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:38.598545+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:30:38.598561+00:00", "trade", 11.12, 25.0]
["2026-09-08T16:30:38.598580+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:30:38.598580+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:30:38.598580+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:30:38.598585+00:00", "trade", 11.12, 243.0]
["2026-09-08T16:30:38.598588+00:00", "trade", 11.12, 1.0]
["2026-09-08T16:30:38.598590+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:30:38.598615+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:30:38.598620+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:30:38.598620+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:30:38.598621+00:00", "trade", 11.12, 58.0]
["2026-09-08T16:30:38.598621+00:00", "trade", 11.12, 242.0]
["2026-09-08T16:30:38.598625+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:30:38.598625+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:30:38.598625+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:30:38.598630+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:30:38.598635+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:30:38.598690+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:30:38.598705+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:30:38.598741+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:30:38.598766+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:38.598836+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:38.598876+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:38.598886+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:38.598916+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:38.598956+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:38.599192+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:38.599232+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:38.599643+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:38.600565+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:38.601001+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:38.601597+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:38.606004+00:00", "trade", 11.125, 200.0]
["2026-09-08T16:30:38.609086+00:00", "trade", 11.125, 200.0]
["2026-09-08T16:30:38.612177+00:00", "trade", 11.125, 200.0]
["2026-09-08T16:30:38.643737+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:38.644539+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:38.645016+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:38.866773+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:38.928429+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:39.064702+00:00", "trade", 11.1193, 1.0]
["2026-09-08T16:30:39.065448+00:00", "trade", 11.1193, 4.0]
["2026-09-08T16:30:39.572039+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:39.572039+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:39.572480+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:39.572520+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:39.843502+00:00", "trade", 11.1424, 10.0]
["2026-09-08T16:30:40.038554+00:00", "trade", 11.1376, 1.0]
["2026-09-08T16:30:40.135202+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:40.135262+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:40.135407+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:40.135643+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:40.136265+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:40.138014+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:40.160131+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:40.281906+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:40.521350+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:40.555481+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:40.659232+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:40.659673+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:40.659714+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:40.659914+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:40.685881+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:40.686402+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:40.719250+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:40.740460+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:40.772632+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:40.906590+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:40.910191+00:00", "trade", 11.1265, 25.0]
["2026-09-08T16:30:40.910234+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:40.911592+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:40.919160+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:40.968532+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:40.978733+00:00", "trade", 11.1239, 6.0]
["2026-09-08T16:30:40.988259+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:41.071006+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:41.165476+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:41.165957+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:41.320606+00:00", "trade", 11.12, 3.0]
["2026-09-08T16:30:41.321647+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:41.322128+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:41.353297+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:41.357542+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:41.524459+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:41.564128+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:41.725742+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:41.725742+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:41.725902+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:41.745664+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:41.757668+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:41.788842+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:41.838655+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:41.893110+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:42.104863+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:42.104903+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:42.120826+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:42.126349+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:42.557000+00:00", "trade", 11.1374, 7.0]
["2026-09-08T16:30:42.727091+00:00", "trade", 11.13, 300.0]
["2026-09-08T16:30:42.728144+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:42.728144+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:42.728625+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:43.728257+00:00", "trade", 11.125, 25.0]
["2026-09-08T16:30:43.913055+00:00", "trade", 11.1228, 50.0]
["2026-09-08T16:30:43.998545+00:00", "trade", 11.1299, 300.0]
["2026-09-08T16:30:44.383713+00:00", "trade", 11.125, 3.0]
["2026-09-08T16:30:44.440504+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:44.440579+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:44.471312+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:44.833593+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:45.101956+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:45.234916+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:30:45.235959+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:45.538734+00:00", "trade", 11.1423, 31.0]
["2026-09-08T16:30:45.539661+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:45.539661+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:45.540137+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:45.540618+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:45.786097+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:45.786137+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:45.786177+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:45.895807+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:45.895881+00:00", "trade", 11.12, 14.0]
["2026-09-08T16:30:45.895881+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:30:45.895896+00:00", "trade", 11.12, 1.0]
["2026-09-08T16:30:45.895911+00:00", "trade", 11.12, 300.0]
["2026-09-08T16:30:45.895914+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:30:45.896023+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:45.896033+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:45.896093+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:45.896108+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:45.896133+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:45.896217+00:00", "trade", 11.12, 300.0]
["2026-09-08T16:30:45.896228+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:45.896479+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:45.896479+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:45.896484+00:00", "quote", 11.11, 11.13]
["2026-09-08T16:30:45.896489+00:00", "quote", 11.11, 11.13]
["2026-09-08T16:30:45.896494+00:00", "quote", 11.11, 11.13]
["2026-09-08T16:30:45.896504+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:45.896564+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:45.896564+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:45.896579+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:45.896609+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:45.896694+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:45.896730+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:45.896935+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:45.896960+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:45.896975+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:45.896978+00:00", "trade", 11.12, 248.0]
["2026-09-08T16:30:45.896981+00:00", "trade", 11.125, 5.0]
["2026-09-08T16:30:45.897481+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:45.897857+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:45.898218+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:45.899055+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:45.899897+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:45.901134+00:00", "trade", 11.12, 11.0]
["2026-09-08T16:30:45.903095+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:45.906778+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:45.910119+00:00", "trade", 11.12, 89.0]
["2026-09-08T16:30:45.910698+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:45.910783+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:45.911139+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:46.005969+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:46.006410+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:46.151139+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:46.501973+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:46.502454+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:46.539719+00:00", "trade", 11.1378, 41.0]
["2026-09-08T16:30:47.008377+00:00", "trade", 11.115, 20.0]
["2026-09-08T16:30:47.013402+00:00", "trade", 11.115, 1.0]
["2026-09-08T16:30:47.350805+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:47.350845+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:47.351006+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:47.351251+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:47.352650+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:47.352690+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:47.353166+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:47.361410+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:47.554613+00:00", "trade", 11.11, 1.0]
["2026-09-08T16:30:47.639181+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:48.087726+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:48.087747+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:48.087752+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:48.100753+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:48.168428+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:48.502663+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:48.505885+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:49.373239+00:00", "trade", 11.1363, 3.0]
["2026-09-08T16:30:49.530335+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:49.531914+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:49.533217+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:49.742403+00:00", "trade", 11.1363, 2.0]
["2026-09-08T16:30:49.820510+00:00", "trade", 11.12, 300.0]
["2026-09-08T16:30:49.946802+00:00", "trade", 11.1149, 2.0]
["2026-09-08T16:30:50.285641+00:00", "trade", 11.115, 3.0]
["2026-09-08T16:30:50.748791+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:50.749232+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:50.891382+00:00", "trade", 11.1199, 300.0]
["2026-09-08T16:30:50.891745+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:50.902120+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:50.902561+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:50.902601+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:50.939534+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:51.040369+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:51.083982+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:51.084859+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:51.361552+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:51.362269+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:51.362750+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:51.592387+00:00", "trade", 11.1184, 2.0]
["2026-09-08T16:30:51.802058+00:00", "trade", 11.115, 400.0]
["2026-09-08T16:30:51.984472+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:51.984472+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:52.038648+00:00", "trade", 11.1417, 21.0]
["2026-09-08T16:30:52.039573+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:52.040089+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:52.393524+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:52.471019+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:52.501581+00:00", "trade", 11.12, 19.0]
["2026-09-08T16:30:52.690883+00:00", "trade", 11.1165, 5.0]
["2026-09-08T16:30:52.761308+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:52.836823+00:00", "trade", 11.1361, 100.0]
["2026-09-08T16:30:52.978379+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:53.070939+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:53.073235+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:53.073586+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:53.118668+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:53.888693+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:53.889134+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:54.009931+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:54.066641+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:54.105468+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:54.106636+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:54.144536+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:54.144977+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:54.145017+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:54.156925+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:55.028203+00:00", "trade", 11.1101, 1100.0]
["2026-09-08T16:30:55.047779+00:00", "trade", 11.115, 50.0]
["2026-09-08T16:30:55.476033+00:00", "trade", 11.12, 200.0]
["2026-09-08T16:30:55.476066+00:00", "trade", 11.12, 28.0]
["2026-09-08T16:30:55.476069+00:00", "trade", 11.12, 172.0]
["2026-09-08T16:30:55.476070+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:55.476099+00:00", "trade", 11.12, 10.0]
["2026-09-08T16:30:55.476174+00:00", "trade", 11.12, 215.0]
["2026-09-08T16:30:55.476177+00:00", "trade", 11.12, 4.0]
["2026-09-08T16:30:55.476536+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:30:55.476592+00:00", "trade", 11.12, 82.0]
["2026-09-08T16:30:55.476595+00:00", "trade", 11.12, 160.0]
["2026-09-08T16:30:55.476598+00:00", "trade", 11.12, 1.0]
["2026-09-08T16:30:55.476632+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:30:55.476672+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:30:55.476677+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:30:55.476683+00:00", "trade", 11.12, 64.0]
["2026-09-08T16:30:55.476692+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:30:55.476692+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:30:55.476712+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:30:55.476722+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:30:55.476722+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:30:55.476742+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:30:55.476749+00:00", "trade", 11.12, 136.0]
["2026-09-08T16:30:55.476762+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:55.476772+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:55.476852+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:55.476942+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:55.476977+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:55.477038+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:55.477093+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:55.477519+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:55.477654+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:55.479007+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:55.479168+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:55.482059+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:55.483613+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:55.483613+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:55.483613+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:55.483894+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:55.516421+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:55.516947+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:55.587204+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:55.668192+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:55.668192+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:55.669385+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:55.716687+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:55.765062+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:55.765222+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:55.765343+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:55.765503+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:55.787911+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:55.788027+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:56.010500+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:56.010821+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:56.011262+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:56.043695+00:00", "trade", 11.1355, 9.0]
["2026-09-08T16:30:56.223255+00:00", "trade", 11.1201, 300.0]
["2026-09-08T16:30:56.265710+00:00", "trade", 11.125, 2.0]
["2026-09-08T16:30:56.302060+00:00", "trade", 11.12, 401.0]
["2026-09-08T16:30:56.304499+00:00", "trade", 11.1202, 401.0]
["2026-09-08T16:30:56.363117+00:00", "trade", 11.1202, 1.0]
["2026-09-08T16:30:56.491899+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:56.491939+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:56.853619+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:57.355021+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:57.570528+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:57.686644+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:30:57.830809+00:00", "trade", 11.1235, 1.0]
["2026-09-08T16:30:58.043760+00:00", "trade", 11.125, 1.0]
["2026-09-08T16:30:58.626723+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:30:58.626759+00:00", "trade", 11.12, 500.0]
["2026-09-08T16:30:58.626762+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:30:58.626766+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:30:58.626903+00:00", "trade", 11.12, 200.0]
["2026-09-08T16:30:58.627350+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:58.627435+00:00", "trade", 11.12, 200.0]
["2026-09-08T16:30:58.627475+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:58.627560+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:58.627610+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:58.627710+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:58.627831+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:58.628833+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:58.717975+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:58.718170+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:58.802947+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:30:58.804283+00:00", "trade", 11.12, 5.0]
["2026-09-08T16:30:58.804355+00:00", "trade", 11.12, 29.0]
["2026-09-08T16:30:58.807863+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:30:58.807884+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:30:58.807889+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:30:58.807893+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:30:58.807904+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:30:58.807914+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:30:58.807924+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:30:58.807939+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:30:58.807940+00:00", "trade", 11.12, 20.0]
["2026-09-08T16:30:58.807943+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:30:58.807943+00:00", "trade", 11.12, 184.0]
["2026-09-08T16:30:58.807944+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:30:58.807944+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:58.807969+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:58.807969+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:58.807974+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:58.807989+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:58.807999+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:58.808019+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:58.808044+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:58.808240+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:58.808440+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:58.808470+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:58.808475+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:58.808570+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:58.808610+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:58.809006+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:58.809928+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:58.810370+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:58.810570+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:58.827008+00:00", "trade", 11.12, 11.0]
["2026-09-08T16:30:59.127874+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:59.292806+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:59.293046+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:30:59.479721+00:00", "trade", 11.141, 24.0]
["2026-09-08T16:30:59.480948+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:00.000663+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:00.170487+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:00.789811+00:00", "trade", 11.115, 3.0]
["2026-09-08T16:31:01.667820+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:01.668261+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:02.179522+00:00", "trade", 11.115, 25.0]
["2026-09-08T16:31:02.501798+00:00", "trade", 11.1349, 2.0]
["2026-09-08T16:31:02.725965+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:02.726436+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:03.137542+00:00", "trade", 11.141, 4.0]
["2026-09-08T16:31:03.369494+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:03.369575+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:03.419360+00:00", "trade", 11.141, 18.0]
["2026-09-08T16:31:03.490289+00:00", "trade", 11.1349, 3.0]
["2026-09-08T16:31:03.619012+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:03.619453+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:04.327987+00:00", "trade", 11.115, 25.0]
["2026-09-08T16:31:04.329446+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:04.329566+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:04.830892+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:04.832291+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:04.860538+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:04.892374+00:00", "trade", 11.115, 57.0]
["2026-09-08T16:31:05.179678+00:00", "trade", 11.11, 5.0]
["2026-09-08T16:31:05.179681+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:05.180223+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:05.180443+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:05.180684+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:05.181115+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:05.183632+00:00", "trade", 11.11, 5.0]
["2026-09-08T16:31:05.192668+00:00", "trade", 11.11, 5.0]
["2026-09-08T16:31:05.193118+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:05.193153+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:05.193153+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:05.193153+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:05.193644+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:05.193685+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:05.194085+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:05.194126+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:05.205400+00:00", "trade", 11.11, 11.0]
["2026-09-08T16:31:05.804776+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:31:06.725775+00:00", "trade", 11.1349, 7.0]
["2026-09-08T16:31:06.861045+00:00", "trade", 11.1138, 312.0]
["2026-09-08T16:31:07.034260+00:00", "trade", 11.11, 1.0]
["2026-09-08T16:31:07.109658+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:31:07.180692+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:07.180732+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:07.306616+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:07.307047+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:07.389428+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:07.389478+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:07.589737+00:00", "trade", 11.1207, 30.0]
["2026-09-08T16:31:07.595098+00:00", "trade", 11.1192, 26.0]
["2026-09-08T16:31:07.958145+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:07.958145+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:07.958185+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:07.958626+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:08.015366+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:08.564501+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:08.564541+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:08.750883+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:08.876923+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:09.498679+00:00", "trade", 11.1409, 21.0]
["2026-09-08T16:31:09.499728+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:09.516854+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:09.697468+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:09.705953+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:10.103841+00:00", "trade", 11.11, 2.0]
["2026-09-08T16:31:10.750415+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:10.750436+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:10.751052+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:10.753413+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:11.447267+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:11.449761+00:00", "trade", 11.11, 10.0]
["2026-09-08T16:31:11.450359+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:11.450399+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:11.450439+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:11.450439+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:11.461004+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:11.700563+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:12.222908+00:00", "trade", 11.1408, 100.0]
["2026-09-08T16:31:13.043756+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:13.269804+00:00", "trade", 11.1345, 1.0]
["2026-09-08T16:31:13.548118+00:00", "trade", 11.1345, 1.0]
["2026-09-08T16:31:14.244895+00:00", "trade", 11.11, 3.0]
["2026-09-08T16:31:14.362469+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:14.363347+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:14.447376+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:16.210841+00:00", "trade", 11.115, 30.0]
["2026-09-08T16:31:16.227756+00:00", "trade", 11.1345, 1.0]
["2026-09-08T16:31:16.886294+00:00", "trade", 11.115, 17.0]
["2026-09-08T16:31:16.986132+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:31:16.986761+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:16.986801+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:16.986882+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:16.987157+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:16.987318+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:16.988039+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:16.988280+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:17.007972+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:17.032709+00:00", "trade", 11.115, 50.0]
["2026-09-08T16:31:17.155096+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:17.155132+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:17.259406+00:00", "trade", 11.1345, 7.0]
["2026-09-08T16:31:17.413125+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:17.725577+00:00", "trade", 11.1103, 4.0]
["2026-09-08T16:31:17.813150+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:18.011572+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:18.012053+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:18.974365+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:19.328434+00:00", "trade", 11.1186, 1.0]
["2026-09-08T16:31:19.445193+00:00", "trade", 11.1186, 2.0]
["2026-09-08T16:31:19.509579+00:00", "trade", 11.12, 500.0]
["2026-09-08T16:31:19.510624+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:19.527184+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:20.616131+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:31:20.616152+00:00", "trade", 11.115, 100.0]
["2026-09-08T16:31:20.616350+00:00", "trade", 11.115, 400.0]
["2026-09-08T16:31:20.866662+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:20.867143+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:20.879147+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:20.979856+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:21.042440+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:21.305956+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:21.394592+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:21.692647+00:00", "trade", 11.11, 50.0]
["2026-09-08T16:31:21.890034+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:21.891232+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:21.977601+00:00", "trade", 11.1334, 4.0]
["2026-09-08T16:31:22.060650+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:22.633591+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:22.634117+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:23.878560+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:23.879101+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:25.183487+00:00", "trade", 11.1341, 5.0]
["2026-09-08T16:31:25.637976+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:25.795821+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:26.071103+00:00", "trade", 11.1341, 4.0]
["2026-09-08T16:31:26.520356+00:00", "trade", 11.11, 5.0]
["2026-09-08T16:31:26.521621+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:26.598091+00:00", "trade", 11.11, 500.0]
["2026-09-08T16:31:26.969056+00:00", "trade", 11.1339, 2.0]
["2026-09-08T16:31:27.522154+00:00", "trade", 11.11, 25.0]
["2026-09-08T16:31:27.523943+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:28.965815+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:29.130907+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:29.142470+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:29.342896+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:30.000690+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:30.400565+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:30.649770+00:00", "trade", 11.115, 3.0]
["2026-09-08T16:31:30.839448+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:30.839748+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:30.840495+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:31.081247+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:31.160401+00:00", "trade", 11.119, 2.0]
["2026-09-08T16:31:31.182835+00:00", "trade", 11.115, 100.0]
["2026-09-08T16:31:31.402579+00:00", "trade", 11.115, 100.0]
["2026-09-08T16:31:31.403488+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:32.802538+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:32.840508+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:32.840674+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:33.053404+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:33.382039+00:00", "trade", 11.115, 1.0]
["2026-09-08T16:31:33.627073+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:33.627529+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:33.627564+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:33.627569+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:34.566702+00:00", "trade", 11.1338, 3.0]
["2026-09-08T16:31:35.679478+00:00", "trade", 11.1337, 2.0]
["2026-09-08T16:31:35.679683+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:31:35.679920+00:00", "trade", 11.12, 95.0]
["2026-09-08T16:31:35.680302+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:35.680302+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:35.680302+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:36.371143+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:31:36.371781+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:36.371781+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:36.371821+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:36.372101+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:36.372142+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:36.372252+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:36.514427+00:00", "trade", 11.115, 25.0]
["2026-09-08T16:31:36.784388+00:00", "trade", 11.1199, 200.0]
["2026-09-08T16:31:36.785474+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:36.785905+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:36.825830+00:00", "trade", 11.115, 1.0]
["2026-09-08T16:31:37.740062+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:37.741907+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:37.749710+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:37.751344+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:37.751389+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:37.752783+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:37.853943+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:37.853983+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:37.892434+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:37.892820+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:38.408446+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:38.432333+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:38.433049+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:38.433531+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:38.433535+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:39.044011+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:39.044071+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:39.388736+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:39.389242+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:39.389287+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:39.599071+00:00", "trade", 11.1336, 2.0]
["2026-09-08T16:31:39.655452+00:00", "trade", 11.1334, 2.0]
["2026-09-08T16:31:39.664639+00:00", "trade", 11.1334, 12.0]
["2026-09-08T16:31:40.058201+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:40.273776+00:00", "trade", 11.11, 2.0]
["2026-09-08T16:31:42.061847+00:00", "trade", 11.115, 100.0]
["2026-09-08T16:31:42.698279+00:00", "trade", 11.1182, 8.0]
["2026-09-08T16:31:43.581607+00:00", "trade", 11.115, 195.0]
["2026-09-08T16:31:43.595769+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:43.597292+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:44.078205+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:44.078646+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:44.180518+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:44.180559+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:44.182077+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:44.426296+00:00", "trade", 11.1199, 3.0]
["2026-09-08T16:31:44.581687+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:44.581752+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:44.786393+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:44.786433+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:45.371527+00:00", "trade", 11.12, 1798.0]
["2026-09-08T16:31:45.372145+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:45.372306+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:45.372586+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:45.373063+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:45.374265+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:46.397734+00:00", "trade", 11.1188, 6.0]
["2026-09-08T16:31:46.533593+00:00", "trade", 11.1331, 89.0]
["2026-09-08T16:31:46.892764+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:46.892764+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:47.011525+00:00", "trade", 11.115, 100.0]
["2026-09-08T16:31:47.011555+00:00", "trade", 11.115, 100.0]
["2026-09-08T16:31:47.011607+00:00", "trade", 11.115, 100.0]
["2026-09-08T16:31:47.041735+00:00", "trade", 11.115, 10.0]
["2026-09-08T16:31:47.511870+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:47.513840+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:47.554577+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:47.878507+00:00", "trade", 11.133, 12.0]
["2026-09-08T16:31:47.878543+00:00", "trade", 11.133, 3.0]
["2026-09-08T16:31:47.948432+00:00", "trade", 11.133, 1.0]
["2026-09-08T16:31:48.719315+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:48.719315+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:48.719430+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:48.719751+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:48.724237+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:48.726718+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:48.727194+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:48.994564+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:48.998203+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:49.157095+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:49.159416+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:49.431678+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:49.432249+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:49.898491+00:00", "trade", 11.115, 10.0]
["2026-09-08T16:31:49.899580+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:49.899766+00:00", "trade", 11.115, 36.0]
["2026-09-08T16:31:50.186029+00:00", "trade", 11.11, 26.0]
["2026-09-08T16:31:50.187108+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:50.187523+00:00", "trade", 11.11, 74.0]
["2026-09-08T16:31:50.273779+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:50.360903+00:00", "trade", 11.115, 15.0]
["2026-09-08T16:31:50.553990+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:50.989373+00:00", "trade", 11.1163, 1.0]
["2026-09-08T16:31:51.022048+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:51.022845+00:00", "trade", 11.11, 5.0]
["2026-09-08T16:31:51.023100+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:51.023621+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:51.046195+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:51.059584+00:00", "trade", 11.11, 200.0]
["2026-09-08T16:31:52.552827+00:00", "trade", 11.11, 5.0]
["2026-09-08T16:31:52.554600+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:52.721889+00:00", "trade", 11.11, 10.0]
["2026-09-08T16:31:52.731984+00:00", "trade", 11.115, 100.0]
["2026-09-08T16:31:52.732122+00:00", "trade", 11.115, 95.0]
["2026-09-08T16:31:52.732387+00:00", "trade", 11.115, 100.0]
["2026-09-08T16:31:53.046685+00:00", "trade", 11.1329, 2.0]
["2026-09-08T16:31:53.417617+00:00", "trade", 11.1395, 14.0]
["2026-09-08T16:31:54.376749+00:00", "trade", 11.1176, 3.0]
["2026-09-08T16:31:54.377786+00:00", "trade", 11.115, 91.0]
["2026-09-08T16:31:54.377817+00:00", "trade", 11.115, 44.0]
["2026-09-08T16:31:54.377856+00:00", "trade", 11.115, 35.0]
["2026-09-08T16:31:55.154764+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:55.154804+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:55.188459+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:55.208642+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:55.208707+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:55.209705+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:55.209820+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:55.372505+00:00", "trade", 11.1148, 6.0]
["2026-09-08T16:31:55.372878+00:00", "trade", 11.1148, 1.0]
["2026-09-08T16:31:56.321227+00:00", "trade", 11.115, 50.0]
["2026-09-08T16:31:56.456955+00:00", "trade", 11.115, 500.0]
["2026-09-08T16:31:56.713413+00:00", "trade", 11.1327, 1.0]
["2026-09-08T16:31:57.912859+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:58.259613+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:31:59.696869+00:00", "trade", 11.1327, 100.0]
["2026-09-08T16:32:00.000716+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:00.238408+00:00", "trade", 11.11, 18.0]
["2026-09-08T16:32:00.238466+00:00", "trade", 11.11, 3.0]
["2026-09-08T16:32:00.238472+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:32:00.238472+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:32:00.238472+00:00", "trade", 11.11, 500.0]
["2026-09-08T16:32:00.238475+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:32:00.238478+00:00", "trade", 11.11, 75.0]
["2026-09-08T16:32:00.238496+00:00", "trade", 11.11, 4.0]
["2026-09-08T16:32:00.238499+00:00", "trade", 11.11, 15.0]
["2026-09-08T16:32:00.238505+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:32:00.238505+00:00", "trade", 11.11, 12.0]
["2026-09-08T16:32:00.238508+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:32:00.238508+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:32:00.238514+00:00", "trade", 11.11, 6.0]
["2026-09-08T16:32:00.238514+00:00", "trade", 11.11, 188.0]
["2026-09-08T16:32:00.238514+00:00", "trade", 11.11, 212.0]
["2026-09-08T16:32:00.238517+00:00", "trade", 11.11, 400.0]
["2026-09-08T16:32:00.238517+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:32:00.238520+00:00", "trade", 11.11, 80.0]
["2026-09-08T16:32:00.238520+00:00", "trade", 11.11, 36.0]
["2026-09-08T16:32:00.238523+00:00", "trade", 11.11, 50.0]
["2026-09-08T16:32:00.238523+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:32:00.238526+00:00", "trade", 11.11, 6.0]
["2026-09-08T16:32:00.238526+00:00", "trade", 11.11, 218.0]
["2026-09-08T16:32:00.238530+00:00", "trade", 11.11, 300.0]
["2026-09-08T16:32:00.238532+00:00", "trade", 11.11, 200.0]
["2026-09-08T16:32:00.238544+00:00", "trade", 11.11, 10.0]
["2026-09-08T16:32:00.238550+00:00", "trade", 11.11, 200.0]
["2026-09-08T16:32:00.238550+00:00", "trade", 11.11, 400.0]
["2026-09-08T16:32:00.238551+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:00.238553+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:32:00.238556+00:00", "trade", 11.11, 195.0]
["2026-09-08T16:32:00.238556+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:32:00.238556+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:32:00.238556+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:00.238561+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:00.238562+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:32:00.238613+00:00", "trade", 11.11, 222.0]
["2026-09-08T16:32:00.238668+00:00", "trade", 11.11, 20.0]
["2026-09-08T16:32:00.238673+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:32:00.238677+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:00.238686+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:00.238691+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:00.238696+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:00.238706+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:00.238781+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:00.238807+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:00.238816+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:00.238826+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:00.238952+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:00.239052+00:00", "trade", 11.11, 600.0]
["2026-09-08T16:32:00.239052+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:32:00.239062+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:32:00.239067+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:32:00.239085+00:00", "trade", 11.11, 200.0]
["2026-09-08T16:32:00.239091+00:00", "trade", 11.11, 500.0]
["2026-09-08T16:32:00.239117+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:32:00.239137+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:00.239413+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:00.239433+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:00.239453+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:00.239483+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:00.239538+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:00.239578+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:00.239709+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:00.239719+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:00.239744+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:00.239754+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:00.239979+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:00.240295+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:00.240295+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:00.240315+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:00.240330+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:00.240536+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:00.241002+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:00.241097+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:00.241448+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:00.241794+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:00.242535+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:00.349535+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:00.372544+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:00.470716+00:00", "trade", 11.1313, 9.0]
["2026-09-08T16:32:00.782356+00:00", "trade", 11.105, 4.0]
["2026-09-08T16:32:00.783316+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:00.783356+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:00.783797+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:01.207935+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:01.219121+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:01.761380+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:02.506797+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:04.190102+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:04.198484+00:00", "trade", 11.1312, 1.0]
["2026-09-08T16:32:04.199504+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:04.698184+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:04.698265+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:04.949948+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:05.204588+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:05.530688+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:06.193106+00:00", "trade", 11.105, 124.0]
["2026-09-08T16:32:06.194872+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:06.195633+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:06.618628+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:06.636045+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:06.902378+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:06.902423+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:07.403257+00:00", "trade", 11.11, 19.0]
["2026-09-08T16:32:07.404265+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:07.404787+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:07.406658+00:00", "trade", 11.11, 72.0]
["2026-09-08T16:32:07.407187+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:07.407187+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:07.407263+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:07.407263+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:07.407308+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:07.407348+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:07.407353+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:07.407709+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:07.408190+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:07.413628+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:07.422870+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:07.433674+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:32:07.433746+00:00", "trade", 11.11, 75.0]
["2026-09-08T16:32:07.433749+00:00", "trade", 11.11, 25.0]
["2026-09-08T16:32:07.433834+00:00", "trade", 11.11, 1.0]
["2026-09-08T16:32:07.434327+00:00", "trade", 11.11, 95.0]
["2026-09-08T16:32:07.434357+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:07.434598+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:07.434638+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:07.434798+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:07.434838+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:07.434838+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:07.435319+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:07.435578+00:00", "trade", 11.1108, 50.0]
["2026-09-08T16:32:07.435795+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:07.446097+00:00", "trade", 11.105, 31.0]
["2026-09-08T16:32:07.554678+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:07.656705+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:07.657342+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:07.856419+00:00", "trade", 11.11, 125.0]
["2026-09-08T16:32:07.857306+00:00", "trade", 11.11, 125.0]
["2026-09-08T16:32:07.857412+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:07.857453+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:07.892240+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:07.892701+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:07.892701+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:07.899533+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:07.899593+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:07.899653+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:07.900510+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:07.900575+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:07.902189+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:07.920778+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:07.997079+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:07.997525+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:08.527144+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:08.527996+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:08.528362+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:08.528457+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:08.635241+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:08.726880+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:32:08.831898+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:08.832891+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:08.832891+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:08.832971+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:08.989042+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:08.989503+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:09.331170+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:09.331631+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:09.331837+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:09.331942+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:09.346836+00:00", "trade", 11.1099, 250.0]
["2026-09-08T16:32:09.347689+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:09.362489+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:09.385895+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:09.386411+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:09.464542+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:09.566650+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:09.758346+00:00", "trade", 11.11, 50.0]
["2026-09-08T16:32:09.758836+00:00", "trade", 11.11, 50.0]
["2026-09-08T16:32:09.832665+00:00", "trade", 11.131, 4.0]
["2026-09-08T16:32:10.581474+00:00", "trade", 11.105, 100.0]
["2026-09-08T16:32:10.581504+00:00", "trade", 11.1, 100.0]
["2026-09-08T16:32:10.582533+00:00", "trade", 11.1, 5.0]
["2026-09-08T16:32:10.583491+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:10.583491+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:10.583621+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:10.584184+00:00", "trade", 11.105, 2330.0]
["2026-09-08T16:32:10.585359+00:00", "trade", 11.1, 2.0]
["2026-09-08T16:32:10.586022+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:10.586022+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:10.586692+00:00", "trade", 11.1, 150.0]
["2026-09-08T16:32:10.587513+00:00", "trade", 11.1, 300.0]
["2026-09-08T16:32:10.587706+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:10.588754+00:00", "trade", 11.1, 2.0]
["2026-09-08T16:32:10.703501+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:11.028805+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:11.028885+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:11.144526+00:00", "trade", 11.1028, 10.0]
["2026-09-08T16:32:11.266661+00:00", "trade", 11.1374, 5.0]
["2026-09-08T16:32:11.270083+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:11.392420+00:00", "trade", 11.105, 14.0]
["2026-09-08T16:32:12.039402+00:00", "trade", 11.1283, 100.0]
["2026-09-08T16:32:12.222008+00:00", "trade", 11.105, 27.0]
["2026-09-08T16:32:12.223073+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:12.397406+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:32:12.655295+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:13.428184+00:00", "trade", 11.1301, 2.0]
["2026-09-08T16:32:13.569071+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:13.569151+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:13.569547+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:13.570500+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:13.615286+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:13.899457+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:14.067187+00:00", "trade", 11.1149, 9.0]
["2026-09-08T16:32:14.068593+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:14.101045+00:00", "trade", 11.11, 75.0]
["2026-09-08T16:32:14.101048+00:00", "trade", 11.11, 3.0]
["2026-09-08T16:32:14.101048+00:00", "trade", 11.11, 117.0]
["2026-09-08T16:32:14.101121+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:14.101396+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:14.101426+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:14.101442+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:14.101632+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:14.102003+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:14.102163+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:14.102474+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:14.102474+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:14.102965+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:14.103441+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:14.106965+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:14.139973+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:14.261256+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:14.261973+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:14.272498+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:14.364928+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:14.372127+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:32:14.496884+00:00", "trade", 11.11, 2700.0]
["2026-09-08T16:32:14.497056+00:00", "trade", 11.1099, 2700.0]
["2026-09-08T16:32:14.498304+00:00", "trade", 11.1081, 57.0]
["2026-09-08T16:32:14.498749+00:00", "trade", 11.105, 2700.0]
["2026-09-08T16:32:14.502814+00:00", "trade", 11.11, 11.0]
["2026-09-08T16:32:14.502877+00:00", "trade", 11.11, 424.0]
["2026-09-08T16:32:14.503497+00:00", "trade", 11.1099, 11.0]
["2026-09-08T16:32:14.503795+00:00", "trade", 11.1099, 424.0]
["2026-09-08T16:32:14.504953+00:00", "trade", 11.1065, 51.0]
["2026-09-08T16:32:14.606567+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:14.606968+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:14.955360+00:00", "trade", 11.105, 100.0]
["2026-09-08T16:32:14.956158+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:14.956358+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:14.956393+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:14.994564+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:14.995040+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:15.191993+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:15.296051+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:15.589678+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:15.854061+00:00", "trade", 11.11, 75.0]
["2026-09-08T16:32:15.854077+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:15.854079+00:00", "trade", 11.11, 86.0]
["2026-09-08T16:32:15.854082+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:32:15.854082+00:00", "trade", 11.11, 62.0]
["2026-09-08T16:32:15.854085+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:32:15.854088+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:32:15.854112+00:00", "trade", 11.11, 10.0]
["2026-09-08T16:32:15.854112+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:15.854115+00:00", "trade", 11.11, 21.0]
["2026-09-08T16:32:15.854118+00:00", "trade", 11.11, 20.0]
["2026-09-08T16:32:15.854121+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:32:15.854127+00:00", "trade", 11.11, 148.0]
["2026-09-08T16:32:15.854127+00:00", "quote", 11.1, 11.12]
["2026-09-08T16:32:15.854130+00:00", "trade", 11.11, 2.0]
["2026-09-08T16:32:15.854137+00:00", "trade", 11.11, 300.0]
["2026-09-08T16:32:15.854147+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:15.854152+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:15.854152+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:15.854152+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:15.854157+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:15.854157+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:15.854162+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:15.854177+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:15.854187+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:15.854217+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:15.854227+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:15.854262+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:15.854267+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:15.854317+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:15.854337+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:15.854337+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:15.854443+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:15.854493+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:15.854648+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:15.854648+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:15.854698+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:15.854708+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:15.854824+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:15.854834+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:15.855194+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:15.856312+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:15.856929+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:15.857134+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:15.857471+00:00", "trade", 11.115, 24.0]
["2026-09-08T16:32:15.863018+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:15.879302+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:15.880404+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:15.904231+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:15.904667+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:15.916570+00:00", "trade", 11.115, 2.0]
["2026-09-08T16:32:15.946882+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:15.947684+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:15.949083+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:16.182081+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:16.236576+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:16.237939+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:16.355935+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:16.356015+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:16.458007+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:16.558561+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:16.688766+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:16.793439+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:16.879308+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:16.914397+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:16.914838+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:16.914918+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:17.009869+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:17.009909+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:17.010390+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:17.096550+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:17.218179+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:17.218454+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:18.187171+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:18.187171+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:18.278002+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:18.278849+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:18.282316+00:00", "trade", 11.1279, 2.0]
["2026-09-08T16:32:18.648271+00:00", "trade", 11.1101, 12.0]
["2026-09-08T16:32:18.745465+00:00", "trade", 11.1278, 2.0]
["2026-09-08T16:32:19.218337+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:20.048396+00:00", "trade", 11.1101, 5835.0]
["2026-09-08T16:32:20.049641+00:00", "trade", 11.1087, 64.0]
["2026-09-08T16:32:20.176678+00:00", "trade", 11.11, 250.0]
["2026-09-08T16:32:20.236847+00:00", "trade", 11.1101, 1000.0]
["2026-09-08T16:32:20.550238+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:20.550240+00:00", "trade", 11.11, 12.0]
["2026-09-08T16:32:20.550243+00:00", "trade", 11.11, 88.0]
["2026-09-08T16:32:20.550338+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:20.580344+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:20.580424+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:20.872604+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:21.241966+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:21.242483+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:21.242884+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:21.243059+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:21.243405+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:21.251690+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:21.252166+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:21.361485+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:21.783303+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:32:21.783303+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:32:21.783368+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:32:21.783378+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:32:21.783378+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:32:21.783463+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:21.783928+00:00", "trade", 11.11, 1.0]
["2026-09-08T16:32:21.783940+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:21.783952+00:00", "trade", 11.11, 97.0]
["2026-09-08T16:32:21.783965+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:21.783975+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:21.783980+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:21.783985+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:21.783990+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:21.784010+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:21.784010+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:21.784020+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:21.784025+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:21.784030+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:21.784075+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:21.784125+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:21.784169+00:00", "trade", 11.11, 10.0]
["2026-09-08T16:32:21.784541+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:21.784551+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:21.784621+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:21.784862+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:21.862045+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:21.862125+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:21.888972+00:00", "trade", 11.105, 100.0]
["2026-09-08T16:32:21.933429+00:00", "trade", 11.105, 100.0]
["2026-09-08T16:32:22.048247+00:00", "trade", 11.105, 48.0]
["2026-09-08T16:32:22.085533+00:00", "trade", 11.105, 152.0]
["2026-09-08T16:32:22.201717+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:22.211280+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:22.502615+00:00", "trade", 11.1266, 1.0]
["2026-09-08T16:32:22.504256+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:22.656518+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:22.656575+00:00", "trade", 11.1175, 1.0]
["2026-09-08T16:32:23.211322+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:23.211592+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:23.220177+00:00", "trade", 11.11, 8.0]
["2026-09-08T16:32:23.596227+00:00", "trade", 11.1084, 100.0]
["2026-09-08T16:32:24.180630+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:24.180651+00:00", "trade", 11.105, 248.0]
["2026-09-08T16:32:24.181557+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:24.181878+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:24.182479+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:24.182958+00:00", "trade", 11.105, 248.0]
["2026-09-08T16:32:24.237186+00:00", "trade", 11.105, 82.0]
["2026-09-08T16:32:24.238551+00:00", "trade", 11.105, 90.0]
["2026-09-08T16:32:24.239026+00:00", "trade", 11.105, 327.0]
["2026-09-08T16:32:24.297277+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:24.297638+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:24.297758+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:24.324462+00:00", "trade", 11.105, 18.0]
["2026-09-08T16:32:24.325439+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:24.709386+00:00", "trade", 11.1, 100.0]
["2026-09-08T16:32:24.709973+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:24.710048+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:24.934321+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:24.957932+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:25.281877+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:25.281917+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:25.282118+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:25.400109+00:00", "trade", 11.11, 250.0]
["2026-09-08T16:32:25.401156+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:25.401161+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:25.711124+00:00", "trade", 11.11, 200.0]
["2026-09-08T16:32:25.711124+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:32:25.711124+00:00", "trade", 11.11, 200.0]
["2026-09-08T16:32:25.711126+00:00", "trade", 11.11, 800.0]
["2026-09-08T16:32:25.711138+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:25.711142+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:25.711156+00:00", "trade", 11.11, 300.0]
["2026-09-08T16:32:25.711378+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:25.711523+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:25.711654+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:25.711774+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:25.711974+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:25.712095+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:25.712215+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:25.712215+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:25.712536+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:25.721577+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:25.837986+00:00", "trade", 11.105, 30.0]
["2026-09-08T16:32:25.881232+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:25.884873+00:00", "trade", 11.105, 2.0]
["2026-09-08T16:32:25.885592+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:25.885597+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:26.487012+00:00", "trade", 11.11, 75.0]
["2026-09-08T16:32:26.487015+00:00", "trade", 11.11, 20.0]
["2026-09-08T16:32:26.487121+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:32:26.487949+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:26.487949+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:26.487989+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:26.488069+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:26.488109+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:26.488750+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:26.489111+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:26.490349+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:26.490710+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:26.698419+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:26.969344+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:32:26.989155+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:26.989596+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:26.990152+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:26.992232+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:27.019482+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:27.019913+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:28.110565+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:28.110625+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:28.110670+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:28.110876+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:28.112835+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:28.153612+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:28.263144+00:00", "trade", 11.1259, 16.0]
["2026-09-08T16:32:28.434299+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:28.490518+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:28.497885+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:28.498211+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:28.585742+00:00", "trade", 11.1259, 1.0]
["2026-09-08T16:32:28.615224+00:00", "trade", 11.1259, 16.0]
["2026-09-08T16:32:28.766293+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:28.790521+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:28.790526+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:28.790547+00:00", "trade", 11.11, 150.0]
["2026-09-08T16:32:28.790651+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:28.791043+00:00", "trade", 11.11, 150.0]
["2026-09-08T16:32:28.824426+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:28.824471+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:29.042775+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:29.042785+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:29.043697+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:29.043738+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:29.186507+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:29.187088+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:29.294163+00:00", "trade", 11.1259, 2.0]
["2026-09-08T16:32:29.681859+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:29.783220+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:29.877657+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:32:29.877663+00:00", "trade", 11.11, 75.0]
["2026-09-08T16:32:29.877666+00:00", "trade", 11.11, 20.0]
["2026-09-08T16:32:29.878206+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:29.878231+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:29.881702+00:00", "trade", 11.11, 7.0]
["2026-09-08T16:32:30.000767+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:30.020455+00:00", "trade", 11.105, 300.0]
["2026-09-08T16:32:30.445915+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:30.445915+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:30.446396+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:30.483489+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:30.485208+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:30.550749+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:30.581241+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:30.581678+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:30.599776+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:30.600723+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:30.600753+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:30.600753+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:30.601244+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:30.718122+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:30.718161+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:32:30.718162+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:30.718202+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:30.718884+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:30.718954+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:30.721036+00:00", "trade", 11.11, 5.0]
["2026-09-08T16:32:30.721568+00:00", "trade", 11.11, 5.0]
["2026-09-08T16:32:30.721625+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:30.726126+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:30.969244+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:31.514258+00:00", "trade", 11.1258, 2.0]
["2026-09-08T16:32:32.520340+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:32.521171+00:00", "trade", 11.11, 21.0]
["2026-09-08T16:32:32.521428+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:33.414991+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:33.415588+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:33.415963+00:00", "quote", 11.1, 11.11]
["2026-09-08T16:32:33.724796+00:00", "trade", 11.11, 400.0]
["2026-09-08T16:32:33.724805+00:00", "trade", 11.11, 100.0]
["2026-09-08T16:32:33.724835+00:00", "trade", 11.11, 10.0]
["2026-09-08T16:32:33.724850+00:00", "trade", 11.11, 400.0]
["2026-09-08T16:32:33.724883+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:32:33.724948+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:32:33.724978+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:32:33.724988+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:32:33.725003+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:32:33.725003+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:32:33.725018+00:00", "quote", 11.11, 11.11]
["2026-09-08T16:32:33.725019+00:00", "trade", 11.11, 2.0]
["2026-09-08T16:32:33.725022+00:00", "trade", 11.11, 213.0]
["2026-09-08T16:32:33.725022+00:00", "trade", 11.11, 300.0]
["2026-09-08T16:32:33.725023+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:33.725083+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:33.725128+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:33.725143+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:33.725143+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:33.725223+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:33.725253+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:33.725268+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:33.725458+00:00", "trade", 11.11, 2.0]
["2026-09-08T16:32:33.725484+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:33.725514+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:33.725564+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:33.725644+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:33.725820+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:33.725825+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:33.725825+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:33.726100+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:33.726301+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:33.727093+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:33.727464+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:33.755959+00:00", "trade", 11.115, 2.0]
["2026-09-08T16:32:33.755991+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:34.029682+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:34.030238+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:34.030273+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:34.031216+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:34.032744+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:34.161189+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:34.161966+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:34.276244+00:00", "trade", 11.115, 5.0]
["2026-09-08T16:32:34.806172+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:34.806252+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:34.806373+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:34.806648+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:34.806693+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:34.806734+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:34.806854+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:34.807134+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:34.807576+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:34.809214+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:34.809696+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:34.810813+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:34.818777+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:34.819258+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:35.096942+00:00", "trade", 11.1097, 1.0]
["2026-09-08T16:32:35.289135+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:35.289606+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:35.289691+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:35.289731+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:35.783988+00:00", "trade", 11.1101, 306.0]
["2026-09-08T16:32:36.151530+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:36.852160+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:37.269211+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:37.629194+00:00", "trade", 11.115, 100.0]
["2026-09-08T16:32:37.629266+00:00", "trade", 11.115, 100.0]
["2026-09-08T16:32:37.629278+00:00", "trade", 11.12, 6.0]
["2026-09-08T16:32:37.629338+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:32:37.629369+00:00", "trade", 11.12, 133.0]
["2026-09-08T16:32:37.629384+00:00", "trade", 11.12, 6.0]
["2026-09-08T16:32:37.629411+00:00", "trade", 11.12, 94.0]
["2026-09-08T16:32:37.629728+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:37.629888+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:37.629928+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:37.629968+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:37.630013+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:37.630048+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:37.630048+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:37.630048+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:37.630048+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:37.630088+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:37.630249+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:37.630289+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:37.630409+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:37.630409+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:37.630489+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:37.630489+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:37.630494+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:37.630529+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:37.630616+00:00", "trade", 11.1092, 50.0]
["2026-09-08T16:32:37.630690+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:37.631131+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:37.634729+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:37.640052+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:37.640533+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:37.641576+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:37.641972+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:37.669141+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:37.675707+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:37.702515+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:37.750329+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:37.750369+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:37.751888+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:37.825994+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:37.932788+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:37.933189+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:38.250493+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:38.250929+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:38.252212+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:38.317211+00:00", "trade", 11.12, 40.0]
["2026-09-08T16:32:38.317211+00:00", "trade", 11.12, 60.0]
["2026-09-08T16:32:38.317214+00:00", "trade", 11.12, 94.0]
["2026-09-08T16:32:38.318234+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:38.318239+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:38.318239+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:38.318274+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:38.318274+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:38.318314+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:38.318314+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:38.318922+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:32:38.318922+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:32:38.318925+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:32:38.318979+00:00", "trade", 11.12, 300.0]
["2026-09-08T16:32:38.318983+00:00", "trade", 11.11, 214.0]
["2026-09-08T16:32:38.318986+00:00", "trade", 11.12, 6.0]
["2026-09-08T16:32:38.318986+00:00", "trade", 11.12, 20.0]
["2026-09-08T16:32:38.318991+00:00", "trade", 11.12, 100.0]
["2026-09-08T16:32:38.318991+00:00", "trade", 11.12, 19.0]
["2026-09-08T16:32:38.318991+00:00", "trade", 11.12, 60.0]
["2026-09-08T16:32:38.318995+00:00", "trade", 11.12, 200.0]
["2026-09-08T16:32:38.318995+00:00", "trade", 11.12, 10.0]
["2026-09-08T16:32:38.319039+00:00", "trade", 11.12, 10.0]
["2026-09-08T16:32:38.319379+00:00", "trade", 11.12, 200.0]
["2026-09-08T16:32:38.319388+00:00", "trade", 11.12, 261.0]
["2026-09-08T16:32:38.319398+00:00", "trade", 11.12, 10.0]
["2026-09-08T16:32:38.319402+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:38.319442+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:38.319452+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:38.319512+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:38.319539+00:00", "trade", 11.12, 40.0]
["2026-09-08T16:32:38.319542+00:00", "trade", 11.12, 466.0]
["2026-09-08T16:32:38.319592+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:38.319757+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:38.319913+00:00", "quote", 11.11, 11.12]
["2026-09-08T16:32:38.319921+00:00", "trade", 11.12, 2.0]
["2026-09-08T16:32:38.320369+00:00", "trade", 11.12, 5.0]
["2026-09-08T16:32:38.322227+00:00", "trade", 11.12, 11.0]
["2026-09-08T16:32:38.328358+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:32:38.328368+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:32:38.328373+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:32:38.328378+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:32:38.328378+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:32:38.328403+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:32:38.328428+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:32:38.328438+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:32:38.328463+00:00", "quote", 11.12, 11.12]
["2026-09-08T16:32:38.328478+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:38.328639+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:38.328799+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:38.328959+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:38.329000+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:38.329004+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:38.329039+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:38.329039+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:38.329160+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:38.329235+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:38.329480+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:38.330042+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:38.330518+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:38.331200+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:38.343759+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:38.431869+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:38.444474+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:38.476685+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:38.547739+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:32:38.548626+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:38.549067+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:38.558171+00:00", "trade", 11.1164, 6.0]
["2026-09-08T16:32:38.627519+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:38.627569+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:38.628456+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:38.628897+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:38.628897+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:38.667860+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:38.668306+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:38.925788+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:39.193037+00:00", "trade", 11.12, 5.0]
["2026-09-08T16:32:39.341270+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:39.341290+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:39.342328+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:39.342769+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:39.343210+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:39.343210+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:39.343646+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:39.392136+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:39.392141+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:39.392647+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:39.392712+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:39.393584+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:39.393665+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:39.394101+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:39.394106+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:39.394542+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:39.425871+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:39.870142+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:39.870578+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:39.870618+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:39.871019+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:39.971172+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:39.971653+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:40.036734+00:00", "trade", 11.125, 300.0]
["2026-09-08T16:32:40.037675+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:40.037796+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:40.091533+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:40.092009+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:40.193646+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:40.236297+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:40.261061+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:40.261627+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:40.587171+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:40.844730+00:00", "trade", 11.1121, 8.0]
["2026-09-08T16:32:40.937609+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:40.992910+00:00", "trade", 11.12, 5.0]
["2026-09-08T16:32:40.993767+00:00", "trade", 11.12, 15.0]
["2026-09-08T16:32:40.993767+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:40.994103+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:40.994183+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:40.994945+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:40.997987+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:40.998016+00:00", "trade", 11.12, 1.0]
["2026-09-08T16:32:40.998423+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:41.144536+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:41.144716+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:41.144716+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:41.144972+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:41.281256+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:41.327624+00:00", "trade", 11.125, 2.0]
["2026-09-08T16:32:41.332173+00:00", "trade", 11.125, 48.0]
["2026-09-08T16:32:41.965409+00:00", "trade", 11.1194, 2.0]
["2026-09-08T16:32:43.171359+00:00", "trade", 11.12, 2.0]
["2026-09-08T16:32:43.228192+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:43.333847+00:00", "trade", 11.125, 30.0]
["2026-09-08T16:32:43.597786+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:43.598232+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:43.598312+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:43.598372+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:43.599711+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:43.599746+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:43.599746+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:43.600016+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:43.601550+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:43.601580+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:43.602673+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:43.603555+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:43.603590+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:43.603595+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:43.645039+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:32:43.645484+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:43.645484+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:43.645925+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:43.648870+00:00", "trade", 11.125, 400.0]
["2026-09-08T16:32:43.648882+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:32:43.648882+00:00", "trade", 11.125, 300.0]
["2026-09-08T16:32:43.649150+00:00", "trade", 11.125, 400.0]
["2026-09-08T16:32:43.649153+00:00", "trade", 11.125, 400.0]
["2026-09-08T16:32:44.014767+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:44.014807+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:44.014876+00:00", "trade", 11.1194, 2.0]
["2026-09-08T16:32:44.500471+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:45.334108+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:32:45.613486+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:45.614053+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:46.412786+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:46.413302+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:46.413783+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:46.414219+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:46.414264+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:46.541071+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:46.541146+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:46.602273+00:00", "trade", 11.1106, 3.0]
["2026-09-08T16:32:46.603690+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:46.603690+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:46.609099+00:00", "trade", 11.1106, 1.0]
["2026-09-08T16:32:46.610943+00:00", "trade", 11.1106, 1.0]
["2026-09-08T16:32:46.614461+00:00", "trade", 11.1106, 1.0]
["2026-09-08T16:32:46.616391+00:00", "trade", 11.1106, 1.0]
["2026-09-08T16:32:47.114333+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:47.165560+00:00", "trade", 11.125, 250.0]
["2026-09-08T16:32:47.571840+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:47.572281+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:48.394470+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:48.599394+00:00", "trade", 11.125, 50.0]
["2026-09-08T16:32:48.813918+00:00", "trade", 11.1107, 4.0]
["2026-09-08T16:32:49.295067+00:00", "trade", 11.12, 1.0]
["2026-09-08T16:32:49.427060+00:00", "trade", 11.1193, 5.0]
["2026-09-08T16:32:49.540802+00:00", "trade", 11.125, 2.0]
["2026-09-08T16:32:50.472961+00:00", "trade", 11.125, 100.0]
["2026-09-08T16:32:50.637770+00:00", "trade", 11.1324, 39.0]
["2026-09-08T16:32:50.870059+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:51.473787+00:00", "trade", 11.13, 50.0]
["2026-09-08T16:32:51.473790+00:00", "trade", 11.13, 44.0]
["2026-09-08T16:32:51.473902+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:32:51.474510+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:51.474510+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:51.474550+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:51.474590+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:51.474711+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:51.474751+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:51.474991+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:51.474991+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:51.475071+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:51.475071+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:51.475267+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:51.475633+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:51.475633+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:51.475788+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:51.475828+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:51.476229+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:51.506962+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:51.828426+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:51.857876+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:51.872957+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:52.185169+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:52.186181+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:52.186181+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:52.188582+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:52.205583+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:52.240745+00:00", "trade", 11.125, 1.0]
["2026-09-08T16:32:52.256764+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:52.308246+00:00", "trade", 11.1214, 138.0]
["2026-09-08T16:32:52.447592+00:00", "trade", 11.1214, 1.0]
["2026-09-08T16:32:52.912217+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:52.912297+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:52.976755+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:53.527138+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:53.675418+00:00", "trade", 11.1108, 100.0]
["2026-09-08T16:32:53.929515+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:53.929560+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:53.929685+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:53.929850+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:53.930577+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:53.943969+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:54.619374+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:55.400104+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:57.030985+00:00", "trade", 11.1193, 2.0]
["2026-09-08T16:32:57.212003+00:00", "trade", 11.1193, 3.0]
["2026-09-08T16:32:57.260110+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:57.260586+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:57.744626+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:57.745067+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:32:58.839173+00:00", "trade", 11.1193, 1.0]
["2026-09-08T16:32:59.182875+00:00", "trade", 11.125, 43.0]
["2026-09-08T16:32:59.466645+00:00", "trade", 11.125, 200.0]
["2026-09-08T16:32:59.543243+00:00", "trade", 11.1299, 500.0]
["2026-09-08T16:33:00.000793+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:00.144926+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:00.163695+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:00.626639+00:00", "trade", 11.1191, 2.0]
["2026-09-08T16:33:00.648573+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:00.649054+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:00.669618+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:00.669618+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:00.669738+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:00.670099+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:00.670139+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:00.773824+00:00", "trade", 11.125, 3.0]
["2026-09-08T16:33:01.177665+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:01.201592+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:01.202073+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:01.417019+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:01.556305+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:01.663870+00:00", "trade", 11.13, 40.0]
["2026-09-08T16:33:01.663894+00:00", "trade", 11.125, 40.0]
["2026-09-08T16:33:01.870492+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:02.154221+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:02.154687+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:02.197439+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:02.500585+00:00", "trade", 11.1323, 45.0]
["2026-09-08T16:33:02.571237+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:02.714006+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:02.714447+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:03.741418+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:03.951813+00:00", "trade", 11.13, 2.0]
["2026-09-08T16:33:04.659394+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:05.345219+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:05.886415+00:00", "trade", 11.12, 4.0]
["2026-09-08T16:33:05.891170+00:00", "trade", 11.125, 1.0]
["2026-09-08T16:33:06.435490+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:06.436132+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:06.621828+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:06.622905+00:00", "trade", 11.125, 12.0]
["2026-09-08T16:33:06.623437+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:06.640798+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:06.653804+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:06.654270+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:06.708196+00:00", "trade", 11.1265, 3.0]
["2026-09-08T16:33:06.802568+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:07.199461+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:07.207350+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:07.263619+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:07.269225+00:00", "trade", 11.125, 10.0]
["2026-09-08T16:33:07.311858+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:07.311858+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:07.320322+00:00", "trade", 11.1187, 1.0]
["2026-09-08T16:33:07.321702+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:07.338317+00:00", "trade", 11.1322, 10.0]
["2026-09-08T16:33:07.338902+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:07.344875+00:00", "trade", 11.1322, 5.0]
["2026-09-08T16:33:07.602494+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:07.631709+00:00", "trade", 11.1232, 39.0]
["2026-09-08T16:33:08.005089+00:00", "trade", 11.13, 143.0]
["2026-09-08T16:33:08.061745+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:08.062061+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:08.062061+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:08.068582+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:08.068797+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:08.069183+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:08.069704+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:08.069744+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:08.084149+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:08.113764+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:08.113764+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:08.335751+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:08.335827+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:08.580553+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:08.580603+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:08.580653+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:08.590888+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:08.591008+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:08.614233+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:08.614278+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:09.063947+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:09.356322+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:09.427851+00:00", "trade", 11.1186, 14.0]
["2026-09-08T16:33:09.428046+00:00", "trade", 11.1186, 2.0]
["2026-09-08T16:33:09.730887+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:10.026153+00:00", "trade", 11.125, 1.0]
["2026-09-08T16:33:10.027622+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:10.027647+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:10.028083+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:10.197446+00:00", "trade", 11.1265, 25.0]
["2026-09-08T16:33:10.199292+00:00", "trade", 11.1265, 40.0]
["2026-09-08T16:33:10.199596+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:10.219091+00:00", "trade", 11.1265, 1.0]
["2026-09-08T16:33:10.391467+00:00", "trade", 11.13, 11.0]
["2026-09-08T16:33:10.533144+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:10.732853+00:00", "trade", 11.125, 1.0]
["2026-09-08T16:33:10.734292+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:10.734322+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:10.974608+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:11.327616+00:00", "trade", 11.13, 7.0]
["2026-09-08T16:33:11.328644+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:11.805196+00:00", "trade", 11.1269, 2.0]
["2026-09-08T16:33:12.098293+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:12.333171+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:12.467385+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:12.487273+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:13.501046+00:00", "trade", 11.125, 61.0]
["2026-09-08T16:33:13.641997+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:13.660010+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:13.660681+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:13.719422+00:00", "trade", 11.1123, 1.0]
["2026-09-08T16:33:13.724784+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:13.935179+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:14.046984+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:14.247310+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:14.247546+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:14.820453+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:14.821460+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:14.950025+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:15.497638+00:00", "trade", 11.132, 10.0]
["2026-09-08T16:33:15.533983+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:15.535011+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:15.649508+00:00", "trade", 11.13, 12.0]
["2026-09-08T16:33:15.649511+00:00", "trade", 11.13, 200.0]
["2026-09-08T16:33:15.649511+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:33:15.649528+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:15.649530+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:33:15.649530+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:33:15.649535+00:00", "trade", 11.13, 1.0]
["2026-09-08T16:33:15.649535+00:00", "trade", 11.13, 200.0]
["2026-09-08T16:33:15.649538+00:00", "trade", 11.13, 50.0]
["2026-09-08T16:33:15.649541+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:33:15.649541+00:00", "trade", 11.13, 1.0]
["2026-09-08T16:33:15.649563+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:15.649565+00:00", "trade", 11.13, 233.0]
["2026-09-08T16:33:15.649568+00:00", "quote", 11.12, 11.13]
["2026-09-08T16:33:15.649574+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:33:15.649583+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:33:15.649603+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:33:15.649603+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:33:15.649608+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:33:15.649613+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:33:15.649628+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:33:15.649628+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:33:15.649638+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:33:15.649638+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:33:15.649678+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:33:15.649713+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:33:15.649728+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:33:15.649758+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:33:15.649859+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:33:15.649919+00:00", "quote", 11.13, 11.13]
["2026-09-08T16:33:15.649994+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:15.650390+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:15.650525+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:15.650560+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:15.651092+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:15.651092+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:15.651097+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:15.651568+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:15.652249+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:15.652933+00:00", "trade", 11.13, 11.0]
["2026-09-08T16:33:15.653483+00:00", "trade", 11.125, 5.0]
["2026-09-08T16:33:15.694714+00:00", "trade", 11.13, 5.0]
["2026-09-08T16:33:16.130366+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:16.743944+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:33:16.743947+00:00", "trade", 11.135, 311.0]
["2026-09-08T16:33:16.743947+00:00", "trade", 11.135, 89.0]
["2026-09-08T16:33:16.903734+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:17.002047+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:17.002488+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:17.003005+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:17.003486+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:17.893336+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:17.894659+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:17.895100+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:17.907860+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:17.908020+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:17.908301+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:17.941831+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:17.949307+00:00", "trade", 11.13, 2.0]
["2026-09-08T16:33:18.272622+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:18.517659+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:18.517699+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:18.518100+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:18.518140+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:18.552195+00:00", "trade", 11.135, 1500.0]
["2026-09-08T16:33:18.553590+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:18.597726+00:00", "trade", 11.1179, 6.0]
["2026-09-08T16:33:18.701572+00:00", "trade", 11.1166, 4.0]
["2026-09-08T16:33:18.893542+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:18.907024+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:18.907466+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:19.284191+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:19.284632+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:19.306273+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:19.306273+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:19.307356+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:19.319805+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:33:19.319961+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:19.320282+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:19.329483+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:19.329729+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:19.330571+00:00", "trade", 11.135, 1.0]
["2026-09-08T16:33:19.330882+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:19.337887+00:00", "trade", 11.135, 20.0]
["2026-09-08T16:33:19.346920+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:19.353175+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:19.576445+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:19.576445+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:19.579167+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:19.685825+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:19.685931+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:19.686121+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:19.686266+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:19.686271+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:19.686361+00:00", "trade", 11.14, 17.0]
["2026-09-08T16:33:19.686449+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:33:19.686467+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:33:19.686467+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:33:19.686467+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:19.686467+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:19.686473+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:33:19.686497+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:19.686507+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:19.686517+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:19.686517+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:19.686557+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:33:19.686557+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:19.686572+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:33:19.686572+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:19.686607+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:19.686612+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:19.686622+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:19.686632+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:19.686638+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:19.686642+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:19.686647+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:19.686653+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:19.686657+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:19.686657+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:19.686662+00:00", "trade", 11.14, 91.0]
["2026-09-08T16:33:19.686833+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:19.686834+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:33:19.686858+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:33:19.686919+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:19.686919+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:19.687023+00:00", "trade", 11.14, 120.0]
["2026-09-08T16:33:19.687023+00:00", "trade", 11.14, 40.0]
["2026-09-08T16:33:19.687023+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:19.687026+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:33:19.687088+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:19.687113+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:33:19.687138+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:33:19.687143+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:33:19.687149+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:33:19.687149+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:33:19.687153+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:33:19.687158+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:33:19.687158+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:33:19.687164+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:33:19.687174+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:33:19.687174+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:33:19.687184+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:33:19.687204+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:33:19.687239+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:33:19.687254+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:33:19.687274+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:33:19.687314+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:33:19.687339+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:33:19.687359+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:19.687640+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:19.687640+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:19.687840+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:19.687880+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:19.687885+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:19.688081+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:19.688081+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:19.688522+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:19.689158+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:19.691799+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:19.715047+00:00", "trade", 11.15, 175.0]
["2026-09-08T16:33:19.716047+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:19.716729+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:19.744059+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:19.744540+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:19.751221+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:20.050918+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:20.117676+00:00", "trade", 11.1319, 36.0]
["2026-09-08T16:33:20.123715+00:00", "trade", 11.1319, 23.0]
["2026-09-08T16:33:20.310084+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:20.511450+00:00", "trade", 11.1183, 2.0]
["2026-09-08T16:33:21.214912+00:00", "trade", 11.15, 2000.0]
["2026-09-08T16:33:21.528476+00:00", "trade", 11.1189, 2.0]
["2026-09-08T16:33:21.679721+00:00", "trade", 11.145, 200.0]
["2026-09-08T16:33:21.854409+00:00", "trade", 11.1484, 100.0]
["2026-09-08T16:33:21.977547+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:21.978263+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:22.092064+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:22.314460+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:33:22.316815+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:33:22.317410+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:22.317454+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:22.317815+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:22.317895+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:22.317941+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:22.318256+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:22.339301+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:22.947221+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:22.977879+00:00", "trade", 11.1321, 15.0]
["2026-09-08T16:33:23.659810+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:23.660251+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:23.660291+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:23.660732+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:23.661173+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:23.663213+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:23.663248+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:23.663333+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:23.663393+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:23.663694+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:23.663854+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:24.008428+00:00", "trade", 11.14, 247.0]
["2026-09-08T16:33:24.361247+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:24.583806+00:00", "trade", 11.14, 200.0]
["2026-09-08T16:33:24.583871+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:24.584788+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:24.584873+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:24.585229+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:24.596590+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:33:24.596599+00:00", "trade", 11.145, 200.0]
["2026-09-08T16:33:24.596797+00:00", "trade", 11.145, 800.0]
["2026-09-08T16:33:24.597633+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:24.597838+00:00", "trade", 11.1399, 50.0]
["2026-09-08T16:33:24.598074+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:25.430661+00:00", "trade", 11.1499, 100.0]
["2026-09-08T16:33:25.712377+00:00", "trade", 11.14, 3.0]
["2026-09-08T16:33:26.169429+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:26.290106+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:26.290587+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:26.290827+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:26.813159+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:26.813595+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:26.913828+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:26.914269+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:27.001296+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:27.207366+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:27.208563+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:27.208964+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:27.529271+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:28.093411+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:28.093652+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:28.093852+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:28.093893+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:28.231812+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:33:28.232457+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:28.232938+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:28.285261+00:00", "trade", 11.14, 8.0]
["2026-09-08T16:33:28.287610+00:00", "trade", 11.145, 1.0]
["2026-09-08T16:33:28.855440+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:33:28.856380+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:28.894368+00:00", "trade", 11.14, 5.0]
["2026-09-08T16:33:28.894400+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:28.923850+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:29.195531+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:29.652156+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:29.653078+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:29.653514+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:30.000824+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:30.041671+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:30.081394+00:00", "trade", 11.1195, 7.0]
["2026-09-08T16:33:31.028622+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:31.028767+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:31.029244+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:31.029404+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:31.029925+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:31.029965+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:31.041533+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:31.041533+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:31.355849+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:33:31.357040+00:00", "trade", 11.145, 35.0]
["2026-09-08T16:33:32.289782+00:00", "trade", 11.1423, 1.0]
["2026-09-08T16:33:32.509671+00:00", "trade", 11.1194, 1.0]
["2026-09-08T16:33:33.055384+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:33.055464+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:33.055504+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:33.055905+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:33.055905+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:33.056346+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:34.016028+00:00", "trade", 11.145, 7.0]
["2026-09-08T16:33:34.489091+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:34.507976+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:34.508457+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:34.790303+00:00", "trade", 11.1193, 2.0]
["2026-09-08T16:33:35.039509+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:35.039985+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:35.066028+00:00", "trade", 11.1451, 7.0]
["2026-09-08T16:33:35.067997+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:35.103322+00:00", "trade", 11.1451, 3.0]
["2026-09-08T16:33:35.106649+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:35.111060+00:00", "trade", 11.1451, 1.0]
["2026-09-08T16:33:35.171433+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:35.277785+00:00", "trade", 11.132, 46.0]
["2026-09-08T16:33:35.283315+00:00", "trade", 11.132, 9.0]
["2026-09-08T16:33:35.493859+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:35.493859+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:35.523945+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:35.524096+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:35.524426+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:35.578806+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:35.665657+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:35.666093+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:35.666995+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:35.695744+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:35.695954+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:35.696425+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:35.728451+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:35.728877+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:35.767429+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:35.767474+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:35.767664+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:35.768612+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:35.769103+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:35.769148+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:35.769253+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:35.769308+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:35.769905+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:35.787592+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:36.481295+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:36.481335+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:36.481616+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:36.481621+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:36.481817+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:36.495584+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:36.632269+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:36.632991+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:36.663118+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:36.663318+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:36.702491+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:36.702691+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:36.767591+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:36.768553+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:36.768989+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:36.941985+00:00", "trade", 11.1193, 1.0]
["2026-09-08T16:33:36.958535+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:36.958975+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:36.959011+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:37.030716+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:37.063609+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:37.064045+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:37.375591+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:37.376092+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:37.852384+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:37.961939+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:37.962019+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:37.977541+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:38.039323+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:38.155003+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:38.215015+00:00", "trade", 11.1499, 1000.0]
["2026-09-08T16:33:38.215421+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:38.216424+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:38.216464+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:38.216539+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:38.216865+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:38.216865+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:38.218504+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:38.218940+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:38.304809+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:38.446175+00:00", "trade", 11.1499, 300.0]
["2026-09-08T16:33:38.458304+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:38.847388+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:38.847824+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:38.848150+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:38.848586+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:38.884637+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:38.885078+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:38.914608+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:38.983231+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:38.991676+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:38.992157+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:39.086106+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:39.086542+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:39.086627+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:39.086627+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:39.086988+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:39.123314+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:39.123755+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:39.123795+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:39.124116+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:39.138560+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:39.159768+00:00", "trade", 11.1375, 1.0]
["2026-09-08T16:33:39.178120+00:00", "trade", 11.1321, 2.0]
["2026-09-08T16:33:39.241261+00:00", "trade", 11.15, 500.0]
["2026-09-08T16:33:39.545016+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:39.610798+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:39.611234+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:39.670059+00:00", "trade", 11.1178, 2.0]
["2026-09-08T16:33:39.671452+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:39.671898+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:39.871157+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:39.871157+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:39.871557+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:39.872039+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:39.872520+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:40.005365+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:40.005365+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:40.045120+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:40.045285+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:40.117121+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:40.117833+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:40.124198+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:40.145529+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:40.146010+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:40.238400+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:40.273653+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:40.300778+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:40.311663+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:40.312185+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:40.312621+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:40.407893+00:00", "trade", 11.1499, 500.0]
["2026-09-08T16:33:40.409295+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:40.409456+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:40.521011+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:40.823234+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:40.823273+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:33:40.823279+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:40.823866+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:40.823901+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:40.823906+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:40.823906+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:40.823991+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:40.824352+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:40.826238+00:00", "trade", 11.145, 53.0]
["2026-09-08T16:33:40.830030+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:40.833714+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:40.834471+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:40.868958+00:00", "trade", 11.145, 5.0]
["2026-09-08T16:33:40.914561+00:00", "trade", 11.15, 400.0]
["2026-09-08T16:33:40.914922+00:00", "trade", 11.15, 6.0]
["2026-09-08T16:33:40.914928+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:33:40.914985+00:00", "trade", 11.15, 17.0]
["2026-09-08T16:33:40.914987+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:40.914991+00:00", "trade", 11.15, 30.0]
["2026-09-08T16:33:40.914991+00:00", "trade", 11.15, 10.0]
["2026-09-08T16:33:40.914991+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:33:40.914994+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:33:40.915000+00:00", "trade", 11.15, 5.0]
["2026-09-08T16:33:40.915087+00:00", "trade", 11.15, 249.0]
["2026-09-08T16:33:40.915087+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:33:40.915148+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:33:40.915153+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:33:40.915178+00:00", "trade", 11.15, 180.0]
["2026-09-08T16:33:40.915178+00:00", "trade", 11.15, 10.0]
["2026-09-08T16:33:40.915178+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:40.915208+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:40.915208+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:40.915358+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:40.915669+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:40.915694+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:40.915819+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:40.915971+00:00", "trade", 11.15, 4.0]
["2026-09-08T16:33:40.915974+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:40.916020+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:40.916125+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:40.916255+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:40.916335+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:40.916335+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:40.917048+00:00", "trade", 11.15, 11.0]
["2026-09-08T16:33:40.930128+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:41.020017+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:41.150296+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:42.036855+00:00", "trade", 11.155, 1000.0]
["2026-09-08T16:33:42.117465+00:00", "trade", 11.1501, 100.0]
["2026-09-08T16:33:42.965686+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:42.966162+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:43.011336+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:33:43.094607+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:43.095610+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:43.096051+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:43.116284+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:43.116314+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:43.148585+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:43.319862+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:43.330368+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:43.656227+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:43.656272+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:43.656307+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:43.712290+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:43.720996+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:43.994847+00:00", "trade", 11.155, 45.0]
["2026-09-08T16:33:44.069128+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:44.069644+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:44.081267+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:45.303371+00:00", "trade", 11.1205, 10.0]
["2026-09-08T16:33:45.689755+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:45.690246+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:46.082111+00:00", "trade", 11.1205, 2.0]
["2026-09-08T16:33:46.093304+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:46.093780+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:46.094582+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:46.106064+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:46.182531+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:46.183012+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:46.235674+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:33:46.278243+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:46.278403+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:46.278569+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:46.278885+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:46.279000+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:46.279045+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:46.279481+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:46.279601+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:46.279962+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:46.291485+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:46.291926+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:46.314254+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:46.759738+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:46.760599+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:46.761041+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:47.104011+00:00", "trade", 11.1598, 100.0]
["2026-09-08T16:33:47.367356+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:47.367356+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:47.367356+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:47.367793+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:47.367793+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:47.370278+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:47.370714+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:47.381761+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:47.800887+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:47.800987+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:47.801373+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:47.801458+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:47.801538+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:47.801779+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:47.801859+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:47.802215+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:47.804180+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:47.810535+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:48.019316+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:49.179785+00:00", "trade", 11.1205, 3.0]
["2026-09-08T16:33:49.364974+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:49.508530+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:49.509011+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:49.718599+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:49.719306+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:49.719932+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:49.731951+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:49.823073+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:49.823544+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:49.835798+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:49.836309+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:49.836334+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:49.837036+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:49.837517+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:49.839877+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:49.866596+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:49.908145+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:49.957920+00:00", "trade", 11.1325, 35.0]
["2026-09-08T16:33:49.958880+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:49.958880+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:49.958916+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:49.958961+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:50.009536+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:50.441695+00:00", "trade", 11.158, 99.0]
["2026-09-08T16:33:50.442354+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:50.533584+00:00", "trade", 11.155, 5.0]
["2026-09-08T16:33:50.623936+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:50.623976+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:50.624412+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:50.625695+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:50.843603+00:00", "trade", 11.155, 8.0]
["2026-09-08T16:33:51.635580+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:51.635625+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:51.636061+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:52.622949+00:00", "trade", 11.155, 50.0]
["2026-09-08T16:33:52.625944+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:53.280920+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:53.281356+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:53.508259+00:00", "trade", 11.158, 600.0]
["2026-09-08T16:33:53.514680+00:00", "trade", 11.1576, 560.0]
["2026-09-08T16:33:53.516425+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:53.531285+00:00", "trade", 11.1576, 840.0]
["2026-09-08T16:33:53.532533+00:00", "trade", 11.1519, 53.0]
["2026-09-08T16:33:54.145886+00:00", "trade", 11.1212, 100.0]
["2026-09-08T16:33:54.266310+00:00", "trade", 11.16, 500.0]
["2026-09-08T16:33:54.267359+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:54.267800+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:54.298809+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:54.657286+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:54.661286+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:54.716239+00:00", "trade", 11.1565, 25.0]
["2026-09-08T16:33:55.500912+00:00", "trade", 11.1214, 6.0]
["2026-09-08T16:33:55.730196+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:55.730672+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:55.734128+00:00", "trade", 11.155, 68.0]
["2026-09-08T16:33:55.735153+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:55.735388+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:55.955986+00:00", "trade", 11.1214, 1.0]
["2026-09-08T16:33:56.365922+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:56.740161+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:58.038908+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:58.098099+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:58.098259+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:58.098885+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:58.098885+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:58.099041+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:58.099086+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:58.099567+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:58.099968+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:58.100003+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:58.100444+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:58.197680+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:58.198116+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:58.198116+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:58.201905+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:58.217181+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:58.324050+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:33:58.324052+00:00", "trade", 11.16, 62.0]
["2026-09-08T16:33:58.324057+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:33:58.324057+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:33:58.324060+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:33:58.324072+00:00", "trade", 11.16, 10.0]
["2026-09-08T16:33:58.324072+00:00", "trade", 11.16, 235.0]
["2026-09-08T16:33:58.324097+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:33:58.324114+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:33:58.324116+00:00", "quote", 11.15, 11.17]
["2026-09-08T16:33:58.324126+00:00", "quote", 11.15, 11.17]
["2026-09-08T16:33:58.324136+00:00", "quote", 11.15, 11.17]
["2026-09-08T16:33:58.324176+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:58.324206+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:58.324216+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:58.324231+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:58.324246+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:58.324256+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:58.324396+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:58.324401+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:58.324517+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:58.324523+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:33:58.324547+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:58.324597+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:58.324632+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:58.324642+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:58.324877+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:58.324998+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:58.325003+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:58.325058+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:58.325118+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:58.325308+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:58.325328+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:58.325384+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:58.350924+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:58.378628+00:00", "trade", 11.1328, 1.0]
["2026-09-08T16:33:58.488050+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:58.754378+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:58.754814+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:59.325084+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:59.365363+00:00", "trade", 11.1217, 2.0]
["2026-09-08T16:33:59.366698+00:00", "trade", 11.1635, 51.0]
["2026-09-08T16:33:59.369600+00:00", "trade", 11.165, 1.0]
["2026-09-08T16:33:59.845882+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:59.845972+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:59.846253+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:59.846293+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:59.846333+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:59.847015+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:59.847446+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:59.847731+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:59.847772+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:59.847892+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:59.867243+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:59.868977+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:59.871222+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:33:59.899309+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:00.000846+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:00.007426+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:00.007857+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:00.031072+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:00.031152+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:00.037508+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:00.037954+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:00.038034+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:00.038470+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:00.065625+00:00", "trade", 11.16, 299.0]
["2026-09-08T16:34:00.065995+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:34:00.088388+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:00.092969+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:00.093080+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:00.121903+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:00.316831+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:00.317323+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:00.422082+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:00.782709+00:00", "trade", 11.165, 3.0]
["2026-09-08T16:34:00.854334+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:00.980143+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:02.155661+00:00", "trade", 11.1665, 54.0]
["2026-09-08T16:34:02.156034+00:00", "trade", 11.1665, 1.0]
["2026-09-08T16:34:02.159526+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:02.213664+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:03.023043+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:03.023484+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:03.056572+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:03.057254+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:03.192220+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:03.786942+00:00", "trade", 11.165, 42.0]
["2026-09-08T16:34:03.792055+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:03.792216+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:03.792456+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:03.792496+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:03.797318+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:03.798240+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:03.799042+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:03.800370+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:03.800936+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:03.800977+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:03.801017+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:03.801357+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:03.801377+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:03.801453+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:03.808935+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:03.843335+00:00", "trade", 11.17, 500.0]
["2026-09-08T16:34:03.844350+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:03.847036+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:03.847512+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:03.903490+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:03.903570+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:03.910612+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:03.913734+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:03.913855+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:03.924971+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:03.925492+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:03.925513+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:03.955258+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:03.955945+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:03.956025+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:04.026367+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:04.146959+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:04.147034+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:04.147129+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:04.147129+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:04.147169+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:04.530049+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:04.530515+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:05.156543+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:05.156834+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:05.157094+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:05.157134+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:05.157540+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:05.240422+00:00", "trade", 11.1699, 500.0]
["2026-09-08T16:34:06.244053+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:06.244293+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:06.244333+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:06.244729+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:06.244734+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:06.244769+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:06.245131+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:06.245131+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:06.265378+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:34:06.265859+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:06.265859+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:06.266300+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:06.266300+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:06.304231+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:06.331681+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:06.332122+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:06.636382+00:00", "trade", 11.1699, 1.0]
["2026-09-08T16:34:06.648504+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:07.078285+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:07.079243+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:07.079283+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:07.079724+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:07.106452+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:07.106813+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:07.107294+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:07.163914+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:07.164029+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:07.165553+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:07.248299+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:07.249217+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:07.250059+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:07.289232+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:07.289753+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:07.513906+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:07.797558+00:00", "trade", 11.1221, 8.0]
["2026-09-08T16:34:08.123985+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:08.124421+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:08.741708+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:08.922643+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:08.923084+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:08.931466+00:00", "trade", 11.1224, 65.0]
["2026-09-08T16:34:09.033622+00:00", "trade", 11.165, 3000.0]
["2026-09-08T16:34:09.035597+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:09.036078+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:09.054046+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:09.066649+00:00", "trade", 11.1665, 43.0]
["2026-09-08T16:34:09.067342+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:09.087922+00:00", "trade", 11.1665, 1.0]
["2026-09-08T16:34:09.134744+00:00", "trade", 11.17, 11.0]
["2026-09-08T16:34:09.134747+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:09.134750+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:34:09.134750+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:34:09.134750+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:34:09.134755+00:00", "trade", 11.17, 15.0]
["2026-09-08T16:34:09.134759+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:34:09.134759+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:34:09.134803+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:34:09.134815+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:34:09.134818+00:00", "quote", 11.16, 11.18]
["2026-09-08T16:34:09.134819+00:00", "trade", 11.17, 164.0]
["2026-09-08T16:34:09.134821+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:34:09.134843+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:09.134858+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:09.134873+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:09.134898+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:09.135229+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:09.135329+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:09.135334+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:09.135344+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:09.135484+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:09.135489+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:09.135549+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:09.135629+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:09.135710+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:09.135750+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:09.135835+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:09.135870+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:09.135910+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:09.136071+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:09.136071+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:09.136111+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:09.136394+00:00", "trade", 11.175, 57.0]
["2026-09-08T16:34:09.137053+00:00", "trade", 11.175, 143.0]
["2026-09-08T16:34:09.137402+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:34:09.144034+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:09.148639+00:00", "trade", 11.175, 171.0]
["2026-09-08T16:34:09.324091+00:00", "trade", 11.124, 1.0]
["2026-09-08T16:34:09.720344+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:09.720780+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:09.720860+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:09.777611+00:00", "trade", 11.1769, 2.0]
["2026-09-08T16:34:09.886515+00:00", "trade", 11.1716, 100.0]
["2026-09-08T16:34:09.963137+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:34:09.963778+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:09.963813+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:09.963848+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:10.012674+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:10.013155+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:10.014037+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:10.032942+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:10.216194+00:00", "trade", 11.175, 112.0]
["2026-09-08T16:34:10.238799+00:00", "trade", 11.175, 60.0]
["2026-09-08T16:34:10.285923+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:10.318811+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:10.320124+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:10.343120+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:34:10.356150+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:10.848510+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:10.929820+00:00", "trade", 11.1242, 2.0]
["2026-09-08T16:34:11.344271+00:00", "trade", 11.175, 35.0]
["2026-09-08T16:34:11.505557+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:11.506484+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:11.506920+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:11.770642+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:12.772733+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:12.773174+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:13.367647+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:13.368128+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:13.503965+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:34:14.090364+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:14.186076+00:00", "trade", 11.175, 5.0]
["2026-09-08T16:34:14.246736+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:14.247187+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:14.247653+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:14.247693+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:14.247814+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:14.248134+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:14.249854+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:14.264674+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:34:14.264924+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:14.264924+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:14.301832+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:14.302388+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:14.313435+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:14.313871+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:14.318141+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:14.318707+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:14.319046+00:00", "trade", 11.175, 400.0]
["2026-09-08T16:34:14.319619+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:14.319674+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:14.320075+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:14.320294+00:00", "trade", 11.1667, 51.0]
["2026-09-08T16:34:14.321882+00:00", "trade", 11.175, 200.0]
["2026-09-08T16:34:14.386418+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:14.388814+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:14.388859+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:14.389400+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:14.389671+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:14.389781+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:14.390137+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:14.390658+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:14.404145+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:14.414906+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:14.449839+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:14.449944+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:14.450200+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:14.465155+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:14.877816+00:00", "trade", 11.175, 3.0]
["2026-09-08T16:34:14.886028+00:00", "trade", 11.18, 3.0]
["2026-09-08T16:34:14.886067+00:00", "trade", 11.1799, 3.0]
["2026-09-08T16:34:14.886191+00:00", "trade", 11.1799, 97.0]
["2026-09-08T16:34:14.887103+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:15.365620+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:15.365731+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:15.365806+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:15.366086+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:15.366608+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:15.366768+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:15.368426+00:00", "trade", 11.17, 3.0]
["2026-09-08T16:34:15.369650+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:15.409169+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:15.409830+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:15.471853+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:15.481596+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:15.481596+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:15.481691+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:15.482047+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:15.493619+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:15.508124+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:15.563636+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:15.564077+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:15.940842+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:34:16.261675+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:16.262647+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:16.263093+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:16.274584+00:00", "trade", 11.175, 30.0]
["2026-09-08T16:34:16.275663+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:16.465454+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:17.176444+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:17.176624+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:17.176674+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:17.176805+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:17.177727+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:17.178208+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:17.211417+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:17.262618+00:00", "trade", 11.1245, 1.0]
["2026-09-08T16:34:17.262809+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:17.263190+00:00", "trade", 11.1245, 5.0]
["2026-09-08T16:34:17.263837+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:17.264333+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:17.282977+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:17.473029+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:17.474181+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:17.589851+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:18.321050+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:34:18.412607+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:18.413073+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:18.413073+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:18.504279+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:18.926635+00:00", "trade", 11.1765, 15.0]
["2026-09-08T16:34:18.929468+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:34:19.241537+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:19.242594+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:19.243877+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:19.281319+00:00", "trade", 11.175, 1500.0]
["2026-09-08T16:34:19.282168+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:19.512099+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:19.512526+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:19.512701+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:19.513002+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:19.513643+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:19.514129+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:19.514801+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:19.583269+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:19.739705+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:20.314747+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:21.686008+00:00", "trade", 11.1588, 1.0]
["2026-09-08T16:34:21.835491+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:21.835787+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:21.836158+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:21.836438+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:21.836594+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:21.838598+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:21.839039+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:22.137684+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:22.138546+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:22.139684+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:22.139729+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:22.140416+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:22.194915+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:23.068151+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:23.068201+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:23.073233+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:23.073879+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:23.074160+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:23.294801+00:00", "trade", 11.1252, 2.0]
["2026-09-08T16:34:23.319980+00:00", "trade", 11.1252, 1.0]
["2026-09-08T16:34:23.320272+00:00", "trade", 11.1601, 2.0]
["2026-09-08T16:34:23.345871+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:23.346322+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:23.346848+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:23.455601+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:23.472171+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:23.699972+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:23.969979+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:24.001023+00:00", "trade", 11.1337, 100.0]
["2026-09-08T16:34:24.100058+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:24.100534+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:24.551320+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:24.551320+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:24.551396+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:24.551797+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:24.553841+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:24.617022+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:24.655358+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:24.655578+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:24.655999+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:24.656114+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:24.656480+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:24.658315+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:24.675475+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:24.683725+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:24.684567+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:24.684607+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:24.686286+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:24.687796+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:34:24.687805+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:24.687885+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:24.688767+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:24.689409+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:24.690687+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:24.690732+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:24.692927+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:24.698450+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:24.705642+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:24.718257+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:25.055709+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:25.174466+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:25.248182+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:25.248189+00:00", "trade", 11.175, 300.0]
["2026-09-08T16:34:25.249603+00:00", "trade", 11.17, 5.0]
["2026-09-08T16:34:25.269733+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:25.357677+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:34:25.406082+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:25.478344+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:25.497238+00:00", "trade", 11.1735, 4.0]
["2026-09-08T16:34:25.497578+00:00", "trade", 11.1735, 1.0]
["2026-09-08T16:34:25.569189+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:25.670625+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:26.039201+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:26.039728+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:26.039748+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:26.039808+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:26.042645+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:26.071177+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:26.071202+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:26.431469+00:00", "trade", 11.1777, 35.0]
["2026-09-08T16:34:27.180594+00:00", "trade", 11.1255, 6.0]
["2026-09-08T16:34:27.192297+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:27.255595+00:00", "trade", 11.1764, 50.0]
["2026-09-08T16:34:27.257001+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:27.468353+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:27.777533+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:28.017462+00:00", "trade", 11.1339, 3.0]
["2026-09-08T16:34:28.018851+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:28.063542+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:28.294663+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:34:28.448434+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:34:28.742972+00:00", "trade", 11.175, 25.0]
["2026-09-08T16:34:29.201397+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:29.201592+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:29.623049+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:29.623054+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:29.623279+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:29.623650+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:29.629265+00:00", "trade", 11.175, 1000.0]
["2026-09-08T16:34:29.772048+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:29.773461+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:29.795198+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:29.876026+00:00", "trade", 11.175, 200.0]
["2026-09-08T16:34:29.876080+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:29.876972+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:29.877012+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:30.000872+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:31.294756+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:31.294797+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:31.295193+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:31.295273+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:31.297473+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:31.337528+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:31.337969+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:31.571354+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:31.572281+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:31.572406+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:31.572762+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:31.852537+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:31.878178+00:00", "trade", 11.1341, 100.0]
["2026-09-08T16:34:32.086293+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:32.087009+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:32.131986+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:32.132427+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:32.351229+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:34:32.702733+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:32.744702+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:32.745143+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:32.881320+00:00", "trade", 11.175, 40.0]
["2026-09-08T16:34:32.883828+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:33.284710+00:00", "trade", 11.1799, 1.0]
["2026-09-08T16:34:33.313289+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:33.313770+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:33.988508+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:34.173208+00:00", "trade", 11.1262, 1.0]
["2026-09-08T16:34:34.611288+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:34.611594+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:34.612551+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:34.614867+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:34.616871+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:34.870156+00:00", "trade", 11.1262, 2.0]
["2026-09-08T16:34:35.102826+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:35.143403+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:35.143884+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:35.145287+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:35.145723+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:35.147873+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:35.162653+00:00", "trade", 11.1632, 4.0]
["2026-09-08T16:34:35.164000+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:34:35.210347+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:35.431878+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:35.432460+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:35.591553+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:35.667037+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:35.737060+00:00", "trade", 11.17, 500.0]
["2026-09-08T16:34:36.905736+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:37.052786+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:37.735781+00:00", "trade", 11.18, 400.0]
["2026-09-08T16:34:38.256901+00:00", "trade", 11.1342, 12.0]
["2026-09-08T16:34:38.264548+00:00", "trade", 11.1342, 10.0]
["2026-09-08T16:34:38.267429+00:00", "trade", 11.1342, 6.0]
["2026-09-08T16:34:38.389215+00:00", "trade", 11.1266, 6.0]
["2026-09-08T16:34:38.551126+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:34:40.169094+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:34:40.170412+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:34:40.459071+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:40.487864+00:00", "trade", 11.1706, 100.0]
["2026-09-08T16:34:40.801627+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:34:40.802241+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:40.802281+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:40.802362+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:40.802803+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:40.803244+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:40.817447+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:40.817929+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:41.524839+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:41.534041+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:41.773690+00:00", "trade", 11.1268, 5.0]
["2026-09-08T16:34:41.958720+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:34:41.959895+00:00", "trade", 11.17, 2.0]
["2026-09-08T16:34:41.970968+00:00", "trade", 11.175, 27.0]
["2026-09-08T16:34:43.658239+00:00", "trade", 11.1268, 1.0]
["2026-09-08T16:34:43.861356+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:43.861396+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:44.012325+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:44.321705+00:00", "trade", 11.1745, 32.0]
["2026-09-08T16:34:44.491278+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:45.644494+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:45.645095+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:45.645115+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:45.651932+00:00", "trade", 11.1268, 1.0]
["2026-09-08T16:34:45.653300+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:45.678659+00:00", "trade", 11.1678, 1.0]
["2026-09-08T16:34:45.679871+00:00", "trade", 11.175, 36.0]
["2026-09-08T16:34:45.680003+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:34:45.688093+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:47.808923+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:47.809003+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:47.837651+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:47.989221+00:00", "trade", 11.1268, 100.0]
["2026-09-08T16:34:49.054047+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:49.054839+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:49.208314+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:49.209216+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:49.555653+00:00", "trade", 11.1268, 6.0]
["2026-09-08T16:34:49.918778+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:34:49.919449+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:49.919885+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:49.986829+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:49.993806+00:00", "trade", 11.18, 2.0]
["2026-09-08T16:34:49.994970+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:34:50.258438+00:00", "trade", 11.175, 2.0]
["2026-09-08T16:34:50.519204+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:50.711537+00:00", "trade", 11.1764, 50.0]
["2026-09-08T16:34:51.404413+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:51.404889+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:51.465026+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:34:51.466346+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:34:51.508217+00:00", "trade", 11.127, 1.0]
["2026-09-08T16:34:52.264722+00:00", "trade", 11.1269, 29.0]
["2026-09-08T16:34:53.411021+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:53.411062+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:53.411102+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:53.743612+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:53.744048+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:55.673879+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:55.673954+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:55.730480+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:34:55.975416+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:56.948012+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:57.348406+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:34:57.349714+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:34:57.657035+00:00", "trade", 11.1705, 1500.0]
["2026-09-08T16:34:57.685603+00:00", "trade", 11.128, 1.0]
["2026-09-08T16:34:57.686875+00:00", "trade", 11.128, 1.0]
["2026-09-08T16:34:58.201356+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:58.422446+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:58.432894+00:00", "trade", 11.175, 25.0]
["2026-09-08T16:34:58.590701+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:58.666947+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:58.694814+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:58.791563+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:59.143441+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:34:59.143444+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:34:59.143450+00:00", "trade", 11.17, 195.0]
["2026-09-08T16:34:59.143450+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:59.143453+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:34:59.143453+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:34:59.143732+00:00", "trade", 11.17, 14.0]
["2026-09-08T16:34:59.143738+00:00", "trade", 11.17, 12.0]
["2026-09-08T16:34:59.143889+00:00", "trade", 11.17, 38.0]
["2026-09-08T16:34:59.143891+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:59.143892+00:00", "trade", 11.17, 232.0]
["2026-09-08T16:34:59.143895+00:00", "trade", 11.17, 10.0]
["2026-09-08T16:34:59.143895+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:34:59.143971+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:59.143986+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:59.143991+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:59.144011+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:34:59.144031+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:34:59.144036+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:34:59.144036+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:34:59.144041+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:34:59.144041+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:34:59.144046+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:34:59.144046+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:34:59.144046+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:34:59.144051+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:34:59.144057+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:34:59.144057+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:34:59.144057+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:34:59.144061+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:34:59.144066+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:34:59.144076+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:34:59.144081+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:34:59.144116+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:34:59.144247+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:59.144346+00:00", "trade", 11.17, 4.0]
["2026-09-08T16:34:59.144346+00:00", "trade", 11.17, 10.0]
["2026-09-08T16:34:59.144417+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:59.144527+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:59.144557+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:59.144763+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:59.144823+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:59.146567+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:59.146728+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:59.147008+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:59.148767+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:59.154606+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:59.172895+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:59.173336+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:59.175977+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:59.176273+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:59.176293+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:59.200185+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:59.207186+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:59.309940+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:59.310422+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:59.348387+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:59.349023+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:59.349514+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:59.467380+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:59.477586+00:00", "trade", 11.165, 10.0]
["2026-09-08T16:34:59.478707+00:00", "trade", 11.165, 2.0]
["2026-09-08T16:34:59.478762+00:00", "trade", 11.165, 6.0]
["2026-09-08T16:34:59.479313+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:59.479874+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:34:59.558688+00:00", "trade", 11.16, 3.0]
["2026-09-08T16:34:59.648330+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:00.000908+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:00.166777+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:00.166817+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:00.600277+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:00.736842+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:00.737844+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:00.781954+00:00", "trade", 11.165, 4.0]
["2026-09-08T16:35:00.803425+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:00.845279+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:00.845760+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:01.411064+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:01.412167+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:01.549308+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:01.561752+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:01.561792+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:01.595978+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:01.596154+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:01.596510+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:01.596575+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:01.597552+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:01.597592+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:01.598083+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:01.738171+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:01.740788+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:01.825840+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:01.835157+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:01.835678+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:01.840238+00:00", "trade", 11.1307, 9.0]
["2026-09-08T16:35:01.840239+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:01.841116+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:01.859936+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:01.910546+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:01.944186+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:02.031824+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:02.032265+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:02.047662+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:02.132894+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:02.268622+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:02.365430+00:00", "trade", 11.165, 31.0]
["2026-09-08T16:35:02.366494+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:02.366715+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:02.366810+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:02.367171+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:02.414589+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:02.472687+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:02.948672+00:00", "trade", 11.16, 2.0]
["2026-09-08T16:35:03.053176+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:03.053196+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:03.053227+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:03.053622+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:03.095452+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:03.095527+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:03.095928+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:03.252102+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:35:03.252375+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:03.253021+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:03.555923+00:00", "trade", 11.1286, 8.0]
["2026-09-08T16:35:03.559706+00:00", "trade", 11.1286, 2.0]
["2026-09-08T16:35:03.982124+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:04.167916+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:04.216531+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:04.216681+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:04.817659+00:00", "trade", 11.1308, 7.0]
["2026-09-08T16:35:04.965779+00:00", "trade", 11.165, 71.0]
["2026-09-08T16:35:04.967431+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:05.480906+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:05.579977+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:05.579977+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:05.820689+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:05.911286+00:00", "trade", 11.17, 150.0]
["2026-09-08T16:35:05.921608+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:05.922129+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:05.922129+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:06.117462+00:00", "trade", 11.165, 1.0]
["2026-09-08T16:35:06.184052+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:06.219782+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:06.338210+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:35:06.958823+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:06.986038+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:06.987872+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:07.259082+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:07.259343+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:07.259964+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:07.259964+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:07.306174+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:07.306244+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:07.306685+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:07.307056+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:07.355510+00:00", "trade", 11.165, 9.0]
["2026-09-08T16:35:07.360809+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:07.361796+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:07.362237+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:07.499709+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:07.596113+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:07.761267+00:00", "trade", 11.129, 5.0]
["2026-09-08T16:35:07.771128+00:00", "trade", 11.1297, 20.0]
["2026-09-08T16:35:07.976076+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:07.976477+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:08.114003+00:00", "trade", 11.165, 500.0]
["2026-09-08T16:35:08.115081+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:08.121641+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:35:08.122684+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:08.719885+00:00", "trade", 11.1699, 1.0]
["2026-09-08T16:35:08.721079+00:00", "trade", 11.165, 28.0]
["2026-09-08T16:35:09.292422+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:35:09.863887+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:10.106003+00:00", "trade", 11.165, 35.0]
["2026-09-08T16:35:10.276062+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:10.280772+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:35:11.073682+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:11.382672+00:00", "trade", 11.1624, 22.0]
["2026-09-08T16:35:11.382687+00:00", "trade", 11.1624, 1.0]
["2026-09-08T16:35:11.457925+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:11.538236+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:11.942557+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:11.942713+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:12.163823+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:12.164480+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:12.228438+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:35:12.229369+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:12.229459+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:12.229539+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:12.229539+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:12.253747+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:12.254108+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:12.254228+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:12.403823+00:00", "trade", 11.1293, 1.0]
["2026-09-08T16:35:12.437230+00:00", "trade", 11.1293, 1.0]
["2026-09-08T16:35:13.121022+00:00", "trade", 11.1293, 5.0]
["2026-09-08T16:35:13.824094+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:13.927289+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:14.105104+00:00", "trade", 11.16, 2.0]
["2026-09-08T16:35:14.323706+00:00", "trade", 11.169, 26.0]
["2026-09-08T16:35:15.331302+00:00", "trade", 11.17, 3.0]
["2026-09-08T16:35:15.422237+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:15.423214+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:15.524269+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:16.467782+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:16.467957+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:16.665547+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:16.865788+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:16.865858+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:16.865923+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:16.866404+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:16.866434+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:16.866439+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:16.881289+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:16.881370+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:16.947431+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:17.036057+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:17.050457+00:00", "trade", 11.165, 1.0]
["2026-09-08T16:35:17.186926+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:17.186981+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:17.187472+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:17.764423+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:17.764769+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:17.764819+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:17.880830+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:17.880835+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:17.880896+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:35:17.881316+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:17.881857+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:18.175911+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:18.495250+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:18.545249+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:18.545254+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:18.545254+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:19.341937+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:19.342002+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:19.436998+00:00", "trade", 11.1343, 5.0]
["2026-09-08T16:35:19.437920+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:19.480406+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:19.480456+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:19.758707+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:20.018044+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:20.122841+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:35:20.469898+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:20.519150+00:00", "trade", 11.1295, 16.0]
["2026-09-08T16:35:20.549016+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:20.585101+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:20.632414+00:00", "trade", 11.165, 32.0]
["2026-09-08T16:35:20.689901+00:00", "trade", 11.165, 550.0]
["2026-09-08T16:35:20.703392+00:00", "trade", 11.165, 450.0]
["2026-09-08T16:35:20.764530+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:35:20.766112+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:20.867059+00:00", "trade", 11.13, 1.0]
["2026-09-08T16:35:20.868866+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:21.101276+00:00", "trade", 11.165, 12.0]
["2026-09-08T16:35:21.146810+00:00", "trade", 11.165, 36.0]
["2026-09-08T16:35:21.146857+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:21.146862+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:21.146937+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:21.147002+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:21.147403+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:21.147834+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:21.147879+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:21.148355+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:21.148355+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:21.354946+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:21.355387+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:21.355773+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:21.355773+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:21.415276+00:00", "trade", 11.1677, 1.0]
["2026-09-08T16:35:21.563397+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:21.571015+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:21.571025+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:21.709363+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:21.788426+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:22.473780+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:22.762129+00:00", "trade", 11.1301, 5.0]
["2026-09-08T16:35:22.762484+00:00", "trade", 11.1301, 1.0]
["2026-09-08T16:35:22.815070+00:00", "trade", 11.165, 50.0]
["2026-09-08T16:35:23.075020+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:35:23.477932+00:00", "trade", 11.1344, 1.0]
["2026-09-08T16:35:24.098490+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:35:26.040196+00:00", "trade", 11.1698, 1.0]
["2026-09-08T16:35:26.137113+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:35:27.208322+00:00", "trade", 11.1697, 1.0]
["2026-09-08T16:35:27.761070+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:27.762023+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:28.232331+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:30.000934+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:30.019411+00:00", "trade", 11.165, 300.0]
["2026-09-08T16:35:30.022079+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:31.126411+00:00", "trade", 11.1304, 4.0]
["2026-09-08T16:35:31.868199+00:00", "trade", 11.17, 9.0]
["2026-09-08T16:35:31.870978+00:00", "trade", 11.17, 3.0]
["2026-09-08T16:35:32.117347+00:00", "trade", 11.165, 12.0]
["2026-09-08T16:35:32.767137+00:00", "trade", 11.1304, 1.0]
["2026-09-08T16:35:32.913180+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:32.913260+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:32.913280+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:32.913320+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:32.913982+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:32.914182+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:32.914182+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:32.914262+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:33.081905+00:00", "trade", 11.165, 1.0]
["2026-09-08T16:35:33.358758+00:00", "trade", 11.1341, 25.0]
["2026-09-08T16:35:33.364911+00:00", "trade", 11.1341, 4.0]
["2026-09-08T16:35:33.604447+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:33.863248+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:33.863568+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:33.958920+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:34.642406+00:00", "trade", 11.1306, 2.0]
["2026-09-08T16:35:35.109534+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:35.110015+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:35.214168+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:35.214569+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:35.488259+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:35.488420+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:35.488635+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:35.488700+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:35.534464+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:36.337823+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:36.337914+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:36.338851+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:36.442327+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:37.017273+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:37.017749+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:37.339339+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:37.444694+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:37.498071+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:37.498552+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:37.952129+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:35:37.953190+00:00", "trade", 11.165, 352.0]
["2026-09-08T16:35:37.973185+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:37.973626+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:37.974744+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:38.043848+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:38.139480+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:38.141946+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:38.142537+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:39.428974+00:00", "trade", 11.1677, 116.0]
["2026-09-08T16:35:39.570105+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:39.672265+00:00", "trade", 11.1329, 11.0]
["2026-09-08T16:35:39.902423+00:00", "trade", 11.165, 1.0]
["2026-09-08T16:35:40.136722+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:40.136722+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:40.137243+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:40.137248+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:40.137729+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:40.150615+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:40.169099+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:41.120260+00:00", "trade", 11.165, 2.0]
["2026-09-08T16:35:41.121367+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:41.121808+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:41.121808+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:41.122249+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:42.559149+00:00", "trade", 11.165, 1.0]
["2026-09-08T16:35:42.578461+00:00", "trade", 11.1311, 6.0]
["2026-09-08T16:35:42.990627+00:00", "trade", 11.165, 1.0]
["2026-09-08T16:35:43.375263+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:43.375699+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:44.032943+00:00", "trade", 11.1311, 1.0]
["2026-09-08T16:35:44.275112+00:00", "trade", 11.1613, 100.0]
["2026-09-08T16:35:44.325707+00:00", "trade", 11.1656, 14.0]
["2026-09-08T16:35:44.729296+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:44.979355+00:00", "trade", 11.1338, 6.0]
["2026-09-08T16:35:45.928137+00:00", "trade", 11.1313, 2.0]
["2026-09-08T16:35:45.940863+00:00", "trade", 11.1313, 1.0]
["2026-09-08T16:35:47.384940+00:00", "trade", 11.1653, 11.0]
["2026-09-08T16:35:47.586085+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:47.586571+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:47.586591+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:47.616041+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:49.243567+00:00", "trade", 11.1653, 10.0]
["2026-09-08T16:35:49.315982+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:35:49.316473+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:49.316478+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:49.316478+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:49.316914+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:49.316914+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:49.317702+00:00", "trade", 11.16, 2.0]
["2026-09-08T16:35:49.430052+00:00", "trade", 11.165, 3.0]
["2026-09-08T16:35:49.431431+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:49.785943+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:50.120508+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:50.120975+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:50.171149+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:50.222125+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:50.231607+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:50.534725+00:00", "trade", 11.1601, 175.0]
["2026-09-08T16:35:50.536018+00:00", "trade", 11.165, 2.0]
["2026-09-08T16:35:51.013240+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:51.013902+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:51.014343+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:51.020779+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:35:51.021224+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:51.021229+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:51.044370+00:00", "trade", 11.16, 3.0]
["2026-09-08T16:35:51.647114+00:00", "trade", 11.16, 5.0]
["2026-09-08T16:35:51.647114+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:35:51.647117+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:51.647121+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:35:51.647121+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:35:51.647122+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:51.647125+00:00", "trade", 11.16, 12.0]
["2026-09-08T16:35:51.647125+00:00", "trade", 11.16, 339.0]
["2026-09-08T16:35:51.647125+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:35:51.647129+00:00", "trade", 11.16, 40.0]
["2026-09-08T16:35:51.647129+00:00", "trade", 11.16, 12.0]
["2026-09-08T16:35:51.647135+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:35:51.647135+00:00", "trade", 11.16, 10.0]
["2026-09-08T16:35:51.647202+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:51.647222+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:51.647317+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:51.647327+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:35:51.647330+00:00", "trade", 11.16, 10.0]
["2026-09-08T16:35:51.647332+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:51.647336+00:00", "trade", 11.16, 14.0]
["2026-09-08T16:35:51.647382+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:35:51.647397+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:35:51.647452+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:35:51.647458+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:35:51.647458+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:35:51.647462+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:35:51.647462+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:35:51.647472+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:35:51.647488+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:35:51.647522+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:35:51.647628+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:35:51.647640+00:00", "trade", 11.16, 5.0]
["2026-09-08T16:35:51.647668+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:35:51.647698+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:35:51.647728+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:35:51.647728+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:35:51.647773+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:35:51.647775+00:00", "trade", 11.16, 253.0]
["2026-09-08T16:35:51.647787+00:00", "trade", 11.155, 134.0]
["2026-09-08T16:35:51.647793+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:35:51.647808+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:35:51.647968+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:35:51.648019+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:35:51.648369+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:35:51.648394+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:35:51.648921+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:35:51.649567+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:35:51.651367+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:35:51.657411+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:35:51.677846+00:00", "trade", 11.16, 11.0]
["2026-09-08T16:35:51.678882+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:35:51.753344+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:35:52.041248+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:35:52.692250+00:00", "trade", 11.155, 3.0]
["2026-09-08T16:35:53.393417+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:35:53.840132+00:00", "trade", 11.132, 6.0]
["2026-09-08T16:35:54.304027+00:00", "trade", 11.155, 85.0]
["2026-09-08T16:35:54.305211+00:00", "trade", 11.15, 36.0]
["2026-09-08T16:35:54.590787+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:35:54.592371+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:35:55.359084+00:00", "trade", 11.1542, 200.0]
["2026-09-08T16:35:55.361158+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:35:55.636688+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:35:55.636728+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:35:55.637159+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:35:55.648526+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:35:55.648526+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:35:55.648611+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:35:55.649253+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:35:55.660615+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:35:55.810782+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:35:55.840306+00:00", "trade", 11.155, 50.0]
["2026-09-08T16:35:56.285189+00:00", "trade", 11.1326, 1.0]
["2026-09-08T16:35:56.321024+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:35:56.321024+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:35:56.450793+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:35:56.461713+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:35:56.638890+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:35:57.423429+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:35:57.424547+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:35:57.434230+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:35:57.580006+00:00", "trade", 11.134, 2.0]
["2026-09-08T16:35:57.629890+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:35:57.630336+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:35:57.652520+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:35:57.653546+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:35:57.653862+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:35:57.653942+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:35:57.654022+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:35:57.655982+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:35:57.694202+00:00", "trade", 11.155, 200.0]
["2026-09-08T16:35:57.695476+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:35:57.695556+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:35:57.703705+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:35:57.705319+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:35:57.706281+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:35:57.706316+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:35:57.707198+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:35:57.708116+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:35:57.716676+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:35:57.720004+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:35:57.720445+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:35:57.738137+00:00", "trade", 11.155, 24.0]
["2026-09-08T16:35:57.790636+00:00", "trade", 11.155, 300.0]
["2026-09-08T16:35:57.790702+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:35:57.869569+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:35:57.917278+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:35:57.917954+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:35:57.977876+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:35:57.977876+00:00", "trade", 11.16, 60.0]
["2026-09-08T16:35:57.977879+00:00", "trade", 11.16, 40.0]
["2026-09-08T16:35:57.977882+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:35:57.977887+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:35:57.977888+00:00", "trade", 11.16, 113.0]
["2026-09-08T16:35:57.977894+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:35:57.977898+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:35:57.977903+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:35:57.977918+00:00", "trade", 11.16, 17.0]
["2026-09-08T16:35:57.977924+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:35:57.977924+00:00", "trade", 11.16, 10.0]
["2026-09-08T16:35:57.977927+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:35:57.977932+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:35:57.977942+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:35:57.977948+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:35:57.977952+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:35:57.977952+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:35:57.977957+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:35:57.977957+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:35:57.977960+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:35:57.977962+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:35:57.977962+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:35:57.977967+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:35:57.977967+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:35:57.977975+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:35:57.977982+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:35:57.977987+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:35:57.977992+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:35:57.978002+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:35:57.978087+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:57.978097+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:57.978104+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:35:57.978122+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:57.978137+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:57.978137+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:57.978142+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:57.978188+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:57.978253+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:57.978343+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:57.978381+00:00", "trade", 11.16, 13.0]
["2026-09-08T16:35:57.978408+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:57.978603+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:35:57.978633+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:57.978639+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:57.978714+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:57.978889+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:57.978924+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:57.979120+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:57.979127+00:00", "trade", 11.16, 3.0]
["2026-09-08T16:35:57.979165+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:57.979365+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:57.979846+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:57.979846+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:58.018859+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:58.069500+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:35:58.069546+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:35:58.070036+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:58.070036+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:58.070042+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:35:58.070106+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:58.070106+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:58.070116+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:58.070136+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:58.070156+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:58.070342+00:00", "trade", 11.17, 125.0]
["2026-09-08T16:35:58.070557+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:58.070677+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:58.070953+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:58.071319+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:58.081157+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:58.081242+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:58.089402+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:58.294940+00:00", "trade", 11.1334, 1.0]
["2026-09-08T16:35:58.296349+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:58.387661+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:58.388222+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:58.388262+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:58.423230+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:58.423235+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:58.423671+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:58.560627+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:58.890110+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:58.890175+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:59.040607+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:59.041550+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:59.041735+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:59.650231+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:35:59.650512+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:00.000960+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:00.549514+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:00.549574+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:00.550205+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:00.550360+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:00.782662+00:00", "trade", 11.165, 3.0]
["2026-09-08T16:36:00.784758+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:00.917975+00:00", "trade", 11.165, 3.0]
["2026-09-08T16:36:00.975015+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:00.976067+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:00.976102+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:00.976343+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:00.976358+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:00.977285+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:00.978343+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:00.978348+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:01.118741+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:01.119227+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:01.932455+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:01.932600+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:01.932972+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:01.932972+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:02.489915+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:02.490391+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:02.490436+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:02.490551+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:02.517921+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:02.967710+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:03.404333+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:03.677337+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:03.677793+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:03.677923+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:04.246805+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:04.247286+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:04.247366+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:04.247888+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:04.247923+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:04.364309+00:00", "trade", 11.1337, 5.0]
["2026-09-08T16:36:04.472080+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:05.241698+00:00", "trade", 11.1676, 1.0]
["2026-09-08T16:36:05.586303+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:05.586363+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:05.586399+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:05.586429+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:05.586880+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:05.586920+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:05.876314+00:00", "trade", 11.1652, 11.0]
["2026-09-08T16:36:05.877776+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:05.878297+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:05.878297+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:05.931915+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:06.238533+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:06.239015+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:06.239015+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:06.245455+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:06.273181+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:06.273667+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:06.282829+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:06.633342+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:06.633798+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:06.633818+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:06.646087+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:08.049201+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:08.049683+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:08.185109+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:08.185160+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:08.185190+00:00", "trade", 11.165, 3.0]
["2026-09-08T16:36:08.185651+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:08.186047+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:08.186127+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:08.186523+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:08.186603+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:08.187726+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:08.245423+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:08.287466+00:00", "trade", 11.1616, 2.0]
["2026-09-08T16:36:08.329554+00:00", "trade", 11.1338, 300.0]
["2026-09-08T16:36:08.619858+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:08.620148+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:08.621867+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:08.622584+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:08.626077+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:08.627030+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:08.911055+00:00", "trade", 11.1338, 2.0]
["2026-09-08T16:36:09.104625+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:09.121657+00:00", "trade", 11.1342, 7.0]
["2026-09-08T16:36:09.382034+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:09.383272+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:09.448377+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:09.449053+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:09.703302+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:09.717170+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:09.717461+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:09.717496+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:09.718223+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:09.719020+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:10.328343+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:10.338186+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:10.566659+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:11.031289+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:11.033729+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:11.466492+00:00", "trade", 11.1338, 1.0]
["2026-09-08T16:36:11.467956+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:11.468432+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:11.883754+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:12.733805+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:12.734241+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:13.009726+00:00", "trade", 11.165, 50.0]
["2026-09-08T16:36:13.017085+00:00", "trade", 11.165, 2.0]
["2026-09-08T16:36:13.221342+00:00", "trade", 11.1608, 7.0]
["2026-09-08T16:36:13.226475+00:00", "trade", 11.165, 1.0]
["2026-09-08T16:36:13.731884+00:00", "trade", 11.1652, 1.0]
["2026-09-08T16:36:14.327705+00:00", "trade", 11.1596, 29.0]
["2026-09-08T16:36:14.362736+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:14.657943+00:00", "trade", 11.1342, 10.0]
["2026-09-08T16:36:14.820113+00:00", "trade", 11.165, 150.0]
["2026-09-08T16:36:15.069641+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:15.194211+00:00", "trade", 11.1635, 30.0]
["2026-09-08T16:36:15.444171+00:00", "trade", 11.1339, 6.0]
["2026-09-08T16:36:15.971426+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:36:15.972416+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:15.972456+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:15.972852+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:15.974937+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:15.981658+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:15.982124+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:15.982580+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:16.239606+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:17.268426+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:17.268877+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:18.084185+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:18.084696+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:18.233044+00:00", "trade", 11.165, 1.0]
["2026-09-08T16:36:18.234111+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:18.234252+00:00", "trade", 11.165, 32.0]
["2026-09-08T16:36:19.010727+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:19.364338+00:00", "trade", 11.1342, 13.0]
["2026-09-08T16:36:19.509631+00:00", "trade", 11.165, 3.0]
["2026-09-08T16:36:20.509173+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:20.510050+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:20.510812+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:20.617405+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:20.617541+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:20.619004+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:36:20.619104+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:36:20.619149+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:20.619169+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:20.619185+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:20.619185+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:20.619200+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:20.619205+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:20.619215+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:20.619240+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:20.619696+00:00", "trade", 11.16, 12.0]
["2026-09-08T16:36:20.619702+00:00", "trade", 11.16, 2.0]
["2026-09-08T16:36:20.619705+00:00", "trade", 11.16, 2.0]
["2026-09-08T16:36:20.619731+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:20.619776+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:20.619816+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:20.619826+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:20.619881+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:20.619948+00:00", "trade", 11.16, 17.0]
["2026-09-08T16:36:20.619948+00:00", "trade", 11.16, 10.0]
["2026-09-08T16:36:20.619971+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:20.619976+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:20.619981+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:20.619981+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:20.620001+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:20.620011+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:20.620022+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:20.620147+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:20.620246+00:00", "trade", 11.16, 10.0]
["2026-09-08T16:36:20.620312+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:20.620543+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:20.621395+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:20.622382+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:20.622908+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:20.628401+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:20.635724+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:20.635739+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:20.637804+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:20.643357+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:20.724675+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:20.725883+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:21.017968+00:00", "trade", 11.1341, 1.0]
["2026-09-08T16:36:21.020085+00:00", "trade", 11.15, 60.0]
["2026-09-08T16:36:21.040696+00:00", "trade", 11.155, 3.0]
["2026-09-08T16:36:21.045703+00:00", "trade", 11.1342, 2.0]
["2026-09-08T16:36:23.021814+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:23.028951+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:23.192099+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:23.261735+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:23.299088+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:23.299785+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:23.513319+00:00", "trade", 11.1488, 1.0]
["2026-09-08T16:36:23.684725+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:23.971817+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:24.218423+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:36:24.220568+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:24.541802+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:24.994748+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:25.039384+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:25.039525+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:25.194020+00:00", "trade", 11.1342, 5.0]
["2026-09-08T16:36:25.195054+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:25.206256+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:25.268118+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:25.280828+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:25.917887+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:26.068976+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:26.069457+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:26.727311+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:26.727832+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:27.053005+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:36:27.199347+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:27.199823+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:27.310582+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:27.931061+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:27.997742+00:00", "trade", 11.1599, 30.0]
["2026-09-08T16:36:27.998802+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:28.090836+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:28.232282+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:28.251127+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:28.806587+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:28.876759+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:28.938430+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:28.938465+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:28.938871+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:28.951314+00:00", "trade", 11.1343, 1.0]
["2026-09-08T16:36:28.952674+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:28.992168+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:29.138178+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:36:29.139218+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:30.000987+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:30.011514+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:36:30.602412+00:00", "trade", 11.1565, 1.0]
["2026-09-08T16:36:30.603600+00:00", "trade", 11.155, 3.0]
["2026-09-08T16:36:30.664833+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:30.665069+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:30.665510+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:30.667434+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:30.667921+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:30.668272+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:30.714572+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:30.954594+00:00", "trade", 11.1343, 1.0]
["2026-09-08T16:36:31.194847+00:00", "trade", 11.16, 197.0]
["2026-09-08T16:36:31.466734+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:31.518948+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:31.519429+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:33.184889+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:36:33.315884+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:33.752962+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:33.753694+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:33.754240+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:33.970589+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:34.230898+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:34.575632+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:34.576142+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:36:34.576504+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:34.576585+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:34.576770+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:34.577261+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:34.579261+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:34.615512+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:35.245696+00:00", "trade", 11.1344, 2.0]
["2026-09-08T16:36:35.334746+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:37.361759+00:00", "trade", 11.1552, 8.0]
["2026-09-08T16:36:37.362122+00:00", "trade", 11.1552, 1.0]
["2026-09-08T16:36:37.363067+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:36:37.498301+00:00", "trade", 11.1599, 2.0]
["2026-09-08T16:36:38.326522+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:38.377939+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:38.535308+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:38.535744+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:38.806397+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:38.806838+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:39.067277+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:39.067723+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:39.096148+00:00", "trade", 11.1565, 50.0]
["2026-09-08T16:36:39.097138+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:39.097534+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:39.157597+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:39.363736+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:39.641266+00:00", "trade", 11.1346, 1.0]
["2026-09-08T16:36:39.661394+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:39.998304+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:40.476702+00:00", "trade", 11.1346, 8.0]
["2026-09-08T16:36:43.376773+00:00", "trade", 11.1562, 6.0]
["2026-09-08T16:36:43.377949+00:00", "trade", 11.155, 26.0]
["2026-09-08T16:36:43.381685+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:43.382161+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:43.450824+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:36:43.553413+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:36:43.553458+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:43.553940+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:43.555057+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:43.610534+00:00", "trade", 11.1346, 1.0]
["2026-09-08T16:36:43.611917+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:44.329705+00:00", "trade", 11.1593, 5.0]
["2026-09-08T16:36:45.088850+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:36:45.268615+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:45.434474+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:45.434579+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:45.562914+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:46.319763+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:46.320239+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:46.320279+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:46.320720+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:46.542415+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:36:47.119779+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:47.120180+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:47.120621+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:47.122781+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:47.284315+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:47.727558+00:00", "trade", 11.15, 2.0]
["2026-09-08T16:36:49.058482+00:00", "trade", 11.134, 34.0]
["2026-09-08T16:36:49.059489+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:49.059652+00:00", "trade", 11.155, 3.0]
["2026-09-08T16:36:49.080253+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:49.099229+00:00", "trade", 11.134, 9.0]
["2026-09-08T16:36:49.101283+00:00", "trade", 11.134, 7.0]
["2026-09-08T16:36:49.102573+00:00", "trade", 11.134, 18.0]
["2026-09-08T16:36:49.201416+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:49.203561+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:49.204057+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:49.204057+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:49.204774+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:49.205215+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:50.159418+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:50.160290+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:50.160370+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:50.160851+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:50.183137+00:00", "trade", 11.15, 10.0]
["2026-09-08T16:36:50.183137+00:00", "trade", 11.15, 10.0]
["2026-09-08T16:36:50.183159+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:50.183490+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:50.183756+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:50.183756+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:50.194220+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:50.295651+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:50.450304+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:50.739757+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:50.740233+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:50.884842+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:51.082265+00:00", "trade", 11.1351, 1.0]
["2026-09-08T16:36:51.461312+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:51.503888+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:51.503928+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:52.764315+00:00", "trade", 11.1352, 1.0]
["2026-09-08T16:36:52.933300+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:52.933302+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:36:52.933305+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:36:52.933723+00:00", "trade", 11.15, 12.0]
["2026-09-08T16:36:52.933723+00:00", "trade", 11.15, 689.0]
["2026-09-08T16:36:52.933726+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:52.934227+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:52.934272+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:52.934378+00:00", "trade", 11.15, 600.0]
["2026-09-08T16:36:52.934381+00:00", "trade", 11.15, 24.0]
["2026-09-08T16:36:52.934381+00:00", "trade", 11.15, 275.0]
["2026-09-08T16:36:52.934385+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:36:52.934390+00:00", "trade", 11.15, 411.0]
["2026-09-08T16:36:52.934393+00:00", "trade", 11.15, 189.0]
["2026-09-08T16:36:52.934393+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:52.934428+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:52.934748+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:52.934829+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:52.939429+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:53.044344+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:53.321477+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:53.321513+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:53.321517+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:53.358926+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:53.466442+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:53.466963+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:53.934354+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:53.934354+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:53.934394+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:53.934434+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:53.934835+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:53.935271+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:53.935752+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:53.938158+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:53.990849+00:00", "trade", 11.155, 2.0]
["2026-09-08T16:36:53.991851+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:54.048510+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:54.093630+00:00", "trade", 11.1599, 10.0]
["2026-09-08T16:36:54.094685+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:54.427839+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:36:54.432274+00:00", "trade", 11.155, 18.0]
["2026-09-08T16:36:55.072826+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:36:55.072845+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:55.073286+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:55.073326+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:55.073326+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:55.073366+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:55.073366+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:55.073366+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:55.073802+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:55.074283+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:55.130181+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:56.195573+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:56.198169+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:56.794397+00:00", "trade", 11.155, 18.0]
["2026-09-08T16:36:56.799205+00:00", "trade", 11.1552, 1.0]
["2026-09-08T16:36:56.803836+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:36:56.808497+00:00", "trade", 11.155, 17.0]
["2026-09-08T16:36:56.828883+00:00", "trade", 11.1358, 9.0]
["2026-09-08T16:36:56.832055+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:56.832497+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:56.833218+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:56.834697+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:56.835178+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:57.143135+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:57.143185+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:57.143235+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:57.143275+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:57.145175+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:58.234393+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:58.234594+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:58.235696+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:58.235696+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:58.756514+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:59.775776+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:59.775811+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:59.775816+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:36:59.775816+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:00.001003+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:00.208943+00:00", "trade", 11.15, 3.0]
["2026-09-08T16:37:00.335856+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:37:00.434665+00:00", "trade", 11.1377, 1.0]
["2026-09-08T16:37:00.477795+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:00.782523+00:00", "trade", 11.155, 4.0]
["2026-09-08T16:37:00.926586+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:01.337282+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:01.354754+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:01.355250+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:01.356288+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:01.385617+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:01.523530+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:01.626427+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:37:02.114764+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:37:02.114773+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:37:02.114905+00:00", "trade", 11.155, 8.0]
["2026-09-08T16:37:02.884790+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:02.886384+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:02.908231+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:02.908356+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:02.908421+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:02.909338+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:02.909855+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:02.912340+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:02.912867+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:02.925467+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:02.936839+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:03.010905+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:03.046996+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:04.447837+00:00", "trade", 11.1377, 2.0]
["2026-09-08T16:37:04.573356+00:00", "trade", 11.1377, 4.0]
["2026-09-08T16:37:05.305677+00:00", "trade", 11.1584, 100.0]
["2026-09-08T16:37:05.808934+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:05.826857+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:06.081522+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:06.081527+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:06.081622+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:06.082018+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:06.082524+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:06.083983+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:06.121803+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:06.121868+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:06.122474+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:06.122755+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:06.483317+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:06.483873+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:06.596115+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:07.215758+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:07.216269+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:07.228558+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:07.258203+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:07.258284+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:07.509285+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:07.778421+00:00", "trade", 11.1585, 10.0]
["2026-09-08T16:37:07.779763+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:07.779818+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:07.780249+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:07.780735+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:07.781211+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:07.824389+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:08.138972+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:08.287620+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:08.805867+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:09.102431+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:09.122627+00:00", "trade", 11.1502, 799.0]
["2026-09-08T16:37:09.123291+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:09.123291+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:09.123572+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:09.123692+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:09.123772+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:09.124013+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:09.129703+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:37:09.209481+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:09.209521+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:09.209917+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:09.210879+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:09.211360+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:09.222361+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:09.642019+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:09.642059+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:09.642585+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:09.643011+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:09.643126+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:09.643126+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:09.643287+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:09.643422+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:11.270564+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:11.415960+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:11.434434+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:11.596654+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:11.599586+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:11.603776+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:11.703829+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:11.704811+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:11.704811+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:11.704811+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:11.705292+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:12.074891+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:12.074891+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:12.075372+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:12.099780+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:12.198224+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:12.199211+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:12.199211+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:12.221379+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:12.248953+00:00", "trade", 11.1397, 1.0]
["2026-09-08T16:37:12.400600+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:12.400790+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:12.401076+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:12.401797+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:12.402038+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:12.402279+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:12.402514+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:12.402715+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:12.464882+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:12.468376+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:12.515914+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:12.795443+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:12.795483+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:13.327888+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:13.328039+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:13.328776+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:13.332690+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:13.337451+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:13.371312+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:13.505155+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:13.544288+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:13.544609+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:13.544609+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:13.551610+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:13.551690+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:13.592262+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:13.592267+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:13.789601+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:13.894761+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:14.135402+00:00", "trade", 11.1398, 1.0]
["2026-09-08T16:37:14.331706+00:00", "trade", 11.1507, 23.0]
["2026-09-08T16:37:15.014505+00:00", "trade", 11.144, 5.0]
["2026-09-08T16:37:15.196780+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:16.454860+00:00", "trade", 11.155, 29.0]
["2026-09-08T16:37:17.577175+00:00", "trade", 11.1591, 4.0]
["2026-09-08T16:37:17.579896+00:00", "trade", 11.16, 3.0]
["2026-09-08T16:37:18.757149+00:00", "trade", 11.1445, 2.0]
["2026-09-08T16:37:19.111027+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:19.111819+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:19.111859+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:19.112335+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:19.115979+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:19.205326+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:19.205807+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:19.941646+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:20.087979+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:20.298915+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:20.538925+00:00", "trade", 11.1513, 1.0]
["2026-09-08T16:37:20.620813+00:00", "trade", 11.1575, 9.0]
["2026-09-08T16:37:20.753284+00:00", "trade", 11.16, 2.0]
["2026-09-08T16:37:21.733403+00:00", "trade", 11.16, 53.0]
["2026-09-08T16:37:23.149129+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:23.149345+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:23.149560+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:23.149845+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:23.149971+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:23.150011+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:23.150131+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:23.150211+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:23.150281+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:23.150437+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:23.178427+00:00", "trade", 11.16, 500.0]
["2026-09-08T16:37:23.178980+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:23.179461+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:23.680308+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:37:24.295615+00:00", "trade", 11.1499, 1.0]
["2026-09-08T16:37:24.552294+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:24.552424+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:24.552469+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:24.627332+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:24.657288+00:00", "trade", 11.1567, 3.0]
["2026-09-08T16:37:24.713744+00:00", "trade", 11.155, 500.0]
["2026-09-08T16:37:24.716439+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:25.152541+00:00", "trade", 11.1564, 397.0]
["2026-09-08T16:37:25.170069+00:00", "trade", 11.1564, 1.0]
["2026-09-08T16:37:25.655615+00:00", "trade", 11.1502, 100.0]
["2026-09-08T16:37:25.679679+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:37:25.781864+00:00", "trade", 11.1565, 2.0]
["2026-09-08T16:37:26.424185+00:00", "trade", 11.155, 72.0]
["2026-09-08T16:37:26.510652+00:00", "trade", 11.1515, 6.0]
["2026-09-08T16:37:26.897275+00:00", "trade", 11.1586, 8.0]
["2026-09-08T16:37:28.623224+00:00", "trade", 11.1515, 22.0]
["2026-09-08T16:37:28.639538+00:00", "trade", 11.1515, 14.0]
["2026-09-08T16:37:29.550812+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:29.749916+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:29.750357+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:29.782296+00:00", "trade", 11.15, 4.0]
["2026-09-08T16:37:29.783325+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:29.950188+00:00", "trade", 11.16, 6.0]
["2026-09-08T16:37:30.001029+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:30.382997+00:00", "trade", 11.15, 3.0]
["2026-09-08T16:37:30.827144+00:00", "trade", 11.1522, 2.0]
["2026-09-08T16:37:32.391774+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:32.392256+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:32.743418+00:00", "trade", 11.155, 4.0]
["2026-09-08T16:37:33.219526+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:33.755296+00:00", "trade", 11.1533, 1.0]
["2026-09-08T16:37:34.817474+00:00", "trade", 11.1338, 100.0]
["2026-09-08T16:37:35.668743+00:00", "trade", 11.155, 3.0]
["2026-09-08T16:37:37.040050+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:37:38.490358+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:38.491114+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:38.919658+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:38.920129+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:38.920169+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:38.920615+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:39.604352+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:37:40.845004+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:40.845004+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:40.845239+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:40.848963+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:40.938300+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:40.938912+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:40.938952+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:40.939343+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:40.939829+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:40.955020+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:41.025181+00:00", "trade", 11.1557, 1.0]
["2026-09-08T16:37:41.155582+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:41.162543+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:41.162583+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:41.162984+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:41.163064+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:41.163425+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:41.182999+00:00", "trade", 11.1635, 3.0]
["2026-09-08T16:37:41.330223+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:37:41.335034+00:00", "trade", 11.155, 25.0]
["2026-09-08T16:37:41.590485+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:41.590921+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:41.676389+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:41.676871+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:41.715843+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:41.716284+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:41.726609+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:41.727566+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:41.747774+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:41.748736+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:41.760179+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:41.789854+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:41.900166+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:41.901103+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:42.350932+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:42.374378+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:42.434596+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:42.434757+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:42.435037+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:42.435559+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:42.493432+00:00", "trade", 11.155, 4.0]
["2026-09-08T16:37:42.494499+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:43.121619+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:43.121940+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:43.122020+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:43.122060+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:43.123819+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:43.124220+00:00", "trade", 11.155, 102.0]
["2026-09-08T16:37:43.124224+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:37:43.124381+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:43.125223+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:43.125263+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:43.125664+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:43.126100+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:43.157870+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:43.157910+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:43.158832+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:43.401028+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:43.401028+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:43.486867+00:00", "trade", 11.155, 50.0]
["2026-09-08T16:37:43.678440+00:00", "trade", 11.1568, 1.0]
["2026-09-08T16:37:44.184357+00:00", "trade", 11.1599, 9.0]
["2026-09-08T16:37:44.186516+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:37:44.199009+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:44.199326+00:00", "trade", 11.155, 97.0]
["2026-09-08T16:37:44.211053+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:44.219403+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:44.220300+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:44.220776+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:44.220781+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:44.225497+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:44.225578+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:44.226460+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:44.333703+00:00", "trade", 11.1566, 12.0]
["2026-09-08T16:37:45.767542+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:46.143636+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:46.143663+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:37:46.144212+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:46.144282+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:46.144282+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:46.144289+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:46.144291+00:00", "trade", 11.16, 3.0]
["2026-09-08T16:37:46.144294+00:00", "trade", 11.16, 97.0]
["2026-09-08T16:37:46.144317+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:46.144323+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:46.144333+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:46.144352+00:00", "trade", 11.16, 3.0]
["2026-09-08T16:37:46.144352+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:37:46.144355+00:00", "trade", 11.16, 211.0]
["2026-09-08T16:37:46.144376+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:37:46.144393+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:46.144394+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:37:46.144397+00:00", "trade", 11.16, 40.0]
["2026-09-08T16:37:46.144397+00:00", "trade", 11.16, 500.0]
["2026-09-08T16:37:46.144398+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:37:46.144403+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:37:46.144403+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:37:46.144403+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:37:46.144408+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:37:46.144408+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:37:46.144421+00:00", "trade", 11.16, 10.0]
["2026-09-08T16:37:46.144428+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:37:46.144438+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:37:46.144438+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:37:46.144439+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:37:46.144439+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:37:46.144445+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:37:46.144448+00:00", "trade", 11.16, 173.0]
["2026-09-08T16:37:46.144453+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:37:46.144454+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:37:46.144538+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:37:46.144548+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:37:46.144563+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:37:46.144613+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:37:46.144618+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:37:46.144658+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:37:46.144668+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:37:46.144678+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:37:46.144743+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:37:46.144764+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:37:46.144814+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:37:46.144839+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:37:46.144884+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:37:46.144935+00:00", "trade", 11.16, 6.0]
["2026-09-08T16:37:46.144954+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:37:46.144964+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:37:46.145070+00:00", "trade", 11.16, 94.0]
["2026-09-08T16:37:46.145070+00:00", "trade", 11.16, 6.0]
["2026-09-08T16:37:46.145084+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:37:46.145205+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:37:46.145205+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:37:46.145205+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:37:46.145245+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:37:46.145405+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:37:46.145405+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:37:46.145470+00:00", "trade", 11.16, 11.0]
["2026-09-08T16:37:46.145686+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:37:46.145786+00:00", "trade", 11.17, 4.0]
["2026-09-08T16:37:46.145891+00:00", "trade", 11.165, 32.0]
["2026-09-08T16:37:46.145999+00:00", "trade", 11.165, 1.0]
["2026-09-08T16:37:46.146081+00:00", "trade", 11.16, 5.0]
["2026-09-08T16:37:46.146322+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:37:46.149084+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:37:46.160290+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:37:46.192657+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:37:46.201904+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:37:46.223070+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:37:46.223551+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:37:46.235033+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:37:47.977815+00:00", "trade", 11.1323, 21.0]
["2026-09-08T16:37:48.145099+00:00", "trade", 11.165, 500.0]
["2026-09-08T16:37:49.715885+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:37:50.050711+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:37:50.419192+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:37:51.121942+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:37:51.122463+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:37:51.142013+00:00", "trade", 11.165, 2.0]
["2026-09-08T16:37:51.462491+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:37:51.503769+00:00", "trade", 11.1574, 1.0]
["2026-09-08T16:37:52.014533+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:37:52.020031+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:37:52.029088+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:37:52.029148+00:00", "trade", 11.16, 2.0]
["2026-09-08T16:37:52.029208+00:00", "trade", 11.16, 29.0]
["2026-09-08T16:37:52.029314+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:37:52.029354+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:37:52.124622+00:00", "trade", 11.16, 101.0]
["2026-09-08T16:37:52.296270+00:00", "trade", 11.16, 190.0]
["2026-09-08T16:37:52.645478+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:37:52.645968+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:37:52.646034+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:37:52.646074+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:37:52.646515+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:37:52.763634+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:37:52.866267+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:37:53.611322+00:00", "trade", 11.16, 20.0]
["2026-09-08T16:37:53.611325+00:00", "trade", 11.16, 80.0]
["2026-09-08T16:37:53.611403+00:00", "trade", 11.16, 20.0]
["2026-09-08T16:37:53.611701+00:00", "trade", 11.16, 13.0]
["2026-09-08T16:37:53.611707+00:00", "trade", 11.16, 5.0]
["2026-09-08T16:37:53.611789+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:37:53.611804+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:37:53.611824+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:37:53.611849+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:37:53.611879+00:00", "trade", 11.16, 12.0]
["2026-09-08T16:37:53.611879+00:00", "trade", 11.16, 468.0]
["2026-09-08T16:37:53.611880+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:37:53.611880+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:53.611884+00:00", "trade", 11.16, 248.0]
["2026-09-08T16:37:53.611920+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:53.611924+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:53.611924+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:53.611924+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:53.611924+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:53.611929+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:53.611929+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:53.611934+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:53.611945+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:53.611945+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:53.611950+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:53.611955+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:53.611955+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:53.611965+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:53.611980+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:53.612000+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:53.612205+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:53.612255+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:53.612386+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:53.612476+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:53.612476+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:53.612511+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:53.612516+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:53.612551+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:53.612631+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:53.612786+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:53.613869+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:53.614351+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:53.614351+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:53.614791+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:53.722888+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:53.842030+00:00", "trade", 11.1578, 3.0]
["2026-09-08T16:37:54.208731+00:00", "trade", 11.15, 50.0]
["2026-09-08T16:37:54.209424+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:54.335503+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:37:54.336747+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:55.318015+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:55.318044+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:55.337831+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:55.600628+00:00", "trade", 11.16, 500.0]
["2026-09-08T16:37:55.780789+00:00", "trade", 11.1576, 1.0]
["2026-09-08T16:37:56.278553+00:00", "trade", 11.155, 10.0]
["2026-09-08T16:37:56.280256+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:56.280737+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:56.281379+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:56.462479+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:56.462960+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:56.465877+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:56.466223+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:56.467581+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:56.494570+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:56.594297+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:37:56.716603+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:56.856081+00:00", "trade", 11.155, 500.0]
["2026-09-08T16:37:57.118262+00:00", "trade", 11.1579, 4.0]
["2026-09-08T16:37:57.344335+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:57.344395+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:57.345202+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:57.345282+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:57.345367+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:57.345683+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:57.346084+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:57.347206+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:57.356433+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:57.600368+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:58.361893+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:58.600645+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:58.600645+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:58.602054+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:58.602289+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:58.634446+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:58.637307+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:58.739019+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:58.739034+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:58.739570+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:58.778222+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:58.855007+00:00", "trade", 11.1575, 1.0]
["2026-09-08T16:37:59.813167+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:37:59.846897+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:00.001054+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:00.235821+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:00.479185+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:00.490547+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:00.783815+00:00", "trade", 11.155, 4.0]
["2026-09-08T16:38:01.408504+00:00", "trade", 11.1579, 1.0]
["2026-09-08T16:38:01.991202+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:38:02.050669+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:02.052298+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:02.053366+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:02.109114+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:02.117508+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:02.179676+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:02.180172+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:02.187099+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:02.477474+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:02.508082+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:02.508563+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:03.442719+00:00", "trade", 11.155, 40.0]
["2026-09-08T16:38:03.443785+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:03.761009+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:03.802100+00:00", "trade", 11.15, 50.0]
["2026-09-08T16:38:03.802115+00:00", "trade", 11.155, 50.0]
["2026-09-08T16:38:03.802235+00:00", "trade", 11.155, 170.0]
["2026-09-08T16:38:03.802743+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:03.803184+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:03.804302+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:03.892061+00:00", "trade", 11.155, 10.0]
["2026-09-08T16:38:05.063715+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:05.098984+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:05.099084+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:05.099365+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:05.100001+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:05.117162+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:05.824376+00:00", "trade", 11.155, 46.0]
["2026-09-08T16:38:05.862734+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:05.862734+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:06.010219+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:06.011978+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:06.460048+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:07.340889+00:00", "trade", 11.158, 1.0]
["2026-09-08T16:38:07.341814+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:07.342290+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:07.527435+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:07.679896+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:38:08.407118+00:00", "trade", 11.1565, 6.0]
["2026-09-08T16:38:08.428895+00:00", "trade", 11.1565, 1.0]
["2026-09-08T16:38:08.697446+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:08.796286+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:09.349821+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:09.353229+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:09.894526+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:11.683743+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:12.241566+00:00", "trade", 11.1509, 400.0]
["2026-09-08T16:38:12.241578+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:12.242125+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:12.242906+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:12.242967+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:12.287182+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:12.523939+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:12.524536+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:12.588423+00:00", "trade", 11.1581, 100.0]
["2026-09-08T16:38:12.631061+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:38:12.632092+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:12.632092+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:12.632212+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:12.632272+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:12.632337+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:12.632492+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:12.632613+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:12.632683+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:12.632773+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:12.632964+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:12.633034+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:12.636612+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:12.696981+00:00", "trade", 11.1581, 5.0]
["2026-09-08T16:38:12.699632+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:12.704781+00:00", "trade", 11.1581, 3.0]
["2026-09-08T16:38:14.335704+00:00", "trade", 11.1587, 34.0]
["2026-09-08T16:38:14.934764+00:00", "trade", 11.1581, 2.0]
["2026-09-08T16:38:15.760788+00:00", "trade", 11.155, 2.0]
["2026-09-08T16:38:15.761469+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:15.761469+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:15.761709+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:15.761910+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:15.813166+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:16.377232+00:00", "trade", 11.1536, 15.0]
["2026-09-08T16:38:17.300491+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:17.301048+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:17.314935+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:18.061568+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:38:18.062216+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:20.466119+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:20.466560+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:20.521570+00:00", "trade", 11.1603, 1.0]
["2026-09-08T16:38:20.522979+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:20.790265+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:20.991052+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:21.054948+00:00", "trade", 11.1516, 100.0]
["2026-09-08T16:38:21.283216+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:21.283301+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:21.284840+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:21.285416+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:21.458477+00:00", "trade", 11.155, 7.0]
["2026-09-08T16:38:21.459465+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:21.459480+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:21.459520+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:21.539696+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:21.908445+00:00", "trade", 11.155, 20.0]
["2026-09-08T16:38:21.909389+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:22.077925+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:22.352624+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:38:22.756713+00:00", "trade", 11.155, 50.0]
["2026-09-08T16:38:25.026081+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:25.430933+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:26.143082+00:00", "trade", 11.155, 11.0]
["2026-09-08T16:38:26.144293+00:00", "trade", 11.155, 25.0]
["2026-09-08T16:38:26.519871+00:00", "trade", 11.1582, 1.0]
["2026-09-08T16:38:26.830389+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:26.943388+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:27.383103+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:28.704082+00:00", "trade", 11.1615, 1.0]
["2026-09-08T16:38:28.791067+00:00", "trade", 11.1615, 2.0]
["2026-09-08T16:38:29.389835+00:00", "trade", 11.16, 179.0]
["2026-09-08T16:38:29.392819+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:29.392857+00:00", "trade", 11.155, 143.0]
["2026-09-08T16:38:29.393446+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:38:29.456520+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:29.456721+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:29.541778+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:29.765540+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:30.001084+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:30.676835+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:31.254629+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:32.043984+00:00", "trade", 11.155, 2.0]
["2026-09-08T16:38:32.059603+00:00", "trade", 11.155, 28.0]
["2026-09-08T16:38:32.073089+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:32.542903+00:00", "trade", 11.155, 500.0]
["2026-09-08T16:38:32.544324+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:33.089190+00:00", "trade", 11.1544, 2.0]
["2026-09-08T16:38:33.346264+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:33.500445+00:00", "trade", 11.133, 10.0]
["2026-09-08T16:38:33.501874+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:33.635360+00:00", "trade", 11.133, 100.0]
["2026-09-08T16:38:35.082861+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:35.483042+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:35.483599+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:35.495455+00:00", "trade", 11.155, 3.0]
["2026-09-08T16:38:35.496404+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:35.496484+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:35.498862+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:38:36.011814+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:36.011889+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:36.012330+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:36.156338+00:00", "trade", 11.16, 14.0]
["2026-09-08T16:38:36.157420+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:36.157581+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:36.157656+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:36.186443+00:00", "trade", 11.1631, 60.0]
["2026-09-08T16:38:36.596880+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:36.759328+00:00", "trade", 11.1579, 1.0]
["2026-09-08T16:38:37.104227+00:00", "trade", 11.1329, 100.0]
["2026-09-08T16:38:37.110828+00:00", "trade", 11.1329, 9.0]
["2026-09-08T16:38:37.113191+00:00", "trade", 11.1329, 9.0]
["2026-09-08T16:38:38.986124+00:00", "trade", 11.1619, 1.0]
["2026-09-08T16:38:39.869554+00:00", "trade", 11.16, 5.0]
["2026-09-08T16:38:40.092016+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:40.210457+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:40.614373+00:00", "trade", 11.1621, 1.0]
["2026-09-08T16:38:41.056117+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:41.790968+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:41.791269+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:42.302660+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:43.672981+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:43.673422+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:44.337705+00:00", "trade", 11.1555, 7.0]
["2026-09-08T16:38:44.909700+00:00", "trade", 11.1628, 1.0]
["2026-09-08T16:38:46.177119+00:00", "trade", 11.15, 11.0]
["2026-09-08T16:38:46.525390+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:46.538967+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:46.539072+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:47.397203+00:00", "trade", 11.1537, 27.0]
["2026-09-08T16:38:47.789559+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:48.222493+00:00", "trade", 11.1555, 4.0]
["2026-09-08T16:38:48.925328+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:49.173253+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:49.405645+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:50.140836+00:00", "trade", 11.1628, 1.0]
["2026-09-08T16:38:50.724995+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:50.757703+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:51.116802+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:51.116842+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:51.267971+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:52.300262+00:00", "trade", 11.1329, 100.0]
["2026-09-08T16:38:52.337316+00:00", "trade", 11.15, 81.0]
["2026-09-08T16:38:53.390241+00:00", "trade", 11.1628, 2.0]
["2026-09-08T16:38:54.040005+00:00", "trade", 11.1329, 2.0]
["2026-09-08T16:38:56.211856+00:00", "trade", 11.155, 300.0]
["2026-09-08T16:38:56.838980+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:56.839822+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:38:56.962263+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:00.001101+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:00.780743+00:00", "trade", 11.155, 3.0]
["2026-09-08T16:39:01.162651+00:00", "trade", 11.155, 6.0]
["2026-09-08T16:39:02.300047+00:00", "trade", 11.155, 53.0]
["2026-09-08T16:39:02.301222+00:00", "trade", 11.155, 47.0]
["2026-09-08T16:39:02.458130+00:00", "trade", 11.1631, 1.0]
["2026-09-08T16:39:02.916223+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:03.428716+00:00", "trade", 11.1564, 3.0]
["2026-09-08T16:39:03.429904+00:00", "trade", 11.15, 2.0]
["2026-09-08T16:39:03.430084+00:00", "trade", 11.15, 11.0]
["2026-09-08T16:39:03.431443+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:03.431643+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:03.580811+00:00", "trade", 11.1631, 1.0]
["2026-09-08T16:39:03.582196+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:06.050251+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:06.107873+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:08.448596+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:09.125680+00:00", "trade", 11.155, 5.0]
["2026-09-08T16:39:09.236849+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:10.268561+00:00", "trade", 11.155, 10.0]
["2026-09-08T16:39:10.783585+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:10.783590+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:10.783590+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:10.784066+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:12.035110+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:12.036077+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:12.141873+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:12.152238+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:12.623410+00:00", "trade", 11.1501, 220.0]
["2026-09-08T16:39:12.624510+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:12.625232+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:12.669808+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:13.011924+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:39:13.017463+00:00", "trade", 11.155, 21.0]
["2026-09-08T16:39:14.099170+00:00", "trade", 11.1621, 1.0]
["2026-09-08T16:39:14.109114+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:14.176093+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:14.339702+00:00", "trade", 11.153, 5.0]
["2026-09-08T16:39:14.452666+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:39:14.453306+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:14.453387+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:14.812480+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:14.813422+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:14.948556+00:00", "trade", 11.15, 2.0]
["2026-09-08T16:39:14.949466+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:14.950829+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:15.039615+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:15.218890+00:00", "trade", 11.1331, 10.0]
["2026-09-08T16:39:15.224218+00:00", "trade", 11.1331, 1.0]
["2026-09-08T16:39:16.326311+00:00", "trade", 11.1617, 2.0]
["2026-09-08T16:39:17.542990+00:00", "trade", 11.1588, 1.0]
["2026-09-08T16:39:17.918965+00:00", "trade", 11.1563, 11.0]
["2026-09-08T16:39:18.013903+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:39:18.969857+00:00", "trade", 11.1599, 5.0]
["2026-09-08T16:39:19.471467+00:00", "trade", 11.155, 1000.0]
["2026-09-08T16:39:19.550342+00:00", "trade", 11.155, 2.0]
["2026-09-08T16:39:19.619504+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:19.619506+00:00", "trade", 11.155, 12.0]
["2026-09-08T16:39:19.619509+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:19.619985+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:19.620025+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:19.642113+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:19.642113+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:19.665874+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:19.666721+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:19.667278+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:19.667919+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:19.668400+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:19.691966+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:19.692011+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:19.695810+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:19.839680+00:00", "trade", 11.1333, 100.0]
["2026-09-08T16:39:19.843451+00:00", "trade", 11.155, 5.0]
["2026-09-08T16:39:20.032237+00:00", "trade", 11.155, 7.0]
["2026-09-08T16:39:21.045669+00:00", "trade", 11.1538, 2.0]
["2026-09-08T16:39:21.049705+00:00", "trade", 11.1538, 2.0]
["2026-09-08T16:39:21.059740+00:00", "trade", 11.1538, 1.0]
["2026-09-08T16:39:21.068569+00:00", "trade", 11.1538, 13.0]
["2026-09-08T16:39:21.205378+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:21.206014+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:21.206019+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:21.206024+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:21.206581+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:21.447739+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:22.039851+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:22.040332+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:22.193902+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:22.194383+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:22.194454+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:22.594033+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:22.637863+00:00", "trade", 11.155, 10.0]
["2026-09-08T16:39:22.638925+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:22.729555+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:22.730076+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:22.860396+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:23.063504+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:23.633333+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:24.147019+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:24.303741+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:25.492999+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:39:25.493454+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:27.185765+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:27.767219+00:00", "trade", 11.155, 10.0]
["2026-09-08T16:39:27.905426+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:27.905476+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:27.905837+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:27.906278+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:27.906759+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:27.907235+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:27.907275+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:27.928847+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:27.928887+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:27.928887+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:27.985697+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:27.985717+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:27.986098+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:27.986098+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:28.021832+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:28.082227+00:00", "trade", 11.1598, 547.0]
["2026-09-08T16:39:28.746930+00:00", "trade", 11.1604, 1.0]
["2026-09-08T16:39:28.899404+00:00", "trade", 11.1604, 2.0]
["2026-09-08T16:39:28.963053+00:00", "trade", 11.1528, 100.0]
["2026-09-08T16:39:29.686699+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:29.905436+00:00", "trade", 11.1598, 1.0]
["2026-09-08T16:39:30.001127+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:30.013486+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:30.144126+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:30.200345+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:30.200555+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:30.200811+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:30.201257+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:30.201733+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:30.214268+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:30.214308+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:30.617934+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:39:30.646450+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:30.892450+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:31.944470+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:31.944831+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:31.944831+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:31.945151+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:31.945232+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:31.945232+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:31.963119+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:31.963199+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:31.963199+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:31.963199+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:31.963274+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:31.963720+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:31.965239+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:31.967298+00:00", "trade", 11.15, 111.0]
["2026-09-08T16:39:31.967298+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:39:31.967301+00:00", "trade", 11.15, 8.0]
["2026-09-08T16:39:31.967304+00:00", "trade", 11.15, 75.0]
["2026-09-08T16:39:31.967304+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:39:31.967308+00:00", "trade", 11.15, 12.0]
["2026-09-08T16:39:31.967313+00:00", "trade", 11.15, 63.0]
["2026-09-08T16:39:31.967313+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:39:31.967316+00:00", "trade", 11.15, 5.0]
["2026-09-08T16:39:31.967343+00:00", "trade", 11.15, 11.0]
["2026-09-08T16:39:31.967346+00:00", "trade", 11.15, 240.0]
["2026-09-08T16:39:31.967403+00:00", "trade", 11.15, 12.0]
["2026-09-08T16:39:31.967409+00:00", "trade", 11.15, 12.0]
["2026-09-08T16:39:31.967421+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:39:31.967425+00:00", "trade", 11.15, 10.0]
["2026-09-08T16:39:31.967430+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:39:31.967610+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:39:31.967660+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:39:31.967725+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:39:31.967735+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:39:31.967740+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:39:31.967881+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:39:31.967905+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:39:31.967920+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:31.968179+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:39:31.968196+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:31.968226+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:31.968257+00:00", "trade", 11.15, 94.0]
["2026-09-08T16:39:31.968276+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:31.968392+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:31.968395+00:00", "trade", 11.14, 6.0]
["2026-09-08T16:39:31.968437+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:31.968456+00:00", "trade", 11.15, 5.0]
["2026-09-08T16:39:31.968617+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:31.968868+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:31.968993+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:31.969319+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:31.969359+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:31.969399+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:31.969745+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:31.969840+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:31.970143+00:00", "trade", 11.155, 5.0]
["2026-09-08T16:39:31.970281+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:31.970918+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:31.974855+00:00", "trade", 11.14, 99.0]
["2026-09-08T16:39:32.419088+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:33.106600+00:00", "trade", 11.1531, 4.0]
["2026-09-08T16:39:33.115688+00:00", "trade", 11.1531, 3.0]
["2026-09-08T16:39:34.172755+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:34.176672+00:00", "trade", 11.145, 40.0]
["2026-09-08T16:39:34.430238+00:00", "trade", 11.1482, 100.0]
["2026-09-08T16:39:34.852026+00:00", "trade", 11.1436, 10.0]
["2026-09-08T16:39:35.206251+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:35.206692+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:35.296922+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:35.301864+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:35.303864+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:35.303883+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:35.304004+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:35.305442+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:35.309056+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:35.310995+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:35.311000+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:35.311672+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:35.315220+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:35.315220+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:35.317100+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:35.352995+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:35.360995+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:35.360995+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:35.361966+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:35.362017+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:35.500185+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:35.511635+00:00", "trade", 11.14, 3.0]
["2026-09-08T16:39:35.558518+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:35.558518+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:35.651585+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:35.651590+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:35.652672+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:35.653113+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:35.682122+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:35.712249+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:35.964804+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:35.966137+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:35.966358+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:36.036595+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:36.036595+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:36.036710+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:36.680731+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:36.683211+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:36.683653+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:37.011878+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:37.088705+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:37.657191+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:37.657196+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:37.657211+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:37.657226+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:37.657271+00:00", "trade", 11.14, 19.0]
["2026-09-08T16:39:37.657276+00:00", "trade", 11.14, 12.0]
["2026-09-08T16:39:37.657276+00:00", "trade", 11.14, 48.0]
["2026-09-08T16:39:37.657279+00:00", "trade", 11.14, 21.0]
["2026-09-08T16:39:37.657342+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:37.657352+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:37.657803+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:37.658008+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:37.658524+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:37.658882+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:39:37.659807+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:37.670332+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:37.859726+00:00", "trade", 11.1337, 11.0]
["2026-09-08T16:39:37.861116+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:37.943296+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:38.192604+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:38.264741+00:00", "trade", 11.1586, 1.0]
["2026-09-08T16:39:38.365585+00:00", "trade", 11.145, 10.0]
["2026-09-08T16:39:39.035777+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:39.036414+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:39.201872+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:39.751537+00:00", "trade", 11.145, 9.0]
["2026-09-08T16:39:39.810017+00:00", "trade", 11.145, 35.0]
["2026-09-08T16:39:40.329977+00:00", "trade", 11.14, 12.0]
["2026-09-08T16:39:40.329978+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:40.329980+00:00", "trade", 11.14, 12.0]
["2026-09-08T16:39:40.329983+00:00", "trade", 11.14, 64.0]
["2026-09-08T16:39:40.330153+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:40.330542+00:00", "trade", 11.14, 12.0]
["2026-09-08T16:39:40.552512+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:40.552788+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:40.933833+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:40.934309+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:40.934350+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:41.684397+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:42.008548+00:00", "trade", 11.15, 22.0]
["2026-09-08T16:39:42.335819+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:39:42.336847+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:42.337108+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:42.337113+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:42.337168+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:42.337369+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:42.337609+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:42.338045+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:42.360454+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:42.360459+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:42.492981+00:00", "trade", 11.145, 1.0]
["2026-09-08T16:39:42.501014+00:00", "trade", 11.1401, 1.0]
["2026-09-08T16:39:42.515776+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:39:42.515779+00:00", "trade", 11.14, 84.0]
["2026-09-08T16:39:42.516750+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:42.516865+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:42.516865+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:42.516870+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:42.694830+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:39:42.694843+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:42.695324+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:42.695324+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:42.695324+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:42.695645+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:42.695685+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:42.729412+00:00", "trade", 11.145, 1.0]
["2026-09-08T16:39:42.735259+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:42.875693+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:43.006349+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:43.006384+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:43.084409+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:43.084489+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:43.084529+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:43.127381+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:43.129140+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:43.498694+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:43.675647+00:00", "trade", 11.1582, 2.0]
["2026-09-08T16:39:43.813236+00:00", "trade", 11.145, 10.0]
["2026-09-08T16:39:43.814569+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:44.034161+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:44.051808+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:44.052244+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:44.341700+00:00", "trade", 11.1509, 25.0]
["2026-09-08T16:39:45.197871+00:00", "trade", 11.1512, 1.0]
["2026-09-08T16:39:45.358714+00:00", "trade", 11.1338, 12.0]
["2026-09-08T16:39:46.362039+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:46.362194+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:47.380876+00:00", "trade", 11.145, 17.0]
["2026-09-08T16:39:47.381486+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:47.381748+00:00", "trade", 11.145, 43.0]
["2026-09-08T16:39:47.381927+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:48.100279+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:48.102003+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:48.103923+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:48.104444+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:48.104565+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:48.107401+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:49.105849+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:49.106330+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:49.108611+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:49.293108+00:00", "trade", 11.145, 1000.0]
["2026-09-08T16:39:49.447372+00:00", "trade", 11.15, 4.0]
["2026-09-08T16:39:49.708503+00:00", "trade", 11.1577, 1.0]
["2026-09-08T16:39:50.454827+00:00", "trade", 11.145, 63.0]
["2026-09-08T16:39:50.498715+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:39:50.499767+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:50.759627+00:00", "trade", 11.1341, 100.0]
["2026-09-08T16:39:51.417188+00:00", "trade", 11.145, 1.0]
["2026-09-08T16:39:51.806003+00:00", "trade", 11.145, 3.0]
["2026-09-08T16:39:52.118298+00:00", "trade", 11.145, 10.0]
["2026-09-08T16:39:53.084864+00:00", "trade", 11.1485, 100.0]
["2026-09-08T16:39:53.670771+00:00", "trade", 11.145, 234.0]
["2026-09-08T16:39:54.171378+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:54.780455+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:54.780891+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:54.781498+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:54.781573+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:54.781613+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:54.781633+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:54.781683+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:54.781894+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:54.782134+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:54.804021+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:54.833153+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:39:54.833163+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:39:54.833165+00:00", "trade", 11.15, 2.0]
["2026-09-08T16:39:54.833168+00:00", "trade", 11.15, 4.0]
["2026-09-08T16:39:54.833174+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:39:54.833177+00:00", "trade", 11.15, 140.0]
["2026-09-08T16:39:54.833186+00:00", "trade", 11.15, 69.0]
["2026-09-08T16:39:54.833190+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:39:54.833192+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:39:54.833192+00:00", "trade", 11.15, 10.0]
["2026-09-08T16:39:54.833196+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:39:54.833199+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:39:54.833199+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:39:54.833276+00:00", "trade", 11.15, 80.0]
["2026-09-08T16:39:54.833376+00:00", "trade", 11.15, 6.0]
["2026-09-08T16:39:54.833376+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:39:54.833381+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:39:54.833382+00:00", "trade", 11.15, 50.0]
["2026-09-08T16:39:54.833382+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:39:54.833388+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:39:54.833388+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:39:54.833388+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:39:54.833391+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:39:54.833416+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:39:54.833431+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:54.833466+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:54.833491+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:54.833521+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:54.833531+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:54.833556+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:54.833631+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:54.833697+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:54.833777+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:54.833974+00:00", "trade", 11.155, 3.0]
["2026-09-08T16:39:54.834022+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:54.834047+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:54.834268+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:54.834468+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:54.834509+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:54.834518+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:39:54.834699+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:54.834709+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:54.834990+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:54.836489+00:00", "trade", 11.16, 66.0]
["2026-09-08T16:39:54.836494+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:39:54.836521+00:00", "trade", 11.16, 34.0]
["2026-09-08T16:39:54.837035+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:54.837070+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:54.837070+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:54.837105+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:54.837378+00:00", "trade", 11.16, 101.0]
["2026-09-08T16:39:54.837511+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:54.837511+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:54.837541+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:54.837541+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:54.837786+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:54.837872+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:54.837982+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:54.837982+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:54.837992+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:54.838016+00:00", "trade", 11.155, 200.0]
["2026-09-08T16:39:54.838132+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:54.838152+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:54.838297+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:54.839029+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:54.841711+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:54.858716+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:54.862239+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:55.207154+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:55.207710+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:55.207710+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:55.207751+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:55.208302+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:55.256677+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:55.257168+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:55.289851+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:55.290297+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:55.317386+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:55.409335+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:55.409816+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:55.409896+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:55.415179+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:55.432505+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:55.435903+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:55.546741+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:55.547182+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:55.547663+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:55.547699+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:55.548460+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:55.557787+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:55.670535+00:00", "trade", 11.1571, 2.0]
["2026-09-08T16:39:56.113271+00:00", "trade", 11.1537, 5.0]
["2026-09-08T16:39:56.727963+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:56.728565+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:56.730966+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:57.162182+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:39:57.162827+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:57.162907+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:57.163268+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:57.163388+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:57.184714+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:58.067980+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:39:58.509805+00:00", "trade", 11.1538, 5.0]
["2026-09-08T16:39:58.668194+00:00", "trade", 11.1576, 1.0]
["2026-09-08T16:39:58.812001+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:58.939875+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:59.237552+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:59.237743+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:59.238219+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:59.282745+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:39:59.283196+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:00.001152+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:00.161414+00:00", "trade", 11.152, 1.0]
["2026-09-08T16:40:00.772135+00:00", "trade", 11.155, 3.0]
["2026-09-08T16:40:00.967263+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:01.068018+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:01.900278+00:00", "trade", 11.154, 1.0]
["2026-09-08T16:40:01.979915+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:02.724871+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:40:02.725597+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:02.755577+00:00", "trade", 11.155, 78.0]
["2026-09-08T16:40:02.765662+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:02.788376+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:03.185716+00:00", "trade", 11.1559, 1.0]
["2026-09-08T16:40:03.239323+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:03.325302+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:03.325753+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:03.327312+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:03.329111+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:03.329592+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:03.347314+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:04.322397+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:04.328837+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:04.330837+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:04.337477+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:04.483324+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:04.483966+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:04.526181+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:04.526181+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:04.954078+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:04.954118+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:04.955642+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:04.969745+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:04.970201+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:04.970246+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:04.970327+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:04.970723+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:04.971765+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:04.972487+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:04.972928+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:04.972928+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:04.972928+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:04.973524+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:04.997451+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:05.270625+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:40:05.291260+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:40:05.935596+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:05.952681+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:07.732729+00:00", "trade", 11.1557, 2.0]
["2026-09-08T16:40:08.779163+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:08.924013+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:10.714288+00:00", "trade", 11.155, 8.0]
["2026-09-08T16:40:10.855753+00:00", "trade", 11.1599, 6135.0]
["2026-09-08T16:40:10.857001+00:00", "trade", 11.1559, 62.0]
["2026-09-08T16:40:10.889128+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:10.889609+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:10.890726+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:11.726373+00:00", "trade", 11.155, 4.0]
["2026-09-08T16:40:11.845400+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:11.845440+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:11.845481+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:11.845962+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:11.847280+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:12.412472+00:00", "trade", 11.155, 9.0]
["2026-09-08T16:40:12.601006+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:12.601086+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:12.601442+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:12.602805+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:12.645021+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:12.645417+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:13.562105+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:13.562596+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:13.562676+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:13.736896+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:13.774003+00:00", "trade", 11.155, 200.0]
["2026-09-08T16:40:13.774936+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:13.774976+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:13.775227+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:13.775427+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:13.776906+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:13.777226+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:13.777307+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:14.010821+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:14.232577+00:00", "trade", 11.155, 22.0]
["2026-09-08T16:40:14.234017+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:14.472013+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:14.474293+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:14.474734+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:14.475210+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:14.582490+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:14.813725+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:14.814166+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:15.226223+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:40:15.227097+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:15.227578+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:15.227658+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:15.228099+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:15.228109+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:15.628191+00:00", "trade", 11.1599, 25.0]
["2026-09-08T16:40:15.629629+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:15.847286+00:00", "trade", 11.1577, 10.0]
["2026-09-08T16:40:15.861264+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:15.862106+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:15.863980+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:15.864457+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:16.249098+00:00", "trade", 11.1562, 1.0]
["2026-09-08T16:40:16.250514+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:16.426507+00:00", "trade", 11.1562, 1.0]
["2026-09-08T16:40:16.597007+00:00", "trade", 11.1562, 1.0]
["2026-09-08T16:40:16.748883+00:00", "trade", 11.155, 800.0]
["2026-09-08T16:40:16.858509+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:16.858950+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:17.777877+00:00", "trade", 11.1544, 9.0]
["2026-09-08T16:40:17.787013+00:00", "trade", 11.1544, 5.0]
["2026-09-08T16:40:18.563461+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:18.563942+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:18.566343+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:18.566784+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:18.818983+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:18.819425+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:18.819425+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:19.320660+00:00", "trade", 11.155, 150.0]
["2026-09-08T16:40:19.334352+00:00", "trade", 11.155, 150.0]
["2026-09-08T16:40:19.722440+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:19.722480+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:19.722957+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:19.736644+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:20.488521+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:20.593285+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:20.747100+00:00", "trade", 11.155, 200.0]
["2026-09-08T16:40:21.750053+00:00", "trade", 11.155, 32.0]
["2026-09-08T16:40:22.491526+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:22.507785+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:22.671078+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:22.671559+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:23.195757+00:00", "trade", 11.155, 5.0]
["2026-09-08T16:40:23.232958+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:40:23.591897+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:40:23.592858+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:23.593334+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:23.965231+00:00", "trade", 11.155, 3.0]
["2026-09-08T16:40:25.891391+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:25.894163+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:26.038375+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:26.038841+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:26.038841+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:26.039293+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:26.943197+00:00", "trade", 11.1558, 1.0]
["2026-09-08T16:40:27.022748+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:40:27.025135+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:27.025572+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:27.025576+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:27.025576+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:27.409178+00:00", "trade", 11.1574, 28.0]
["2026-09-08T16:40:27.410577+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:27.411058+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:27.412180+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:27.863669+00:00", "trade", 11.155, 300.0]
["2026-09-08T16:40:28.273537+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:28.273978+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:28.318849+00:00", "trade", 11.1549, 1.0]
["2026-09-08T16:40:28.386897+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:28.387373+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:28.388375+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:28.407385+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:28.862595+00:00", "trade", 11.1558, 1.0]
["2026-09-08T16:40:28.884698+00:00", "trade", 11.16, 49.0]
["2026-09-08T16:40:28.885141+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:28.885291+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:28.885291+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:28.885316+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:28.885376+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:28.885416+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:28.885737+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:28.885897+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:28.886579+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:28.887577+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:28.897821+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:28.898262+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:28.898703+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:29.069830+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:29.069983+00:00", "trade", 11.16, 30.0]
["2026-09-08T16:40:29.070281+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:29.070416+00:00", "trade", 11.16, 2.0]
["2026-09-08T16:40:29.070476+00:00", "trade", 11.16, 5.0]
["2026-09-08T16:40:29.074806+00:00", "trade", 11.16, 1000.0]
["2026-09-08T16:40:29.074806+00:00", "trade", 11.16, 80.0]
["2026-09-08T16:40:29.074806+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:29.074842+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:40:29.074842+00:00", "trade", 11.16, 4.0]
["2026-09-08T16:40:29.074852+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:29.074861+00:00", "trade", 11.16, 10.0]
["2026-09-08T16:40:29.074863+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:29.074870+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:40:29.074870+00:00", "trade", 11.16, 32.0]
["2026-09-08T16:40:29.074873+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:40:29.074876+00:00", "trade", 11.16, 500.0]
["2026-09-08T16:40:29.074876+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:40:29.074877+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:29.074879+00:00", "trade", 11.16, 47.0]
["2026-09-08T16:40:29.074882+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:29.074882+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:29.074883+00:00", "trade", 11.16, 75.0]
["2026-09-08T16:40:29.074883+00:00", "trade", 11.16, 25.0]
["2026-09-08T16:40:29.074885+00:00", "trade", 11.16, 81.0]
["2026-09-08T16:40:29.074887+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:29.074887+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:29.074887+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:29.074889+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:40:29.074897+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:29.074903+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:40:29.074917+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:29.074917+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:29.075052+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:29.075167+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:29.075233+00:00", "trade", 11.16, 128.0]
["2026-09-08T16:40:29.075238+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:40:29.075238+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:40:29.075238+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:40:29.075238+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:40:29.075248+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:40:29.075257+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:40:29.075257+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:29.075263+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:29.075263+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:29.075270+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:40:29.075339+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:40:29.075343+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:29.075373+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:29.075423+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:29.075468+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:29.075508+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:29.076039+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:29.076280+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:29.076280+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:29.076352+00:00", "trade", 11.165, 290.0]
["2026-09-08T16:40:29.076521+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:29.077368+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:29.077518+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:29.078014+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:29.079287+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:29.079964+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:29.193669+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:29.337255+00:00", "trade", 11.17, 3.0]
["2026-09-08T16:40:29.811517+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:29.811958+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:30.001178+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:31.100260+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:31.123242+00:00", "trade", 11.165, 7.0]
["2026-09-08T16:40:31.134151+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:40:32.389262+00:00", "trade", 11.165, 6135.0]
["2026-09-08T16:40:32.390513+00:00", "trade", 11.1618, 71.0]
["2026-09-08T16:40:33.049292+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:33.049753+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:33.080503+00:00", "trade", 11.1698, 2000.0]
["2026-09-08T16:40:34.557310+00:00", "trade", 11.165, 114.0]
["2026-09-08T16:40:34.557370+00:00", "trade", 11.165, 170.0]
["2026-09-08T16:40:35.514605+00:00", "trade", 11.1664, 16.0]
["2026-09-08T16:40:35.514963+00:00", "trade", 11.1664, 1.0]
["2026-09-08T16:40:35.522480+00:00", "trade", 11.1396, 100.0]
["2026-09-08T16:40:35.523577+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:35.524013+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:35.524334+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:35.524775+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:36.494132+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:40:37.050190+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:37.892547+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:38.118243+00:00", "trade", 11.1596, 6.0]
["2026-09-08T16:40:38.119301+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:38.202744+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:38.223002+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:38.805563+00:00", "trade", 11.1578, 2.0]
["2026-09-08T16:40:39.430868+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:39.432437+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:40.026594+00:00", "trade", 11.165, 25.0]
["2026-09-08T16:40:40.239911+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:40.643254+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:40.680252+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:40.680593+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:40.680608+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:40.680864+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:40.681899+00:00", "trade", 11.16, 23.0]
["2026-09-08T16:40:40.681899+00:00", "trade", 11.16, 15.0]
["2026-09-08T16:40:40.681902+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:40:40.681987+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:40.681992+00:00", "trade", 11.16, 400.0]
["2026-09-08T16:40:40.681992+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:40:40.682284+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:40:40.682293+00:00", "trade", 11.16, 12.0]
["2026-09-08T16:40:40.682407+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:40.682508+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:40:40.682554+00:00", "trade", 11.16, 10.0]
["2026-09-08T16:40:40.682579+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:40:40.682598+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:40:40.682598+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:40:40.682608+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:40:40.682618+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:40:40.682633+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:40:40.682633+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:40:40.682788+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:40:40.682798+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:40:40.682848+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:40.682893+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:40.683054+00:00", "trade", 11.16, 50.0]
["2026-09-08T16:40:40.683079+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:40.683134+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:40.683154+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:40.683174+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:40.683330+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:40.683355+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:40.683726+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:40.684001+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:40.684938+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:40.692296+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:42.325124+00:00", "trade", 11.155, 500.0]
["2026-09-08T16:40:42.510928+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:42.667620+00:00", "trade", 11.155, 13.0]
["2026-09-08T16:40:42.721634+00:00", "trade", 11.155, 42.0]
["2026-09-08T16:40:42.867054+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:42.888650+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:43.182945+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:43.182945+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:43.186944+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:43.187385+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:43.187425+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:43.187906+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:43.266493+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:43.266774+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:43.267170+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:43.267290+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:43.297221+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:43.297262+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:43.297502+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:43.298063+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:43.298103+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:43.314387+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:43.394653+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:43.394773+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:43.495367+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:43.507531+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:43.727272+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:40:43.728361+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:43.728842+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:43.728882+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:44.020656+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:44.020776+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:44.066835+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:44.616362+00:00", "trade", 11.16, 500.0]
["2026-09-08T16:40:44.619133+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:44.747041+00:00", "trade", 11.1578, 2.0]
["2026-09-08T16:40:45.219461+00:00", "trade", 11.1598, 15.0]
["2026-09-08T16:40:45.221760+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:45.386643+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:40:45.508910+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:40:45.511987+00:00", "trade", 11.1561, 100.0]
["2026-09-08T16:40:45.767817+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:40:45.767844+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:40:45.768331+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:40:45.768361+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:40:45.769008+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:40:45.769320+00:00", "trade", 11.1561, 100.0]
["2026-09-08T16:40:45.769531+00:00", "trade", 11.1561, 100.0]
["2026-09-08T16:40:45.769648+00:00", "trade", 11.1561, 100.0]
["2026-09-08T16:40:45.769910+00:00", "trade", 11.1561, 100.0]
["2026-09-08T16:40:45.770075+00:00", "trade", 11.16, 97.0]
["2026-09-08T16:40:45.770075+00:00", "trade", 11.16, 3.0]
["2026-09-08T16:40:45.770391+00:00", "trade", 11.1561, 100.0]
["2026-09-08T16:40:45.770499+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:40:45.770675+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:45.770901+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:45.770905+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:45.770908+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:40:45.770910+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:40:45.770910+00:00", "quote", 11.15, 11.17]
["2026-09-08T16:40:45.770911+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:40:45.770941+00:00", "trade", 11.16, 48.0]
["2026-09-08T16:40:45.770941+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:40:45.770945+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:40:45.770966+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:40:45.770971+00:00", "trade", 11.16, 300.0]
["2026-09-08T16:40:45.770971+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:40:45.770971+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:40:45.771025+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:40:45.771096+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:45.771101+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:45.771146+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:45.771266+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:45.771386+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:45.771467+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:45.771627+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:45.771627+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:45.775185+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:45.775190+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:45.775626+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:45.776749+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:45.778588+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:45.778628+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:45.820879+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:45.875378+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:46.034191+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:47.232255+00:00", "trade", 11.165, 1000.0]
["2026-09-08T16:40:47.861945+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:48.968819+00:00", "trade", 11.1636, 20.0]
["2026-09-08T16:40:49.476873+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:49.512024+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:40:49.512027+00:00", "trade", 11.165, 200.0]
["2026-09-08T16:40:49.512963+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:49.512963+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:49.513044+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:49.513084+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:50.009067+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:51.054859+00:00", "trade", 11.158, 2.0]
["2026-09-08T16:40:51.056261+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:51.056742+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:51.551302+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:51.563346+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:52.204536+00:00", "trade", 11.1412, 16.0]
["2026-09-08T16:40:52.651262+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:52.651262+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:52.651342+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:52.651462+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:52.651703+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:52.651743+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:53.721755+00:00", "trade", 11.1412, 15.0]
["2026-09-08T16:40:54.548120+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:54.849576+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:55.217500+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:55.549902+00:00", "trade", 11.165, 9.0]
["2026-09-08T16:40:55.692032+00:00", "trade", 11.165, 81.0]
["2026-09-08T16:40:55.692534+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:56.096508+00:00", "trade", 11.1588, 3.0]
["2026-09-08T16:40:57.097617+00:00", "trade", 11.16, 24.0]
["2026-09-08T16:40:57.105839+00:00", "trade", 11.1614, 20.0]
["2026-09-08T16:40:57.260000+00:00", "trade", 11.1614, 1.0]
["2026-09-08T16:40:57.354298+00:00", "trade", 11.1672, 100.0]
["2026-09-08T16:40:57.987037+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:58.013308+00:00", "trade", 11.158, 1.0]
["2026-09-08T16:40:58.120760+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:58.120760+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:58.121081+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:58.133285+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:58.133721+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:58.233638+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:58.233754+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:58.233834+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:58.398971+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:58.399076+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:58.399081+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:58.502046+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:58.776663+00:00", "trade", 11.165, 10.0]
["2026-09-08T16:40:59.168284+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:59.168500+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:59.170334+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:59.170780+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:59.205368+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:59.206711+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:59.219356+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:59.260126+00:00", "trade", 11.165, 5.0]
["2026-09-08T16:40:59.433224+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:59.546263+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:59.546383+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:59.744845+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:59.745010+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:59.745687+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:59.986661+00:00", "trade", 11.16, 75.0]
["2026-09-08T16:40:59.986661+00:00", "trade", 11.16, 25.0]
["2026-09-08T16:40:59.986805+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:59.987727+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:59.987727+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:59.988007+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:59.988168+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:59.988168+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:59.988444+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:59.988644+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:59.988649+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:40:59.996127+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:41:00.001209+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:41:00.019493+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:41:00.019496+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:41:00.019505+00:00", "trade", 11.16, 155.0]
["2026-09-08T16:41:00.019505+00:00", "trade", 11.16, 400.0]
["2026-09-08T16:41:00.019507+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:41:00.019566+00:00", "trade", 11.16, 14.0]
["2026-09-08T16:41:00.019569+00:00", "trade", 11.16, 227.0]
["2026-09-08T16:41:00.019569+00:00", "trade", 11.16, 10.0]
["2026-09-08T16:41:00.019583+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:41:00.019608+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:41:00.019638+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:41:00.019643+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:41:00.019673+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:41:00.019718+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:41:00.019898+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:00.020159+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:00.020244+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:00.020299+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:00.020379+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:00.020500+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:00.020575+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:00.020615+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:00.020660+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:00.020744+00:00", "trade", 11.1628, 50.0]
["2026-09-08T16:41:00.020820+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:00.021096+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:00.082833+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:00.083199+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:00.083635+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:00.123449+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:00.123890+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:00.337854+00:00", "trade", 11.1422, 17.0]
["2026-09-08T16:41:00.667141+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:00.667668+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:00.668104+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:00.733528+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:41:00.782036+00:00", "trade", 11.155, 4.0]
["2026-09-08T16:41:01.792976+00:00", "trade", 11.155, 92.0]
["2026-09-08T16:41:01.994470+00:00", "trade", 11.158, 1.0]
["2026-09-08T16:41:02.152971+00:00", "trade", 11.158, 2.0]
["2026-09-08T16:41:02.559163+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:02.559188+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:02.559644+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:02.945130+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:02.945165+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:02.945606+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:03.070649+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:03.114235+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:41:03.114238+00:00", "trade", 11.15, 86.0]
["2026-09-08T16:41:03.114238+00:00", "trade", 11.15, 61.0]
["2026-09-08T16:41:03.114286+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:41:03.114289+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:41:03.114292+00:00", "trade", 11.15, 5.0]
["2026-09-08T16:41:03.114295+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:41:03.114295+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:41:03.114298+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:41:03.114326+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:41:03.114326+00:00", "trade", 11.15, 38.0]
["2026-09-08T16:41:03.114328+00:00", "trade", 11.15, 300.0]
["2026-09-08T16:41:03.114331+00:00", "trade", 11.15, 300.0]
["2026-09-08T16:41:03.114383+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:03.114397+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:41:03.114423+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:03.114428+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:03.114458+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:03.114463+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:03.114533+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:03.114538+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:03.114543+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:03.114854+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:03.114854+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:03.114879+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:03.114899+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:03.114949+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:03.114974+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:03.115054+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:03.115104+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:03.115124+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:03.115222+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:41:03.115222+00:00", "trade", 11.15, 2.0]
["2026-09-08T16:41:03.115224+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:03.115227+00:00", "trade", 11.15, 12.0]
["2026-09-08T16:41:03.115227+00:00", "trade", 11.15, 300.0]
["2026-09-08T16:41:03.115227+00:00", "trade", 11.15, 16.0]
["2026-09-08T16:41:03.115230+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:41:03.115259+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:03.115310+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:03.115355+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:03.115415+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:03.115530+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:03.115811+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:03.116152+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:03.116153+00:00", "trade", 11.15, 400.0]
["2026-09-08T16:41:03.116241+00:00", "trade", 11.15, 129.0]
["2026-09-08T16:41:03.116244+00:00", "trade", 11.15, 400.0]
["2026-09-08T16:41:03.116252+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:41:03.116253+00:00", "trade", 11.15, 300.0]
["2026-09-08T16:41:03.116253+00:00", "trade", 11.15, 400.0]
["2026-09-08T16:41:03.116257+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:03.116273+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:03.116282+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:03.116292+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:03.116307+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:03.116307+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:03.116317+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:03.116327+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:03.116357+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:03.116447+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:03.116553+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:03.116648+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:03.116728+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:03.116743+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:03.116748+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:03.116763+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:03.116768+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:03.116798+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:03.117224+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:03.117249+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:03.117254+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:03.154077+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:03.173363+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:03.173368+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:03.173603+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:03.173999+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:03.225662+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:03.225697+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:03.225702+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:03.225702+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:03.226138+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:03.235099+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:03.238222+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:03.239264+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:03.239740+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:03.240221+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:03.274553+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:03.274754+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:03.274759+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:03.275099+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:03.275195+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:03.453519+00:00", "trade", 11.14, 3.0]
["2026-09-08T16:41:03.620024+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:04.862662+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:04.862667+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:04.863028+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:04.863249+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:04.863299+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:04.864101+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:04.864582+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:04.864632+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:04.865113+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:04.878269+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:04.882469+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:04.883316+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:04.900417+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:04.900492+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:04.900557+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:04.901509+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:04.903043+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:04.903083+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:04.909804+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:04.910240+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:04.911167+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:04.965507+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:04.965582+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:04.965587+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:05.001394+00:00", "trade", 11.1425, 12.0]
["2026-09-08T16:41:05.518903+00:00", "trade", 11.1499, 890.0]
["2026-09-08T16:41:05.519523+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:05.519563+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:05.520085+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:05.520606+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:05.556175+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:05.556656+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:05.561854+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:05.562300+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:05.562380+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:05.562776+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:05.562781+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:05.562781+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:05.563217+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:05.563217+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:05.665651+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:05.665651+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:05.827529+00:00", "trade", 11.14, 2000.0]
["2026-09-08T16:41:05.890645+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:05.891166+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:05.891562+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:05.891567+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:05.891672+00:00", "trade", 11.15, 2.0]
["2026-09-08T16:41:05.891693+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:41:05.891698+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:41:05.891702+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:41:05.891703+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:41:05.891708+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:41:05.891713+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:41:05.891728+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:41:05.891733+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:41:05.891753+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:41:05.891753+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:41:05.891798+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:41:05.892048+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:05.892184+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:05.892199+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:05.892214+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:05.892309+00:00", "trade", 11.15, 20.0]
["2026-09-08T16:41:05.892309+00:00", "trade", 11.15, 80.0]
["2026-09-08T16:41:05.892359+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:05.892359+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:05.892409+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:05.892409+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:05.892444+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:05.892485+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:05.892485+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:05.892605+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:05.892645+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:05.892685+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:05.892685+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:05.892765+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:05.892926+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:05.893086+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:05.893367+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:05.893367+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:05.893642+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:05.893768+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:05.895527+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:05.895689+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:41:05.896008+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:05.911209+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:05.916492+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:05.924736+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:05.925217+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:05.999759+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:06.523534+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:06.523604+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:06.523655+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:06.523695+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:06.523700+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:06.523705+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:06.523715+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:06.523725+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:06.523775+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:06.523780+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:06.524066+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:06.524572+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:06.524732+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:06.524893+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:06.529844+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:06.532088+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:41:06.532149+00:00", "trade", 11.145, 200.0]
["2026-09-08T16:41:06.532335+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:06.532816+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:06.532816+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:06.533394+00:00", "trade", 11.1487, 50.0]
["2026-09-08T16:41:07.459514+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:07.460396+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:07.863764+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:08.210765+00:00", "trade", 11.1566, 1.0]
["2026-09-08T16:41:08.330332+00:00", "trade", 11.1566, 100.0]
["2026-09-08T16:41:08.761148+00:00", "trade", 11.145, 233.0]
["2026-09-08T16:41:08.761819+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:08.762255+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:10.173238+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:10.319089+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:10.319521+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:10.321565+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:10.321610+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:10.322167+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:10.372326+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:10.378030+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:10.378033+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:41:10.378033+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:41:10.378038+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:41:10.378038+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:41:10.378043+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:41:10.378091+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:41:10.378094+00:00", "trade", 11.15, 20.0]
["2026-09-08T16:41:10.378097+00:00", "trade", 11.15, 80.0]
["2026-09-08T16:41:10.378631+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:10.378650+00:00", "trade", 11.15, 2.0]
["2026-09-08T16:41:10.378665+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:41:10.378668+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:41:10.378676+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:10.378731+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:41:10.378806+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:41:10.378962+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:41:10.378997+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:41:10.379191+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:41:10.379338+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:41:10.379353+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:41:10.379368+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:41:10.379408+00:00", "trade", 11.15, 2.0]
["2026-09-08T16:41:10.379408+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:10.379462+00:00", "trade", 11.15, 28.0]
["2026-09-08T16:41:10.379653+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:10.379944+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:10.379982+00:00", "trade", 11.15, 72.0]
["2026-09-08T16:41:10.380019+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:10.380024+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:10.380039+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:10.380044+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:10.380185+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:10.380325+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:10.380500+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:10.380591+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:10.380641+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:10.380766+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:10.381052+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:10.381067+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:10.381067+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:10.384345+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:10.384786+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:10.411554+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:10.767808+00:00", "trade", 11.1581, 100.0]
["2026-09-08T16:41:11.061324+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:11.099940+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:11.467539+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:11.467820+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:12.125583+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:12.125583+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:12.126069+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:12.497191+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:12.850302+00:00", "trade", 11.155, 189.0]
["2026-09-08T16:41:13.079416+00:00", "trade", 11.1564, 2.0]
["2026-09-08T16:41:13.569304+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:13.569740+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:13.569740+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:13.722423+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:13.873437+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:13.873507+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:41:13.873517+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:41:13.873522+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:41:13.873637+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:41:13.873898+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:41:13.873986+00:00", "trade", 11.15, 10.0]
["2026-09-08T16:41:13.873989+00:00", "trade", 11.15, 90.0]
["2026-09-08T16:41:13.874003+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:41:13.874008+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:13.874018+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:13.874058+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:13.874238+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:13.874238+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:41:13.874319+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:13.874324+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:13.874324+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:13.874349+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:13.874354+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:13.874422+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:41:13.874422+00:00", "trade", 11.15, 38.0]
["2026-09-08T16:41:13.874425+00:00", "trade", 11.15, 75.0]
["2026-09-08T16:41:13.874425+00:00", "trade", 11.15, 10.0]
["2026-09-08T16:41:13.874429+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:13.874474+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:13.874629+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:13.874719+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:13.874800+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:13.875000+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:13.875000+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:13.875005+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:13.875020+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:13.875029+00:00", "trade", 11.15, 18.0]
["2026-09-08T16:41:13.875091+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:13.875291+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:13.875306+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:13.875311+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:13.875722+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:13.875837+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:13.875917+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:13.876268+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:13.880122+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:13.880543+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:13.884924+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:13.885164+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:13.885445+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:13.899488+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:13.899513+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:13.899549+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:13.899549+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:13.899564+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:13.899995+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:13.900010+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:13.900240+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:13.900676+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:13.900676+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:13.900686+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:13.904651+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:13.905127+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:13.916648+00:00", "trade", 11.145, 60.0]
["2026-09-08T16:41:13.962869+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:13.962869+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:13.962909+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:13.962909+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:13.962989+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:13.974379+00:00", "trade", 11.145, 21.0]
["2026-09-08T16:41:13.975033+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:13.975073+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:13.999892+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:41:14.099153+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:14.099193+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:14.099223+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:14.099709+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:14.184155+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:14.279659+00:00", "trade", 11.1427, 9.0]
["2026-09-08T16:41:14.538297+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:41:14.538397+00:00", "quote", 11.14, 11.16]
["2026-09-08T16:41:14.538412+00:00", "trade", 11.15, 129.0]
["2026-09-08T16:41:14.538417+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:14.538442+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:14.538457+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:14.538492+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:14.538527+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:14.538552+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:14.538647+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:14.538649+00:00", "trade", 11.15, 18.0]
["2026-09-08T16:41:14.539028+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:14.539104+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:14.539294+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:14.539299+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:14.539339+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:14.539459+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:14.539730+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:14.540978+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:14.544937+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:14.643051+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:14.643527+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:15.792058+00:00", "trade", 11.155, 21.0]
["2026-09-08T16:41:15.804490+00:00", "trade", 11.155, 57.0]
["2026-09-08T16:41:16.163167+00:00", "trade", 11.155, 200.0]
["2026-09-08T16:41:16.471616+00:00", "trade", 11.155, 46.0]
["2026-09-08T16:41:16.471646+00:00", "trade", 11.15, 46.0]
["2026-09-08T16:41:16.681268+00:00", "trade", 11.1428, 20.0]
["2026-09-08T16:41:16.984555+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:16.984600+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:16.985121+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:16.985136+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:17.583451+00:00", "trade", 11.1501, 2000.0]
["2026-09-08T16:41:17.583834+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:17.584406+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:17.584446+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:17.584887+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:18.067684+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:18.068125+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:18.068239+00:00", "trade", 11.155, 200.0]
["2026-09-08T16:41:18.068979+00:00", "trade", 11.155, 98.0]
["2026-09-08T16:41:18.932961+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:18.933011+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:18.933051+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:18.933808+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:18.935757+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:19.016374+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:19.016830+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:19.026793+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:19.079435+00:00", "trade", 11.1429, 1.0]
["2026-09-08T16:41:19.431926+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:19.966923+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:19.981879+00:00", "trade", 11.1561, 1.0]
["2026-09-08T16:41:20.759321+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:20.844019+00:00", "trade", 11.155, 83.0]
["2026-09-08T16:41:21.059541+00:00", "trade", 11.1561, 1.0]
["2026-09-08T16:41:21.060497+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:21.060577+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:21.060692+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:21.061093+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:21.061178+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:21.061213+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:21.061218+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:21.061574+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:21.069480+00:00", "trade", 11.16, 4.0]
["2026-09-08T16:41:21.069492+00:00", "trade", 11.16, 44.0]
["2026-09-08T16:41:21.069495+00:00", "trade", 11.16, 19.0]
["2026-09-08T16:41:21.069498+00:00", "trade", 11.16, 5.0]
["2026-09-08T16:41:21.069502+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:41:21.069502+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:41:21.069505+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:41:21.069678+00:00", "trade", 11.16, 287.0]
["2026-09-08T16:41:21.069799+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:41:21.069869+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:41:21.069879+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:41:21.069939+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:41:21.069944+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:41:21.070094+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:41:21.070115+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:41:21.070130+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:41:21.070135+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:41:21.070145+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:41:21.070150+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:41:21.070260+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:41:21.070295+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:41:21.070410+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:41:21.070500+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:41:21.070571+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:41:21.070616+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:41:21.070621+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:41:21.070701+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:41:21.070711+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:41:21.070731+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:41:21.070736+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:41:21.072044+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:41:21.073167+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:41:21.077455+00:00", "trade", 11.16, 2.0]
["2026-09-08T16:41:21.090984+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:41:21.091415+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:41:21.643963+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:41:21.787956+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:41:22.529844+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:41:22.531172+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:41:22.531212+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:41:22.531217+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:41:22.675495+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:41:22.692064+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:41:22.692861+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:41:22.692946+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:41:22.692986+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:41:22.697988+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:41:22.698454+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:41:22.698454+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:41:22.719996+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:41:22.720677+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:41:22.721113+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:41:22.764151+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:41:22.861682+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:41:22.861722+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:41:22.862159+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:41:22.862640+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:41:22.863081+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:41:23.530256+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:41:23.530727+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:41:23.800423+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:41:23.800905+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:41:24.029589+00:00", "trade", 11.1686, 2.0]
["2026-09-08T16:41:24.068781+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:41:24.069272+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:41:24.305985+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:24.306030+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:24.306045+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:24.306050+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:24.306080+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:24.306090+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:24.306100+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:24.306115+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:24.306125+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:24.306130+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:24.306195+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:24.306401+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:24.306471+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:24.306947+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:24.306977+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:24.307183+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:24.315678+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:24.315753+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:24.334477+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:24.334558+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:24.446794+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:24.446794+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:24.446829+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:24.447421+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:24.470927+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:24.498469+00:00", "trade", 11.155, 5.0]
["2026-09-08T16:41:24.526975+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:24.527376+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:24.527491+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:24.528022+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:24.540146+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:24.626336+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:24.828080+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:24.828597+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:24.828597+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:24.828677+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:24.828762+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:24.829078+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:24.829118+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:24.829183+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:24.925312+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:24.925352+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:24.926113+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:25.112526+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:25.112607+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:25.113083+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:25.113133+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:25.113153+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:25.113173+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:25.113213+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:25.113604+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:25.113679+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:25.158260+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:25.158260+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:25.158265+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:25.160190+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:25.163713+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:25.425876+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:25.425916+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:25.426392+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:25.429916+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:25.481854+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:25.482771+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:25.988578+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:25.988578+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:25.989049+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:25.993219+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:25.994102+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:26.002060+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:26.002060+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:26.002141+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:26.032493+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:26.032954+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:26.033510+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:26.056279+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:26.056284+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:26.056319+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:26.122326+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:26.123218+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:26.124221+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:26.564502+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:26.564512+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:26.565444+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:26.654641+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:26.729294+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:26.839051+00:00", "trade", 11.155, 23.0]
["2026-09-08T16:41:27.996174+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:27.996174+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:27.996238+00:00", "trade", 11.155, 500.0]
["2026-09-08T16:41:27.997628+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:27.998310+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:27.998791+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:27.998791+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:27.999272+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:28.013034+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:28.013516+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:28.963309+00:00", "trade", 11.1561, 1.0]
["2026-09-08T16:41:28.987724+00:00", "trade", 11.155, 1400.0]
["2026-09-08T16:41:28.987776+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:28.988392+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:28.988673+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:28.988874+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:29.343346+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:29.343912+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:29.755230+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:29.998458+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:29.998463+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:30.000763+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:30.000819+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:30.001235+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:30.001400+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:30.567160+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:30.567210+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:30.567641+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:30.567986+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:30.567986+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:30.568187+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:30.568267+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:30.568307+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:30.568468+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:30.624577+00:00", "trade", 11.1561, 1.0]
["2026-09-08T16:41:31.099189+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:31.101139+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:31.101640+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:31.495325+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:31.836271+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:31.836877+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:31.837398+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:31.837398+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:31.837799+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:31.837879+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:31.839278+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:32.176442+00:00", "trade", 11.155, 60.0]
["2026-09-08T16:41:32.177506+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:32.177512+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:32.177587+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:32.278662+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:32.332560+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:32.428281+00:00", "trade", 11.155, 3.0]
["2026-09-08T16:41:32.433871+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:32.589922+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:32.861412+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:32.861888+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:32.864614+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:33.118121+00:00", "trade", 11.1599, 10.0]
["2026-09-08T16:41:33.120412+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:34.370839+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:34.370839+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:34.610983+00:00", "trade", 11.16, 500.0]
["2026-09-08T16:41:34.611566+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:34.611726+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:34.612258+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:34.612538+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:34.612734+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:34.614899+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:34.621615+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:34.622056+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:34.750707+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:35.360466+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:35.360466+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:35.395033+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:35.395474+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:35.433364+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:35.433524+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:36.284001+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:36.284041+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:36.284081+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:36.288286+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:36.593942+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:37.281019+00:00", "trade", 11.155, 18.0]
["2026-09-08T16:41:38.914567+00:00", "trade", 11.1599, 500.0]
["2026-09-08T16:41:38.919379+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:38.919459+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:38.919499+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:39.391080+00:00", "trade", 11.1561, 1.0]
["2026-09-08T16:41:40.101918+00:00", "trade", 11.1437, 100.0]
["2026-09-08T16:41:41.315278+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:41.315283+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:42.091503+00:00", "trade", 11.16, 500.0]
["2026-09-08T16:41:42.092089+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:42.092690+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:42.092890+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:42.197207+00:00", "trade", 11.1533, 6.0]
["2026-09-08T16:41:42.197845+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:43.198320+00:00", "trade", 11.155, 25.0]
["2026-09-08T16:41:43.319868+00:00", "trade", 11.155, 31.0]
["2026-09-08T16:41:43.321290+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:43.321731+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:43.606837+00:00", "trade", 11.1561, 1.0]
["2026-09-08T16:41:43.699361+00:00", "trade", 11.155, 50.0]
["2026-09-08T16:41:43.961185+00:00", "trade", 11.1599, 500.0]
["2026-09-08T16:41:43.979424+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:46.457838+00:00", "trade", 11.1562, 1.0]
["2026-09-08T16:41:46.778424+00:00", "trade", 11.1565, 3.0]
["2026-09-08T16:41:48.189194+00:00", "trade", 11.1577, 200.0]
["2026-09-08T16:41:48.315995+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:48.632790+00:00", "trade", 11.1501, 200.0]
["2026-09-08T16:41:48.635169+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:48.734359+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:48.736439+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:48.762376+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:48.770064+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:48.800552+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:48.800777+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:48.801103+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:48.801253+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:49.323606+00:00", "trade", 11.155, 26.0]
["2026-09-08T16:41:50.245519+00:00", "trade", 11.1562, 2.0]
["2026-09-08T16:41:50.346415+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:52.293549+00:00", "trade", 11.1599, 2.0]
["2026-09-08T16:41:53.382561+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:53.501158+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:53.502861+00:00", "trade", 11.155, 33.0]
["2026-09-08T16:41:54.137024+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:54.481043+00:00", "trade", 11.1444, 25.0]
["2026-09-08T16:41:54.845924+00:00", "trade", 11.155, 92.0]
["2026-09-08T16:41:59.060215+00:00", "trade", 11.1445, 11.0]
["2026-09-08T16:41:59.080769+00:00", "trade", 11.1564, 1.0]
["2026-09-08T16:41:59.211298+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:59.211493+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:59.212015+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:59.212496+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:59.213137+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:59.248386+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:59.248592+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:59.248642+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:41:59.995837+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:42:00.001265+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:42:00.547514+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:42:00.771823+00:00", "trade", 11.155, 3.0]
["2026-09-08T16:42:01.343610+00:00", "trade", 11.16, 500.0]
["2026-09-08T16:42:01.700652+00:00", "trade", 11.155, 2.0]
["2026-09-08T16:42:02.629394+00:00", "trade", 11.155, 500.0]
["2026-09-08T16:42:03.363871+00:00", "trade", 11.1564, 2.0]
["2026-09-08T16:42:04.806490+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:42:04.806540+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:42:04.807036+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:42:05.237447+00:00", "trade", 11.1501, 103.0]
["2026-09-08T16:42:06.429149+00:00", "trade", 11.155, 43.0]
["2026-09-08T16:42:07.799103+00:00", "trade", 11.1564, 5.0]
["2026-09-08T16:42:07.990602+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:42:08.123207+00:00", "trade", 11.1552, 12.0]
["2026-09-08T16:42:08.735192+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:42:10.458401+00:00", "trade", 11.1545, 1.0]
["2026-09-08T16:42:11.152090+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:42:11.152141+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:42:11.152827+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:42:11.930535+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:42:11.931112+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:42:11.931112+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:42:12.267395+00:00", "trade", 11.1565, 1.0]
["2026-09-08T16:42:12.267837+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:42:12.267887+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:42:12.268739+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:42:12.274744+00:00", "trade", 11.155, 150.0]
["2026-09-08T16:42:12.676954+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:42:12.681184+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:42:12.681221+00:00", "trade", 11.15, 10.0]
["2026-09-08T16:42:12.681240+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:42:12.681530+00:00", "trade", 11.15, 11.0]
["2026-09-08T16:42:12.681811+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:42:12.681876+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:42:12.681911+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:42:12.682087+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:42:12.682132+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:42:12.682152+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:42:12.684633+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:42:12.685104+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:42:12.723056+00:00", "trade", 11.15, 5.0]
["2026-09-08T16:42:12.900844+00:00", "trade", 11.155, 3.0]
["2026-09-08T16:42:13.010734+00:00", "trade", 11.155, 5.0]
["2026-09-08T16:42:13.019362+00:00", "trade", 11.155, 85.0]
["2026-09-08T16:42:13.279709+00:00", "trade", 11.15, 509.0]
["2026-09-08T16:42:13.279772+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:42:13.279775+00:00", "trade", 11.15, 2000.0]
["2026-09-08T16:42:13.279778+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:42:13.279820+00:00", "trade", 11.15, 1241.0]
["2026-09-08T16:42:13.279961+00:00", "trade", 11.15, 1400.0]
["2026-09-08T16:42:13.279962+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:42:13.280033+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:42:13.280038+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:42:13.280038+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:42:13.280093+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:42:13.280103+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:42:13.280108+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:42:13.280108+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:42:13.280113+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:42:13.280113+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:42:13.280118+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:42:13.280118+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:42:13.280123+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:42:13.280123+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:42:13.280123+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:42:13.280128+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:42:13.280128+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:42:13.280133+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:42:13.280143+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:42:13.280158+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:42:13.280168+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:42:13.280183+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:42:13.280193+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:42:13.280243+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:42:13.280298+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:42:13.280328+00:00", "trade", 11.15, 257.0]
["2026-09-08T16:42:13.280388+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:13.280549+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:13.280830+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:13.280910+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:13.280910+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:13.281025+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:13.281110+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:13.281346+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:13.281386+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:13.281817+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:13.282468+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:13.282909+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:13.284308+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:13.740417+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:13.740657+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:13.740657+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:13.740858+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:13.741895+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:14.463598+00:00", "trade", 11.145, 91.0]
["2026-09-08T16:42:15.303723+00:00", "trade", 11.14, 2.0]
["2026-09-08T16:42:15.899162+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:16.847673+00:00", "trade", 11.156, 2.0]
["2026-09-08T16:42:17.304862+00:00", "trade", 11.145, 36.0]
["2026-09-08T16:42:18.392772+00:00", "trade", 11.15, 10.0]
["2026-09-08T16:42:18.409140+00:00", "trade", 11.145, 25.0]
["2026-09-08T16:42:19.485285+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:19.485766+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:19.485806+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:19.555106+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:19.556068+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:19.556549+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:19.556549+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:19.556589+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:19.556589+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:19.556629+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:19.556709+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:19.557025+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:19.557055+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:19.557170+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:19.557216+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:19.557216+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:19.557446+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:19.586254+00:00", "trade", 11.145, 2.0]
["2026-09-08T16:42:19.592559+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:19.592559+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:19.592565+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:19.592995+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:19.902095+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:20.152966+00:00", "trade", 11.156, 1.0]
["2026-09-08T16:42:20.556372+00:00", "trade", 11.1538, 3.0]
["2026-09-08T16:42:21.043445+00:00", "trade", 11.1454, 3.0]
["2026-09-08T16:42:21.208846+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:21.311923+00:00", "trade", 11.15, 500.0]
["2026-09-08T16:42:21.313519+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:22.409776+00:00", "trade", 11.1499, 500.0]
["2026-09-08T16:42:22.639952+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:23.215740+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:23.216176+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:23.410999+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:23.411921+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:23.684248+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:24.127672+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:24.128118+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:24.304973+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:42:24.562376+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:24.562817+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:25.931219+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:27.021364+00:00", "trade", 11.1558, 1.0]
["2026-09-08T16:42:27.037623+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:27.038059+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:27.532103+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:27.614921+00:00", "trade", 11.14, 40.0]
["2026-09-08T16:42:27.710477+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:27.710918+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:28.196748+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:28.196748+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:28.648152+00:00", "trade", 11.1558, 26.0]
["2026-09-08T16:42:28.655198+00:00", "trade", 11.1558, 9.0]
["2026-09-08T16:42:29.893309+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:29.893745+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:30.001293+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:42:30.293919+00:00", "trade", 11.14, 5.0]
["2026-09-08T16:42:30.293919+00:00", "trade", 11.14, 95.0]
["2026-09-08T16:42:30.293949+00:00", "trade", 11.14, 12.0]
["2026-09-08T16:42:30.293949+00:00", "trade", 11.14, 12.0]
["2026-09-08T16:42:30.293952+00:00", "quote", 11.13, 11.15]
["2026-09-08T16:42:30.293954+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:42:30.293954+00:00", "trade", 11.14, 50.0]
["2026-09-08T16:42:30.293958+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:42:30.293958+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:42:30.293961+00:00", "trade", 11.14, 12.0]
["2026-09-08T16:42:30.293961+00:00", "trade", 11.14, 17.0]
["2026-09-08T16:42:30.293962+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:30.293964+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:42:30.293967+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:42:30.294027+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:42:30.294030+00:00", "trade", 11.14, 92.0]
["2026-09-08T16:42:30.294032+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:42:30.294042+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:42:30.294107+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:42:30.294122+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:42:30.294123+00:00", "trade", 11.14, 92.0]
["2026-09-08T16:42:30.294152+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:42:30.294180+00:00", "trade", 11.14, 216.0]
["2026-09-08T16:42:30.294182+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:30.294182+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:30.294187+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:30.294202+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:30.294222+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:30.294232+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:30.294232+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:30.294237+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:30.294242+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:30.294242+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:30.294247+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:30.294277+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:30.294282+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:30.294303+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:30.294327+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:30.294438+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:30.294503+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:30.294532+00:00", "trade", 11.14, 10.0]
["2026-09-08T16:42:30.294558+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:30.294563+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:30.294573+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:30.294578+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:30.294588+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:30.294593+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:30.294655+00:00", "trade", 11.14, 5.0]
["2026-09-08T16:42:30.294659+00:00", "trade", 11.14, 12.0]
["2026-09-08T16:42:30.294659+00:00", "trade", 11.14, 77.0]
["2026-09-08T16:42:30.294673+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:30.294749+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:30.294758+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:30.294779+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:30.294919+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:30.294920+00:00", "trade", 11.135, 2.0]
["2026-09-08T16:42:30.294923+00:00", "trade", 11.135, 40.0]
["2026-09-08T16:42:30.294959+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:30.294964+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:30.295200+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:30.295240+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:30.295240+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:30.295395+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:30.295530+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:30.295580+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:30.295906+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:30.296392+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:30.296743+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:30.297079+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:30.348847+00:00", "trade", 11.135, 10.0]
["2026-09-08T16:42:30.545102+00:00", "trade", 11.135, 9.0]
["2026-09-08T16:42:31.922086+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:32.018239+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:32.192901+00:00", "trade", 11.1556, 1.0]
["2026-09-08T16:42:32.767284+00:00", "trade", 11.1556, 1.0]
["2026-09-08T16:42:33.333993+00:00", "trade", 11.135, 200.0]
["2026-09-08T16:42:33.335109+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:33.536573+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:33.536934+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:33.537410+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:33.541895+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:33.542372+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:33.671493+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:33.675767+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:42:34.231028+00:00", "trade", 11.135, 1.0]
["2026-09-08T16:42:34.567748+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:35.503430+00:00", "trade", 11.135, 178.0]
["2026-09-08T16:42:35.504449+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:35.507732+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:36.409105+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:36.508215+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:39.363938+00:00", "trade", 11.1318, 100.0]
["2026-09-08T16:42:39.587298+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:39.587739+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:39.790598+00:00", "trade", 11.1554, 2.0]
["2026-09-08T16:42:39.987440+00:00", "trade", 11.135, 10.0]
["2026-09-08T16:42:39.989344+00:00", "trade", 11.13, 15.0]
["2026-09-08T16:42:40.863180+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:41.328772+00:00", "trade", 11.135, 10.0]
["2026-09-08T16:42:41.581935+00:00", "trade", 11.135, 58.0]
["2026-09-08T16:42:41.582950+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:41.593751+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:41.700745+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:41.807709+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:42.357240+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:42.681706+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:42.682168+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:42.810583+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:43.056793+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:43.142612+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:43.143053+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:43.191909+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:43.225908+00:00", "trade", 11.1554, 1.0]
["2026-09-08T16:42:43.227283+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:43.359522+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:43.388532+00:00", "trade", 11.14, 500.0]
["2026-09-08T16:42:43.389093+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:43.389268+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:43.389574+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:43.389614+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:43.527657+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:44.840830+00:00", "trade", 11.1369, 500.0]
["2026-09-08T16:42:45.382430+00:00", "trade", 11.135, 1.0]
["2026-09-08T16:42:45.610636+00:00", "trade", 11.135, 42.0]
["2026-09-08T16:42:45.611614+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:45.611694+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:45.612456+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:46.531334+00:00", "trade", 11.1551, 200.0]
["2026-09-08T16:42:46.626546+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:46.626988+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:47.020488+00:00", "trade", 11.14, 500.0]
["2026-09-08T16:42:47.577176+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:47.577216+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:47.577612+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:47.694895+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:47.746027+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:47.746102+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:47.746102+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:47.760832+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:47.761779+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:47.785601+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:47.840421+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:48.271227+00:00", "trade", 11.1399, 500.0]
["2026-09-08T16:42:48.274483+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:48.274959+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:48.432077+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:48.659368+00:00", "trade", 11.1558, 70.0]
["2026-09-08T16:42:48.998799+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:49.058095+00:00", "trade", 11.1558, 100.0]
["2026-09-08T16:42:49.520048+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:49.520604+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:49.520644+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:49.523245+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:49.523726+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:49.523726+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:49.780642+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:49.781048+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:50.158134+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:50.159076+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:50.160179+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:50.165010+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:50.165051+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:50.168338+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:50.211793+00:00", "trade", 11.13, 21.0]
["2026-09-08T16:42:50.224828+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:51.616879+00:00", "trade", 11.135, 35.0]
["2026-09-08T16:42:51.828198+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:51.828674+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:52.128893+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:52.261698+00:00", "trade", 11.135, 4.0]
["2026-09-08T16:42:52.302270+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:52.666430+00:00", "trade", 11.1547, 2.0]
["2026-09-08T16:42:52.667251+00:00", "trade", 11.1547, 1.0]
["2026-09-08T16:42:52.903090+00:00", "trade", 11.135, 5.0]
["2026-09-08T16:42:53.300156+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:54.539143+00:00", "trade", 11.1559, 100.0]
["2026-09-08T16:42:55.899278+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:55.899719+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:56.209260+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:56.262471+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:42:59.040994+00:00", "trade", 11.1559, 45.0]
["2026-09-08T16:43:00.001322+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:00.166377+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:43:00.568429+00:00", "trade", 11.135, 15.0]
["2026-09-08T16:43:00.778725+00:00", "trade", 11.13, 5.0]
["2026-09-08T16:43:00.780235+00:00", "trade", 11.13, 3.0]
["2026-09-08T16:43:00.784794+00:00", "trade", 11.135, 1.0]
["2026-09-08T16:43:00.785657+00:00", "trade", 11.135, 3.0]
["2026-09-08T16:43:00.790164+00:00", "trade", 11.13, 10.0]
["2026-09-08T16:43:00.790342+00:00", "trade", 11.13, 200.0]
["2026-09-08T16:43:00.790728+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:00.790778+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:00.790828+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:00.790848+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:00.790863+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:00.791795+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:00.794513+00:00", "trade", 11.13, 4.0]
["2026-09-08T16:43:00.795054+00:00", "trade", 11.13, 8.0]
["2026-09-08T16:43:00.798551+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:01.083830+00:00", "trade", 11.138, 1.0]
["2026-09-08T16:43:01.763581+00:00", "trade", 11.135, 12.0]
["2026-09-08T16:43:01.820386+00:00", "trade", 11.135, 1.0]
["2026-09-08T16:43:02.261465+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:43:02.495103+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:02.495143+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:02.495183+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:02.508791+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:02.563155+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:02.772445+00:00", "trade", 11.13, 3.0]
["2026-09-08T16:43:03.379227+00:00", "trade", 11.1331, 9.0]
["2026-09-08T16:43:03.464411+00:00", "trade", 11.1544, 2.0]
["2026-09-08T16:43:05.511237+00:00", "trade", 11.135, 1.0]
["2026-09-08T16:43:05.512259+00:00", "trade", 11.135, 303.0]
["2026-09-08T16:43:05.513829+00:00", "trade", 11.13, 29.0]
["2026-09-08T16:43:06.473237+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:06.839160+00:00", "trade", 11.1496, 3.0]
["2026-09-08T16:43:07.380657+00:00", "trade", 11.1543, 1.0]
["2026-09-08T16:43:07.597625+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:43:07.630332+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:07.630573+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:07.630773+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:07.636051+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:07.736979+00:00", "trade", 11.135, 28.0]
["2026-09-08T16:43:07.738209+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:08.004231+00:00", "trade", 11.14, 273.0]
["2026-09-08T16:43:08.030574+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:08.248221+00:00", "trade", 11.13, 1.0]
["2026-09-08T16:43:08.362670+00:00", "trade", 11.1365, 13.0]
["2026-09-08T16:43:08.363028+00:00", "trade", 11.1365, 1.0]
["2026-09-08T16:43:09.688363+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:09.688799+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:10.737044+00:00", "trade", 11.135, 112.0]
["2026-09-08T16:43:10.975422+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:11.276388+00:00", "trade", 11.135, 1.0]
["2026-09-08T16:43:11.307286+00:00", "trade", 11.13, 2.0]
["2026-09-08T16:43:13.640943+00:00", "trade", 11.135, 12.0]
["2026-09-08T16:43:14.262039+00:00", "trade", 11.13, 1.0]
["2026-09-08T16:43:15.165505+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:15.246970+00:00", "trade", 11.135, 10.0]
["2026-09-08T16:43:15.271842+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:15.441616+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:15.453228+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:15.844806+00:00", "trade", 11.1542, 1.0]
["2026-09-08T16:43:16.156623+00:00", "trade", 11.1562, 6.0]
["2026-09-08T16:43:16.811000+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:16.811116+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:16.811156+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:16.821681+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:16.821786+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:16.902708+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:16.989695+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:16.989775+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:16.989775+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:17.324493+00:00", "trade", 11.135, 1.0]
["2026-09-08T16:43:18.195309+00:00", "trade", 11.1542, 2.0]
["2026-09-08T16:43:18.206941+00:00", "trade", 11.1542, 1.0]
["2026-09-08T16:43:18.213493+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:18.284357+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:18.527429+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:18.527434+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:18.626986+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:18.761756+00:00", "trade", 11.1339, 6.0]
["2026-09-08T16:43:18.853379+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:19.470537+00:00", "trade", 11.1565, 37.0]
["2026-09-08T16:43:19.739431+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:43:19.739946+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:19.854187+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:20.176414+00:00", "trade", 11.135, 2000.0]
["2026-09-08T16:43:20.279376+00:00", "trade", 11.135, 1.0]
["2026-09-08T16:43:20.562475+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:43:20.562559+00:00", "trade", 11.13, 95.0]
["2026-09-08T16:43:20.562562+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:43:20.562565+00:00", "trade", 11.13, 10.0]
["2026-09-08T16:43:20.563448+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:20.563461+00:00", "trade", 11.13, 40.0]
["2026-09-08T16:43:20.563894+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:20.575577+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:20.845689+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:21.274263+00:00", "trade", 11.13, 99.0]
["2026-09-08T16:43:21.326786+00:00", "trade", 11.1336, 99.0]
["2026-09-08T16:43:21.466148+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:21.466589+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:21.488316+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:21.799856+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:21.799937+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:21.800378+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:21.810983+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:21.954830+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:21.954870+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:22.056180+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:22.093153+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:22.106906+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:22.107758+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:22.107818+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:22.129124+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:22.129204+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:22.129600+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:22.129835+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:22.130031+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:22.134692+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:22.135163+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:22.167976+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:22.168432+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:23.446106+00:00", "trade", 11.135, 1.0]
["2026-09-08T16:43:23.743792+00:00", "trade", 11.13, 200.0]
["2026-09-08T16:43:23.743792+00:00", "trade", 11.13, 300.0]
["2026-09-08T16:43:23.744337+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:23.744342+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:23.744367+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:23.744879+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:23.745330+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:23.754772+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:23.754797+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:23.755654+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:23.765112+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:23.818313+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:24.177789+00:00", "trade", 11.1563, 51.0]
["2026-09-08T16:43:24.245694+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:24.830515+00:00", "trade", 11.135, 3.0]
["2026-09-08T16:43:24.830879+00:00", "trade", 11.135, 1.0]
["2026-09-08T16:43:24.877305+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:24.963028+00:00", "trade", 11.135, 4.0]
["2026-09-08T16:43:24.963067+00:00", "trade", 11.135, 1.0]
["2026-09-08T16:43:25.570888+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:25.671798+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:25.850137+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:25.884201+00:00", "trade", 11.1301, 500.0]
["2026-09-08T16:43:26.018828+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:26.291224+00:00", "trade", 11.135, 1.0]
["2026-09-08T16:43:26.897195+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:27.310688+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:27.319614+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:27.373031+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:27.693378+00:00", "trade", 11.1301, 175.0]
["2026-09-08T16:43:27.694640+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:27.694771+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:27.694891+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:27.725494+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:27.734934+00:00", "trade", 11.138, 1.0]
["2026-09-08T16:43:27.747712+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:27.748233+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:27.779680+00:00", "trade", 11.1369, 1.0]
["2026-09-08T16:43:27.814535+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:27.821136+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:27.868429+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:27.868433+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:27.912323+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:27.914448+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:27.933653+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:28.474560+00:00", "trade", 11.1531, 1.0]
["2026-09-08T16:43:29.158652+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:43:29.158652+00:00", "trade", 11.13, 200.0]
["2026-09-08T16:43:29.159221+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:29.159612+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:29.159612+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:29.159647+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:29.159727+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:29.161411+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:29.251881+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:29.397964+00:00", "trade", 11.1563, 13.0]
["2026-09-08T16:43:29.477696+00:00", "trade", 11.1356, 1.0]
["2026-09-08T16:43:29.751524+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:29.751542+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:43:29.752005+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:29.752005+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:29.752005+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:29.752080+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:29.844034+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:29.960992+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:29.961092+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:29.961443+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:29.962831+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:29.963593+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:30.001348+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:30.752139+00:00", "trade", 11.13, 2.0]
["2026-09-08T16:43:30.754768+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:30.755209+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:32.041867+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:32.963768+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:33.557107+00:00", "trade", 11.1529, 2.0]
["2026-09-08T16:43:34.778086+00:00", "trade", 11.1351, 100.0]
["2026-09-08T16:43:34.784266+00:00", "trade", 11.1351, 16.0]
["2026-09-08T16:43:34.785415+00:00", "trade", 11.135, 19.0]
["2026-09-08T16:43:34.801864+00:00", "trade", 11.135, 500.0]
["2026-09-08T16:43:34.975737+00:00", "trade", 11.14, 11.0]
["2026-09-08T16:43:35.011197+00:00", "trade", 11.135, 2.0]
["2026-09-08T16:43:35.018724+00:00", "trade", 11.135, 29.0]
["2026-09-08T16:43:35.029517+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:35.036002+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:35.037922+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:35.163600+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:36.507923+00:00", "trade", 11.13, 9.0]
["2026-09-08T16:43:36.808976+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:36.809377+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:36.912412+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:37.039609+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:37.086348+00:00", "trade", 11.135, 10.0]
["2026-09-08T16:43:37.531132+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:37.567314+00:00", "trade", 11.13, 10.0]
["2026-09-08T16:43:37.945106+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:38.883852+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:38.884488+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:38.885009+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:38.921782+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:39.423745+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:39.424181+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:39.480969+00:00", "trade", 11.1528, 1.0]
["2026-09-08T16:43:40.163092+00:00", "trade", 11.13, 5.0]
["2026-09-08T16:43:40.163092+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:40.163095+00:00", "trade", 11.13, 95.0]
["2026-09-08T16:43:40.163132+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:40.163708+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:40.175552+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:40.261135+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:40.276141+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:40.487733+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:40.816530+00:00", "trade", 11.1563, 55.0]
["2026-09-08T16:43:41.674599+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:42.694243+00:00", "trade", 11.13, 1.0]
["2026-09-08T16:43:42.695871+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:42.756786+00:00", "trade", 11.13, 200.0]
["2026-09-08T16:43:42.818736+00:00", "trade", 11.1563, 1.0]
["2026-09-08T16:43:43.128740+00:00", "trade", 11.1527, 1.0]
["2026-09-08T16:43:43.405999+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:43.543676+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:43.986724+00:00", "trade", 11.14, 500.0]
["2026-09-08T16:43:45.893194+00:00", "trade", 11.1386, 100.0]
["2026-09-08T16:43:46.156007+00:00", "trade", 11.1361, 500.0]
["2026-09-08T16:43:46.157204+00:00", "trade", 11.135, 12.0]
["2026-09-08T16:43:48.605770+00:00", "trade", 11.13, 27.0]
["2026-09-08T16:43:48.607652+00:00", "trade", 11.13, 73.0]
["2026-09-08T16:43:48.763705+00:00", "trade", 11.1335, 25.0]
["2026-09-08T16:43:50.475655+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:50.476382+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:50.476387+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:50.477018+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:50.489733+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:50.596457+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:50.934165+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:51.182690+00:00", "trade", 11.1369, 34.0]
["2026-09-08T16:43:51.200032+00:00", "trade", 11.1369, 1.0]
["2026-09-08T16:43:51.770440+00:00", "trade", 11.1358, 2.0]
["2026-09-08T16:43:51.943333+00:00", "trade", 11.14, 500.0]
["2026-09-08T16:43:51.996141+00:00", "trade", 11.135, 15.0]
["2026-09-08T16:43:52.637152+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:52.725019+00:00", "trade", 11.13, 2.0]
["2026-09-08T16:43:52.725592+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:52.725988+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:52.733716+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:52.827785+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:53.498815+00:00", "trade", 11.1561, 50.0]
["2026-09-08T16:43:53.500679+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:53.628874+00:00", "trade", 11.135, 2.0]
["2026-09-08T16:43:53.798775+00:00", "trade", 11.1347, 7.0]
["2026-09-08T16:43:54.128855+00:00", "trade", 11.14, 5.0]
["2026-09-08T16:43:54.137891+00:00", "trade", 11.1523, 1.0]
["2026-09-08T16:43:54.512308+00:00", "trade", 11.13, 2.0]
["2026-09-08T16:43:55.014477+00:00", "trade", 11.135, 11.0]
["2026-09-08T16:43:55.940074+00:00", "trade", 11.1523, 59.0]
["2026-09-08T16:43:56.599012+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:56.599012+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:56.599508+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:56.599508+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:56.685798+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:56.685834+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:56.686315+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:57.074703+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:57.155349+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:57.162511+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:57.553110+00:00", "trade", 11.1523, 2.0]
["2026-09-08T16:43:57.904395+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:57.904831+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:58.045841+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:58.160365+00:00", "trade", 11.1361, 1.0]
["2026-09-08T16:43:58.161646+00:00", "trade", 11.135, 12.0]
["2026-09-08T16:43:58.171130+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:43:58.274023+00:00", "trade", 11.13, 5.0]
["2026-09-08T16:43:58.275075+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:58.527355+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:59.208674+00:00", "trade", 11.13, 366.0]
["2026-09-08T16:43:59.267764+00:00", "trade", 11.135, 383.0]
["2026-09-08T16:43:59.267795+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:59.481308+00:00", "trade", 11.14, 14.0]
["2026-09-08T16:43:59.481317+00:00", "trade", 11.135, 14.0]
["2026-09-08T16:43:59.882455+00:00", "trade", 11.13, 2.0]
["2026-09-08T16:43:59.883518+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:43:59.985310+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:00.001373+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:00.090057+00:00", "trade", 11.135, 1.0]
["2026-09-08T16:44:00.221867+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:00.782816+00:00", "trade", 11.135, 3.0]
["2026-09-08T16:44:00.798693+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:00.799014+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:00.800933+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:00.811538+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:00.816340+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:00.819182+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:01.352233+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:01.536747+00:00", "trade", 11.1301, 7.0]
["2026-09-08T16:44:01.538822+00:00", "trade", 11.135, 1.0]
["2026-09-08T16:44:01.541281+00:00", "trade", 11.135, 1.0]
["2026-09-08T16:44:02.720440+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:02.721242+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:02.733609+00:00", "trade", 11.1521, 100.0]
["2026-09-08T16:44:04.571905+00:00", "trade", 11.135, 1.0]
["2026-09-08T16:44:05.077156+00:00", "trade", 11.1521, 1.0]
["2026-09-08T16:44:05.289148+00:00", "trade", 11.1359, 1.0]
["2026-09-08T16:44:05.359949+00:00", "trade", 11.1301, 49.0]
["2026-09-08T16:44:05.657707+00:00", "trade", 11.1557, 100.0]
["2026-09-08T16:44:06.413511+00:00", "trade", 11.135, 14.0]
["2026-09-08T16:44:06.513180+00:00", "trade", 11.1521, 1.0]
["2026-09-08T16:44:06.706681+00:00", "trade", 11.135, 16.0]
["2026-09-08T16:44:06.876618+00:00", "trade", 11.13, 404.0]
["2026-09-08T16:44:06.876988+00:00", "trade", 11.13, 1.0]
["2026-09-08T16:44:06.880832+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:07.015999+00:00", "trade", 11.13, 2.0]
["2026-09-08T16:44:07.016389+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:07.017036+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:07.017071+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:07.029641+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:07.151430+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:07.423227+00:00", "trade", 11.135, 1.0]
["2026-09-08T16:44:07.549827+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:07.682442+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:08.524248+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:10.036564+00:00", "trade", 11.135, 26.0]
["2026-09-08T16:44:10.037757+00:00", "trade", 11.135, 9.0]
["2026-09-08T16:44:10.857259+00:00", "trade", 11.1399, 10.0]
["2026-09-08T16:44:12.049123+00:00", "trade", 11.135, 2.0]
["2026-09-08T16:44:13.303771+00:00", "trade", 11.1519, 2.0]
["2026-09-08T16:44:13.941758+00:00", "trade", 11.13, 2.0]
["2026-09-08T16:44:13.942148+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:13.942845+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:14.028393+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:18.120161+00:00", "trade", 11.1519, 1.0]
["2026-09-08T16:44:18.279261+00:00", "trade", 11.1513, 17.0]
["2026-09-08T16:44:18.287169+00:00", "trade", 11.1513, 6.0]
["2026-09-08T16:44:18.765706+00:00", "trade", 11.1343, 8.0]
["2026-09-08T16:44:21.190729+00:00", "trade", 11.13, 2.0]
["2026-09-08T16:44:21.191121+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:21.191722+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:21.191722+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:21.191762+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:21.191962+00:00", "trade", 11.13, 9.0]
["2026-09-08T16:44:21.192043+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:21.203686+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:21.216847+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:21.293113+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:21.443350+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:21.598507+00:00", "trade", 11.1301, 1000.0]
["2026-09-08T16:44:22.834303+00:00", "trade", 11.1516, 1.0]
["2026-09-08T16:44:22.906387+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:23.527516+00:00", "trade", 11.13, 119.0]
["2026-09-08T16:44:23.656360+00:00", "trade", 11.13, 1.0]
["2026-09-08T16:44:23.656755+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:23.656951+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:23.656986+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:23.657076+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:23.657402+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:23.769237+00:00", "trade", 11.1357, 4.0]
["2026-09-08T16:44:23.769600+00:00", "trade", 11.1357, 1.0]
["2026-09-08T16:44:23.770561+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:24.103908+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:24.674173+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:24.680453+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:24.680854+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:24.680894+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:24.680974+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:24.681014+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:24.681375+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:24.686056+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:25.451385+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:25.515287+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:25.528393+00:00", "trade", 11.1516, 2.0]
["2026-09-08T16:44:25.560660+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:25.564850+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:25.565316+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:25.566544+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:25.703602+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:44:25.704547+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:25.704828+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:25.704988+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:25.710907+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:25.880915+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:44:25.880948+00:00", "trade", 11.14, 107.0]
["2026-09-08T16:44:25.881452+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:25.881478+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:25.881478+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:25.881478+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:25.881483+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:25.881513+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:25.881513+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:25.881523+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:25.881799+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:44:25.881858+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:25.881989+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:25.882161+00:00", "trade", 11.135, 50.0]
["2026-09-08T16:44:25.882395+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:25.882405+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:25.882415+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:25.882751+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:25.883598+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:25.887164+00:00", "trade", 11.135, 5.0]
["2026-09-08T16:44:25.887788+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:26.078590+00:00", "trade", 11.1541, 15.0]
["2026-09-08T16:44:26.241283+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:26.518932+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:26.519574+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:26.519991+00:00", "trade", 11.135, 50.0]
["2026-09-08T16:44:26.592448+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:44:26.593515+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:26.631592+00:00", "trade", 11.135, 59.0]
["2026-09-08T16:44:26.673821+00:00", "trade", 11.135, 40.0]
["2026-09-08T16:44:26.674462+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:26.706918+00:00", "trade", 11.135, 10.0]
["2026-09-08T16:44:26.710861+00:00", "trade", 11.135, 200.0]
["2026-09-08T16:44:26.710861+00:00", "trade", 11.135, 198.0]
["2026-09-08T16:44:26.771057+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:26.790357+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:27.237004+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:27.237089+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:27.237089+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:27.237445+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:27.237445+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:27.325560+00:00", "trade", 11.135, 15.0]
["2026-09-08T16:44:27.326953+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:28.449967+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:28.450563+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:28.450563+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:28.451039+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:28.456695+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:44:28.584682+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:28.660490+00:00", "trade", 11.1512, 100.0]
["2026-09-08T16:44:28.762751+00:00", "trade", 11.1512, 1.0]
["2026-09-08T16:44:29.005001+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:29.690565+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:29.690595+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:29.690600+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:29.690886+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:29.908077+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:30.001394+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:30.047750+00:00", "trade", 11.1336, 1.0]
["2026-09-08T16:44:30.118422+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:30.161710+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:30.196895+00:00", "trade", 11.1536, 18.0]
["2026-09-08T16:44:30.200036+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:30.420480+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:31.074785+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:31.075892+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:31.787041+00:00", "trade", 11.1336, 50.0]
["2026-09-08T16:44:31.866912+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:32.325497+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:32.325577+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:32.325577+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:32.326018+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:32.406128+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:32.519438+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:32.519438+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:32.618147+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:32.878521+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:32.878539+00:00", "trade", 11.13, 5.0]
["2026-09-08T16:44:32.879037+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:32.879180+00:00", "trade", 11.135, 10.0]
["2026-09-08T16:44:33.004360+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:33.587752+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:34.336631+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:34.337112+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:34.423383+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:34.792212+00:00", "trade", 11.14, 2.0]
["2026-09-08T16:44:34.792901+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:34.792941+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:35.275372+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:35.293866+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:35.656469+00:00", "trade", 11.135, 5.0]
["2026-09-08T16:44:35.664106+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:35.664299+00:00", "trade", 11.14, 2.0]
["2026-09-08T16:44:35.664903+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:35.664943+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:35.664948+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:35.664983+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:35.665023+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:35.665384+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:35.677142+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:35.677142+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:35.775651+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:35.777140+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:36.028928+00:00", "trade", 11.135, 4.0]
["2026-09-08T16:44:36.029665+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:36.029891+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:36.032863+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:36.033304+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:36.128254+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:36.208070+00:00", "trade", 11.1513, 5.0]
["2026-09-08T16:44:36.216093+00:00", "trade", 11.1513, 1.0]
["2026-09-08T16:44:37.177120+00:00", "trade", 11.1471, 1.0]
["2026-09-08T16:44:37.257675+00:00", "trade", 11.1535, 1.0]
["2026-09-08T16:44:37.514624+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:37.517065+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:37.517546+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:37.674479+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:37.700192+00:00", "trade", 11.135, 13.0]
["2026-09-08T16:44:37.701568+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:38.182296+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:38.182356+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:38.183283+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:38.467975+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:38.467998+00:00", "trade", 11.14, 2.0]
["2026-09-08T16:44:38.468496+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:38.468536+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:38.468937+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:38.470536+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:38.770027+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:38.967417+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:38.993490+00:00", "trade", 11.14, 3.0]
["2026-09-08T16:44:38.993529+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:38.994140+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:38.994145+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:38.994225+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:38.994426+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:39.007231+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:39.007351+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:39.008073+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:39.337312+00:00", "trade", 11.135, 8.0]
["2026-09-08T16:44:39.360233+00:00", "trade", 11.1534, 23.0]
["2026-09-08T16:44:40.349259+00:00", "trade", 11.1513, 1.0]
["2026-09-08T16:44:40.782279+00:00", "trade", 11.135, 3.0]
["2026-09-08T16:44:43.294618+00:00", "trade", 11.13, 1.0]
["2026-09-08T16:44:43.295779+00:00", "trade", 11.135, 8.0]
["2026-09-08T16:44:43.484144+00:00", "trade", 11.135, 2.0]
["2026-09-08T16:44:43.577951+00:00", "trade", 11.135, 35.0]
["2026-09-08T16:44:44.221045+00:00", "trade", 11.13, 1.0]
["2026-09-08T16:44:44.402682+00:00", "trade", 11.135, 100.0]
["2026-09-08T16:44:44.406392+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:44.450683+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:44.956485+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:44.956755+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:44.957246+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:44.957763+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:45.267189+00:00", "trade", 11.13, 30.0]
["2026-09-08T16:44:46.344102+00:00", "trade", 11.14, 2.0]
["2026-09-08T16:44:46.344135+00:00", "trade", 11.135, 2.0]
["2026-09-08T16:44:46.344259+00:00", "trade", 11.135, 48.0]
["2026-09-08T16:44:46.344349+00:00", "trade", 11.135, 1.0]
["2026-09-08T16:44:46.376038+00:00", "trade", 11.135, 85.0]
["2026-09-08T16:44:46.380961+00:00", "trade", 11.135, 11.0]
["2026-09-08T16:44:46.384040+00:00", "trade", 11.135, 11.0]
["2026-09-08T16:44:46.676714+00:00", "trade", 11.135, 1.0]
["2026-09-08T16:44:46.680061+00:00", "trade", 11.135, 11.0]
["2026-09-08T16:44:47.421623+00:00", "trade", 11.1513, 6.0]
["2026-09-08T16:44:47.421882+00:00", "trade", 11.1513, 2.0]
["2026-09-08T16:44:47.754523+00:00", "trade", 11.1301, 3.0]
["2026-09-08T16:44:47.755693+00:00", "trade", 11.135, 5.0]
["2026-09-08T16:44:47.771961+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:47.809954+00:00", "trade", 11.135, 3.0]
["2026-09-08T16:44:47.999275+00:00", "trade", 11.135, 2.0]
["2026-09-08T16:44:48.275442+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:48.497878+00:00", "trade", 11.135, 2.0]
["2026-09-08T16:44:48.498477+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:48.512282+00:00", "trade", 11.135, 56.0]
["2026-09-08T16:44:48.767751+00:00", "trade", 11.1334, 12.0]
["2026-09-08T16:44:49.374158+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:49.785800+00:00", "trade", 11.135, 1.0]
["2026-09-08T16:44:50.263226+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:50.535397+00:00", "trade", 11.13, 3.0]
["2026-09-08T16:44:50.535899+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:50.698730+00:00", "trade", 11.135, 5.0]
["2026-09-08T16:44:51.481641+00:00", "trade", 11.1514, 1.0]
["2026-09-08T16:44:52.087522+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:52.087923+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:52.088003+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:52.088484+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:52.088564+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:52.088890+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:52.088925+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:52.089000+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:52.089441+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:52.123773+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:52.134378+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:52.160751+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:52.161337+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:52.166424+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:52.166865+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:52.309795+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:52.358651+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:53.793758+00:00", "trade", 11.1514, 1.0]
["2026-09-08T16:44:54.359020+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:54.359301+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:54.359461+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:55.055320+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:55.055766+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:55.059998+00:00", "trade", 11.135, 3.0]
["2026-09-08T16:44:55.060607+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:55.061073+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:55.250209+00:00", "trade", 11.135, 18.0]
["2026-09-08T16:44:55.296969+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:55.298087+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:55.298964+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:55.420528+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:56.481815+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:56.550854+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:56.550875+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:44:56.551335+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:56.551365+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:56.551375+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:56.551415+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:56.551490+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:56.642081+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:56.642121+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:57.201835+00:00", "trade", 11.1514, 1.0]
["2026-09-08T16:44:57.340992+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:57.352965+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:57.710951+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:58.154094+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:58.970685+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:59.062525+00:00", "trade", 11.135, 11.0]
["2026-09-08T16:44:59.688562+00:00", "trade", 11.13, 18.0]
["2026-09-08T16:44:59.689553+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:59.689834+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:59.689954+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:59.690435+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:59.696582+00:00", "trade", 11.13, 82.0]
["2026-09-08T16:44:59.697918+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:44:59.854526+00:00", "trade", 11.135, 30.0]
["2026-09-08T16:45:00.001414+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:00.165733+00:00", "trade", 11.135, 200.0]
["2026-09-08T16:45:00.711680+00:00", "trade", 11.1301, 10.0]
["2026-09-08T16:45:00.761021+00:00", "trade", 11.1334, 1.0]
["2026-09-08T16:45:00.781933+00:00", "trade", 11.135, 3.0]
["2026-09-08T16:45:01.239942+00:00", "trade", 11.133, 500.0]
["2026-09-08T16:45:01.632626+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:01.632786+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:01.633017+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:01.633037+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:01.633488+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:01.727897+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:02.177108+00:00", "trade", 11.1511, 1.0]
["2026-09-08T16:45:02.184247+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:02.293680+00:00", "trade", 11.1511, 62.0]
["2026-09-08T16:45:02.319571+00:00", "trade", 11.1526, 23.0]
["2026-09-08T16:45:02.363623+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:02.364104+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:02.386504+00:00", "trade", 11.1511, 7.0]
["2026-09-08T16:45:02.397580+00:00", "trade", 11.13, 5.0]
["2026-09-08T16:45:02.436446+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:02.450931+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:02.458474+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:02.715895+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:02.715900+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:02.716331+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:02.922300+00:00", "trade", 11.135, 1.0]
["2026-09-08T16:45:04.029417+00:00", "trade", 11.135, 2.0]
["2026-09-08T16:45:05.541614+00:00", "trade", 11.1525, 26.0]
["2026-09-08T16:45:05.856135+00:00", "trade", 11.135, 3.0]
["2026-09-08T16:45:05.856840+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:05.856840+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:05.856840+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:05.857321+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:05.857321+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:05.948508+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:06.012620+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:06.310448+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:06.310503+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:06.313179+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:06.313610+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:06.811188+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:07.561551+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:07.561992+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:07.772394+00:00", "trade", 11.1511, 9.0]
["2026-09-08T16:45:07.775750+00:00", "trade", 11.1525, 11.0]
["2026-09-08T16:45:08.887066+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:08.887587+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:09.685779+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:09.687569+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:09.687955+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:09.690756+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:09.690766+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:09.691423+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:09.692205+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:09.718688+00:00", "trade", 11.135, 30.0]
["2026-09-08T16:45:09.772751+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:10.108108+00:00", "trade", 11.135, 3.0]
["2026-09-08T16:45:10.146407+00:00", "trade", 11.1314, 1.0]
["2026-09-08T16:45:10.379308+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:10.734983+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:10.735514+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:10.735825+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:10.761932+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:10.761952+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:10.833216+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:10.852537+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:10.961296+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:11.010961+00:00", "trade", 11.13, 3.0]
["2026-09-08T16:45:11.012668+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:11.012685+00:00", "trade", 11.135, 2.0]
["2026-09-08T16:45:11.013866+00:00", "trade", 11.13, 128.0]
["2026-09-08T16:45:11.015384+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:11.015384+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:11.015875+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:11.016356+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:11.016838+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:11.017274+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:11.067603+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:11.068054+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:11.121231+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:11.385950+00:00", "trade", 11.1502, 1.0]
["2026-09-08T16:45:11.998752+00:00", "trade", 11.1502, 2.0]
["2026-09-08T16:45:13.015312+00:00", "trade", 11.135, 5.0]
["2026-09-08T16:45:13.798383+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:13.798458+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:13.798859+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:13.801687+00:00", "trade", 11.1502, 5.0]
["2026-09-08T16:45:13.809224+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:14.052014+00:00", "trade", 11.1348, 5.0]
["2026-09-08T16:45:14.060398+00:00", "trade", 11.1348, 1.0]
["2026-09-08T16:45:14.145157+00:00", "trade", 11.13, 1.0]
["2026-09-08T16:45:14.578598+00:00", "trade", 11.1361, 3.0]
["2026-09-08T16:45:14.600511+00:00", "trade", 11.1361, 1.0]
["2026-09-08T16:45:14.902101+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:15.765591+00:00", "trade", 11.1361, 1.0]
["2026-09-08T16:45:15.823200+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:16.174951+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:16.699999+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:16.715686+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:17.038513+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:17.038994+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:17.305842+00:00", "trade", 11.135, 1.0]
["2026-09-08T16:45:18.617833+00:00", "trade", 11.1342, 3.0]
["2026-09-08T16:45:18.769703+00:00", "trade", 11.1327, 5.0]
["2026-09-08T16:45:19.077579+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:19.077850+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:19.077975+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:19.355023+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:19.355064+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:19.358031+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:19.416977+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:45:19.676102+00:00", "trade", 11.1342, 1.0]
["2026-09-08T16:45:19.737701+00:00", "trade", 11.135, 2.0]
["2026-09-08T16:45:20.026354+00:00", "trade", 11.1523, 100.0]
["2026-09-08T16:45:20.163690+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:20.167294+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:20.167414+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:20.258220+00:00", "trade", 11.13, 1.0]
["2026-09-08T16:45:20.263187+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:20.263668+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:20.281651+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:20.299583+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:20.359488+00:00", "trade", 11.1335, 2.0]
["2026-09-08T16:45:20.602812+00:00", "trade", 11.1501, 1.0]
["2026-09-08T16:45:20.723265+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:20.723350+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:20.793252+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:20.912034+00:00", "trade", 11.1501, 1.0]
["2026-09-08T16:45:21.384196+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:21.384366+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:22.024292+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:22.030394+00:00", "trade", 11.13, 2.0]
["2026-09-08T16:45:22.371227+00:00", "trade", 11.1501, 4.0]
["2026-09-08T16:45:22.503250+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:22.916501+00:00", "trade", 11.135, 25.0]
["2026-09-08T16:45:23.652335+00:00", "trade", 11.13, 3.0]
["2026-09-08T16:45:23.955314+00:00", "trade", 11.1301, 41.0]
["2026-09-08T16:45:23.977624+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:24.003220+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:24.046347+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:24.735976+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:24.736252+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:24.736457+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:24.736693+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:24.736693+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:24.739294+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:24.797713+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:24.897505+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:24.993258+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:25.440486+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:25.514431+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:25.737087+00:00", "trade", 11.1351, 5.0]
["2026-09-08T16:45:26.065085+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:26.157273+00:00", "trade", 11.1521, 3.0]
["2026-09-08T16:45:27.466220+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:27.650478+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:28.060938+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:45:28.061058+00:00", "trade", 11.135, 34.0]
["2026-09-08T16:45:28.061058+00:00", "trade", 11.135, 22.0]
["2026-09-08T16:45:28.061976+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:28.061991+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:28.061991+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:28.061991+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:28.062031+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:28.062327+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:28.062357+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:28.062407+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:28.062482+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:28.063013+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:28.063640+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:28.064667+00:00", "trade", 11.1399, 5.0]
["2026-09-08T16:45:28.066000+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:28.076686+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:28.104587+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:28.104667+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:28.104868+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:28.110025+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:28.110516+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:28.167927+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:28.300573+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:28.647126+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:28.647327+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:28.672291+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:28.674817+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:28.881973+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:45:28.923493+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:30.001435+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:30.410082+00:00", "trade", 11.1314, 1.0]
["2026-09-08T16:45:30.711672+00:00", "trade", 11.135, 11.0]
["2026-09-08T16:45:30.711690+00:00", "trade", 11.13, 11.0]
["2026-09-08T16:45:31.491205+00:00", "trade", 11.14, 3.0]
["2026-09-08T16:45:31.619450+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:31.621610+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:31.638455+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:31.883578+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:32.750458+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:32.750498+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:32.866764+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:33.139387+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:33.199607+00:00", "trade", 11.1468, 2.0]
["2026-09-08T16:45:33.685436+00:00", "trade", 11.1365, 2.0]
["2026-09-08T16:45:33.685484+00:00", "trade", 11.1365, 1.0]
["2026-09-08T16:45:34.070886+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:34.071527+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:35.540719+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:36.729259+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:37.172944+00:00", "trade", 11.1466, 1.0]
["2026-09-08T16:45:37.376919+00:00", "trade", 11.13, 3.0]
["2026-09-08T16:45:37.376985+00:00", "trade", 11.13, 4.0]
["2026-09-08T16:45:37.377163+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:37.378045+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:37.380663+00:00", "trade", 11.135, 5.0]
["2026-09-08T16:45:37.387621+00:00", "trade", 11.13, 13.0]
["2026-09-08T16:45:37.496552+00:00", "trade", 11.1466, 8.0]
["2026-09-08T16:45:37.704562+00:00", "trade", 11.138, 15.0]
["2026-09-08T16:45:37.710634+00:00", "trade", 11.1374, 15.0]
["2026-09-08T16:45:38.358758+00:00", "trade", 11.1398, 96.0]
["2026-09-08T16:45:38.360445+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:38.491890+00:00", "trade", 11.135, 2000.0]
["2026-09-08T16:45:38.876131+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:38.891813+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:38.893813+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:38.895457+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:38.990608+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:38.994276+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:38.994968+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:38.997605+00:00", "trade", 11.13, 100.0]
["2026-09-08T16:45:39.179146+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:39.237625+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:39.578440+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:40.351372+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:40.351407+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:40.352890+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:40.585313+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:40.665161+00:00", "trade", 11.135, 2000.0]
["2026-09-08T16:45:40.788966+00:00", "trade", 11.1455, 1.0]
["2026-09-08T16:45:42.082865+00:00", "trade", 11.1513, 24.0]
["2026-09-08T16:45:42.308700+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:45:42.308702+00:00", "trade", 11.14, 2.0]
["2026-09-08T16:45:42.308705+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:45:42.308708+00:00", "trade", 11.14, 13.0]
["2026-09-08T16:45:42.309290+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:42.309325+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:42.309365+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:42.309365+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:42.309370+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:42.309405+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:42.309565+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:42.309726+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:42.309726+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:42.309766+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:42.309846+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:42.326290+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:42.386593+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:42.611543+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:42.611974+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:42.612505+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:42.612946+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:42.628273+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:42.683859+00:00", "trade", 11.1454, 1.0]
["2026-09-08T16:45:42.685930+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:43.205379+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:43.205855+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:43.208136+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:43.254195+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:43.514840+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:43.525841+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:43.593899+00:00", "trade", 11.1399, 1.0]
["2026-09-08T16:45:43.595421+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:43.596103+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:43.596103+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:43.596343+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:43.643761+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:43.676770+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:44.029849+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:44.668178+00:00", "trade", 11.14, 3.0]
["2026-09-08T16:45:44.826547+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:44.827464+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:44.924099+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:46.503853+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:46.837023+00:00", "trade", 11.1396, 22.0]
["2026-09-08T16:45:46.838634+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:47.071703+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:47.073236+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:47.386107+00:00", "trade", 11.135, 1.0]
["2026-09-08T16:45:48.062988+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:48.063435+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:48.065154+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:48.065600+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:48.089830+00:00", "trade", 11.14, 20.0]
["2026-09-08T16:45:48.090404+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:48.194200+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:48.771707+00:00", "trade", 11.1351, 19.0]
["2026-09-08T16:45:49.053227+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:45:49.053517+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:49.053517+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:49.053838+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:49.053838+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:49.053878+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:49.053878+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:49.053878+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:49.053959+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:49.151069+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:49.355976+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:49.474128+00:00", "trade", 11.135, 80.0]
["2026-09-08T16:45:49.475094+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:49.475134+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:49.475415+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:49.569316+00:00", "trade", 11.1442, 6.0]
["2026-09-08T16:45:49.569473+00:00", "trade", 11.1442, 1.0]
["2026-09-08T16:45:50.143954+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:50.266791+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:50.481902+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:50.482022+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:50.482143+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:51.297210+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:51.297245+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:51.297485+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:51.297966+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:51.324747+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:45:51.325617+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:51.325737+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:51.472782+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:51.473223+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:51.831379+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:51.831700+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:51.831860+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:51.855025+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:51.855146+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:51.855466+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:51.855988+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:52.407957+00:00", "trade", 11.1442, 90.0]
["2026-09-08T16:45:52.863387+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:53.974530+00:00", "trade", 11.1383, 1.0]
["2026-09-08T16:45:53.975956+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:54.011089+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:54.087315+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:55.010615+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:55.232527+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:55.406383+00:00", "trade", 11.1442, 2.0]
["2026-09-08T16:45:55.526741+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:55.602827+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:56.012982+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:56.013022+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:56.046732+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:56.238809+00:00", "trade", 11.1301, 202.0]
["2026-09-08T16:45:56.239896+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:56.240212+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:56.241865+00:00", "trade", 11.14, 3.0]
["2026-09-08T16:45:56.277415+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:56.277465+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:56.484800+00:00", "trade", 11.1343, 14.0]
["2026-09-08T16:45:57.390150+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:57.405651+00:00", "trade", 11.13, 50.0]
["2026-09-08T16:45:59.124456+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:59.124993+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:59.261637+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:59.517928+00:00", "trade", 11.135, 19.0]
["2026-09-08T16:45:59.760037+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:45:59.971590+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:00.001466+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:00.058517+00:00", "trade", 11.1436, 1.0]
["2026-09-08T16:46:00.584571+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:00.584616+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:00.792372+00:00", "trade", 11.135, 4.0]
["2026-09-08T16:46:00.794255+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:00.794255+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:00.794736+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:00.806378+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:00.879683+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:01.490920+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:01.491401+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:01.821754+00:00", "trade", 11.1436, 6.0]
["2026-09-08T16:46:02.358879+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:46:02.358954+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:46:02.358957+00:00", "trade", 11.14, 30.0]
["2026-09-08T16:46:02.358960+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:46:02.358960+00:00", "trade", 11.14, 66.0]
["2026-09-08T16:46:02.358978+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:02.359003+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:02.359034+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:02.359038+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:46:02.359038+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:02.359038+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:02.359042+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:46:02.359045+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:46:02.359047+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:46:02.359051+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:46:02.359051+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:46:02.359051+00:00", "trade", 11.14, 75.0]
["2026-09-08T16:46:02.359053+00:00", "trade", 11.14, 25.0]
["2026-09-08T16:46:02.359252+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:46:02.359258+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:46:02.359261+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:46:02.359264+00:00", "trade", 11.14, 192.0]
["2026-09-08T16:46:02.359274+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:02.359276+00:00", "trade", 11.14, 196.0]
["2026-09-08T16:46:02.359279+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:02.359329+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:02.359330+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:46:02.359339+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:02.359369+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:02.359399+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:02.359404+00:00", "quote", 11.13, 11.14]
["2026-09-08T16:46:02.359424+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:46:02.359435+00:00", "trade", 11.14, 87.0]
["2026-09-08T16:46:02.359435+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:46:02.359438+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:46:02.359440+00:00", "quote", 11.14, 11.14]
["2026-09-08T16:46:02.359440+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:02.359441+00:00", "trade", 11.14, 4.0]
["2026-09-08T16:46:02.359441+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:46:02.359444+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:46:02.359444+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:02.359450+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:02.359455+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:02.359470+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:02.359475+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:02.359480+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:02.359485+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:02.359499+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:02.359530+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:02.359530+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:02.359585+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:02.359595+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:02.359620+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:02.359675+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:02.359690+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:02.359715+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:02.359765+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:02.359841+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:02.359880+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:02.359890+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:02.359996+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:02.360081+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:02.360116+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:02.360151+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:02.360276+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:02.360392+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:02.360467+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:02.360562+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:02.360963+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:02.361153+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:02.361284+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:02.361309+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:02.361354+00:00", "trade", 11.14, 11.0]
["2026-09-08T16:46:02.361483+00:00", "trade", 11.14, 5.0]
["2026-09-08T16:46:02.362682+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:02.362717+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:02.363163+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:02.364191+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:02.364191+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:02.376249+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:02.377247+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:02.377728+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:02.395946+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:02.405595+00:00", "trade", 11.145, 85.0]
["2026-09-08T16:46:02.405598+00:00", "trade", 11.145, 5.0]
["2026-09-08T16:46:02.406221+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:02.406657+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:02.408698+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:46:02.408743+00:00", "trade", 11.15, 183.0]
["2026-09-08T16:46:02.408743+00:00", "trade", 11.15, 26.0]
["2026-09-08T16:46:02.409218+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:02.409258+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:02.409258+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:02.409283+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:02.409283+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:02.409619+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:46:02.409619+00:00", "trade", 11.15, 80.0]
["2026-09-08T16:46:02.409621+00:00", "trade", 11.15, 4.0]
["2026-09-08T16:46:02.409659+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:02.409699+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:02.409739+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:02.409779+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:02.409784+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:02.410220+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:02.410220+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:02.410260+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:02.410260+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:02.410260+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:02.410461+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:02.410601+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:02.410661+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:02.411418+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:02.411819+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:02.537102+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:02.830754+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:02.831236+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:03.280458+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:03.280543+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:03.282784+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:03.355557+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:03.445195+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:03.446543+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:03.447034+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:03.486488+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:04.638642+00:00", "trade", 11.145, 2000.0]
["2026-09-08T16:46:05.019452+00:00", "trade", 11.1388, 3.0]
["2026-09-08T16:46:05.021867+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:05.312683+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:05.313164+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:05.654585+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:05.876453+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:05.924191+00:00", "trade", 11.143, 1.0]
["2026-09-08T16:46:06.436448+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:06.436930+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:06.475391+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:07.739052+00:00", "trade", 11.145, 3.0]
["2026-09-08T16:46:07.742192+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:08.031289+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:08.031730+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:08.332203+00:00", "trade", 11.143, 15.0]
["2026-09-08T16:46:08.641163+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:08.641421+00:00", "trade", 11.145, 3.0]
["2026-09-08T16:46:08.641644+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:08.641644+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:08.899888+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:09.031195+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:09.038563+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:46:10.428803+00:00", "trade", 11.1428, 1.0]
["2026-09-08T16:46:10.793570+00:00", "trade", 11.145, 2.0]
["2026-09-08T16:46:10.816713+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:10.817149+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:10.839678+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:11.451026+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:11.451096+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:11.451136+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:11.454679+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:11.454679+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:12.121925+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:12.121930+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:12.121930+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:12.122015+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:12.122456+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:12.262504+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:12.493859+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:12.494100+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:12.494160+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:12.515145+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:12.515626+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:12.516102+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:12.637465+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:12.637942+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:12.638022+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:12.638383+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:12.646306+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:12.646773+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:12.646773+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:12.784500+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:12.959360+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:13.420520+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:46:13.423166+00:00", "trade", 11.145, 1.0]
["2026-09-08T16:46:13.424120+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:13.424360+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:13.424401+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:13.424401+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:13.537465+00:00", "trade", 11.1383, 29.0]
["2026-09-08T16:46:13.538837+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:13.539594+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:13.540035+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:13.540476+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:13.909088+00:00", "trade", 11.1426, 6.0]
["2026-09-08T16:46:14.704016+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:14.704016+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:14.704097+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:14.704137+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:14.725655+00:00", "trade", 11.145, 200.0]
["2026-09-08T16:46:14.727026+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:14.913805+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:14.913880+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:14.914246+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:14.914281+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:14.914802+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:14.914802+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:14.915244+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:15.031520+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:15.032001+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:16.028715+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:16.029206+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:16.242661+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:46:16.243195+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:16.243401+00:00", "trade", 11.145, 200.0]
["2026-09-08T16:46:16.243595+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:16.244192+00:00", "trade", 11.145, 200.0]
["2026-09-08T16:46:16.244382+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:16.244382+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:16.244387+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:16.244833+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:16.244873+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:16.428785+00:00", "trade", 11.1485, 37.0]
["2026-09-08T16:46:16.619303+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:16.619925+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:16.620040+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:16.621478+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:16.649966+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:17.686115+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:46:18.773701+00:00", "trade", 11.1427, 24.0]
["2026-09-08T16:46:18.859669+00:00", "trade", 11.1504, 14.0]
["2026-09-08T16:46:18.937425+00:00", "trade", 11.1421, 2.0]
["2026-09-08T16:46:19.396599+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:19.873657+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:20.159707+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:20.159933+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:20.159938+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:20.160133+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:20.160268+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:20.160294+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:20.162549+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:20.162709+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:20.163030+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:20.227649+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:20.228410+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:20.228851+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:20.230330+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:20.230811+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:20.233252+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:21.243703+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:21.243738+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:21.624984+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:21.625065+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:21.759855+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:21.869595+00:00", "trade", 11.15, 10.0]
["2026-09-08T16:46:21.872026+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:21.872267+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:21.882391+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:21.882827+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:22.003308+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:22.003790+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:22.453769+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:22.531043+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:22.531078+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:22.531113+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:22.531278+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:22.531318+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:22.531479+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:22.618345+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:22.698656+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:22.699132+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:22.699137+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:22.779987+00:00", "trade", 11.137, 9.0]
["2026-09-08T16:46:23.256220+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:46:23.625810+00:00", "trade", 11.1504, 27.0]
["2026-09-08T16:46:24.167554+00:00", "trade", 11.145, 5.0]
["2026-09-08T16:46:24.332267+00:00", "trade", 11.1418, 1.0]
["2026-09-08T16:46:26.439128+00:00", "trade", 11.145, 1.0]
["2026-09-08T16:46:26.440674+00:00", "trade", 11.145, 3.0]
["2026-09-08T16:46:26.444779+00:00", "trade", 11.15, 10.0]
["2026-09-08T16:46:26.445445+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:26.445510+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:26.446914+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:26.446914+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:26.587117+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:27.833043+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:27.833484+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:28.037691+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:46:28.038712+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:28.659226+00:00", "trade", 11.1416, 7.0]
["2026-09-08T16:46:28.761114+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:46:28.761238+00:00", "trade", 11.14, 500.0]
["2026-09-08T16:46:28.761239+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:28.761241+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:46:28.761244+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:46:28.761247+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:46:28.761247+00:00", "trade", 11.14, 15.0]
["2026-09-08T16:46:28.761295+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:46:28.761502+00:00", "trade", 11.14, 12.0]
["2026-09-08T16:46:28.761514+00:00", "trade", 11.14, 24.0]
["2026-09-08T16:46:28.761526+00:00", "trade", 11.14, 36.0]
["2026-09-08T16:46:28.761674+00:00", "trade", 11.14, 11.0]
["2026-09-08T16:46:28.761677+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:46:28.761680+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:46:28.761680+00:00", "trade", 11.14, 211.0]
["2026-09-08T16:46:28.761719+00:00", "trade", 11.14, 89.0]
["2026-09-08T16:46:28.761725+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:28.761750+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:28.761770+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:28.761795+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:28.761855+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:28.761961+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:28.761966+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:28.761981+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:28.761996+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:28.762066+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:28.762066+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:28.762106+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:28.762186+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:28.762212+00:00", "trade", 11.14, 242.0]
["2026-09-08T16:46:28.762662+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:28.762783+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:28.762783+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:28.763304+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:28.763309+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:28.763424+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:28.764106+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:28.767464+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:28.791230+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:28.791596+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:28.839450+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:28.839931+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:28.861928+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:28.862099+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:28.862615+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:28.886903+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:28.887384+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:28.936714+00:00", "trade", 11.15, 10.0]
["2026-09-08T16:46:29.136907+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:29.197501+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:29.237501+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:29.252697+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:29.252747+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:29.252777+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:29.253223+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:29.253584+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:29.253584+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:29.273416+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:29.274429+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:29.275952+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:29.276433+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:29.279643+00:00", "trade", 11.145, 1.0]
["2026-09-08T16:46:29.352840+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:29.353336+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:29.353802+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:29.433000+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:29.494461+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:29.568608+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:29.634212+00:00", "trade", 11.14, 111.0]
["2026-09-08T16:46:29.635106+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:29.635547+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:29.635948+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:29.757386+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:30.001487+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:30.999144+00:00", "trade", 11.1464, 5.0]
["2026-09-08T16:46:31.384799+00:00", "trade", 11.1486, 300.0]
["2026-09-08T16:46:31.798131+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:31.801640+00:00", "trade", 11.1399, 1.0]
["2026-09-08T16:46:32.014176+00:00", "trade", 11.145, 1701.0]
["2026-09-08T16:46:32.264083+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:32.264124+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:32.264164+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:32.264444+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:32.264880+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:32.265041+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:32.265161+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:32.265402+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:32.265923+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:32.266845+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:32.313857+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:32.349832+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:32.434258+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:32.434739+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:32.528477+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:32.624399+00:00", "trade", 11.1413, 1.0]
["2026-09-08T16:46:33.108435+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:33.266791+00:00", "trade", 11.1405, 1.0]
["2026-09-08T16:46:33.413019+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:33.427178+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:33.535054+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:33.795784+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:34.012735+00:00", "trade", 11.15, 10.0]
["2026-09-08T16:46:34.131928+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:34.147094+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:34.147099+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:34.147575+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:34.154175+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:34.157378+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:34.160781+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:34.214840+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:34.214915+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:34.217477+00:00", "trade", 11.14, 20.0]
["2026-09-08T16:46:34.356710+00:00", "trade", 11.14, 5.0]
["2026-09-08T16:46:34.356712+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:34.357283+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:34.357323+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:34.357804+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:34.364926+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:34.527351+00:00", "trade", 11.14, 2.0]
["2026-09-08T16:46:34.528741+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:34.636062+00:00", "trade", 11.1411, 100.0]
["2026-09-08T16:46:34.972598+00:00", "trade", 11.1411, 2.0]
["2026-09-08T16:46:34.985727+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:35.650346+00:00", "trade", 11.145, 240.0]
["2026-09-08T16:46:36.355417+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:36.780886+00:00", "trade", 11.15, 10.0]
["2026-09-08T16:46:37.260522+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:46:37.278183+00:00", "trade", 11.1411, 1.0]
["2026-09-08T16:46:37.819571+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:37.839359+00:00", "trade", 11.1402, 566.0]
["2026-09-08T16:46:37.841876+00:00", "trade", 11.145, 1.0]
["2026-09-08T16:46:38.215778+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:38.215818+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:38.316452+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:38.358883+00:00", "trade", 11.14, 99.0]
["2026-09-08T16:46:38.376765+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:38.377387+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:38.443982+00:00", "trade", 11.1436, 99.0]
["2026-09-08T16:46:38.444932+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:38.488764+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:46:38.490225+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:38.490265+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:38.522717+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:38.535162+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:38.769479+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:38.770476+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:38.771158+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:38.843580+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:38.844141+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:38.854105+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:38.944735+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:38.945211+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:38.964601+00:00", "trade", 11.15, 172.0]
["2026-09-08T16:46:39.088843+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:39.089168+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:39.090269+00:00", "trade", 11.15, 10.0]
["2026-09-08T16:46:39.090577+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:39.090647+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:39.090762+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:39.090862+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:39.090887+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:39.091123+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:39.091143+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:39.091168+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:39.091399+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:39.091890+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:39.102415+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:39.103067+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:39.107026+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:39.107467+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:39.113998+00:00", "trade", 11.145, 5.0]
["2026-09-08T16:46:39.128036+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:39.187452+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:39.187893+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:39.932929+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:40.073735+00:00", "trade", 11.15, 5.0]
["2026-09-08T16:46:40.074380+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:40.090664+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:40.091145+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:40.091646+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:40.100282+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:40.100627+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:40.111187+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:40.126950+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:40.136864+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:46:40.149874+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:40.174257+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:40.222031+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:40.222497+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:40.457907+00:00", "trade", 11.1417, 1.0]
["2026-09-08T16:46:40.690014+00:00", "trade", 11.15, 10.0]
["2026-09-08T16:46:40.690017+00:00", "trade", 11.15, 12.0]
["2026-09-08T16:46:40.690028+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:40.690029+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:46:40.690032+00:00", "trade", 11.15, 4.0]
["2026-09-08T16:46:40.690032+00:00", "trade", 11.15, 4.0]
["2026-09-08T16:46:40.690068+00:00", "trade", 11.15, 2.0]
["2026-09-08T16:46:40.690069+00:00", "quote", 11.14, 11.16]
["2026-09-08T16:46:40.690071+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:46:40.690073+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.690086+00:00", "trade", 11.15, 20.0]
["2026-09-08T16:46:40.690089+00:00", "trade", 11.15, 255.0]
["2026-09-08T16:46:40.690092+00:00", "trade", 11.15, 193.0]
["2026-09-08T16:46:40.690093+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.690098+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.690103+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.690108+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.690108+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.690113+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.690113+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.690116+00:00", "trade", 11.15, 45.0]
["2026-09-08T16:46:40.690118+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.690119+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:46:40.690125+00:00", "trade", 11.15, 49.0]
["2026-09-08T16:46:40.690128+00:00", "trade", 11.15, 49.0]
["2026-09-08T16:46:40.690128+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.690137+00:00", "trade", 11.15, 51.0]
["2026-09-08T16:46:40.690141+00:00", "trade", 11.15, 151.0]
["2026-09-08T16:46:40.690141+00:00", "trade", 11.15, 181.0]
["2026-09-08T16:46:40.690144+00:00", "trade", 11.15, 75.0]
["2026-09-08T16:46:40.690144+00:00", "trade", 11.15, 6.0]
["2026-09-08T16:46:40.690144+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.690149+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.690149+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.690149+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.690150+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:46:40.690150+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:46:40.690152+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:46:40.690156+00:00", "trade", 11.15, 23.0]
["2026-09-08T16:46:40.690156+00:00", "trade", 11.15, 118.0]
["2026-09-08T16:46:40.690158+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.690158+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.690168+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.690174+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.690174+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.690178+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.690182+00:00", "trade", 11.15, 96.0]
["2026-09-08T16:46:40.690189+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:46:40.690203+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:46:40.690213+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.690233+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.690237+00:00", "trade", 11.15, 70.0]
["2026-09-08T16:46:40.690239+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.690243+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.690246+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:46:40.690251+00:00", "trade", 11.15, 129.0]
["2026-09-08T16:46:40.690264+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.690269+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.690269+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.690281+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:46:40.690284+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:46:40.690290+00:00", "trade", 11.15, 29.0]
["2026-09-08T16:46:40.690294+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.690309+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.690349+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.690349+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.690354+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.690359+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.690359+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.690454+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.690509+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.690534+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.690559+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.690574+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.690579+00:00", "trade", 11.15, 9.0]
["2026-09-08T16:46:40.690585+00:00", "trade", 11.15, 24.0]
["2026-09-08T16:46:40.690594+00:00", "trade", 11.15, 27.0]
["2026-09-08T16:46:40.690594+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.690610+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.690673+00:00", "trade", 11.15, 59.0]
["2026-09-08T16:46:40.690675+00:00", "trade", 11.15, 41.0]
["2026-09-08T16:46:40.690675+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.690680+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.690685+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.690685+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.690717+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:46:40.690750+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.690751+00:00", "trade", 11.15, 59.0]
["2026-09-08T16:46:40.690751+00:00", "trade", 11.15, 41.0]
["2026-09-08T16:46:40.690755+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.690780+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.690780+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.690787+00:00", "trade", 11.15, 11.0]
["2026-09-08T16:46:40.690790+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:46:40.690856+00:00", "trade", 11.15, 25.0]
["2026-09-08T16:46:40.690940+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.691060+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.691065+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.691261+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.691261+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.691456+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.691461+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.691461+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.691622+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.691662+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.691742+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.692183+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.692183+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.692298+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.692664+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.692780+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.692980+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.693261+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.693982+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.694063+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.694183+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.694423+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.695145+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.695145+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.762956+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:40.762956+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:41.527854+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:41.690810+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:46:41.690840+00:00", "trade", 11.155, 3.0]
["2026-09-08T16:46:41.703350+00:00", "trade", 11.1416, 5.0]
["2026-09-08T16:46:41.773573+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:41.920782+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:46:41.921780+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:41.921860+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:41.937588+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:41.938109+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:41.938585+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:42.044622+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:42.097377+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:42.139612+00:00", "trade", 11.1416, 1.0]
["2026-09-08T16:46:42.141131+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:43.900342+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:43.900703+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:43.900823+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:43.901184+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:43.901264+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:43.901746+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:43.967848+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:43.970609+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:43.971130+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:44.011825+00:00", "trade", 11.155, 3.0]
["2026-09-08T16:46:44.019562+00:00", "trade", 11.155, 50.0]
["2026-09-08T16:46:44.988699+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:44.989180+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:44.989541+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:45.031390+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:45.043714+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:45.086571+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:45.093733+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:45.101216+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:45.101652+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:45.207328+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:45.232787+00:00", "trade", 11.15, 12.0]
["2026-09-08T16:46:45.232859+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:45.232909+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:46:45.232934+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:46:45.232949+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:46:45.232959+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:46:45.232969+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:46:45.232989+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:45.232991+00:00", "trade", 11.15, 400.0]
["2026-09-08T16:46:45.232991+00:00", "trade", 11.15, 4.0]
["2026-09-08T16:46:45.233019+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:45.233024+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:45.233024+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:45.233029+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:45.233035+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:45.233039+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:45.233044+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:45.233049+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:45.233060+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:45.233095+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:45.233382+00:00", "trade", 11.15, 9.0]
["2026-09-08T16:46:45.233420+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:45.233485+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:45.233611+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:45.233661+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:45.233671+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:45.233701+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:45.234834+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:45.234859+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:45.307857+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:45.353857+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:45.411393+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:45.760232+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:46.110582+00:00", "trade", 11.14, 620.0]
["2026-09-08T16:46:46.318689+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:46.559326+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:47.651597+00:00", "trade", 11.1412, 2.0]
["2026-09-08T16:46:47.759860+00:00", "trade", 11.1412, 1.0]
["2026-09-08T16:46:48.775702+00:00", "trade", 11.1455, 40.0]
["2026-09-08T16:46:48.783452+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:48.797375+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:49.519631+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:46:49.520609+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:49.520614+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:49.520649+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:49.520689+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:49.520769+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:49.536933+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:49.536968+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:49.914540+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:50.405337+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:50.405417+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:50.405497+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:50.432827+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:50.528238+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:50.544663+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:51.099294+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:46:51.099363+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:46:51.099366+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:51.099369+00:00", "trade", 11.15, 48.0]
["2026-09-08T16:46:51.099369+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:46:51.099406+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:51.099430+00:00", "trade", 11.15, 20.0]
["2026-09-08T16:46:51.099432+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:46:51.099435+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:46:51.099438+00:00", "trade", 11.15, 10.0]
["2026-09-08T16:46:51.099441+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:46:51.099450+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:46:51.099450+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:46:51.099450+00:00", "trade", 11.15, 80.0]
["2026-09-08T16:46:51.099461+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:46:51.099466+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:46:51.099476+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:46:51.099496+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:46:51.099632+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:46:51.099656+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:46:51.099662+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:46:51.099667+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:46:51.099667+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:46:51.099727+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:46:51.099742+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:46:51.099742+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:46:51.099747+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:46:51.099797+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:51.099877+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:51.099927+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:51.099942+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:51.099952+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:51.099987+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:51.100083+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:51.100208+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:51.100363+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:51.100403+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:51.100443+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:51.102007+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:51.102007+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:51.102203+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:51.102443+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:51.105566+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:51.108287+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:51.108367+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:51.108763+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:51.135096+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:51.238812+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:51.239163+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:51.268643+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:51.369147+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:52.485776+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:52.829087+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:52.837692+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:52.838128+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:52.871186+00:00", "trade", 11.15, 35.0]
["2026-09-08T16:46:52.871187+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:46:52.871264+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:46:52.871598+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:46:52.871598+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:46:52.871648+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:46:52.871674+00:00", "trade", 11.15, 12.0]
["2026-09-08T16:46:52.871676+00:00", "trade", 11.15, 23.0]
["2026-09-08T16:46:52.871708+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:46:52.871733+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:46:52.871979+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:46:52.872019+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:46:52.872039+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:52.872179+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:52.872217+00:00", "trade", 11.15, 10.0]
["2026-09-08T16:46:52.872219+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:52.872229+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:52.872240+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:52.872240+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:52.872259+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:52.872275+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:52.872279+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:52.872307+00:00", "trade", 11.15, 10.0]
["2026-09-08T16:46:52.872310+00:00", "trade", 11.15, 11.0]
["2026-09-08T16:46:52.872575+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:52.872690+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:52.872981+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:52.873131+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:52.874820+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:53.072577+00:00", "trade", 11.15, 27.0]
["2026-09-08T16:46:53.074851+00:00", "trade", 11.145, 1.0]
["2026-09-08T16:46:53.083349+00:00", "trade", 11.1401, 1.0]
["2026-09-08T16:46:53.652376+00:00", "trade", 11.1413, 5.0]
["2026-09-08T16:46:54.753270+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:54.753310+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:54.753350+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:54.753791+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:54.754021+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:54.754257+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:54.754257+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:54.756071+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:54.765158+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:54.807128+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:54.807248+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:54.807609+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:54.808892+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:56.841633+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:57.837554+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:58.191616+00:00", "trade", 11.1414, 50.0]
["2026-09-08T16:46:58.573995+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:46:58.927946+00:00", "trade", 11.1413, 1.0]
["2026-09-08T16:46:59.015162+00:00", "trade", 11.1413, 1.0]
["2026-09-08T16:46:59.391648+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:00.001508+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:00.012824+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:00.014199+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:47:00.774776+00:00", "trade", 11.145, 3.0]
["2026-09-08T16:47:01.501011+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:01.502023+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:01.502504+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:01.612380+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:02.256634+00:00", "trade", 11.1395, 76.0]
["2026-09-08T16:47:02.907523+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:03.481574+00:00", "trade", 11.141, 5.0]
["2026-09-08T16:47:03.554210+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:03.554215+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:03.554691+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:03.554731+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:03.555132+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:03.580257+00:00", "trade", 11.1499, 100.0]
["2026-09-08T16:47:03.683041+00:00", "trade", 11.1499, 29.0]
["2026-09-08T16:47:03.717383+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:03.718090+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:04.036642+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:04.036677+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:04.037153+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:04.081393+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:04.081849+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:04.081874+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:05.387186+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:05.396609+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:05.827954+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:05.828430+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:05.845636+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:05.936667+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:06.136893+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:06.136893+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:06.137174+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:06.137399+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:06.137720+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:06.138178+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:47:06.138206+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:06.138250+00:00", "trade", 11.145, 176.0]
["2026-09-08T16:47:06.138251+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:06.138320+00:00", "trade", 11.145, 5.0]
["2026-09-08T16:47:06.138758+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:06.138813+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:06.138893+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:06.139053+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:06.139133+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:06.139494+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:06.139615+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:06.140933+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:06.202474+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:06.202915+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:07.030582+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:07.030582+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:07.031063+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:07.119092+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:07.223044+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:07.441438+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:07.536745+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:07.537226+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:08.545397+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:08.545918+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:08.622340+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:08.764828+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:08.764828+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:08.779348+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:08.779629+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:08.804317+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:08.804317+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:08.804357+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:08.804798+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:08.868339+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:09.522674+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:09.663955+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:09.664426+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:09.861084+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:09.862322+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:10.235062+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:10.407522+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:10.642282+00:00", "trade", 11.141, 1.0]
["2026-09-08T16:47:10.643744+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:10.645197+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:10.645678+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:10.718742+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:10.981383+00:00", "trade", 11.15, 500.0]
["2026-09-08T16:47:11.879816+00:00", "trade", 11.1429, 6.0]
["2026-09-08T16:47:12.363338+00:00", "trade", 11.1499, 500.0]
["2026-09-08T16:47:12.423992+00:00", "trade", 11.14, 100.0]
["2026-09-08T16:47:12.424571+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:12.424571+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:12.424937+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:12.425057+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:12.497319+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:12.709448+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:12.709473+00:00", "trade", 11.1411, 2.0]
["2026-09-08T16:47:12.709515+00:00", "trade", 11.1411, 4.0]
["2026-09-08T16:47:12.710109+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:12.720093+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:12.720138+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:12.720629+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:12.721070+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:12.721913+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:12.721953+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:12.888197+00:00", "trade", 11.1462, 10.0]
["2026-09-08T16:47:12.888844+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:12.889461+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:12.889566+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:12.923457+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:12.929160+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:13.019755+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:13.060181+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:13.121442+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:13.177219+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:13.177255+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:13.177435+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:13.900273+00:00", "trade", 11.145, 1.0]
["2026-09-08T16:47:14.203228+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:14.203794+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:14.204075+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:14.256038+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:14.256490+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:14.761508+00:00", "trade", 11.14, 76.0]
["2026-09-08T16:47:14.761600+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:14.761946+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:14.762067+00:00", "trade", 11.14, 24.0]
["2026-09-08T16:47:14.880732+00:00", "trade", 11.1499, 800.0]
["2026-09-08T16:47:14.881776+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:14.882252+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:14.882257+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:15.012416+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:15.066540+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:15.066540+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:15.067021+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:15.067021+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:15.316383+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:15.431953+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:15.882539+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:15.902787+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:15.916811+00:00", "trade", 11.14, 500.0]
["2026-09-08T16:47:15.917833+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:15.918189+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:15.918254+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:15.994655+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:16.857295+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:16.859374+00:00", "trade", 11.145, 3.0]
["2026-09-08T16:47:16.860017+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:16.860498+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:16.860538+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:16.860854+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:16.933762+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:17.080451+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:17.948970+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:17.949010+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:17.949451+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:17.952413+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:17.987742+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:17.989065+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:17.989501+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:18.028514+00:00", "trade", 11.1401, 500.0]
["2026-09-08T16:47:18.742500+00:00", "trade", 11.1463, 1.0]
["2026-09-08T16:47:18.777705+00:00", "trade", 11.147, 19.0]
["2026-09-08T16:47:19.315263+00:00", "trade", 11.145, 80.0]
["2026-09-08T16:47:19.375625+00:00", "trade", 11.145, 1.0]
["2026-09-08T16:47:19.423399+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:19.502677+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:19.622793+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:19.676818+00:00", "trade", 11.14, 688.0]
["2026-09-08T16:47:19.759001+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:19.759001+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:19.759477+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:19.812774+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:19.930860+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:19.931296+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:20.024026+00:00", "trade", 11.15, 8.0]
["2026-09-08T16:47:20.025084+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:20.025525+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:20.034407+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:47:20.200323+00:00", "trade", 11.1401, 1.0]
["2026-09-08T16:47:20.270844+00:00", "trade", 11.145, 666.0]
["2026-09-08T16:47:20.282771+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:20.478003+00:00", "trade", 11.1497, 100.0]
["2026-09-08T16:47:20.893888+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:20.896008+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:20.896450+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:20.896886+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:20.897307+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:20.897808+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:21.019768+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:22.452352+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:22.542537+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:22.542587+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:22.597803+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:22.734154+00:00", "trade", 11.1399, 1.0]
["2026-09-08T16:47:23.094341+00:00", "trade", 11.1399, 4.0]
["2026-09-08T16:47:23.750898+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:23.950523+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:24.005596+00:00", "trade", 11.145, 38.0]
["2026-09-08T16:47:24.065200+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:24.066243+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:24.066243+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:24.081175+00:00", "trade", 11.1477, 30.0]
["2026-09-08T16:47:24.173621+00:00", "trade", 11.14, 2302.0]
["2026-09-08T16:47:24.174675+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:24.175157+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:24.175593+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:24.176034+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:24.180514+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:24.180955+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:24.320963+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:24.415673+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:24.416194+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:24.478372+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:24.478412+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:24.620099+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:25.157591+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:25.209690+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:25.307042+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:25.307077+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:25.307523+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:25.447433+00:00", "trade", 11.14, 2.0]
["2026-09-08T16:47:25.448473+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:25.546040+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:25.630104+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:25.712621+00:00", "trade", 11.1401, 74.0]
["2026-09-08T16:47:26.091010+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:26.091847+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:26.092313+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:26.196210+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:26.909124+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:27.012595+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:27.578757+00:00", "trade", 11.1494, 4.0]
["2026-09-08T16:47:28.028609+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:28.028609+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:28.029266+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:28.178450+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:28.178746+00:00", "trade", 11.15, 10.0]
["2026-09-08T16:47:28.178881+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:28.179333+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:28.179373+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:28.179378+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:28.179378+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:28.179378+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:28.179899+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:28.180174+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:28.183269+00:00", "trade", 11.15, 10.0]
["2026-09-08T16:47:28.183858+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:28.183938+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:28.186660+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:28.187096+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:28.219508+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:28.285450+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:28.320939+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:28.322062+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:28.347757+00:00", "trade", 11.1465, 1.0]
["2026-09-08T16:47:28.363555+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:28.579887+00:00", "trade", 11.145, 20.0]
["2026-09-08T16:47:28.665447+00:00", "trade", 11.14, 31.0]
["2026-09-08T16:47:28.668615+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:28.716514+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:28.910811+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:29.022571+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:29.043782+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:29.168578+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:29.339415+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:30.001538+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:30.052970+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:30.052985+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:30.053447+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:30.110763+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:30.111244+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:30.337312+00:00", "trade", 11.14, 1.0]
["2026-09-08T16:47:30.338399+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:30.754554+00:00", "trade", 11.145, 100.0]
["2026-09-08T16:47:30.755295+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:30.755771+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:30.786480+00:00", "trade", 11.15, 99.0]
["2026-09-08T16:47:30.787421+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:30.787426+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:30.787501+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:30.787942+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:30.788383+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:30.798440+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:47:30.799069+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:30.802031+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:47:30.802035+00:00", "trade", 11.15, 30.0]
["2026-09-08T16:47:30.802036+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:30.802040+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:47:30.802040+00:00", "trade", 11.15, 20.0]
["2026-09-08T16:47:30.802040+00:00", "trade", 11.15, 2.0]
["2026-09-08T16:47:30.802042+00:00", "trade", 11.15, 20.0]
["2026-09-08T16:47:30.802045+00:00", "trade", 11.15, 160.0]
["2026-09-08T16:47:30.802045+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:47:30.802049+00:00", "trade", 11.15, 400.0]
["2026-09-08T16:47:30.802049+00:00", "trade", 11.15, 10.0]
["2026-09-08T16:47:30.802055+00:00", "trade", 11.15, 300.0]
["2026-09-08T16:47:30.802055+00:00", "trade", 11.15, 3.0]
["2026-09-08T16:47:30.802066+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:30.802076+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:47:30.802081+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:47:30.802086+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:47:30.802091+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:47:30.802091+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:47:30.802096+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:47:30.802096+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:47:30.802103+00:00", "trade", 11.15, 3.0]
["2026-09-08T16:47:30.802103+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:47:30.802106+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:47:30.802106+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:47:30.802109+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:47:30.802111+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:47:30.802112+00:00", "trade", 11.15, 4.0]
["2026-09-08T16:47:30.802121+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:47:30.802131+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:47:30.802136+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:47:30.802181+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:47:30.802283+00:00", "trade", 11.15, 21.0]
["2026-09-08T16:47:30.802296+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:47:30.802301+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:47:30.802331+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:47:30.802346+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:47:30.802356+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:47:30.802382+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:47:30.802432+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:30.802502+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:30.802612+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:30.802617+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:30.802637+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:30.802641+00:00", "trade", 11.15, 35.0]
["2026-09-08T16:47:30.802657+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:30.802657+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:30.802671+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:47:30.802672+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:30.802687+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:30.802722+00:00", "trade", 11.15, 65.0]
["2026-09-08T16:47:30.802928+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:30.802928+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:30.802933+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:30.803108+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:30.803269+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:30.803294+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:30.804111+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:30.810791+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:30.810952+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:30.823276+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:30.863447+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:30.863903+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:30.864449+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:30.864489+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:30.864529+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:30.864930+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:30.903742+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:30.964401+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:30.964883+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:30.965344+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:30.965364+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:30.965434+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:30.965800+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:30.966146+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:30.966151+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:30.966842+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:30.967323+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:30.967759+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:31.041264+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:33.277144+00:00", "trade", 11.1461, 2.0]
["2026-09-08T16:47:33.687568+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:33.687623+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:33.688124+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:33.698083+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:33.807646+00:00", "trade", 11.155, 2.0]
["2026-09-08T16:47:34.032799+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:34.032999+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:34.033520+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:34.033676+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:34.034157+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:34.046882+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:34.085494+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:34.290220+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:34.300581+00:00", "trade", 11.1404, 100.0]
["2026-09-08T16:47:34.306559+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:34.306965+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:34.307030+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:34.307030+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:34.307506+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:34.307978+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:34.402477+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:34.590935+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:34.591988+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:34.598989+00:00", "trade", 11.1404, 5.0]
["2026-09-08T16:47:34.637637+00:00", "trade", 11.1494, 11.0]
["2026-09-08T16:47:34.886477+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:34.887154+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:34.913487+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:34.914203+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:35.004543+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:35.200123+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:35.200258+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:35.200739+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:35.249685+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:47:35.249766+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:35.250633+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:35.250633+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:35.250713+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:35.250753+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:35.251194+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:35.251675+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:35.374753+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:35.530597+00:00", "trade", 11.1404, 1.0]
["2026-09-08T16:47:35.826657+00:00", "trade", 11.155, 2.0]
["2026-09-08T16:47:36.014328+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:36.015801+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:36.344953+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:36.349830+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:36.899762+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:37.017129+00:00", "trade", 11.1435, 10.0]
["2026-09-08T16:47:37.354094+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:47:37.411819+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:37.412295+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:38.316474+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:38.419464+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:38.983872+00:00", "trade", 11.1536, 7.0]
["2026-09-08T16:47:39.131210+00:00", "trade", 11.1577, 5.0]
["2026-09-08T16:47:39.646996+00:00", "trade", 11.1555, 6.0]
["2026-09-08T16:47:39.804489+00:00", "trade", 11.1405, 1.0]
["2026-09-08T16:47:40.578815+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:40.651258+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:40.651749+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:41.322933+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:47:41.324217+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:47:41.329909+00:00", "trade", 11.155, 29.0]
["2026-09-08T16:47:41.806686+00:00", "trade", 11.1535, 1.0]
["2026-09-08T16:47:42.212819+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:42.213926+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:42.213931+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:42.214377+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:42.215324+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:42.236625+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:42.385899+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:47:42.385974+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:47:42.385980+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:47:42.386278+00:00", "trade", 11.15, 10.0]
["2026-09-08T16:47:42.386449+00:00", "trade", 11.15, 10.0]
["2026-09-08T16:47:42.386452+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:47:42.386531+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:42.386541+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:42.386752+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:42.386812+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:42.386822+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:42.386857+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:42.386912+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:42.388431+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:42.388461+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:42.388742+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:42.390226+00:00", "trade", 11.15, 15.0]
["2026-09-08T16:47:42.390230+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:42.562635+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:42.641973+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:42.642490+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:43.060724+00:00", "trade", 11.15, 81.0]
["2026-09-08T16:47:43.173091+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:43.185159+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:43.185550+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:43.185585+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:43.185821+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:43.195298+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:43.195349+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:43.195850+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:43.195935+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:43.195955+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:43.196206+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:43.196401+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:43.196561+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:43.196937+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:43.197419+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:43.198055+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:43.199729+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:43.219822+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:43.220263+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:43.220383+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:43.220704+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:43.327538+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:43.476346+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:43.476772+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:43.579421+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:43.634101+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:43.634572+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:43.634703+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:43.634758+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:43.634803+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:43.635039+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:43.635389+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:43.635640+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:43.636001+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:43.636146+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:43.636587+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:43.637118+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:43.656917+00:00", "trade", 11.1418, 1.0]
["2026-09-08T16:47:43.677174+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:43.677615+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:43.677650+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:43.699748+00:00", "trade", 11.155, 50.0]
["2026-09-08T16:47:43.767804+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:43.779327+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:43.931819+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:43.931894+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:43.932135+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:43.943266+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:43.976069+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:43.976550+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:43.976911+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:43.977392+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:43.977668+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:43.978309+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:44.165334+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:44.165399+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:44.165404+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:44.165449+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:44.165454+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:44.266479+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:44.272168+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:44.328782+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:44.376360+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:44.467392+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:44.467457+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:44.467908+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:44.577589+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:44.587071+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:44.587071+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:44.587507+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:44.587948+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:45.245422+00:00", "trade", 11.1455, 26.0]
["2026-09-08T16:47:45.416938+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:45.417179+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:45.417379+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:45.419179+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:46.245367+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:46.246289+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:46.246725+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:46.338919+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:46.339396+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:46.339716+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:46.339957+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:46.343801+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:46.474286+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:47.109049+00:00", "trade", 11.155, 2.0]
["2026-09-08T16:47:47.110127+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:47.110608+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:47.112067+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:47.462137+00:00", "trade", 11.155, 400.0]
["2026-09-08T16:47:47.462204+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:47.463001+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:47.463041+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:47.463201+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:47.463206+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:47.463482+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:47.463562+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:47.464003+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:47.464444+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:47.464885+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:47.481289+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:47.493133+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:47.493413+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:47.493854+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:47.493894+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:47.493894+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:47.494095+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:47.494335+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:47.494571+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:47.526462+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:47.526475+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:47:47.526983+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:47.527544+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:47.538946+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:47.539428+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:47.600006+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:48.746742+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:48.784704+00:00", "trade", 11.1453, 28.0]
["2026-09-08T16:47:49.321395+00:00", "trade", 11.155, 100.0]
["2026-09-08T16:47:49.321458+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:49.321508+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:49.321563+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:49.321568+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:49.321608+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:49.322249+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:49.322410+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:49.322430+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:49.322450+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:49.322450+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:49.322846+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:49.322876+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:49.322876+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:49.322886+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:49.323317+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:49.328655+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:49.924815+00:00", "trade", 11.1408, 7.0]
["2026-09-08T16:47:49.925979+00:00", "trade", 11.1408, 2.0]
["2026-09-08T16:47:51.663986+00:00", "trade", 11.1408, 1.0]
["2026-09-08T16:47:51.913177+00:00", "trade", 11.1452, 5.0]
["2026-09-08T16:47:54.511718+00:00", "trade", 11.1536, 84.0]
["2026-09-08T16:47:54.579819+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:54.628936+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:54.739649+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:54.841160+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:54.855685+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:54.855685+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:54.855725+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:55.421921+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:47:56.697186+00:00", "trade", 11.1452, 13.0]
["2026-09-08T16:47:56.796953+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:56.801439+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:56.909912+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:57.069767+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:57.385447+00:00", "trade", 11.15, 1000.0]
["2026-09-08T16:47:57.386990+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:57.387005+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:57.407795+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:57.580931+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:57.759862+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:57.759879+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:47:57.760664+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:57.761631+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:58.575560+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:58.666446+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:58.666922+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:47:59.049875+00:00", "trade", 11.1501, 1000.0]
["2026-09-08T16:47:59.960123+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:47:59.960481+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:48:00.001564+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:00.028287+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:00.161220+00:00", "trade", 11.15, 139.0]
["2026-09-08T16:48:00.161248+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:48:00.161264+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:48:00.161278+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:48:00.161278+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:48:00.161279+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:48:00.161281+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:48:00.161319+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:48:00.161320+00:00", "trade", 11.15, 10.0]
["2026-09-08T16:48:00.161320+00:00", "trade", 11.15, 10.0]
["2026-09-08T16:48:00.161364+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:48:00.161364+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:48:00.161374+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:48:00.161379+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:48:00.161379+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:48:00.161389+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:48:00.161414+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:48:00.161414+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:48:00.161509+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:48:00.161730+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:00.161795+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:00.161830+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:00.161845+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:00.161875+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:00.161880+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:00.161900+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:00.161975+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:00.162171+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:00.162264+00:00", "trade", 11.145, 213.0]
["2026-09-08T16:48:00.162291+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:00.162291+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:00.162294+00:00", "trade", 11.145, 80.0]
["2026-09-08T16:48:00.162371+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:00.162933+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:00.163409+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:00.171212+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:00.176094+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:00.185142+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:48:00.791551+00:00", "trade", 11.145, 3.0]
["2026-09-08T16:48:00.793503+00:00", "trade", 11.145, 1000.0]
["2026-09-08T16:48:00.839209+00:00", "trade", 11.1415, 1.0]
["2026-09-08T16:48:02.515288+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:03.141667+00:00", "trade", 11.1446, 10.0]
["2026-09-08T16:48:03.311350+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:04.549246+00:00", "trade", 11.142, 1000.0]
["2026-09-08T16:48:04.551715+00:00", "trade", 11.145, 1000.0]
["2026-09-08T16:48:04.568523+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:04.568803+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:04.569004+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:04.569044+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:04.603972+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:04.690122+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:04.691004+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:04.722093+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:04.722333+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:04.986401+00:00", "trade", 11.1416, 1.0]
["2026-09-08T16:48:05.020191+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:05.092000+00:00", "trade", 11.1416, 7.0]
["2026-09-08T16:48:05.158698+00:00", "trade", 11.1489, 34.0]
["2026-09-08T16:48:05.159793+00:00", "trade", 11.14, 2.0]
["2026-09-08T16:48:05.316876+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:05.363342+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:05.363783+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:06.074136+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:06.699532+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:06.699793+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:06.702153+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:08.164903+00:00", "trade", 11.145, 1.0]
["2026-09-08T16:48:08.383147+00:00", "trade", 11.145, 1.0]
["2026-09-08T16:48:09.102157+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:09.343871+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:09.402536+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:10.027857+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:10.027937+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:10.028338+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:10.104644+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:10.105361+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:10.110548+00:00", "trade", 11.1461, 1.0]
["2026-09-08T16:48:10.350077+00:00", "trade", 11.14, 500.0]
["2026-09-08T16:48:10.350759+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:10.352163+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:10.539703+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:10.655829+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:10.814752+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:10.816075+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:10.869612+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:10.878012+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:10.878047+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:10.959926+00:00", "trade", 11.145, 20.0]
["2026-09-08T16:48:11.334613+00:00", "trade", 11.145, 3.0]
["2026-09-08T16:48:11.376858+00:00", "trade", 11.145, 16.0]
["2026-09-08T16:48:11.417803+00:00", "trade", 11.145, 9.0]
["2026-09-08T16:48:11.853316+00:00", "trade", 11.145, 500.0]
["2026-09-08T16:48:12.924872+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:12.982819+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:13.091578+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:13.091618+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:13.191952+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:13.631296+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:13.670424+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:13.774235+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:13.778395+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:13.989507+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:14.396797+00:00", "trade", 11.1499, 1.0]
["2026-09-08T16:48:14.397396+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:14.399637+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:14.399917+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:14.400078+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:14.495684+00:00", "trade", 11.145, 1.0]
["2026-09-08T16:48:14.896197+00:00", "trade", 11.1417, 1.0]
["2026-09-08T16:48:14.896838+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:14.954884+00:00", "trade", 11.1417, 1.0]
["2026-09-08T16:48:14.995980+00:00", "trade", 11.1417, 4.0]
["2026-09-08T16:48:15.004193+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:15.004675+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:15.005998+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:15.015997+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:15.018382+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:15.052107+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:15.053050+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:15.053075+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:15.053137+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:48:15.053152+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:48:15.053152+00:00", "trade", 11.15, 280.0]
["2026-09-08T16:48:15.053155+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:48:15.053158+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:48:15.053158+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:48:15.053164+00:00", "trade", 11.15, 200.0]
["2026-09-08T16:48:15.053164+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:48:15.053164+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:48:15.053185+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:15.053185+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:15.053190+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:15.053215+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:15.053225+00:00", "quote", 11.14, 11.15]
["2026-09-08T16:48:15.053245+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:48:15.053256+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:48:15.053260+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:48:15.053260+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:48:15.053260+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:48:15.053265+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:48:15.053265+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:48:15.053275+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:48:15.053280+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:48:15.053345+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:48:15.053350+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:48:15.053370+00:00", "quote", 11.15, 11.15]
["2026-09-08T16:48:15.053431+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:15.053441+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:15.053516+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:15.053531+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:15.053571+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:15.053762+00:00", "trade", 11.15, 2.0]
["2026-09-08T16:48:15.053796+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:15.053796+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:15.053821+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:15.053826+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:15.053831+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:15.053892+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:15.053972+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:15.054132+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:15.054147+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:15.054373+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:15.055170+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:15.076054+00:00", "trade", 11.15, 11.0]
["2026-09-08T16:48:15.083695+00:00", "trade", 11.15, 4.0]
["2026-09-08T16:48:15.278384+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:48:15.278742+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:48:16.886046+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:16.886487+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:16.986239+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:16.986720+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:17.539247+00:00", "trade", 11.15, 13.0]
["2026-09-08T16:48:18.324759+00:00", "trade", 11.15, 99.0]
["2026-09-08T16:48:18.372169+00:00", "trade", 11.155, 99.0]
["2026-09-08T16:48:18.495898+00:00", "trade", 11.15, 99.0]
["2026-09-08T16:48:18.775005+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:18.775245+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:18.775696+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:18.786701+00:00", "trade", 11.147, 34.0]
["2026-09-08T16:48:18.844547+00:00", "trade", 11.155, 99.0]
["2026-09-08T16:48:19.034707+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:19.151825+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:19.152026+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:19.152291+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:19.152342+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:19.152542+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:19.152798+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:19.154341+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:19.156902+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:19.157343+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:19.158862+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:19.159303+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:19.265151+00:00", "trade", 11.1419, 1.0]
["2026-09-08T16:48:19.506458+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:19.588250+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:48:19.593032+00:00", "trade", 11.155, 20.0]
["2026-09-08T16:48:19.909576+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:20.168451+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:20.168466+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:20.169033+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:20.169514+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:20.170155+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:20.201485+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:20.206752+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:20.207168+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:20.207685+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:20.207690+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:20.208126+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:20.318162+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:20.338756+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:20.338801+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:20.338916+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:20.339167+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:20.339348+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:20.370899+00:00", "trade", 11.155, 40.0]
["2026-09-08T16:48:20.409734+00:00", "trade", 11.155, 10.0]
["2026-09-08T16:48:20.410772+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:20.517480+00:00", "trade", 11.1488, 10.0]
["2026-09-08T16:48:20.581328+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:20.581328+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:20.581368+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:20.581373+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:20.581849+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:20.581889+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:20.581929+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:20.593251+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:20.643846+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:20.644828+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:20.646908+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:20.657844+00:00", "trade", 11.16, 5.0]
["2026-09-08T16:48:20.657844+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:20.657847+00:00", "trade", 11.16, 500.0]
["2026-09-08T16:48:20.657898+00:00", "trade", 11.16, 3.0]
["2026-09-08T16:48:20.657898+00:00", "trade", 11.16, 3.0]
["2026-09-08T16:48:20.657900+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:20.657902+00:00", "trade", 11.16, 20.0]
["2026-09-08T16:48:20.657905+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:48:20.657905+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:48:20.657907+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:48:20.657910+00:00", "trade", 11.16, 23.0]
["2026-09-08T16:48:20.657922+00:00", "trade", 11.16, 77.0]
["2026-09-08T16:48:20.657950+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:48:20.657955+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:48:20.657956+00:00", "trade", 11.16, 6.0]
["2026-09-08T16:48:20.657956+00:00", "trade", 11.16, 87.0]
["2026-09-08T16:48:20.657959+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:48:20.657959+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:48:20.657962+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:48:20.657962+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:48:20.658070+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:48:20.658080+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:48:20.658085+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:48:20.658091+00:00", "trade", 11.16, 180.0]
["2026-09-08T16:48:20.658091+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:48:20.658091+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:48:20.658094+00:00", "trade", 11.16, 2.0]
["2026-09-08T16:48:20.658095+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:20.658109+00:00", "trade", 11.16, 48.0]
["2026-09-08T16:48:20.658110+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:20.658151+00:00", "trade", 11.16, 52.0]
["2026-09-08T16:48:20.658205+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:20.658211+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:20.658211+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:20.658220+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:20.658230+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:20.658245+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:20.658506+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:20.658511+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:20.658516+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:20.658526+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:20.658571+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:20.658656+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:20.658792+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:20.658952+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:20.659072+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:20.659072+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:20.659393+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:21.229453+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:21.229453+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:21.744618+00:00", "trade", 11.16, 99.0]
["2026-09-08T16:48:21.911924+00:00", "trade", 11.16, 99.0]
["2026-09-08T16:48:22.063544+00:00", "trade", 11.1636, 99.0]
["2026-09-08T16:48:22.236654+00:00", "trade", 11.1631, 99.0]
["2026-09-08T16:48:23.029419+00:00", "trade", 11.16, 2.0]
["2026-09-08T16:48:23.290727+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:23.291168+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:23.400407+00:00", "trade", 11.165, 5.0]
["2026-09-08T16:48:24.277998+00:00", "trade", 11.165, 43.0]
["2026-09-08T16:48:24.468134+00:00", "trade", 11.1699, 1000.0]
["2026-09-08T16:48:25.832647+00:00", "trade", 11.1636, 1.0]
["2026-09-08T16:48:25.992808+00:00", "trade", 11.1614, 2.0]
["2026-09-08T16:48:27.189873+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:27.190942+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:48:27.191317+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:27.191337+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:27.191513+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:27.191597+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:27.191637+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:27.191838+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:27.191838+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:27.191838+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:27.191868+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:27.191868+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:27.191913+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:27.191953+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:27.192153+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:27.192314+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:27.192595+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:27.201200+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:27.201721+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:27.201721+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:27.202157+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:27.202157+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:27.487679+00:00", "trade", 11.1686, 1.0]
["2026-09-08T16:48:27.869749+00:00", "trade", 11.1439, 1.0]
["2026-09-08T16:48:28.006998+00:00", "trade", 11.1439, 5.0]
["2026-09-08T16:48:28.061264+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:28.061705+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:29.162481+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:29.698205+00:00", "trade", 11.1699, 500.0]
["2026-09-08T16:48:29.698690+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:29.699212+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:29.699412+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:29.699653+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:29.699693+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:29.699848+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:29.700129+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:29.700770+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:29.714378+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:29.779678+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:29.951967+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:29.952438+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:29.952483+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:29.952494+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:29.953366+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:29.953411+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:30.001580+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:30.296591+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:30.296847+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:30.296927+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:30.296962+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:30.297087+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:30.297128+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:30.297128+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:30.297328+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:30.297363+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:30.297764+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:30.300967+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:30.301047+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:30.301087+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:30.333018+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:30.333459+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:30.333935+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:30.356544+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:30.356624+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:30.578857+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:30.579058+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:30.579058+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:30.579178+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:30.579258+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:30.579539+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:30.605385+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:30.605826+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:30.660291+00:00", "trade", 11.1487, 5.0]
["2026-09-08T16:48:30.660922+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:30.661443+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:30.661684+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:30.662085+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:30.662165+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:30.662561+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:30.668445+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:30.822055+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:30.822496+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:30.822536+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:30.823358+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:30.823639+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:30.941619+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:30.942055+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:30.942577+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:30.943002+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:31.027012+00:00", "trade", 11.165, 5.0]
["2026-09-08T16:48:31.044930+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:31.044965+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:31.044995+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:48:31.045471+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:31.045546+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:31.045591+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:31.045591+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:31.045646+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:31.045681+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:31.046047+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:31.046052+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:31.046809+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:31.153082+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:31.889562+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:33.568000+00:00", "trade", 11.1444, 3.0]
["2026-09-08T16:48:33.882969+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:33.931585+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:34.240569+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:34.241326+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:35.093882+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:35.094363+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:35.094403+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:35.243143+00:00", "trade", 11.1665, 1.0]
["2026-09-08T16:48:36.899157+00:00", "trade", 11.1699, 120.0]
["2026-09-08T16:48:37.966279+00:00", "trade", 11.1446, 1.0]
["2026-09-08T16:48:37.968018+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:37.968499+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:38.449216+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:38.537210+00:00", "trade", 11.1639, 12.0]
["2026-09-08T16:48:39.779336+00:00", "trade", 11.165, 25.0]
["2026-09-08T16:48:40.074629+00:00", "trade", 11.1434, 45.0]
["2026-09-08T16:48:40.220599+00:00", "trade", 11.1446, 5.0]
["2026-09-08T16:48:40.221674+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:40.221674+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:40.222110+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:40.357968+00:00", "trade", 11.1493, 1.0]
["2026-09-08T16:48:40.363676+00:00", "trade", 11.1493, 32.0]
["2026-09-08T16:48:40.397684+00:00", "trade", 11.1493, 100.0]
["2026-09-08T16:48:40.398774+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:40.398774+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:40.489540+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:40.843060+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:40.843511+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:40.980174+00:00", "trade", 11.1636, 1.0]
["2026-09-08T16:48:41.697670+00:00", "trade", 11.1528, 6.0]
["2026-09-08T16:48:41.712702+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:41.712777+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:42.091517+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:42.092560+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:42.101401+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:42.101446+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:42.108297+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:42.108909+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:42.111420+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:42.112407+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:42.112527+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:42.112843+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:42.118567+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:42.123523+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:42.185526+00:00", "trade", 11.1654, 891.0]
["2026-09-08T16:48:42.186187+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:42.186628+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:42.186949+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:42.187069+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:42.309590+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:42.309791+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:42.944194+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:42.944514+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:43.089925+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:43.090005+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:43.138902+00:00", "trade", 11.145, 1.0]
["2026-09-08T16:48:43.473767+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:43.524543+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:43.648828+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:43.691349+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:43.792871+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:43.793352+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:44.035272+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:44.201166+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:44.201647+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:44.838290+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:44.843613+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:44.843653+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:44.849281+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:44.849933+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:45.028036+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:45.028036+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:45.377248+00:00", "trade", 11.1452, 16.0]
["2026-09-08T16:48:45.531197+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:45.575281+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:45.575387+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:45.583681+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:45.665621+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:45.896140+00:00", "trade", 11.1462, 1.0]
["2026-09-08T16:48:45.897713+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:45.898374+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:45.920322+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:46.100700+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:46.102205+00:00", "trade", 11.16, 4.0]
["2026-09-08T16:48:46.103417+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:46.103662+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:46.123590+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:46.196613+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:46.305848+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:46.468299+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:47.322258+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:47.350460+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:47.811082+00:00", "trade", 11.16, 250.0]
["2026-09-08T16:48:47.960665+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:47.988151+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:47.988216+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:47.988677+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:47.992997+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:47.993478+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:47.997237+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:47.997678+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:47.998119+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:48.027349+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:48.027835+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:48.028797+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:48.086901+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:48.391930+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:48.788708+00:00", "trade", 11.1644, 22.0]
["2026-09-08T16:48:48.835795+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:48.836296+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:48.836412+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:48.836412+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:48.836913+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:48.836913+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:48.942108+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:49.959781+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:50.263341+00:00", "trade", 11.165, 3.0]
["2026-09-08T16:48:50.498587+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:50.499173+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:50.499228+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:50.499690+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:50.521141+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:50.661825+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:50.662707+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:50.934403+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:51.311910+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:51.311955+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:51.312195+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:51.312251+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:51.312356+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:51.312441+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:51.312491+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:51.312521+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:51.312982+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:51.313078+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:51.313118+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:51.313634+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:51.313829+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:51.314316+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:51.339205+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:51.339606+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:51.560034+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:51.572301+00:00", "trade", 11.1452, 1.0]
["2026-09-08T16:48:52.536897+00:00", "trade", 11.1453, 1.0]
["2026-09-08T16:48:52.744029+00:00", "trade", 11.1453, 5.0]
["2026-09-08T16:48:52.915877+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:52.915957+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:52.916438+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:52.916598+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:52.916954+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:53.019954+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:53.019979+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:53.243871+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:53.243871+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:53.243913+00:00", "trade", 11.17, 500.0]
["2026-09-08T16:48:53.244563+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:53.245264+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:53.279355+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:48:53.279456+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:53.279481+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:53.279696+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:53.279711+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:53.279716+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:53.279740+00:00", "trade", 11.17, 50.0]
["2026-09-08T16:48:53.279822+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:53.279882+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:53.280313+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:53.280318+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:53.281596+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:53.283706+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:53.283731+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:54.029513+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:54.510887+00:00", "trade", 11.165, 21.0]
["2026-09-08T16:48:54.720272+00:00", "trade", 11.1699, 500.0]
["2026-09-08T16:48:55.788995+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:55.789446+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:55.789531+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:55.789807+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:55.789957+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:55.790423+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:55.793375+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:55.794693+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:55.800086+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:55.800532+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:55.801003+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:55.801048+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:55.802402+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:55.815603+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:55.816771+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:55.816826+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:55.916237+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:55.916372+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:55.926189+00:00", "trade", 11.165, 10.0]
["2026-09-08T16:48:55.926998+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:56.061916+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:48:56.061952+00:00", "trade", 11.16, 3.0]
["2026-09-08T16:48:56.122166+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:56.123600+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:56.281144+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:56.477618+00:00", "trade", 11.1551, 10.0]
["2026-09-08T16:48:56.521064+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:56.522087+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:56.919221+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:56.988400+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:56.990640+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:57.098557+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:58.570871+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:48:58.796850+00:00", "trade", 11.1496, 2.0]
["2026-09-08T16:48:59.121901+00:00", "trade", 11.165, 1.0]
["2026-09-08T16:48:59.137295+00:00", "trade", 11.165, 14.0]
["2026-09-08T16:48:59.421976+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:49:00.001611+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:00.298116+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:00.298792+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:00.414051+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:49:00.782174+00:00", "trade", 11.165, 2.0]
["2026-09-08T16:49:00.783471+00:00", "trade", 11.165, 2.0]
["2026-09-08T16:49:01.858967+00:00", "trade", 11.1664, 3.0]
["2026-09-08T16:49:02.110112+00:00", "trade", 11.165, 6.0]
["2026-09-08T16:49:02.110488+00:00", "trade", 11.17, 6.0]
["2026-09-08T16:49:02.543462+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:02.543928+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:03.294772+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:03.295209+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:03.295249+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:03.964538+00:00", "trade", 11.1461, 1.0]
["2026-09-08T16:49:04.107420+00:00", "trade", 11.1461, 1.0]
["2026-09-08T16:49:06.077596+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:06.078032+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:06.196554+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:06.196619+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:06.642684+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:06.642739+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:06.944756+00:00", "trade", 11.1635, 25.0]
["2026-09-08T16:49:07.054038+00:00", "trade", 11.1463, 6.0]
["2026-09-08T16:49:08.111008+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:08.111129+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:08.111455+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:08.111495+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:08.111976+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:08.112452+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:08.112778+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:08.116136+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:08.168505+00:00", "trade", 11.16, 37.0]
["2026-09-08T16:49:08.168568+00:00", "trade", 11.16, 5.0]
["2026-09-08T16:49:08.169833+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:08.170850+00:00", "trade", 11.16, 5.0]
["2026-09-08T16:49:08.243108+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:08.344293+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:08.403080+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:49:08.516143+00:00", "trade", 11.146, 17.0]
["2026-09-08T16:49:09.300967+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:09.306284+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:10.538061+00:00", "trade", 11.165, 5.0]
["2026-09-08T16:49:11.165875+00:00", "trade", 11.165, 10.0]
["2026-09-08T16:49:11.165884+00:00", "trade", 11.17, 10.0]
["2026-09-08T16:49:11.177720+00:00", "trade", 11.1464, 1.0]
["2026-09-08T16:49:11.431509+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:49:11.431536+00:00", "trade", 11.165, 1.0]
["2026-09-08T16:49:12.433117+00:00", "trade", 11.165, 200.0]
["2026-09-08T16:49:12.644252+00:00", "trade", 11.1699, 1075.0]
["2026-09-08T16:49:12.644848+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:12.942506+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:13.018897+00:00", "trade", 11.165, 1.0]
["2026-09-08T16:49:13.031422+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:13.031933+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:13.443657+00:00", "trade", 11.1651, 1.0]
["2026-09-08T16:49:13.969095+00:00", "trade", 11.1469, 1.0]
["2026-09-08T16:49:14.035102+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:14.035538+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:14.070466+00:00", "trade", 11.1498, 100.0]
["2026-09-08T16:49:14.100162+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:14.103685+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:14.278260+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:14.370169+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:14.370449+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:14.499331+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:14.499772+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:14.645939+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:14.646380+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:14.728044+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:14.781225+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:14.839283+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:14.931673+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:15.660345+00:00", "trade", 11.165, 10.0]
["2026-09-08T16:49:15.855608+00:00", "trade", 11.1673, 29.0]
["2026-09-08T16:49:15.883980+00:00", "trade", 11.1651, 11.0]
["2026-09-08T16:49:16.026951+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:16.027427+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:16.066921+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:16.067402+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:16.131424+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:16.707168+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:16.707213+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:16.707689+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:16.742397+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:49:16.743464+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:16.817565+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:17.138508+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:17.142312+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:17.151794+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:17.154315+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:17.262778+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:17.262843+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:17.263189+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:17.263630+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:17.272616+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:17.575742+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:18.140979+00:00", "trade", 11.1469, 2.0]
["2026-09-08T16:49:18.151330+00:00", "trade", 11.165, 10.0]
["2026-09-08T16:49:18.384910+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:49:18.636944+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:18.644502+00:00", "trade", 11.165, 1.0]
["2026-09-08T16:49:18.790706+00:00", "trade", 11.1685, 12.0]
["2026-09-08T16:49:19.744681+00:00", "trade", 11.16, 11.0]
["2026-09-08T16:49:20.297585+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:21.075760+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:21.207733+00:00", "trade", 11.147, 6.0]
["2026-09-08T16:49:21.216324+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:21.216369+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:22.940000+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:23.739432+00:00", "trade", 11.1473, 1.0]
["2026-09-08T16:49:23.964929+00:00", "trade", 11.165, 18.0]
["2026-09-08T16:49:24.020513+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:24.027505+00:00", "trade", 11.165, 200.0]
["2026-09-08T16:49:24.028006+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:24.028211+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:24.608535+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:24.608976+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:25.714339+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:25.714579+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:25.714935+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:25.715055+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:25.716029+00:00", "trade", 11.16, 5.0]
["2026-09-08T16:49:25.720943+00:00", "trade", 11.16, 26.0]
["2026-09-08T16:49:26.371488+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:49:26.371512+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:49:26.371515+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:26.371516+00:00", "trade", 11.16, 350.0]
["2026-09-08T16:49:26.371519+00:00", "trade", 11.16, 1000.0]
["2026-09-08T16:49:26.371519+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:49:26.371521+00:00", "trade", 11.16, 12.0]
["2026-09-08T16:49:26.371536+00:00", "trade", 11.16, 10.0]
["2026-09-08T16:49:26.371566+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:49:26.371580+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:26.371585+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:26.371606+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:26.371611+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:26.371735+00:00", "trade", 11.16, 10.0]
["2026-09-08T16:49:26.371738+00:00", "trade", 11.16, 182.0]
["2026-09-08T16:49:26.371751+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:49:26.371751+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:49:26.371801+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:49:26.371841+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:49:26.371866+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:49:26.371903+00:00", "trade", 11.16, 10.0]
["2026-09-08T16:49:26.372001+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:49:26.372012+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:49:26.372107+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:49:26.372112+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:49:26.372112+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:49:26.372117+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:49:26.372117+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:49:26.372117+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:49:26.372127+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:49:26.372132+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:49:26.372132+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:49:26.372142+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:49:26.372165+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:49:26.372187+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:49:26.372292+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:49:26.372352+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:26.372392+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:26.372473+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:26.372513+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:26.372548+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:26.372834+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:26.373109+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:26.373550+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:26.374031+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:26.540824+00:00", "trade", 11.148, 1.0]
["2026-09-08T16:49:26.738333+00:00", "trade", 11.15, 30.0]
["2026-09-08T16:49:27.020382+00:00", "trade", 11.1579, 3135.0]
["2026-09-08T16:49:27.940023+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:27.940464+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:27.940499+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:28.320186+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:28.325083+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:28.325148+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:28.365439+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:28.365920+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:28.365920+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:28.770984+00:00", "trade", 11.1599, 175.0]
["2026-09-08T16:49:29.032414+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:29.094236+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:29.094677+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:29.971536+00:00", "trade", 11.155, 25.0]
["2026-09-08T16:49:30.001637+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:30.022918+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:30.022979+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:30.023419+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:30.027739+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:30.211842+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:30.282745+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:30.289902+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:30.300828+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:30.308351+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:30.624186+00:00", "trade", 11.155, 2.0]
["2026-09-08T16:49:30.730070+00:00", "trade", 11.1487, 4.0]
["2026-09-08T16:49:31.811933+00:00", "trade", 11.1537, 25.0]
["2026-09-08T16:49:31.814882+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:31.814922+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:31.815318+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:31.956878+00:00", "trade", 11.155, 2.0]
["2026-09-08T16:49:31.958287+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:33.040961+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:33.254065+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:49:33.789920+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:33.790361+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:34.015116+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:34.790568+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:34.791045+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:34.797681+00:00", "trade", 11.15, 100.0]
["2026-09-08T16:49:34.798367+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:34.798813+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:34.800857+00:00", "trade", 11.1535, 50.0]
["2026-09-08T16:49:34.823374+00:00", "trade", 11.1487, 1.0]
["2026-09-08T16:49:34.832528+00:00", "trade", 11.1487, 1.0]
["2026-09-08T16:49:35.232548+00:00", "trade", 11.1535, 30.0]
["2026-09-08T16:49:35.792855+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:36.572195+00:00", "trade", 11.1552, 10.0]
["2026-09-08T16:49:36.573906+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:36.574363+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:37.270717+00:00", "trade", 11.1551, 50.0]
["2026-09-08T16:49:39.047786+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:39.047861+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:39.048232+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:39.048232+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:39.048793+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:39.049590+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:39.069287+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:39.378152+00:00", "trade", 11.15, 1.0]
["2026-09-08T16:49:39.519605+00:00", "trade", 11.155, 30.0]
["2026-09-08T16:49:39.521442+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:49:39.521662+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:39.521710+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:49:39.522143+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:39.522183+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:39.522223+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:39.522223+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:39.522223+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:39.522624+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:39.522664+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:39.553593+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:40.409357+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:40.430642+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:40.430642+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:40.431078+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:40.703972+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:40.703972+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:40.704408+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:40.869625+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:40.882822+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:41.385124+00:00", "trade", 11.1599, 10.0]
["2026-09-08T16:49:41.832293+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:43.198198+00:00", "trade", 11.1488, 6.0]
["2026-09-08T16:49:43.450304+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:43.450339+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:43.609672+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:43.609677+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:43.610154+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:43.820102+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:43.820143+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:43.820143+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:44.469449+00:00", "trade", 11.1488, 1.0]
["2026-09-08T16:49:44.637212+00:00", "trade", 11.1619, 10.0]
["2026-09-08T16:49:45.333607+00:00", "trade", 11.1598, 450.0]
["2026-09-08T16:49:45.335318+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:45.335754+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:45.335790+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:45.336236+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:45.337714+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:45.427241+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:49:45.427788+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:45.427903+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:45.429186+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:45.429943+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:45.529099+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:45.547964+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:45.642453+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:45.642934+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:45.660296+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:45.660576+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:45.764132+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:45.764132+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:45.764558+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:45.779739+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:46.411723+00:00", "trade", 11.149, 1.0]
["2026-09-08T16:49:48.012786+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:48.115651+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:48.167915+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:48.271907+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:48.792704+00:00", "trade", 11.1588, 27.0]
["2026-09-08T16:49:48.944063+00:00", "trade", 11.155, 39.0]
["2026-09-08T16:49:48.950768+00:00", "trade", 11.155, 2.0]
["2026-09-08T16:49:49.545462+00:00", "trade", 11.1519, 100.0]
["2026-09-08T16:49:50.040970+00:00", "trade", 11.155, 248.0]
["2026-09-08T16:49:50.041844+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:51.207945+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:51.906971+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:51.909612+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:51.977302+00:00", "trade", 11.1507, 22.0]
["2026-09-08T16:49:52.055529+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:52.136487+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:52.157717+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:52.158173+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:52.158414+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:52.158970+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:52.230555+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:52.231036+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:53.922065+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:53.922546+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:53.923303+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:53.957577+00:00", "trade", 11.155, 8.0]
["2026-09-08T16:49:53.963387+00:00", "trade", 11.1565, 1.0]
["2026-09-08T16:49:54.465761+00:00", "trade", 11.155, 1.0]
["2026-09-08T16:49:54.476521+00:00", "trade", 11.1504, 11.0]
["2026-09-08T16:49:54.791827+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:54.791882+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:54.792228+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:54.793125+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:54.793150+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:54.805429+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:54.821999+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:54.858112+00:00", "trade", 11.157, 6.0]
["2026-09-08T16:49:54.986720+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:54.991458+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:49:54.991458+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:49:54.991479+00:00", "trade", 11.16, 200.0]
["2026-09-08T16:49:54.991482+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:49:54.991482+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:54.991510+00:00", "trade", 11.16, 300.0]
["2026-09-08T16:49:54.991524+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:49:54.991589+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:49:54.991589+00:00", "trade", 11.16, 20.0]
["2026-09-08T16:49:54.991827+00:00", "quote", 11.15, 11.16]
["2026-09-08T16:49:54.991831+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:49:54.991840+00:00", "trade", 11.16, 1.0]
["2026-09-08T16:49:54.991928+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:49:54.991948+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:49:54.991958+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:49:54.991963+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:49:54.991973+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:49:54.991978+00:00", "quote", 11.16, 11.16]
["2026-09-08T16:49:54.992012+00:00", "trade", 11.16, 6.0]
["2026-09-08T16:49:54.992012+00:00", "trade", 11.16, 2.0]
["2026-09-08T16:49:54.992015+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:49:54.992018+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:54.992028+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:54.992048+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:54.992058+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:54.992093+00:00", "trade", 11.16, 5.0]
["2026-09-08T16:49:54.992128+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:54.992168+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:54.992454+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:54.992604+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:54.992614+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:54.992689+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:54.992735+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:54.992778+00:00", "trade", 11.16, 94.0]
["2026-09-08T16:49:54.993050+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:54.994093+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:54.995079+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:49:55.016140+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:55.070480+00:00", "trade", 11.165, 3.0]
["2026-09-08T16:49:55.438729+00:00", "trade", 11.1604, 6.0]
["2026-09-08T16:49:55.440118+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:55.876771+00:00", "trade", 11.165, 100.0]
["2026-09-08T16:49:55.876780+00:00", "trade", 11.165, 1.0]
["2026-09-08T16:49:56.587429+00:00", "trade", 11.1494, 5.0]
["2026-09-08T16:49:56.602408+00:00", "trade", 11.1494, 1.0]
["2026-09-08T16:49:57.224535+00:00", "trade", 11.1494, 1.0]
["2026-09-08T16:49:57.270743+00:00", "trade", 11.1636, 14.0]
["2026-09-08T16:49:57.271113+00:00", "trade", 11.1636, 1.0]
["2026-09-08T16:49:58.487310+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:58.487791+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:59.009280+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:59.009746+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:59.135225+00:00", "trade", 11.1699, 180.0]
["2026-09-08T16:49:59.348697+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:59.348747+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:59.349143+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:59.349614+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:59.502342+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:49:59.656887+00:00", "trade", 11.1576, 14.0]
["2026-09-08T16:50:00.001664+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:00.020889+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:00.020889+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:00.020919+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:00.097231+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:00.097311+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:00.097351+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:00.097551+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:00.097862+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:00.097867+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:00.173737+00:00", "trade", 11.1582, 199.0]
["2026-09-08T16:50:00.222178+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:00.238797+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:00.431701+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:00.471194+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:00.740819+00:00", "trade", 11.16, 100.0]
["2026-09-08T16:50:00.741843+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:00.741963+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:00.775425+00:00", "trade", 11.165, 3.0]
["2026-09-08T16:50:00.776811+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:00.777573+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:00.860921+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:00.861161+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:00.861602+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:00.894330+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:01.026975+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:01.072789+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:01.261172+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:01.272574+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:01.395215+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:01.407379+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:01.407820+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:01.486467+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:01.622315+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:01.700992+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:01.701473+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:01.714639+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:01.903779+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:01.980246+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:02.059028+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:02.064952+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:02.065428+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:02.065473+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:02.069312+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:02.090723+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:02.090818+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:02.091295+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:02.091756+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:02.099223+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:02.113126+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:02.136347+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:02.297282+00:00", "trade", 11.1497, 46.0]
["2026-09-08T16:50:02.340239+00:00", "trade", 11.165, 49.0]
["2026-09-08T16:50:02.341279+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:02.342551+00:00", "trade", 11.17, 48.0]
["2026-09-08T16:50:02.343158+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:02.343163+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:02.343188+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:02.343424+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:02.343504+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:02.343624+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:02.343639+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:02.345283+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:02.347899+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:02.355528+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:03.341285+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:03.344768+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:03.344809+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:03.345209+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:03.345330+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:03.659672+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:03.908628+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:03.908669+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:03.909140+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:03.910428+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:03.931783+00:00", "trade", 11.17, 130.0]
["2026-09-08T16:50:03.931859+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:50:03.931859+00:00", "trade", 11.17, 48.0]
["2026-09-08T16:50:03.931865+00:00", "trade", 11.17, 10.0]
["2026-09-08T16:50:03.931865+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:50:03.931871+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:50:03.931877+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:50:03.931879+00:00", "quote", 11.16, 11.17]
["2026-09-08T16:50:03.931880+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:50:03.931994+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:50:03.931999+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:50:03.932024+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:50:03.932059+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:50:03.932064+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:50:03.932078+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:50:03.932099+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:50:03.932115+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:50:03.932154+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:50:03.932165+00:00", "trade", 11.17, 200.0]
["2026-09-08T16:50:03.932205+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:50:03.932205+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:50:03.932220+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:50:03.932280+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:50:03.932290+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:50:03.932305+00:00", "quote", 11.17, 11.17]
["2026-09-08T16:50:03.932320+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:03.932350+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:03.932415+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:03.932425+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:03.932430+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:03.932436+00:00", "trade", 11.17, 5.0]
["2026-09-08T16:50:03.932440+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:03.932440+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:03.932445+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:03.932450+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:03.932465+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:03.932515+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:03.932530+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:03.932681+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:03.932796+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:03.932841+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:03.932961+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:03.932961+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:03.933147+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:03.933397+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:03.933570+00:00", "trade", 11.165, 5.0]
["2026-09-08T16:50:03.933999+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:03.940509+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:03.940920+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:04.179517+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:04.180336+00:00", "trade", 11.18, 250.0]
["2026-09-08T16:50:04.181276+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:04.209373+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:04.493085+00:00", "trade", 11.1701, 500.0]
["2026-09-08T16:50:04.897955+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:04.898431+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:04.933484+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:04.933644+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:04.933925+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:04.934166+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:05.494216+00:00", "trade", 11.18, 4.0]
["2026-09-08T16:50:05.587780+00:00", "trade", 11.17, 100.0]
["2026-09-08T16:50:05.588816+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:05.588816+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:05.588857+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:05.589057+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:05.618868+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:05.694961+00:00", "trade", 11.1728, 10.0]
["2026-09-08T16:50:05.777546+00:00", "trade", 11.162, 6.0]
["2026-09-08T16:50:05.778256+00:00", "trade", 11.175, 25.0]
["2026-09-08T16:50:06.877875+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:07.160211+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:07.160704+00:00", "trade", 11.1613, 35.0]
["2026-09-08T16:50:07.161838+00:00", "trade", 11.175, 3.0]
["2026-09-08T16:50:07.296750+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:07.297252+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:07.384920+00:00", "trade", 11.1632, 1.0]
["2026-09-08T16:50:07.435380+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:07.436137+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:07.450340+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:07.450701+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:07.450902+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:07.451343+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:07.465030+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:07.607634+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:07.608196+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:07.802317+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:07.802317+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:07.802452+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:07.869476+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:07.869677+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:07.870118+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:08.043495+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:08.054140+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:08.124482+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:08.235757+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:08.236158+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:08.361350+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:08.390194+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:08.390254+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:08.391126+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:08.466771+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:08.467633+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:08.809866+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:08.895841+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:09.210794+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:09.666823+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:09.880815+00:00", "trade", 11.1503, 1.0]
["2026-09-08T16:50:09.897917+00:00", "trade", 11.1503, 1.0]
["2026-09-08T16:50:09.899496+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:09.912767+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:09.912772+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:09.913760+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:09.913785+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:09.913825+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:10.015146+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:10.016735+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:10.017201+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:10.020317+00:00", "trade", 11.1503, 5.0]
["2026-09-08T16:50:10.116242+00:00", "trade", 11.17, 63.0]
["2026-09-08T16:50:10.116807+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:10.117288+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:10.118361+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:10.118807+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:10.144332+00:00", "trade", 11.1503, 1.0]
["2026-09-08T16:50:10.220684+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:10.221110+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:10.221110+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:10.221561+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:10.360407+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:50:10.360798+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:50:10.472443+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:10.472924+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:10.529182+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:10.645539+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:11.018059+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:11.018581+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:11.019021+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:11.825884+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:11.826325+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:11.826806+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:12.096854+00:00", "trade", 11.175, 10.0]
["2026-09-08T16:50:12.096869+00:00", "trade", 11.18, 10.0]
["2026-09-08T16:50:12.096998+00:00", "trade", 11.175, 140.0]
["2026-09-08T16:50:12.150751+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:12.291596+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:12.292037+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:13.029825+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:13.030913+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:13.031449+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:13.032055+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:13.045478+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:13.056343+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:13.404636+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:13.422363+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:13.422804+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:13.456965+00:00", "trade", 11.179, 50.0]
["2026-09-08T16:50:13.536479+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:14.029145+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:14.057994+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:14.058044+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:14.058069+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:14.058836+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:14.058931+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:14.058971+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:14.139197+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:14.544485+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:14.628038+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:14.773083+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:15.160857+00:00", "trade", 11.175, 1.0]
["2026-09-08T16:50:15.161025+00:00", "trade", 11.175, 69.0]
["2026-09-08T16:50:15.162793+00:00", "trade", 11.175, 7.0]
["2026-09-08T16:50:15.509481+00:00", "trade", 11.1721, 50.0]
["2026-09-08T16:50:15.572503+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:15.572538+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:15.595392+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:15.767667+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:16.238401+00:00", "trade", 11.1721, 25.0]
["2026-09-08T16:50:16.551515+00:00", "trade", 11.17, 313.0]
["2026-09-08T16:50:16.705029+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:16.750523+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:17.027456+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:17.135493+00:00", "trade", 11.175, 6.0]
["2026-09-08T16:50:17.383532+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:17.383532+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:17.383973+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:17.383973+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:17.384008+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:17.384449+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:17.462159+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:17.462274+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:17.462715+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:17.585918+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:17.618646+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:17.618646+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:17.699192+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:17.719320+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:18.195718+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:18.195752+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:18.195833+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:18.247450+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:18.247450+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:18.320995+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:18.321476+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:18.383935+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:18.408583+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:18.408784+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:18.408984+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:18.409225+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:18.435071+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:18.510936+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:18.511498+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:18.703158+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:18.703519+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:18.703519+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:18.729116+00:00", "trade", 11.175, 2.0]
["2026-09-08T16:50:18.794699+00:00", "trade", 11.1663, 19.0]
["2026-09-08T16:50:18.814864+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:18.815631+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:18.815836+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:18.820557+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:18.821038+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:19.318160+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:19.318440+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:19.318481+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:19.340127+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:19.422713+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:19.423275+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:19.525588+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:19.548993+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:19.549069+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:19.549339+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:19.549474+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:19.549936+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:19.560305+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:19.560756+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:19.576138+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:19.576644+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:19.577120+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:19.580964+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:19.628583+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:19.628603+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:19.730881+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:19.730936+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:19.774698+00:00", "trade", 11.175, 5.0]
["2026-09-08T16:50:19.799514+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:19.799554+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:20.605058+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:20.605659+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:20.608140+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:50:20.623074+00:00", "trade", 11.1507, 1.0]
["2026-09-08T16:50:20.666840+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:20.666840+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:20.788915+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:20.789396+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:20.789476+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:20.789837+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:21.113999+00:00", "trade", 11.17, 55.0]
["2026-09-08T16:50:21.114985+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:21.115065+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:21.450292+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:21.450372+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:21.454692+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:21.466335+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:21.999478+00:00", "trade", 11.1507, 5.0]
["2026-09-08T16:50:23.550533+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:23.550573+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:23.583827+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:23.584303+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:23.584905+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:23.585346+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:23.781293+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:50:23.783211+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:23.783211+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:24.027131+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:24.027532+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:24.156613+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:24.159009+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:24.164136+00:00", "trade", 11.1735, 8.0]
["2026-09-08T16:50:24.164500+00:00", "trade", 11.1735, 1.0]
["2026-09-08T16:50:24.278706+00:00", "trade", 11.1639, 34.0]
["2026-09-08T16:50:24.916885+00:00", "trade", 11.1504, 100.0]
["2026-09-08T16:50:24.945017+00:00", "trade", 11.17, 1.0]
["2026-09-08T16:50:24.945634+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:24.959421+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:24.961216+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:24.973620+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:24.978797+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:25.004057+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:25.087499+00:00", "trade", 11.1507, 2.0]
["2026-09-08T16:50:25.199193+00:00", "trade", 11.175, 26.0]
["2026-09-08T16:50:25.267534+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:25.267539+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:25.267539+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:25.268145+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:25.268361+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:25.275422+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:25.463098+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:25.463539+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:25.466056+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:25.518224+00:00", "trade", 11.1531, 21.0]
["2026-09-08T16:50:25.519603+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:26.122589+00:00", "trade", 11.175, 200.0]
["2026-09-08T16:50:26.123598+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:26.123613+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:26.123673+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:26.124079+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:26.124124+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:26.124611+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:26.125332+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:26.200466+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:26.269019+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:26.271845+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:26.408691+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:26.412565+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:26.418384+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:26.469304+00:00", "trade", 11.175, 100.0]
["2026-09-08T16:50:26.469606+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:26.535427+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:26.535507+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:26.542509+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:26.555349+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:26.781161+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:26.790613+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:26.839078+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:26.839139+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:26.848402+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:50:26.848406+00:00", "trade", 11.18, 99.0]
["2026-09-08T16:50:26.848406+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:26.849348+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:26.849473+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:26.849473+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:26.850912+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:26.862620+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:26.919324+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:26.921494+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:26.948396+00:00", "trade", 11.175, 5.0]
["2026-09-08T16:50:26.950102+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:26.950992+00:00", "trade", 11.18, 10.0]
["2026-09-08T16:50:26.962056+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:26.968992+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:26.972943+00:00", "trade", 11.175, 5.0]
["2026-09-08T16:50:27.326326+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:27.335107+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:27.438398+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:27.505741+00:00", "trade", 11.18, 4.0]
["2026-09-08T16:50:27.505753+00:00", "trade", 11.18, 1.0]
["2026-09-08T16:50:27.505753+00:00", "quote", 11.17, 11.18]
["2026-09-08T16:50:27.505756+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:50:27.505759+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:50:27.505759+00:00", "trade", 11.18, 200.0]
["2026-09-08T16:50:27.505803+00:00", "quote", 11.17, 11.19]
["2026-09-08T16:50:27.505807+00:00", "trade", 11.18, 100.0]
["2026-09-08T16:50:27.505838+00:00", "quote", 11.17, 11.19]
["2026-09-08T16:50:27.505844+00:00", "quote", 11.17, 11.19]
["2026-09-08T16:50:27.505849+00:00", "quote", 11.17, 11.19]
["2026-09-08T16:50:27.505854+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:27.505888+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:27.505898+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:27.505908+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:27.505933+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:27.505939+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:27.505943+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:27.505943+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:27.505973+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:27.505973+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:27.505979+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:27.505999+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:27.506009+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:27.506064+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:27.506089+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:27.506239+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:27.506319+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:27.506575+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:27.506856+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:27.506866+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:27.506896+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:27.506926+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:27.506941+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:27.507056+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:27.507231+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:27.507277+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:27.507297+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:27.509918+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:27.516103+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:27.546851+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:27.549372+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:27.552063+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:27.610797+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:28.423820+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:28.579209+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:28.579665+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:28.684028+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:28.729291+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:28.729451+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:28.860458+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:28.860919+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:28.867725+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:28.882991+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:28.904337+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:28.912221+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:28.996115+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:29.000099+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:29.156341+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:29.296789+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:29.297245+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:29.302548+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:29.306237+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:29.423686+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:29.691848+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:29.692685+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:29.693181+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:29.694304+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:29.733733+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:29.803146+00:00", "trade", 11.18, 3.0]
["2026-09-08T16:50:29.873866+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:30.001695+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:30.070649+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:30.076312+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:30.163815+00:00", "trade", 11.1503, 100.0]
["2026-09-08T16:50:30.222224+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:30.229130+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:30.547011+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:30.558869+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:30.561565+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:30.562162+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:30.581302+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:30.581778+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:30.582044+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:30.582991+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:30.603485+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:30.797676+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:30.798278+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:30.815247+00:00", "trade", 11.1899, 500.0]
["2026-09-08T16:50:30.892978+00:00", "trade", 11.1505, 100.0]
["2026-09-08T16:50:30.943097+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:30.993146+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:30.994274+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:30.994735+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:31.010798+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:31.068034+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:31.112419+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:31.157953+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:31.260802+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:31.269723+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:31.414517+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:31.414963+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:31.595051+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:31.595482+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:32.356335+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:32.356902+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:32.357253+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:32.458869+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:32.856203+00:00", "trade", 11.1515, 1.0]
["2026-09-08T16:50:32.858183+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:32.858805+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:32.867310+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:32.875910+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:32.980118+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:32.980559+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:33.267424+00:00", "trade", 11.1539, 29.0]
["2026-09-08T16:50:33.402923+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:33.403284+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:33.416124+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:33.444121+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:33.451057+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:33.452215+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:33.462985+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:33.463717+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:33.472077+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:33.472598+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:33.523459+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:33.543998+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:33.544043+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:33.544474+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:33.966793+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:33.966823+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:33.966823+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:33.967319+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:34.085595+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:34.319170+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:34.375028+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:34.411204+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:34.412788+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:34.413204+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:34.530943+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:34.531369+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:34.532622+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:34.549177+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:34.549648+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:34.549648+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:34.645115+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:34.875497+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:34.876344+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:34.876770+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:35.059870+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:35.165737+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:35.576949+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:35.577596+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:35.618393+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:35.618844+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:35.649507+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:35.649973+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:35.689470+00:00", "trade", 11.1899, 1000.0]
["2026-09-08T16:50:35.986578+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:35.986733+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:35.986859+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:35.987971+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:36.017697+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:36.155955+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:36.157519+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:36.158777+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:36.274592+00:00", "trade", 11.1521, 6.0]
["2026-09-08T16:50:36.312778+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:36.313495+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:36.316031+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:36.317359+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:36.324932+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:36.329713+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:36.330154+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:36.331047+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:36.381476+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:36.381932+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:36.512598+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:36.552633+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:36.913397+00:00", "trade", 11.185, 2.0]
["2026-09-08T16:50:36.949251+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:36.950248+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:37.023462+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:37.064520+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:37.265841+00:00", "trade", 11.1521, 1.0]
["2026-09-08T16:50:37.316929+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:37.317786+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:37.382129+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:37.382866+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:37.382891+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:37.383377+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:37.383377+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:37.383894+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:37.383909+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:37.384350+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:37.466059+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:37.741348+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:37.806739+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:37.823508+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:37.833362+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:37.883691+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:38.190896+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:38.789333+00:00", "trade", 11.185, 1.0]
["2026-09-08T16:50:39.100192+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:39.101801+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:39.138564+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:39.430939+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:39.444847+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:39.449668+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:39.449863+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:39.691818+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:39.691924+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:40.085825+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:40.095513+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:40.146283+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:40.146288+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:40.146288+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:40.146569+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:40.191732+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:40.192183+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:40.192198+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:40.192649+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:40.694827+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:40.694842+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:50:40.694842+00:00", "trade", 11.19, 200.0]
["2026-09-08T16:50:40.695308+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:40.695313+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:40.695348+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:40.695738+00:00", "trade", 11.185, 50.0]
["2026-09-08T16:50:40.696145+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:40.696252+00:00", "trade", 11.185, 50.0]
["2026-09-08T16:50:40.705272+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:40.705748+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:40.743583+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:41.558349+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:41.558800+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:41.558815+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:41.860798+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:41.860868+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:42.448064+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:42.448259+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:42.449041+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:42.449422+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:42.451427+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:42.451497+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:42.451627+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:42.451988+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:42.452078+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:42.452103+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:42.452113+00:00", "trade", 11.19, 74.0]
["2026-09-08T16:50:42.452600+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:42.453873+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:42.454633+00:00", "trade", 11.19, 7.0]
["2026-09-08T16:50:42.455221+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:42.563122+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:42.563125+00:00", "trade", 11.19, 6.0]
["2026-09-08T16:50:42.563125+00:00", "trade", 11.19, 10.0]
["2026-09-08T16:50:42.563131+00:00", "trade", 11.19, 42.0]
["2026-09-08T16:50:42.563131+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:50:42.563134+00:00", "trade", 11.19, 142.0]
["2026-09-08T16:50:42.563134+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:50:42.563248+00:00", "trade", 11.19, 58.0]
["2026-09-08T16:50:42.563272+00:00", "trade", 11.19, 5.0]
["2026-09-08T16:50:42.563275+00:00", "trade", 11.19, 1.0]
["2026-09-08T16:50:42.563278+00:00", "trade", 11.19, 1.0]
["2026-09-08T16:50:42.563483+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:50:42.563488+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:50:42.563488+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:50:42.563493+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:50:42.563498+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:50:42.563498+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:42.563504+00:00", "trade", 11.19, 6.0]
["2026-09-08T16:50:42.563504+00:00", "trade", 11.19, 94.0]
["2026-09-08T16:50:42.563522+00:00", "trade", 11.19, 6.0]
["2026-09-08T16:50:42.563523+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:42.563679+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:42.563683+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:42.563794+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:42.563799+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:42.563944+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:42.564029+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:42.564147+00:00", "trade", 11.2, 22.0]
["2026-09-08T16:50:42.564168+00:00", "trade", 11.2, 9.0]
["2026-09-08T16:50:42.564220+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:42.564235+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:42.564275+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:42.564355+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:42.564430+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:42.564596+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:42.749656+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:42.934916+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:43.045990+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:43.045995+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:43.046456+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:43.142098+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:43.246657+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:43.499568+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:43.564402+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:43.564878+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:43.921997+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:44.022591+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:44.107352+00:00", "trade", 11.19, 99.0]
["2026-09-08T16:50:44.107938+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:44.152038+00:00", "trade", 11.1935, 99.0]
["2026-09-08T16:50:44.253409+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:44.254161+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:44.254286+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:44.254291+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:44.254742+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:44.254742+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:44.255143+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:44.363407+00:00", "trade", 11.19, 99.0]
["2026-09-08T16:50:44.364017+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:44.364458+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:44.364458+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:44.364714+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:44.364939+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:44.365380+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:44.402032+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:44.684685+00:00", "trade", 11.1935, 99.0]
["2026-09-08T16:50:44.685641+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:44.756705+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:44.757141+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:44.924520+00:00", "trade", 11.19, 99.0]
["2026-09-08T16:50:44.925441+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:44.925922+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:44.925922+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:44.925978+00:00", "trade", 11.195, 1000.0]
["2026-09-08T16:50:44.942968+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:45.029238+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:45.061643+00:00", "trade", 11.19, 200.0]
["2026-09-08T16:50:45.062607+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:45.256978+00:00", "trade", 11.1935, 99.0]
["2026-09-08T16:50:45.257631+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:45.257911+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:45.262552+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:45.270316+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:45.510642+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:45.598879+00:00", "trade", 11.19, 99.0]
["2026-09-08T16:50:45.600360+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:45.710877+00:00", "trade", 11.19, 99.0]
["2026-09-08T16:50:45.710948+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:45.711204+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:45.711805+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:45.711935+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:45.711940+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:45.712256+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:45.806751+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:45.812409+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:45.910402+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:45.924801+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:45.928663+00:00", "trade", 11.1901, 99.0]
["2026-09-08T16:50:45.928720+00:00", "trade", 11.19, 221.0]
["2026-09-08T16:50:45.928760+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:50:45.928760+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:50:45.928941+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:50:45.928986+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:50:45.928995+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:50:45.928996+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:50:45.929012+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:50:45.929054+00:00", "trade", 11.19, 10.0]
["2026-09-08T16:50:45.929061+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:50:45.929081+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:50:45.929081+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:50:45.929157+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:50:45.929252+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:50:45.929257+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:50:45.929259+00:00", "trade", 11.19, 548.0]
["2026-09-08T16:50:45.929272+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:45.929282+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:45.929307+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:45.929317+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:45.929472+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:45.929537+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:45.929595+00:00", "trade", 11.19, 94.0]
["2026-09-08T16:50:45.929633+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:45.929688+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:45.929928+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:45.930244+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:45.930730+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:45.930730+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:45.930760+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:45.931171+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:46.080939+00:00", "trade", 11.1831, 99.0]
["2026-09-08T16:50:46.229324+00:00", "trade", 11.156, 1.0]
["2026-09-08T16:50:46.379507+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:46.380033+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:46.380474+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:46.732371+00:00", "trade", 11.156, 1.0]
["2026-09-08T16:50:46.739788+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:46.741247+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:46.763359+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:47.161891+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:47.162693+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:47.170612+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:47.171093+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:47.337288+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:47.459744+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:47.475472+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:47.707102+00:00", "trade", 11.1899, 700.0]
["2026-09-08T16:50:48.796711+00:00", "trade", 11.189, 31.0]
["2026-09-08T16:50:48.885714+00:00", "trade", 11.185, 1400.0]
["2026-09-08T16:50:49.085418+00:00", "trade", 11.157, 1.0]
["2026-09-08T16:50:49.198752+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:49.537943+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:49.593480+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:50.263706+00:00", "trade", 11.1728, 36.0]
["2026-09-08T16:50:51.087526+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:51.087566+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:51.088007+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:51.285626+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:51.546037+00:00", "trade", 11.1862, 50.0]
["2026-09-08T16:50:51.812504+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:51.813817+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:51.839336+00:00", "trade", 11.1729, 8.0]
["2026-09-08T16:50:51.931280+00:00", "trade", 11.1899, 300.0]
["2026-09-08T16:50:52.691267+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:52.692239+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:52.692645+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:52.692725+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:52.693086+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:52.693567+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:52.708373+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:52.708733+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:52.708814+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:52.872508+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:52.872783+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:52.872944+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:52.875064+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:52.956492+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:52.956973+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:53.071892+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:53.072333+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:53.073891+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:53.099497+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:53.099978+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:53.120507+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:53.209946+00:00", "trade", 11.1891, 500.0]
["2026-09-08T16:50:53.210536+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:53.211017+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:53.211017+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:53.265031+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:53.265472+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:53.265512+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:53.505993+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:53.743227+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:53.743668+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:53.744109+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:53.778872+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:54.078780+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:54.153081+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:54.265478+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:54.267678+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:54.304932+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:54.305012+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:54.306852+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:54.355467+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:54.357146+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:54.358264+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:54.358309+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:54.360740+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:54.361191+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:54.367070+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:54.627879+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:54.627985+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:54.629513+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:54.660527+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:54.711182+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:54.711644+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:54.767662+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:54.767677+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:54.767682+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:54.767732+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:54.768694+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:54.836165+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:54.836340+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:54.836380+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:54.836575+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:54.837062+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:54.837087+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:54.940377+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:54.941019+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:54.941059+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:54.952902+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:55.366730+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:55.366780+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:55.367216+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:55.367257+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:55.367262+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:55.546452+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:55.546493+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:55.546533+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:55.546533+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:55.602952+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:55.603067+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:55.604621+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:55.729853+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:55.741957+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:55.828763+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:55.832668+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:55.838294+00:00", "trade", 11.1517, 13.0]
["2026-09-08T16:50:56.078186+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:56.078747+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:56.079229+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:56.162416+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:56.176977+00:00", "trade", 11.1877, 1.0]
["2026-09-08T16:50:56.217976+00:00", "trade", 11.1844, 11.0]
["2026-09-08T16:50:56.359906+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:56.379166+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:56.379607+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:56.405502+00:00", "trade", 11.1865, 4.0]
["2026-09-08T16:50:56.405863+00:00", "trade", 11.1865, 1.0]
["2026-09-08T16:50:56.469195+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:56.473957+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:56.497282+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:56.497322+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:56.532696+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:56.567629+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:56.624831+00:00", "trade", 11.1575, 10.0]
["2026-09-08T16:50:56.625888+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:56.626605+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:56.627076+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:56.627547+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:56.628028+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:56.628504+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:56.654496+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:56.654937+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:56.661813+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:56.662269+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:56.662364+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:56.669176+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:56.669181+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:56.670178+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:56.670619+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:56.756167+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:56.816706+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:56.817228+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:56.817669+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:56.839335+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:56.839450+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:56.840117+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:56.840598+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:56.893003+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:56.893614+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:56.893769+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:56.975368+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:56.976130+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:56.976596+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:56.977037+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:56.985994+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:57.038218+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:57.038228+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:57.038689+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:57.038779+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:57.039671+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:57.062866+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:57.140330+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:57.145137+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:57.166011+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:57.166057+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:57.166438+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:57.167420+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:57.728533+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:57.741875+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:57.742882+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:57.743133+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:57.744206+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:58.037583+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:58.037628+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:58.038129+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:58.038139+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:58.038149+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:58.038219+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:58.149163+00:00", "trade", 11.185, 200.0]
["2026-09-08T16:50:58.149353+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:58.149784+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:58.150140+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:58.150180+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:58.150301+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:58.150381+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:58.150581+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:58.160440+00:00", "trade", 11.189, 200.0]
["2026-09-08T16:50:58.161021+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:58.161106+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:58.161181+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:58.161186+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:58.161232+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:58.161233+00:00", "trade", 11.19, 5.0]
["2026-09-08T16:50:58.161502+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:58.161591+00:00", "trade", 11.1899, 5.0]
["2026-09-08T16:50:58.161684+00:00", "trade", 11.19, 5.0]
["2026-09-08T16:50:58.161937+00:00", "trade", 11.19, 200.0]
["2026-09-08T16:50:58.161943+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:50:58.161946+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:50:58.161946+00:00", "trade", 11.19, 200.0]
["2026-09-08T16:50:58.161949+00:00", "trade", 11.1899, 5.0]
["2026-09-08T16:50:58.161988+00:00", "quote", 11.18, 11.2]
["2026-09-08T16:50:58.162018+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:58.162049+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:58.162054+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:58.162054+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:58.162058+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:58.162069+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:58.162084+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:58.162264+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:50:58.162301+00:00", "trade", 11.1899, 5.0]
["2026-09-08T16:50:58.162305+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:50:58.162309+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:50:58.162364+00:00", "trade", 11.185, 5.0]
["2026-09-08T16:50:58.162403+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:50:58.162496+00:00", "trade", 11.19, 200.0]
["2026-09-08T16:50:58.162545+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:50:58.162585+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:50:58.162605+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:50:58.162610+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:50:58.162610+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:50:58.162615+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:50:58.162615+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:50:58.162615+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:50:58.162620+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:50:58.162625+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:58.162625+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:58.162645+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:58.162655+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:58.162685+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:58.162690+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:58.162825+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:58.162891+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:58.163031+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:58.163146+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:58.163146+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:58.163266+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:58.163399+00:00", "trade", 11.1899, 100.0]
["2026-09-08T16:50:58.163426+00:00", "trade", 11.1899, 200.0]
["2026-09-08T16:50:58.163467+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:58.163844+00:00", "trade", 11.1899, 1085.0]
["2026-09-08T16:50:58.164184+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:58.164344+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:58.186181+00:00", "trade", 11.19, 5.0]
["2026-09-08T16:50:58.191113+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:58.192551+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:58.193233+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:58.193674+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:58.194997+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:58.349845+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:58.467645+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:58.568555+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:58.569036+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:58.570399+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:58.787189+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:58.787625+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:59.185819+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:50:59.240817+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:59.241133+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:59.243373+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:59.333162+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:59.333628+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:50:59.426114+00:00", "trade", 11.1588, 1.0]
["2026-09-08T16:50:59.444515+00:00", "trade", 11.1999, 100.0]
["2026-09-08T16:50:59.445118+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:00.001711+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:00.081408+00:00", "trade", 11.1589, 1.0]
["2026-09-08T16:51:00.082227+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:00.082232+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:00.082718+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:00.082808+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:00.082848+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:00.083249+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:00.083490+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:00.083570+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:00.083891+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:00.084808+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:00.085610+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:00.172597+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:00.334732+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:00.335213+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:00.335213+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:00.335955+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:00.374806+00:00", "trade", 11.19, 20.0]
["2026-09-08T16:51:00.374839+00:00", "trade", 11.19, 500.0]
["2026-09-08T16:51:00.374912+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:51:00.374918+00:00", "trade", 11.19, 24.0]
["2026-09-08T16:51:00.374918+00:00", "trade", 11.19, 10.0]
["2026-09-08T16:51:00.374923+00:00", "trade", 11.19, 94.0]
["2026-09-08T16:51:00.375008+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:00.375113+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:00.375128+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:00.375334+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:51:00.375334+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:51:00.375429+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:51:00.375438+00:00", "trade", 11.19, 200.0]
["2026-09-08T16:51:00.375444+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:51:00.375444+00:00", "trade", 11.19, 200.0]
["2026-09-08T16:51:00.375447+00:00", "trade", 11.19, 89.0]
["2026-09-08T16:51:00.375454+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:51:00.375456+00:00", "trade", 11.19, 96.0]
["2026-09-08T16:51:00.375465+00:00", "trade", 11.19, 96.0]
["2026-09-08T16:51:00.375471+00:00", "trade", 11.19, 920.0]
["2026-09-08T16:51:00.375474+00:00", "trade", 11.19, 4.0]
["2026-09-08T16:51:00.375477+00:00", "trade", 11.19, 4.0]
["2026-09-08T16:51:00.375484+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:51:00.375486+00:00", "trade", 11.19, 9.0]
["2026-09-08T16:51:00.375486+00:00", "trade", 11.19, 56.0]
["2026-09-08T16:51:00.375489+00:00", "trade", 11.19, 47.0]
["2026-09-08T16:51:00.375489+00:00", "trade", 11.19, 200.0]
["2026-09-08T16:51:00.375492+00:00", "trade", 11.19, 79.0]
["2026-09-08T16:51:00.375494+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:51:00.375501+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:51:00.375501+00:00", "trade", 11.19, 56.0]
["2026-09-08T16:51:00.375507+00:00", "trade", 11.19, 200.0]
["2026-09-08T16:51:00.375507+00:00", "trade", 11.19, 20.0]
["2026-09-08T16:51:00.375510+00:00", "trade", 11.19, 192.0]
["2026-09-08T16:51:00.375564+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:51:00.375604+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:51:00.375604+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:51:00.375610+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:51:00.375610+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:51:00.375614+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:51:00.375629+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:51:00.375639+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:51:00.375644+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:51:00.375659+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:51:00.375664+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:51:00.375679+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:51:00.375711+00:00", "trade", 11.19, 200.0]
["2026-09-08T16:51:00.375711+00:00", "trade", 11.19, 200.0]
["2026-09-08T16:51:00.375717+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:51:00.375717+00:00", "trade", 11.19, 142.0]
["2026-09-08T16:51:00.375721+00:00", "trade", 11.19, 58.0]
["2026-09-08T16:51:00.375724+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:51:00.375724+00:00", "trade", 11.19, 107.0]
["2026-09-08T16:51:00.375730+00:00", "trade", 11.19, 17.0]
["2026-09-08T16:51:00.375730+00:00", "trade", 11.19, 68.0]
["2026-09-08T16:51:00.375730+00:00", "trade", 11.19, 32.0]
["2026-09-08T16:51:00.375735+00:00", "trade", 11.19, 50.0]
["2026-09-08T16:51:00.375735+00:00", "trade", 11.19, 110.0]
["2026-09-08T16:51:00.375740+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:51:00.375745+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:51:00.375745+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:51:00.375750+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:51:00.375750+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:51:00.375754+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:51:00.375759+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:51:00.375764+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:51:00.375785+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:51:00.375785+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:51:00.375841+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:51:00.375844+00:00", "trade", 11.19, 128.0]
["2026-09-08T16:51:00.375847+00:00", "trade", 11.19, 200.0]
["2026-09-08T16:51:00.375847+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:51:00.375849+00:00", "trade", 11.19, 172.0]
["2026-09-08T16:51:00.375862+00:00", "trade", 11.19, 300.0]
["2026-09-08T16:51:00.375865+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:51:00.375920+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:51:00.375926+00:00", "trade", 11.19, 44.0]
["2026-09-08T16:51:00.375926+00:00", "trade", 11.19, 200.0]
["2026-09-08T16:51:00.375930+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:00.375931+00:00", "trade", 11.19, 200.0]
["2026-09-08T16:51:00.375982+00:00", "trade", 11.19, 60.0]
["2026-09-08T16:51:00.376115+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:00.376145+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:00.376249+00:00", "trade", 11.19, 5.0]
["2026-09-08T16:51:00.376336+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:00.376336+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:00.376336+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:00.376341+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:00.376396+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:00.376466+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:00.376476+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:00.376506+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:00.376536+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:00.376551+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:00.376581+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:00.376902+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:00.378025+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:00.378506+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:00.378942+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:00.379027+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:00.382987+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:00.414419+00:00", "trade", 11.195, 177.0]
["2026-09-08T16:51:00.678435+00:00", "trade", 11.1869, 6.0]
["2026-09-08T16:51:00.999466+00:00", "trade", 11.1615, 100.0]
["2026-09-08T16:51:01.613949+00:00", "trade", 11.1615, 7.0]
["2026-09-08T16:51:01.897258+00:00", "trade", 11.195, 3000.0]
["2026-09-08T16:51:01.898503+00:00", "trade", 11.1906, 58.0]
["2026-09-08T16:51:02.257396+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:02.726061+00:00", "trade", 11.2, 4.0]
["2026-09-08T16:51:02.727098+00:00", "trade", 11.19, 15.0]
["2026-09-08T16:51:03.337420+00:00", "trade", 11.1882, 5.0]
["2026-09-08T16:51:03.596709+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:03.598473+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:03.598869+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:04.218974+00:00", "trade", 11.1888, 3.0]
["2026-09-08T16:51:04.667860+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:04.670782+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:04.976910+00:00", "trade", 11.195, 7.0]
["2026-09-08T16:51:05.145638+00:00", "trade", 11.194, 13.0]
["2026-09-08T16:51:05.395294+00:00", "trade", 11.1895, 10.0]
["2026-09-08T16:51:05.395391+00:00", "trade", 11.19, 17.0]
["2026-09-08T16:51:05.757810+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:06.257861+00:00", "trade", 11.1641, 1.0]
["2026-09-08T16:51:07.506942+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:07.722781+00:00", "trade", 11.1894, 4.0]
["2026-09-08T16:51:07.738096+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:07.783424+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:07.883968+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:07.926680+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:07.927115+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:07.988882+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:08.089532+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:08.189725+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:08.195799+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:08.234601+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:08.664902+00:00", "trade", 11.1641, 1.0]
["2026-09-08T16:51:08.834845+00:00", "trade", 11.1641, 5.0]
["2026-09-08T16:51:09.533558+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:09.534039+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:09.708938+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:51:09.709937+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:09.710138+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:09.733037+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:09.733934+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:09.769028+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:09.913205+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:09.914163+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:09.914243+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:09.914965+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:09.979784+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:09.981057+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:10.277923+00:00", "trade", 11.1894, 5.0]
["2026-09-08T16:51:10.278504+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:10.382115+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:10.661524+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:10.662171+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:10.662772+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:10.663173+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:10.721612+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:10.722068+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:10.722504+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:10.767882+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:10.979309+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:10.993673+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:11.423039+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:11.493195+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:11.493677+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:11.788206+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:11.789134+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:11.789214+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:11.832660+00:00", "trade", 11.194, 3000.0]
["2026-09-08T16:51:11.834010+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:13.011275+00:00", "trade", 11.195, 46.0]
["2026-09-08T16:51:13.019190+00:00", "trade", 11.195, 2.0]
["2026-09-08T16:51:13.452348+00:00", "trade", 11.1653, 1.0]
["2026-09-08T16:51:13.920056+00:00", "trade", 11.1653, 1.0]
["2026-09-08T16:51:14.010060+00:00", "trade", 11.1963, 3.0]
["2026-09-08T16:51:14.010424+00:00", "trade", 11.1963, 1.0]
["2026-09-08T16:51:14.239727+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:14.394385+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:14.394440+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:14.417024+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:14.444707+00:00", "trade", 11.1814, 34.0]
["2026-09-08T16:51:14.836592+00:00", "trade", 11.1971, 1000.0]
["2026-09-08T16:51:15.094745+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:15.094775+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:15.096960+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:15.104553+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:15.105300+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:15.192156+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:15.192156+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:15.293988+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:15.301587+00:00", "trade", 11.19, 3.0]
["2026-09-08T16:51:15.339571+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:15.340278+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:15.367934+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:15.368400+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:15.375716+00:00", "trade", 11.195, 247.0]
["2026-09-08T16:51:15.379665+00:00", "trade", 11.195, 3.0]
["2026-09-08T16:51:15.455006+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:15.456564+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:16.605460+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:16.605896+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:16.937887+00:00", "trade", 11.1905, 37.0]
["2026-09-08T16:51:16.944039+00:00", "trade", 11.1905, 14.0]
["2026-09-08T16:51:17.025972+00:00", "trade", 11.195, 1.0]
["2026-09-08T16:51:17.076960+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:17.077401+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:17.077407+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:17.078975+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:17.176923+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:17.277878+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:17.283476+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:17.552270+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:17.552711+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:17.553152+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:17.553182+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:17.553648+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:17.553648+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:17.554089+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:17.604213+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:17.761076+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:17.761512+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:17.812666+00:00", "trade", 11.1905, 100.0]
["2026-09-08T16:51:18.250251+00:00", "trade", 11.195, 1.0]
["2026-09-08T16:51:18.648245+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:18.969996+00:00", "trade", 11.1661, 1.0]
["2026-09-08T16:51:19.319688+00:00", "trade", 11.195, 200.0]
["2026-09-08T16:51:19.323264+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:19.344142+00:00", "trade", 11.195, 2.0]
["2026-09-08T16:51:19.801841+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:19.805164+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:19.805811+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:19.896561+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:20.003240+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:20.028134+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:20.152374+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:20.173419+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:20.173855+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:20.260807+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:20.261288+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:20.262050+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:20.440945+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:20.516730+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:21.086629+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:21.087156+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:21.087597+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:21.089672+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:21.104146+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:21.104602+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:21.104998+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:21.288920+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:21.290484+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:21.393855+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:21.424201+00:00", "trade", 11.195, 1.0]
["2026-09-08T16:51:21.466237+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:21.467665+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:21.570981+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:21.585560+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:21.585981+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:21.961263+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:22.264779+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:22.303306+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:22.303953+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:22.304058+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:22.305862+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:22.345551+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:22.404782+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:23.132621+00:00", "trade", 11.195, 1000.0]
["2026-09-08T16:51:23.132678+00:00", "trade", 11.2, 1000.0]
["2026-09-08T16:51:23.133330+00:00", "trade", 11.195, 300.0]
["2026-09-08T16:51:23.133436+00:00", "trade", 11.195, 11.0]
["2026-09-08T16:51:23.133436+00:00", "trade", 11.195, 189.0]
["2026-09-08T16:51:23.133459+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:23.133463+00:00", "trade", 11.195, 11.0]
["2026-09-08T16:51:23.133466+00:00", "trade", 11.2, 46.0]
["2026-09-08T16:51:23.133469+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:51:23.133469+00:00", "trade", 11.2, 43.0]
["2026-09-08T16:51:23.133481+00:00", "trade", 11.2, 157.0]
["2026-09-08T16:51:23.133481+00:00", "trade", 11.2, 43.0]
["2026-09-08T16:51:23.133484+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:23.133484+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:23.133489+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:23.133499+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:23.133532+00:00", "trade", 11.2, 121.0]
["2026-09-08T16:51:23.133532+00:00", "trade", 11.2, 5.0]
["2026-09-08T16:51:23.133549+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:23.133664+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:23.133684+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:23.133785+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:23.133900+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:23.134007+00:00", "trade", 11.195, 200.0]
["2026-09-08T16:51:23.134015+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:23.134090+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:23.134094+00:00", "trade", 11.195, 200.0]
["2026-09-08T16:51:23.134100+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:23.134109+00:00", "trade", 11.2, 74.0]
["2026-09-08T16:51:23.134139+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:51:23.134141+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:23.134176+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:23.134178+00:00", "trade", 11.2, 26.0]
["2026-09-08T16:51:23.134178+00:00", "trade", 11.2, 150.0]
["2026-09-08T16:51:23.134181+00:00", "trade", 11.2, 24.0]
["2026-09-08T16:51:23.134211+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:23.134212+00:00", "trade", 11.2, 200.0]
["2026-09-08T16:51:23.134218+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:51:23.134218+00:00", "trade", 11.2, 99.0]
["2026-09-08T16:51:23.134622+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:23.135183+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:23.135700+00:00", "trade", 11.2, 5.0]
["2026-09-08T16:51:23.135820+00:00", "trade", 11.195, 8.0]
["2026-09-08T16:51:23.135883+00:00", "trade", 11.2, 92.0]
["2026-09-08T16:51:23.136079+00:00", "trade", 11.2, 490.0]
["2026-09-08T16:51:23.139503+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:23.139979+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:23.151043+00:00", "trade", 11.2, 5.0]
["2026-09-08T16:51:23.151226+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:23.151988+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:23.152103+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:23.393791+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:51:23.433397+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:23.436399+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:23.795121+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:23.796448+00:00", "trade", 11.2, 10.0]
["2026-09-08T16:51:23.819975+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:23.875502+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:24.167248+00:00", "trade", 11.1901, 10.0]
["2026-09-08T16:51:24.270955+00:00", "trade", 11.19, 1.0]
["2026-09-08T16:51:24.316880+00:00", "trade", 11.168, 10.0]
["2026-09-08T16:51:24.322570+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:25.451738+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:25.452134+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:25.471365+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:25.516963+00:00", "trade", 11.1938, 16.0]
["2026-09-08T16:51:25.551275+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:25.916875+00:00", "trade", 11.1592, 53.0]
["2026-09-08T16:51:26.158563+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:26.464104+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:26.464295+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:26.464465+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:26.464781+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:26.508841+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:26.509302+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:26.801451+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:26.802012+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:26.802453+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:26.820536+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:26.949859+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:26.949939+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:27.042973+00:00", "trade", 11.195, 10.0]
["2026-09-08T16:51:27.332841+00:00", "trade", 11.19, 2.0]
["2026-09-08T16:51:27.333746+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:27.333786+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:27.333786+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:27.334227+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:27.437858+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:27.470270+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:28.253527+00:00", "trade", 11.1681, 1.0]
["2026-09-08T16:51:28.790606+00:00", "trade", 11.1687, 1.0]
["2026-09-08T16:51:28.791661+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:28.792137+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:29.581077+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:29.589497+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:29.665475+00:00", "trade", 11.195, 200.0]
["2026-09-08T16:51:29.666099+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:29.666134+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:29.667703+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:29.794654+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:29.795146+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:29.795587+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:29.927074+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:29.927525+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:30.001732+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:30.020817+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:30.130573+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:30.131059+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:30.131535+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:30.131535+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:30.581204+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:30.581680+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:30.581720+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:30.582241+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:30.683156+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:30.683993+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:30.747013+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:30.784908+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:30.847807+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:30.900848+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:30.938671+00:00", "trade", 11.19, 3.0]
["2026-09-08T16:51:31.056599+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:31.899704+00:00", "trade", 11.1962, 39.0]
["2026-09-08T16:51:31.966000+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:31.966566+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:31.966661+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:31.966972+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:31.967493+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:32.072568+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:32.489740+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:32.489780+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:32.509040+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:32.831086+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:32.831131+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:32.832088+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:32.832253+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:32.832720+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:32.936566+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:32.971695+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:32.971740+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:32.988846+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:32.989302+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:33.002027+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:33.067888+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:33.104340+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:33.177684+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:33.178607+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:33.317812+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:33.418923+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:33.438289+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:33.688027+00:00", "trade", 11.1694, 3.0]
["2026-09-08T16:51:33.720504+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:33.793087+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:33.797304+00:00", "trade", 11.2, 30.0]
["2026-09-08T16:51:33.797316+00:00", "trade", 11.1999, 30.0]
["2026-09-08T16:51:33.797484+00:00", "trade", 11.1999, 23.0]
["2026-09-08T16:51:34.009075+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:34.063902+00:00", "trade", 11.2, 7.0]
["2026-09-08T16:51:34.063902+00:00", "trade", 11.2, 93.0]
["2026-09-08T16:51:34.063986+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:34.064853+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:34.064853+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:34.064933+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:34.065094+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:34.065098+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:34.067177+00:00", "trade", 11.195, 5.0]
["2026-09-08T16:51:34.140197+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:34.140197+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:34.251677+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:34.606269+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:34.606670+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:35.411387+00:00", "trade", 11.2, 7.0]
["2026-09-08T16:51:35.411387+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:51:35.411388+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:35.411390+00:00", "trade", 11.2, 93.0]
["2026-09-08T16:51:35.411393+00:00", "trade", 11.2, 200.0]
["2026-09-08T16:51:35.411393+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:35.411513+00:00", "trade", 11.2, 7.0]
["2026-09-08T16:51:35.411763+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:51:35.411764+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:51:35.411774+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:51:35.411774+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:51:35.411787+00:00", "trade", 11.2, 7.0]
["2026-09-08T16:51:35.411789+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:35.411789+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:35.411790+00:00", "trade", 11.2, 93.0]
["2026-09-08T16:51:35.411799+00:00", "trade", 11.2, 2.0]
["2026-09-08T16:51:35.411805+00:00", "trade", 11.2, 10.0]
["2026-09-08T16:51:35.411817+00:00", "trade", 11.2, 7.0]
["2026-09-08T16:51:35.411829+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:35.411935+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:35.411935+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:35.411949+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:35.411955+00:00", "trade", 11.2, 40.0]
["2026-09-08T16:51:35.411959+00:00", "trade", 11.2, 10.0]
["2026-09-08T16:51:35.411989+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:35.412019+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:35.412065+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:35.412075+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:35.412075+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:35.412075+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:35.412080+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:35.412080+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:35.412085+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:35.412100+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:35.412110+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:35.412140+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:35.412140+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:35.412290+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:35.412350+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:35.412370+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:35.412491+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:35.412491+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:35.412531+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:35.412571+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:35.412771+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:35.412811+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:35.412932+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:35.414520+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:35.421238+00:00", "trade", 11.2099, 100.0]
["2026-09-08T16:51:35.422695+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:35.423136+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:35.604698+00:00", "trade", 11.205, 7.0]
["2026-09-08T16:51:35.899648+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:36.012887+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:36.013329+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:36.938747+00:00", "trade", 11.2051, 53.0]
["2026-09-08T16:51:37.713479+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:37.716200+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:37.716641+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:38.389367+00:00", "trade", 11.1702, 1.0]
["2026-09-08T16:51:38.389406+00:00", "trade", 11.1702, 1.0]
["2026-09-08T16:51:38.956944+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:38.960217+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:38.973448+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:38.990053+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:38.990574+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:39.001500+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:39.026404+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:39.090111+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:39.090567+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:39.478802+00:00", "trade", 11.205, 100.0]
["2026-09-08T16:51:39.778437+00:00", "trade", 11.2, 46.0]
["2026-09-08T16:51:39.782110+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:39.782752+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:39.783193+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:40.031994+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:40.067644+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:40.268223+00:00", "trade", 11.205, 53.0]
["2026-09-08T16:51:41.011953+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:41.044239+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:41.623391+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:41.717190+00:00", "trade", 11.1713, 3.0]
["2026-09-08T16:51:42.273481+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:42.273601+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:42.314854+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:42.361203+00:00", "trade", 11.205, 58.0]
["2026-09-08T16:51:43.477913+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:43.477993+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:44.017831+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:44.052449+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:44.052519+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:44.053381+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:44.053381+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:44.055581+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:44.055902+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:44.064021+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:44.069103+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:44.303290+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:44.303380+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:44.372254+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:44.372314+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:44.483503+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:44.483698+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:44.484275+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:44.484330+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:44.559058+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:44.559363+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:44.606971+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:44.607032+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:44.607087+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:44.717965+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:44.718517+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:44.719198+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:44.728044+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:44.728099+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:45.024564+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:45.050746+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:45.050811+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:45.133332+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:45.392413+00:00", "trade", 11.2035, 42.0]
["2026-09-08T16:51:45.394202+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:45.400993+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:45.567274+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:45.567394+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:45.567820+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:45.577989+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:45.577989+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:45.578049+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:45.578956+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:45.585347+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:45.808748+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:45.957762+00:00", "trade", 11.2, 50.0]
["2026-09-08T16:51:46.145258+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:46.179955+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:46.710345+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:46.923911+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:51:46.923989+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:51:46.924007+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:51:46.924364+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:46.924374+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:51:46.924434+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:46.924539+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:46.924564+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:46.924625+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:46.924660+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:46.924895+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:46.924915+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:46.924915+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:46.924955+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:46.924995+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:46.925480+00:00", "trade", 11.205, 45.0]
["2026-09-08T16:51:46.926073+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:46.933035+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:46.933035+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:47.520536+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:47.520541+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:47.521468+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:47.521468+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:47.532750+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:47.533231+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:48.003839+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:48.511164+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:51:48.737626+00:00", "trade", 11.205, 100.0]
["2026-09-08T16:51:48.737668+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:48.737743+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:48.751074+00:00", "trade", 11.205, 100.0]
["2026-09-08T16:51:48.860069+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:48.860144+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:48.864946+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:48.865417+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:49.254431+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:49.575504+00:00", "trade", 11.172, 1.0]
["2026-09-08T16:51:50.968705+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:51.189283+00:00", "trade", 11.1723, 1.0]
["2026-09-08T16:51:51.727722+00:00", "trade", 11.205, 18.0]
["2026-09-08T16:51:52.630395+00:00", "trade", 11.205, 100.0]
["2026-09-08T16:51:52.902223+00:00", "trade", 11.1724, 5.0]
["2026-09-08T16:51:53.064752+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:53.168072+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:53.379395+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:53.380372+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:53.898262+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:54.123413+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:54.125177+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:54.243633+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:54.244275+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:54.244325+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:54.251502+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:55.697146+00:00", "trade", 11.1601, 6.0]
["2026-09-08T16:51:56.066096+00:00", "trade", 11.205, 1000.0]
["2026-09-08T16:51:56.066139+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:56.067157+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:56.067157+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:57.244625+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:57.244751+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:57.246334+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:57.347420+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:57.347530+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:57.610796+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:58.877381+00:00", "trade", 11.1946, 3.0]
["2026-09-08T16:51:59.109046+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:59.252171+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:51:59.252748+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:00.001758+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:00.038179+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:00.039162+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:00.039177+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:00.145770+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:00.160455+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:00.173741+00:00", "trade", 11.1912, 63.0]
["2026-09-08T16:52:00.262447+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:00.733802+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:00.893610+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:52:00.893818+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:00.894214+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:00.894334+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:00.989349+00:00", "trade", 11.173, 1.0]
["2026-09-08T16:52:01.004846+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:01.144298+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:01.144894+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:01.147450+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:01.389588+00:00", "trade", 11.2071, 100.0]
["2026-09-08T16:52:01.604682+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:01.901699+00:00", "trade", 11.203, 13.0]
["2026-09-08T16:52:02.043678+00:00", "trade", 11.205, 100.0]
["2026-09-08T16:52:02.451661+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:52:02.451820+00:00", "trade", 11.2, 200.0]
["2026-09-08T16:52:02.451847+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:52:02.452281+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:02.452281+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:02.452322+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:02.452322+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:02.452402+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:02.452477+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:02.453239+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:02.454041+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:02.503603+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:02.753898+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:02.969365+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:03.072641+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:03.088803+00:00", "trade", 11.1732, 1.0]
["2026-09-08T16:52:03.093136+00:00", "trade", 11.1732, 1.0]
["2026-09-08T16:52:03.488098+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:03.488534+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:03.529311+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:03.529787+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:03.657975+00:00", "trade", 11.1917, 14.0]
["2026-09-08T16:52:03.972670+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:04.797130+00:00", "trade", 11.1979, 10.0]
["2026-09-08T16:52:04.798121+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:04.798683+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:04.864584+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:04.884151+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:04.905574+00:00", "trade", 11.205, 7.0]
["2026-09-08T16:52:04.988344+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:04.989526+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:05.424436+00:00", "trade", 11.2001, 2000.0]
["2026-09-08T16:52:06.160324+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:06.160805+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:06.733158+00:00", "trade", 11.205, 50.0]
["2026-09-08T16:52:06.746765+00:00", "trade", 11.205, 50.0]
["2026-09-08T16:52:06.750557+00:00", "trade", 11.205, 1.0]
["2026-09-08T16:52:06.879170+00:00", "trade", 11.2001, 1500.0]
["2026-09-08T16:52:06.881489+00:00", "trade", 11.205, 1500.0]
["2026-09-08T16:52:07.160735+00:00", "trade", 11.1936, 166.0]
["2026-09-08T16:52:07.165968+00:00", "trade", 11.1957, 35.0]
["2026-09-08T16:52:07.165989+00:00", "trade", 11.205, 80.0]
["2026-09-08T16:52:07.191649+00:00", "trade", 11.205, 150.0]
["2026-09-08T16:52:07.206239+00:00", "trade", 11.205, 150.0]
["2026-09-08T16:52:07.380363+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:07.654521+00:00", "trade", 11.1753, 6.0]
["2026-09-08T16:52:07.719715+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:07.719830+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:07.791335+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:07.791360+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:08.037959+00:00", "trade", 11.199, 6.0]
["2026-09-08T16:52:08.784796+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:10.951681+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:10.951731+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:10.951801+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:10.952643+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:10.953084+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:11.477255+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:12.039912+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:12.362198+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:12.372492+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:12.372542+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:12.373074+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:12.448538+00:00", "trade", 11.1756, 1.0]
["2026-09-08T16:52:12.849279+00:00", "trade", 11.2052, 50.0]
["2026-09-08T16:52:13.083096+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:14.218268+00:00", "trade", 11.2001, 5.0]
["2026-09-08T16:52:14.219186+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:14.375971+00:00", "trade", 11.2053, 28.0]
["2026-09-08T16:52:14.967590+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:16.003223+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:52:16.048619+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:16.071483+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:16.073397+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:16.073909+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:16.074886+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:16.094513+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:16.207285+00:00", "trade", 11.21, 881.0]
["2026-09-08T16:52:16.208338+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:17.103928+00:00", "trade", 11.205, 8.0]
["2026-09-08T16:52:17.193878+00:00", "trade", 11.2033, 600.0]
["2026-09-08T16:52:17.306713+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:17.306754+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:17.306829+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:17.306859+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:17.307310+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:17.308388+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:17.337151+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:17.972035+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:18.031265+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:18.031726+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:18.031741+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:18.032218+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:18.340325+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:18.544611+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:18.544656+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:18.545162+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:18.545553+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:18.547071+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:18.639931+00:00", "trade", 11.205, 100.0]
["2026-09-08T16:52:18.652507+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:18.652903+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:18.890628+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:19.021339+00:00", "trade", 11.1771, 2.0]
["2026-09-08T16:52:19.021378+00:00", "trade", 11.1771, 4.0]
["2026-09-08T16:52:19.722956+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:19.723006+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:19.723136+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:19.723517+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:19.723532+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:19.723557+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:19.723973+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:19.726695+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:19.727938+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:20.366986+00:00", "trade", 11.21, 10.0]
["2026-09-08T16:52:20.367172+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:20.367402+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:20.367503+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:20.367555+00:00", "trade", 11.205, 100.0]
["2026-09-08T16:52:20.367618+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:20.367703+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:20.367703+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:20.367743+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:20.368104+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:20.368224+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:20.385736+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:20.393379+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:20.393410+00:00", "trade", 11.205, 100.0]
["2026-09-08T16:52:20.393439+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:20.393449+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:20.393469+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:20.393499+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:20.393514+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:20.394326+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:20.394392+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:20.394913+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:20.402275+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:20.469449+00:00", "trade", 11.205, 100.0]
["2026-09-08T16:52:20.470016+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:20.477676+00:00", "trade", 11.205, 100.0]
["2026-09-08T16:52:20.478657+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:20.766751+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:20.767553+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:20.869105+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:22.476029+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:22.641279+00:00", "trade", 11.205, 100.0]
["2026-09-08T16:52:24.371654+00:00", "trade", 11.1791, 1.0]
["2026-09-08T16:52:24.382122+00:00", "trade", 11.205, 1.0]
["2026-09-08T16:52:24.611403+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:24.611880+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:24.997282+00:00", "trade", 11.205, 10.0]
["2026-09-08T16:52:25.127359+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:25.133289+00:00", "trade", 11.2, 600.0]
["2026-09-08T16:52:25.348164+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:25.348204+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:25.348445+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:25.348761+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:25.349242+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:25.350961+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:25.553688+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:25.577234+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:25.578116+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:26.425951+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:26.428251+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:26.435729+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:26.435774+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:26.435774+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:26.716826+00:00", "trade", 11.205, 1.0]
["2026-09-08T16:52:26.794221+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:27.542700+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:27.777167+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:28.476324+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:28.577434+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:28.578191+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:28.578411+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:28.687535+00:00", "trade", 11.1793, 13.0]
["2026-09-08T16:52:28.687574+00:00", "trade", 11.1793, 9.0]
["2026-09-08T16:52:30.001598+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:30.001789+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:30.002030+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:30.002115+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:30.002596+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:30.004676+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:30.005117+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:30.399093+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:30.401393+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:30.404396+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:30.404902+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:30.482188+00:00", "trade", 11.205, 100.0]
["2026-09-08T16:52:30.494181+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:52:30.494253+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:52:30.494334+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:30.494644+00:00", "trade", 11.2, 52.0]
["2026-09-08T16:52:30.494791+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:30.494836+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:30.494986+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:30.495432+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:30.496054+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:30.504147+00:00", "trade", 11.205, 67.0]
["2026-09-08T16:52:30.783589+00:00", "trade", 11.1794, 5.0]
["2026-09-08T16:52:31.310687+00:00", "trade", 11.205, 102.0]
["2026-09-08T16:52:31.349245+00:00", "trade", 11.205, 12.0]
["2026-09-08T16:52:31.644047+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:31.857492+00:00", "trade", 11.2099, 150.0]
["2026-09-08T16:52:31.858556+00:00", "trade", 11.205, 46.0]
["2026-09-08T16:52:31.903703+00:00", "trade", 11.203, 38.0]
["2026-09-08T16:52:32.501614+00:00", "trade", 11.2099, 28.0]
["2026-09-08T16:52:33.631976+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:33.632212+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:33.632265+00:00", "trade", 11.205, 30.0]
["2026-09-08T16:52:33.632613+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:33.632613+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:33.633856+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:33.634652+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:33.634911+00:00", "trade", 11.205, 10.0]
["2026-09-08T16:52:33.733126+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:33.733126+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:33.772139+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:33.772580+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:33.776810+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:33.782343+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:33.923188+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:33.923188+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:34.180154+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:34.180630+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:34.208160+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:34.440302+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:34.636142+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:34.637461+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:34.998402+00:00", "trade", 11.1867, 9.0]
["2026-09-08T16:52:35.014415+00:00", "trade", 11.1803, 2.0]
["2026-09-08T16:52:35.541354+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:35.541379+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:35.541735+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:35.543644+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:35.786782+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:35.787088+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:36.119448+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:36.122710+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:36.126033+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:36.228777+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:36.229103+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:36.234060+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:36.267304+00:00", "trade", 11.1764, 82.0]
["2026-09-08T16:52:36.268351+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:36.316205+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:36.316722+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:36.453211+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:36.453577+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:36.454133+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:36.637353+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:36.637429+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:36.683167+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:36.812169+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:36.812324+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:36.812831+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:36.875149+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:36.875244+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:36.875249+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:36.936865+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:37.036557+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:37.036602+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:37.036652+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:37.080597+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:37.080642+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:37.080647+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:37.081509+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:37.112703+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:37.112884+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:37.138229+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:37.340219+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:37.368785+00:00", "trade", 11.205, 17.0]
["2026-09-08T16:52:37.541768+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:37.541813+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:37.542279+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:37.542364+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:37.543221+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:37.543667+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:37.569133+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:37.569809+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:37.570416+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:37.607023+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:37.688752+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:37.688812+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:37.689689+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:37.865031+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:37.865472+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:38.036529+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:38.081275+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:38.082222+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:38.085891+00:00", "trade", 11.205, 101.0]
["2026-09-08T16:52:38.088858+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:38.099493+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:38.205460+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:38.355214+00:00", "trade", 11.205, 1.0]
["2026-09-08T16:52:38.396549+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:38.570282+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:38.715768+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:38.728578+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:38.877116+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:38.877161+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:38.877557+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:38.877958+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:38.878399+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:38.972633+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:38.972668+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:38.973150+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:39.193336+00:00", "trade", 11.1804, 1.0]
["2026-09-08T16:52:39.559262+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:39.559739+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:40.049163+00:00", "trade", 11.205, 50.0]
["2026-09-08T16:52:40.071986+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:40.072547+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:40.072948+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:40.227394+00:00", "trade", 11.21, 5.0]
["2026-09-08T16:52:40.227997+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:40.228438+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:40.228438+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:40.228914+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:40.247545+00:00", "trade", 11.205, 5.0]
["2026-09-08T16:52:40.376404+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:40.379201+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:40.379647+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:40.380619+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:40.381201+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:40.381226+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:40.569316+00:00", "trade", 11.21, 400.0]
["2026-09-08T16:52:40.569949+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:40.570255+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:40.570350+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:40.581792+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:40.582354+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:40.704855+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:40.712880+00:00", "trade", 11.21, 274.0]
["2026-09-08T16:52:40.713475+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:40.713956+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:40.727599+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:40.922186+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:40.923003+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:40.988028+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:41.089800+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:41.324004+00:00", "trade", 11.205, 2.0]
["2026-09-08T16:52:41.328124+00:00", "trade", 11.205, 43.0]
["2026-09-08T16:52:41.517135+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:41.517742+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:41.518649+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:41.520513+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:41.569339+00:00", "trade", 11.2084, 100.0]
["2026-09-08T16:52:41.570397+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:41.570863+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:41.702020+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:41.798048+00:00", "trade", 11.205, 100.0]
["2026-09-08T16:52:41.798664+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:41.798709+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:41.799176+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:42.093279+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:42.094282+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:42.227173+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:42.227649+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:42.370293+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:42.370749+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:42.400773+00:00", "trade", 11.181, 5.0]
["2026-09-08T16:52:42.439738+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:42.512940+00:00", "trade", 11.21, 5.0]
["2026-09-08T16:52:42.513670+00:00", "trade", 11.21, 5.0]
["2026-09-08T16:52:42.513737+00:00", "trade", 11.21, 795.0]
["2026-09-08T16:52:42.513896+00:00", "trade", 11.2099, 5.0]
["2026-09-08T16:52:42.514260+00:00", "trade", 11.2099, 5.0]
["2026-09-08T16:52:42.514621+00:00", "trade", 11.2099, 5.0]
["2026-09-08T16:52:42.514648+00:00", "trade", 11.2099, 795.0]
["2026-09-08T16:52:42.514661+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:42.514661+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:42.514753+00:00", "trade", 11.21, 5.0]
["2026-09-08T16:52:42.514928+00:00", "trade", 11.21, 20.0]
["2026-09-08T16:52:42.514931+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:52:42.514934+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:52:42.514934+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:52:42.514958+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:52:42.514961+00:00", "trade", 11.21, 200.0]
["2026-09-08T16:52:42.514982+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:52:42.515072+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:42.515077+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:42.515077+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:42.515087+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:42.515087+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:42.515102+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:42.515117+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:42.515122+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:52:42.515148+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:52:42.515148+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:52:42.515152+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:52:42.515157+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:52:42.515157+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:52:42.515180+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:52:42.515183+00:00", "trade", 11.21, 1.0]
["2026-09-08T16:52:42.515186+00:00", "trade", 11.21, 2.0]
["2026-09-08T16:52:42.515186+00:00", "trade", 11.21, 20.0]
["2026-09-08T16:52:42.515201+00:00", "trade", 11.21, 123.0]
["2026-09-08T16:52:42.515222+00:00", "trade", 11.21, 77.0]
["2026-09-08T16:52:42.515222+00:00", "trade", 11.21, 5.0]
["2026-09-08T16:52:42.515227+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:52:42.515232+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:52:42.515262+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:42.515288+00:00", "trade", 11.2099, 5.0]
["2026-09-08T16:52:42.515383+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:42.515413+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:42.515468+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:42.515473+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:42.515488+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:42.515518+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:42.515523+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:42.515523+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:42.515528+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:42.515528+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:42.515528+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:42.515538+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:42.515543+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:42.515548+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:42.515598+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:42.515698+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:42.515819+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:42.515859+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:42.515932+00:00", "trade", 11.2099, 200.0]
["2026-09-08T16:52:42.515964+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:42.515969+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:42.516293+00:00", "trade", 11.2099, 100.0]
["2026-09-08T16:52:42.516300+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:42.516300+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:42.516642+00:00", "trade", 11.2099, 100.0]
["2026-09-08T16:52:42.516666+00:00", "trade", 11.215, 200.0]
["2026-09-08T16:52:42.517002+00:00", "trade", 11.2099, 100.0]
["2026-09-08T16:52:42.517030+00:00", "trade", 11.2099, 1.0]
["2026-09-08T16:52:42.517062+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:42.517126+00:00", "trade", 11.215, 97.0]
["2026-09-08T16:52:42.517360+00:00", "trade", 11.2099, 2.0]
["2026-09-08T16:52:42.517718+00:00", "trade", 11.2099, 20.0]
["2026-09-08T16:52:42.517745+00:00", "trade", 11.2099, 20.0]
["2026-09-08T16:52:42.518073+00:00", "trade", 11.2099, 100.0]
["2026-09-08T16:52:42.518452+00:00", "trade", 11.2099, 100.0]
["2026-09-08T16:52:42.518476+00:00", "trade", 11.2099, 100.0]
["2026-09-08T16:52:42.518951+00:00", "trade", 11.2099, 4477.0]
["2026-09-08T16:52:42.520109+00:00", "trade", 11.215, 200.0]
["2026-09-08T16:52:42.521061+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:42.521502+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:42.521823+00:00", "trade", 11.215, 200.0]
["2026-09-08T16:52:42.525350+00:00", "trade", 11.21, 5.0]
["2026-09-08T16:52:42.525455+00:00", "trade", 11.215, 97.0]
["2026-09-08T16:52:42.527290+00:00", "trade", 11.215, 97.0]
["2026-09-08T16:52:42.528820+00:00", "trade", 11.215, 200.0]
["2026-09-08T16:52:42.533512+00:00", "trade", 11.215, 97.0]
["2026-09-08T16:52:42.549113+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:42.549554+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:42.549554+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:42.550030+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:42.550070+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:42.550075+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:42.550391+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:42.593328+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:42.622698+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:42.740056+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:43.162189+00:00", "trade", 11.22, 1.0]
["2026-09-08T16:52:43.594078+00:00", "trade", 11.215, 50.0]
["2026-09-08T16:52:43.965262+00:00", "trade", 11.215, 200.0]
["2026-09-08T16:52:44.499944+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:44.602212+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:52:44.602222+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:44.602222+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:44.602251+00:00", "trade", 11.22, 108.0]
["2026-09-08T16:52:44.602392+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:44.602778+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:44.602823+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:44.602859+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:44.602859+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:44.602899+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:44.602899+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:44.602899+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:44.602939+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:44.602939+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:44.603049+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:44.603054+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:44.603112+00:00", "trade", 11.22, 10.0]
["2026-09-08T16:52:44.603114+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:52:44.603114+00:00", "trade", 11.22, 49.0]
["2026-09-08T16:52:44.603285+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:44.603290+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:44.603290+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:44.603500+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:44.603661+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:44.603701+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:44.603701+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:44.603741+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:44.603761+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:44.603781+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:44.603941+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:44.604021+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:44.604061+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:44.606307+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:44.606352+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:44.613248+00:00", "trade", 11.215, 200.0]
["2026-09-08T16:52:44.613248+00:00", "trade", 11.215, 200.0]
["2026-09-08T16:52:44.613654+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:44.613885+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:44.614221+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:44.614261+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:44.614301+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:44.614326+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:44.614541+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:44.614782+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:44.614942+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:44.634153+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:44.636397+00:00", "trade", 11.215, 10.0]
["2026-09-08T16:52:44.855103+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:44.855138+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:44.855579+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:44.856742+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:44.873908+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:44.929324+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:45.077176+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:45.205696+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:45.239707+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:45.367727+00:00", "trade", 11.215, 100.0]
["2026-09-08T16:52:45.372754+00:00", "trade", 11.22, 338.0]
["2026-09-08T16:52:45.373430+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:45.373831+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:45.615991+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:45.616427+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:45.616908+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:45.669295+00:00", "trade", 11.2184, 100.0]
["2026-09-08T16:52:46.273424+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:47.406066+00:00", "trade", 11.1849, 1.0]
["2026-09-08T16:52:47.594674+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:47.595130+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:48.353760+00:00", "trade", 11.215, 6135.0]
["2026-09-08T16:52:48.355005+00:00", "trade", 11.2125, 72.0]
["2026-09-08T16:52:48.677502+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:49.496319+00:00", "trade", 11.187, 1.0]
["2026-09-08T16:52:50.505108+00:00", "trade", 11.215, 100.0]
["2026-09-08T16:52:51.167074+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:51.690122+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:51.690563+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:51.743699+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:52.182107+00:00", "trade", 11.215, 1.0]
["2026-09-08T16:52:52.345717+00:00", "trade", 11.215, 50.0]
["2026-09-08T16:52:52.822854+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:52.823250+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:53.016273+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:54.245340+00:00", "trade", 11.1871, 5.0]
["2026-09-08T16:52:55.482462+00:00", "trade", 11.215, 1.0]
["2026-09-08T16:52:55.485036+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:55.758022+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:52:55.759087+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:55.759087+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:55.759087+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:55.759127+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:55.759167+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:55.759167+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:55.759648+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:55.809221+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:56.129923+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:56.239890+00:00", "trade", 11.215, 25.0]
["2026-09-08T16:52:56.518220+00:00", "trade", 11.2091, 1.0]
["2026-09-08T16:52:57.362367+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:57.433391+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:57.723886+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:57.813710+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:57.954132+00:00", "trade", 11.1876, 1.0]
["2026-09-08T16:52:58.020536+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:58.113532+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:58.350250+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:58.367596+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:58.549845+00:00", "trade", 11.1876, 1.0]
["2026-09-08T16:52:59.348546+00:00", "trade", 11.188, 100.0]
["2026-09-08T16:52:59.659626+00:00", "trade", 11.215, 200.0]
["2026-09-08T16:52:59.660201+00:00", "trade", 11.215, 100.0]
["2026-09-08T16:52:59.660204+00:00", "trade", 11.215, 100.0]
["2026-09-08T16:52:59.714251+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:59.714732+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:59.715163+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:59.752954+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:59.753404+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:59.754136+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:59.756447+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:59.756587+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:59.756702+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:59.757905+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:59.771026+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:59.771026+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:59.771066+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:59.772029+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:59.790959+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:59.790964+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:59.791029+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:59.791089+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:59.791550+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:52:59.799516+00:00", "trade", 11.21, 50.0]
["2026-09-08T16:52:59.893031+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:00.001815+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:00.100790+00:00", "trade", 11.21, 153.0]
["2026-09-08T16:53:00.100820+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:53:00.100825+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:53:00.100827+00:00", "trade", 11.21, 24.0]
["2026-09-08T16:53:00.100829+00:00", "trade", 11.21, 12.0]
["2026-09-08T16:53:00.100830+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:53:00.100832+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:53:00.100832+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:53:00.100854+00:00", "trade", 11.21, 10.0]
["2026-09-08T16:53:00.100855+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:53:00.100856+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:53:00.100859+00:00", "trade", 11.21, 10.0]
["2026-09-08T16:53:00.100860+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:53:00.100875+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:53:00.100883+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:53:00.100885+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:00.100887+00:00", "trade", 11.21, 10.0]
["2026-09-08T16:53:00.100890+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:00.100920+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:00.100930+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:00.100935+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:00.100950+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:00.100985+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:00.100991+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:00.101156+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:00.101191+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:00.101251+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:00.101862+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:00.101938+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:00.101963+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:00.102113+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:00.102429+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:00.104389+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:00.112259+00:00", "trade", 11.205, 10.0]
["2026-09-08T16:53:00.123295+00:00", "trade", 11.205, 5.0]
["2026-09-08T16:53:00.889595+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:01.292482+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:01.292968+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:01.293003+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:01.293124+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:01.293136+00:00", "trade", 11.205, 200.0]
["2026-09-08T16:53:01.293445+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:01.293565+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:01.293645+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:01.293645+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:01.295394+00:00", "trade", 11.205, 10.0]
["2026-09-08T16:53:01.295965+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:01.302847+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:01.596048+00:00", "trade", 11.193, 44.0]
["2026-09-08T16:53:02.077793+00:00", "trade", 11.2065, 20.0]
["2026-09-08T16:53:02.096666+00:00", "trade", 11.1719, 48.0]
["2026-09-08T16:53:02.201112+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:02.201723+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:02.791971+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:04.059801+00:00", "trade", 11.172, 100.0]
["2026-09-08T16:53:04.448730+00:00", "trade", 11.1892, 1.0]
["2026-09-08T16:53:04.647776+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:04.648292+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:04.648297+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:04.648733+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:04.669473+00:00", "trade", 11.205, 100.0]
["2026-09-08T16:53:04.670064+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:04.670300+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:04.670726+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:04.677341+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:04.771917+00:00", "trade", 11.1862, 80.0]
["2026-09-08T16:53:04.779258+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:04.846290+00:00", "trade", 11.205, 6.0]
["2026-09-08T16:53:05.149579+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:05.150020+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:05.311258+00:00", "trade", 11.205, 25.0]
["2026-09-08T16:53:05.338237+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:05.349443+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:05.349604+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:05.350085+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:05.496092+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:05.497857+00:00", "trade", 11.205, 38.0]
["2026-09-08T16:53:05.613531+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:05.614047+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:05.614919+00:00", "trade", 11.205, 200.0]
["2026-09-08T16:53:05.619156+00:00", "trade", 11.2095, 7.0]
["2026-09-08T16:53:05.938651+00:00", "trade", 11.205, 15.0]
["2026-09-08T16:53:05.939711+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:05.942914+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:05.984929+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:05.985385+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:06.270828+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:06.270883+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:06.271064+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:06.273550+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:06.282090+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:07.293143+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:07.294636+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:07.312599+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:08.003670+00:00", "trade", 11.21, 113.0]
["2026-09-08T16:53:08.657716+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:08.668266+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:08.781635+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:08.796601+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:08.813296+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:08.813356+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:08.813767+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:09.254274+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:09.370064+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:09.370550+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:09.371232+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:09.472225+00:00", "trade", 11.1904, 7.0]
["2026-09-08T16:53:09.472703+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:09.588100+00:00", "trade", 11.1904, 1.0]
["2026-09-08T16:53:09.862098+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:09.862158+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:09.862955+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:09.863907+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:09.864389+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:10.016911+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:10.019685+00:00", "trade", 11.205, 100.0]
["2026-09-08T16:53:10.020279+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:10.020580+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:10.020640+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:10.021001+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:10.021041+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:10.021522+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:10.574913+00:00", "trade", 11.205, 21.0]
["2026-09-08T16:53:10.643405+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:10.644924+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:10.645365+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:11.458748+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:11.643169+00:00", "trade", 11.205, 44.0]
["2026-09-08T16:53:12.096192+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:12.277695+00:00", "trade", 11.205, 50.0]
["2026-09-08T16:53:12.333115+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:12.333115+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:12.596822+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:12.596897+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:12.597399+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:12.599559+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:12.637449+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:12.817171+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:13.518079+00:00", "trade", 11.191, 1.0]
["2026-09-08T16:53:14.144300+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:14.144340+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:14.144821+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:14.147382+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:14.569039+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:14.569480+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:14.582802+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:14.583283+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:14.583800+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:14.583965+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:14.587443+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:14.841427+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:14.851275+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:14.851330+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:14.851731+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:14.851812+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:14.866456+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:14.866887+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:14.874300+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:14.975611+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:14.976453+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:14.976453+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:15.130424+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:15.130980+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:15.284470+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:15.284911+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:15.285392+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:15.594456+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:15.594456+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:15.594892+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:15.603372+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:15.605097+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:16.117745+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:16.118186+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:16.139191+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:16.188668+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:16.290996+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:16.536199+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:16.536239+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:16.536715+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:16.598096+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:17.179167+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:17.179188+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:17.179889+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:17.229036+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:17.242543+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:17.286272+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:17.286723+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:17.649186+00:00", "trade", 11.2039, 2.0]
["2026-09-08T16:53:17.686571+00:00", "trade", 11.205, 62.0]
["2026-09-08T16:53:17.691927+00:00", "trade", 11.2088, 26.0]
["2026-09-08T16:53:17.772162+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:17.772598+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:17.887636+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:18.356702+00:00", "trade", 11.2097, 9.0]
["2026-09-08T16:53:18.927818+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:18.927853+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:18.928294+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:19.379498+00:00", "trade", 11.1917, 4.0]
["2026-09-08T16:53:19.648691+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:19.649167+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:20.250651+00:00", "trade", 11.2035, 15.0]
["2026-09-08T16:53:20.273857+00:00", "trade", 11.2035, 1.0]
["2026-09-08T16:53:20.685186+00:00", "trade", 11.1924, 1.0]
["2026-09-08T16:53:21.316425+00:00", "trade", 11.1731, 15.0]
["2026-09-08T16:53:21.778703+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:21.779184+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:21.780855+00:00", "trade", 11.2031, 1.0]
["2026-09-08T16:53:22.269941+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:22.270221+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:22.270221+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:22.270372+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:22.270652+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:22.271184+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:22.274020+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:22.289267+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:22.289708+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:22.394822+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:22.394918+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:22.745646+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:22.809353+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:22.809799+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:22.810315+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:22.919595+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:22.920031+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:23.116774+00:00", "trade", 11.2001, 109.0]
["2026-09-08T16:53:23.117132+00:00", "trade", 11.2001, 1.0]
["2026-09-08T16:53:23.229608+00:00", "trade", 11.205, 4.0]
["2026-09-08T16:53:23.252180+00:00", "trade", 11.205, 1.0]
["2026-09-08T16:53:23.326882+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:23.328181+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:23.330922+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:23.434569+00:00", "trade", 11.1926, 1.0]
["2026-09-08T16:53:23.435521+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:23.435962+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:23.553762+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:23.554238+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:23.631361+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:23.631426+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:23.632784+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:23.633226+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:24.207375+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:24.212136+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:24.224055+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:24.324689+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:24.635994+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:24.636470+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:24.900793+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:24.932889+00:00", "trade", 11.2084, 100.0]
["2026-09-08T16:53:25.004149+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:25.029722+00:00", "trade", 11.2084, 100.0]
["2026-09-08T16:53:25.030637+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:25.030757+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:25.179085+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:25.253191+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:25.598386+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:25.598822+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:25.629595+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:25.730330+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:25.731813+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:25.733201+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:53:26.069425+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:53:26.069425+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:53:26.069428+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:53:26.069428+00:00", "trade", 11.21, 200.0]
["2026-09-08T16:53:26.069506+00:00", "trade", 11.21, 50.0]
["2026-09-08T16:53:26.069789+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:53:26.069862+00:00", "trade", 11.21, 1.0]
["2026-09-08T16:53:26.069977+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:53:26.069988+00:00", "trade", 11.21, 60.0]
["2026-09-08T16:53:26.069988+00:00", "trade", 11.21, 160.0]
["2026-09-08T16:53:26.069992+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:53:26.069994+00:00", "trade", 11.21, 2.0]
["2026-09-08T16:53:26.069994+00:00", "trade", 11.21, 5.0]
["2026-09-08T16:53:26.070007+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:53:26.070057+00:00", "trade", 11.21, 400.0]
["2026-09-08T16:53:26.070063+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:53:26.070107+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:53:26.070122+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:26.070132+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:26.070137+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:26.070147+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:26.070152+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:26.070197+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:26.070222+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:26.070418+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:26.070934+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:26.070979+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:26.071094+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:26.071114+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:26.071415+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:26.071871+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:26.075179+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:26.075620+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:26.082281+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:26.086115+00:00", "trade", 11.215, 174.0]
["2026-09-08T16:53:26.086936+00:00", "trade", 11.215, 174.0]
["2026-09-08T16:53:26.170691+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:26.171172+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:26.225065+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:26.225306+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:26.225747+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:26.227110+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:26.228909+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:26.229350+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:26.652892+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:26.874599+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:26.878519+00:00", "trade", 11.21, 3.0]
["2026-09-08T16:53:26.990232+00:00", "trade", 11.21, 200.0]
["2026-09-08T16:53:26.991918+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:26.991918+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:26.992354+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:26.996637+00:00", "trade", 11.215, 174.0]
["2026-09-08T16:53:27.289415+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:27.663413+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:27.663464+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:27.663539+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:27.663569+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:53:27.663584+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:53:27.663699+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:27.663980+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:27.664055+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:27.664120+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:27.664175+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:27.664215+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:27.664376+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:27.664496+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:27.664656+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:27.664661+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:27.665975+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:27.682143+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:27.816452+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:27.826907+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:28.021472+00:00", "trade", 11.1934, 4.0]
["2026-09-08T16:53:28.170455+00:00", "trade", 11.2117, 4.0]
["2026-09-08T16:53:28.409777+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:28.410218+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:28.410609+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:28.410659+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:28.411536+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:28.450790+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:28.514812+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:28.515253+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:28.515729+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:28.689908+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:29.258334+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:29.258374+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:29.258775+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:29.295648+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:29.295668+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:29.296174+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:29.445143+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:29.445143+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:30.001836+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:30.196288+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:30.196849+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:30.197135+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:30.645957+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:30.645992+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:30.665328+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:30.665794+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:31.076363+00:00", "trade", 11.1936, 1.0]
["2026-09-08T16:53:31.090248+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:31.162594+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:31.163146+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:31.163156+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:31.163873+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:31.164136+00:00", "trade", 11.215, 100.0]
["2026-09-08T16:53:31.164394+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:31.165191+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:31.166484+00:00", "trade", 11.215, 128.0]
["2026-09-08T16:53:31.168072+00:00", "trade", 11.215, 28.0]
["2026-09-08T16:53:31.169155+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:31.197518+00:00", "trade", 11.215, 128.0]
["2026-09-08T16:53:31.211491+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:31.240695+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:31.312401+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:31.312877+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:31.628397+00:00", "trade", 11.215, 128.0]
["2026-09-08T16:53:31.890790+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:31.891226+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:31.891347+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:31.891517+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:53:31.892148+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:32.066167+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:32.066608+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:32.142909+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:32.143350+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:32.227019+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:32.257357+00:00", "trade", 11.1745, 19.0]
["2026-09-08T16:53:32.832217+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:33.291446+00:00", "trade", 11.2175, 1000.0]
["2026-09-08T16:53:33.419565+00:00", "trade", 11.1748, 50.0]
["2026-09-08T16:53:34.135920+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:34.136397+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:34.781931+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:34.818583+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:35.041256+00:00", "trade", 11.215, 2.0]
["2026-09-08T16:53:35.063070+00:00", "trade", 11.215, 29.0]
["2026-09-08T16:53:35.334681+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:53:35.334745+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:53:35.335176+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:35.335211+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:35.335567+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:35.335577+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:35.335599+00:00", "trade", 11.22, 157.0]
["2026-09-08T16:53:35.335652+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:35.335672+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:35.335672+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:35.335732+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:35.335777+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:35.335807+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:35.336143+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:35.338589+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:35.339260+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:35.339746+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:35.340147+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:35.340669+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:35.349269+00:00", "trade", 11.215, 5.0]
["2026-09-08T16:53:35.386643+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:35.386748+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:35.387124+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:35.452068+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:35.452124+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:35.470421+00:00", "trade", 11.1941, 1.0]
["2026-09-08T16:53:35.493552+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:35.493722+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:35.537411+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:35.601759+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:35.602350+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:35.605157+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:35.605598+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:35.606215+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:35.610194+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:35.611011+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:36.114643+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:36.176726+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:36.177006+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:36.177623+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:36.245644+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:36.331258+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:36.349797+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:36.581117+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:36.581157+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:36.635055+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:36.804454+00:00", "trade", 11.22, 50.0]
["2026-09-08T16:53:37.748846+00:00", "trade", 11.2123, 1.0]
["2026-09-08T16:53:37.840204+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:37.840206+00:00", "trade", 11.22, 105.0]
["2026-09-08T16:53:37.840419+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:37.840595+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:37.840645+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:37.840685+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:37.840735+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:37.840740+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:37.840755+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:37.840755+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:37.840831+00:00", "trade", 11.22, 200.0]
["2026-09-08T16:53:37.840834+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:53:37.841362+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:37.841482+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:37.841723+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:37.842284+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:37.842605+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:37.855490+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:37.979610+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:38.135581+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:38.147103+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:38.459776+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:38.460102+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:38.460288+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:38.460338+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:38.707495+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:38.751740+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:38.751801+00:00", "trade", 11.215, 50.0]
["2026-09-08T16:53:38.752738+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:39.079569+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:39.157896+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:39.158953+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:39.159414+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:39.160913+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:39.177317+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:39.387672+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:39.576270+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:39.576275+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:39.625843+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:39.625910+00:00", "trade", 11.21, 36.0]
["2026-09-08T16:53:39.927656+00:00", "trade", 11.1943, 4.0]
["2026-09-08T16:53:39.928988+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:40.463343+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:40.464335+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:40.550124+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:40.961066+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:40.961137+00:00", "trade", 11.2199, 300.0]
["2026-09-08T16:53:40.962178+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:41.001873+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:41.063619+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:41.063680+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:41.295566+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:41.297285+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:41.331215+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:41.500327+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:41.500368+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:41.502753+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:41.590331+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:41.645382+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:41.747074+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:42.121273+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:42.121298+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:42.438431+00:00", "trade", 11.1947, 1.0]
["2026-09-08T16:53:42.439499+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:42.483198+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:42.483203+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:42.483223+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:42.483276+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:53:42.484391+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:42.549175+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:42.648667+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:42.884482+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:43.006301+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:43.045394+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:43.107551+00:00", "trade", 11.215, 4.0]
["2026-09-08T16:53:43.112053+00:00", "trade", 11.215, 1.0]
["2026-09-08T16:53:43.311762+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:43.334792+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:43.653700+00:00", "trade", 11.214, 149.0]
["2026-09-08T16:53:43.662288+00:00", "trade", 11.2199, 133.0]
["2026-09-08T16:53:43.662977+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:43.667082+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:43.771410+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:43.778677+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:43.781197+00:00", "trade", 11.22, 2.0]
["2026-09-08T16:53:43.781669+00:00", "trade", 11.22, 65.0]
["2026-09-08T16:53:43.782069+00:00", "trade", 11.2161, 65.0]
["2026-09-08T16:53:43.782111+00:00", "trade", 11.22, 5.0]
["2026-09-08T16:53:43.782709+00:00", "trade", 11.22, 95.0]
["2026-09-08T16:53:43.782842+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:43.782899+00:00", "trade", 11.2161, 2.0]
["2026-09-08T16:53:43.783082+00:00", "trade", 11.22, 5.0]
["2026-09-08T16:53:43.783133+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:43.783173+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:43.783293+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:43.783744+00:00", "trade", 11.2161, 5.0]
["2026-09-08T16:53:43.783804+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:43.783930+00:00", "trade", 11.2161, 75.0]
["2026-09-08T16:53:43.784335+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:43.784496+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:53:43.785498+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:53:43.785503+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:53:43.785523+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:53:43.785528+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:53:43.785538+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:53:43.785545+00:00", "trade", 11.22, 160.0]
["2026-09-08T16:53:43.785568+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:43.785576+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:53:43.785584+00:00", "trade", 11.22, 2.0]
["2026-09-08T16:53:43.785587+00:00", "trade", 11.22, 1.0]
["2026-09-08T16:53:43.785589+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:43.785598+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:43.785614+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:43.785614+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:43.785629+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:43.785654+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:43.785724+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:43.785759+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:43.786055+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:43.786095+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:43.786170+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:43.786205+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:43.786295+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:43.786536+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:43.786541+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:43.786541+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:43.786656+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:43.786696+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:43.786696+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:43.786701+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:43.787398+00:00", "trade", 11.22, 128.0]
["2026-09-08T16:53:43.791938+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:43.792380+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:43.795342+00:00", "trade", 11.225, 82.0]
["2026-09-08T16:53:43.821709+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:43.862197+00:00", "trade", 11.225, 2.0]
["2026-09-08T16:53:43.902135+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:44.786134+00:00", "trade", 11.2261, 50.0]
["2026-09-08T16:53:45.625707+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:45.626398+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:45.626794+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:45.751932+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:45.752052+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:45.752378+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:45.752493+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:45.973523+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:46.143978+00:00", "trade", 11.1951, 1.0]
["2026-09-08T16:53:46.200347+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:46.200979+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:46.201194+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:46.202482+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:46.649780+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:46.651464+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:46.651945+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:46.690637+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:47.473412+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:47.473894+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:47.856443+00:00", "trade", 11.1761, 63.0]
["2026-09-08T16:53:47.860342+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:47.922760+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:47.923237+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:47.988502+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:48.254349+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:48.254389+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:48.358702+00:00", "trade", 11.2153, 26.0]
["2026-09-08T16:53:48.449773+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:48.827456+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:48.827496+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:48.951616+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:49.076167+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:49.076172+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:49.076613+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:49.076658+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:49.472303+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:49.692737+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:49.710940+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:50.450939+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:50.478750+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:50.531739+00:00", "trade", 11.1952, 1.0]
["2026-09-08T16:53:50.533144+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:50.613813+00:00", "trade", 11.1952, 5.0]
["2026-09-08T16:53:50.677447+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:50.677497+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:50.677933+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:50.731952+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:50.946542+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:51.039874+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:51.039934+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:51.040851+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:51.041292+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:51.123943+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:51.124560+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:51.124800+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:51.125001+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:51.562501+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:51.562536+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:51.587019+00:00", "trade", 11.1952, 1.0]
["2026-09-08T16:53:52.248942+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:52.249408+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:52.250606+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:53.674830+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:53.675307+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:53.897214+00:00", "trade", 11.225, 500.0]
["2026-09-08T16:53:54.765762+00:00", "trade", 11.225, 1500.0]
["2026-09-08T16:53:55.164355+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:55.165348+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:56.269311+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:56.269752+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:56.316280+00:00", "trade", 11.177, 100.0]
["2026-09-08T16:53:57.128553+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:57.395002+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:57.395959+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:57.396280+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:57.396440+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:57.398565+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:57.415646+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:57.518400+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:57.518520+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:57.518571+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:53:57.518741+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:57.518766+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:57.518862+00:00", "trade", 11.225, 100.0]
["2026-09-08T16:53:57.519081+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:57.519081+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:57.519081+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:57.519117+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:57.519157+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:57.519558+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:57.519718+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:57.519718+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:57.520520+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:57.530123+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:57.620031+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:57.751073+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:57.907725+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:58.157117+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:53:58.157203+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:58.157213+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:58.157243+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:58.195634+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:58.310577+00:00", "trade", 11.23, 2.0]
["2026-09-08T16:53:58.796186+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:58.950448+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:58.950498+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:58.950553+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:58.950603+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:53:59.692975+00:00", "trade", 11.228, 2000.0]
["2026-09-08T16:53:59.714743+00:00", "trade", 11.2275, 500.0]
["2026-09-08T16:53:59.957141+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:54:00.001852+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:54:00.030530+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:54:00.030705+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:54:00.031247+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:54:00.068836+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:54:00.155853+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:54:00.192573+00:00", "trade", 11.23, 200.0]
["2026-09-08T16:54:00.192625+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:54:00.192625+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:54:00.192670+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:54:00.192926+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:54:00.193588+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:54:00.194054+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:54:00.199211+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:54:00.203808+00:00", "trade", 11.23, 230.0]
["2026-09-08T16:54:00.203811+00:00", "trade", 11.23, 400.0]
["2026-09-08T16:54:00.203811+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:54:00.203812+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:54:00.203814+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:54:00.203817+00:00", "trade", 11.23, 130.0]
["2026-09-08T16:54:00.203820+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:54:00.203829+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:54:00.203829+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:54:00.203857+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:54:00.203872+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:54:00.203882+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:54:00.203922+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:54:00.203927+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:54:00.203932+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:54:00.203932+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:54:00.203942+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:54:00.203942+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:54:00.203947+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:54:00.203957+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:54:00.203988+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:54:00.203997+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:54:00.204057+00:00", "trade", 11.23, 1.0]
["2026-09-08T16:54:00.204057+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:54:00.204057+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:54:00.204060+00:00", "trade", 11.23, 200.0]
["2026-09-08T16:54:00.204062+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:54:00.204063+00:00", "trade", 11.23, 300.0]
["2026-09-08T16:54:00.204092+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:54:00.204228+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:54:00.204378+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:54:00.204438+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:54:00.204488+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:54:00.204488+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:54:00.204488+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:54:00.204584+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:54:00.204629+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:54:00.204804+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:54:00.204819+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:54:00.204824+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:54:00.205068+00:00", "trade", 11.235, 128.0]
["2026-09-08T16:54:00.205075+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:54:00.210232+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:54:00.210698+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:54:00.210889+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:54:00.211149+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:54:00.212775+00:00", "trade", 11.235, 200.0]
["2026-09-08T16:54:00.263333+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:54:00.263769+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:54:00.264676+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:54:00.418082+00:00", "trade", 11.1981, 1.0]
["2026-09-08T16:54:00.454772+00:00", "trade", 11.1981, 1.0]
["2026-09-08T16:54:00.488521+00:00", "trade", 11.235, 100.0]
["2026-09-08T16:54:00.498131+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:54:00.510591+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:54:00.511177+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:54:00.511358+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:54:00.511929+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:54:00.512726+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:54:00.551102+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:54:00.827274+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:54:00.827715+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:54:00.828156+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:54:01.213361+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:54:01.213472+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:54:01.214599+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:54:01.442115+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:54:01.442195+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:54:01.442636+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:54:01.703561+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:54:01.703997+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:54:02.124857+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:54:02.707588+00:00", "trade", 11.2365, 16.0]
["2026-09-08T16:54:04.091937+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:54:04.561809+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:54:04.786696+00:00", "trade", 11.235, 7.0]
["2026-09-08T16:54:04.925085+00:00", "trade", 11.1982, 7.0]
["2026-09-08T16:54:04.930169+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:54:05.490987+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:54:05.491468+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:54:05.552869+00:00", "trade", 11.235, 75.0]
["2026-09-08T16:54:05.613448+00:00", "trade", 11.235, 82.0]
["2026-09-08T16:54:05.636302+00:00", "trade", 11.235, 82.0]
["2026-09-08T16:54:06.356394+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:54:07.526490+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:54:07.769981+00:00", "trade", 11.24, 1000.0]
["2026-09-08T16:54:07.771011+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:54:07.771492+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:54:08.321913+00:00", "trade", 11.235, 1.0]
["2026-09-08T16:54:08.323629+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:54:08.324070+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:54:08.324110+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:54:09.216253+00:00", "trade", 11.235, 1000.0]
["2026-09-08T16:54:09.519379+00:00", "trade", 11.235, 100.0]
["2026-09-08T16:54:09.519385+00:00", "trade", 11.235, 100.0]
["2026-09-08T16:54:09.519389+00:00", "trade", 11.235, 100.0]
["2026-09-08T16:54:09.520338+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:54:09.520538+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:54:09.520543+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:54:09.520579+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:54:09.523821+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:54:09.549977+00:00", "trade", 11.23, 10.0]
["2026-09-08T16:54:09.550269+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:54:09.550349+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:54:09.550595+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:54:09.550670+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:54:09.550830+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:54:09.621373+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:54:09.821438+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:54:09.875337+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:54:09.941875+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:54:10.273824+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:54:10.520710+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:54:10.522189+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:54:10.522344+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:54:11.518096+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:54:11.518156+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:54:11.679294+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:54:11.924156+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:54:12.910680+00:00", "trade", 11.1997, 1.0]
["2026-09-08T16:54:12.982208+00:00", "trade", 11.1997, 1.0]
["2026-09-08T16:54:13.010908+00:00", "trade", 11.235, 1.0]
["2026-09-08T16:54:13.018817+00:00", "trade", 11.235, 19.0]
["2026-09-08T16:54:13.023874+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:54:13.204093+00:00", "trade", 11.2301, 147.0]
["2026-09-08T16:54:13.204980+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:54:13.205461+00:00", "quote", 11.23, 11.24]
["2026-09-08T16:54:13.215923+00:00", "trade", 11.2301, 133.0]
["2026-09-08T16:54:13.248461+00:00", "trade", 11.2301, 149.0]
["2026-09-08T16:54:13.334026+00:00", "trade", 11.1988, 16.0]
["2026-09-08T16:54:13.633806+00:00", "trade", 11.23, 1000.0]
["2026-09-08T16:54:13.657153+00:00", "trade", 11.2169, 11.0]
["2026-09-08T16:54:13.848182+00:00", "trade", 11.23, 230.0]
["2026-09-08T16:54:13.848183+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:54:13.848219+00:00", "trade", 11.23, 50.0]
["2026-09-08T16:54:13.848224+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:54:13.848224+00:00", "trade", 11.23, 12.0]
["2026-09-08T16:54:13.848224+00:00", "quote", 11.23, 11.23]
["2026-09-08T16:54:13.848230+00:00", "trade", 11.23, 241.0]
["2026-09-08T16:54:13.848230+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:54:13.848239+00:00", "trade", 11.23, 10.0]
["2026-09-08T16:54:13.848248+00:00", "trade", 11.23, 24.0]
["2026-09-08T16:54:13.848251+00:00", "trade", 11.23, 100.0]
["2026-09-08T16:54:13.848251+00:00", "trade", 11.23, 12.0]
["2026-09-08T16:54:13.848253+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:54:13.848254+00:00", "trade", 11.23, 10.0]
["2026-09-08T16:54:13.848258+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:54:13.848283+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:54:13.848289+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:54:13.848293+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:54:13.848298+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:54:13.848304+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:54:13.848349+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:54:13.848354+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:54:13.848459+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:54:13.848544+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:54:13.849065+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:54:13.849226+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:54:13.849457+00:00", "trade", 11.225, 35.0]
["2026-09-08T16:54:13.849506+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:54:13.860093+00:00", "trade", 11.225, 5.0]
["2026-09-08T16:54:14.068922+00:00", "trade", 11.1878, 3.0]
["2026-09-08T16:54:14.079916+00:00", "trade", 11.2285, 11.0]
["2026-09-08T16:54:14.085870+00:00", "trade", 11.2285, 3.0]
["2026-09-08T16:54:14.517564+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:54:15.541927+00:00", "trade", 11.225, 5.0]
["2026-09-08T16:54:16.698171+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:54:16.698226+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:54:16.698793+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:54:16.699249+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:54:16.699249+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:54:17.538161+00:00", "trade", 11.2005, 5.0]
["2026-09-08T16:54:17.916467+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:54:17.947007+00:00", "trade", 11.225, 100.0]
["2026-09-08T16:54:18.360703+00:00", "trade", 11.2303, 49.0]
["2026-09-08T16:54:18.827863+00:00", "trade", 11.22, 1.0]
["2026-09-08T16:54:18.829091+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:54:19.727993+00:00", "trade", 11.225, 2.0]
["2026-09-08T16:54:20.091563+00:00", "trade", 11.225, 100.0]
["2026-09-08T16:54:20.145060+00:00", "trade", 11.2231, 1000.0]
["2026-09-08T16:54:20.167431+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:54:20.218272+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:54:20.423720+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:54:20.424161+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:54:20.454363+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:54:20.460888+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:54:20.887748+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:54:21.467626+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:54:22.715499+00:00", "trade", 11.2008, 1.0]
["2026-09-08T16:54:23.760846+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:54:23.761287+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:54:24.068507+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:54:24.068948+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:54:25.105717+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:54:25.105882+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:54:25.106324+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:54:25.111561+00:00", "trade", 11.225, 1.0]
["2026-09-08T16:54:25.112740+00:00", "trade", 11.225, 3.0]
["2026-09-08T16:54:26.430679+00:00", "trade", 11.2018, 1.0]
["2026-09-08T16:54:27.127261+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:54:27.417113+00:00", "trade", 11.1822, 15.0]
["2026-09-08T16:54:29.070725+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:54:29.116443+00:00", "trade", 11.22, 1.0]
["2026-09-08T16:54:29.152620+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:54:29.511638+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:54:29.578497+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:54:30.001890+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:54:30.316641+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:54:30.562260+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:54:30.562736+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:54:30.563217+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:54:30.738383+00:00", "trade", 11.2034, 6.0]
["2026-09-08T16:54:30.992517+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:54:30.992557+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:54:30.992958+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:54:31.172311+00:00", "trade", 11.2034, 1.0]
["2026-09-08T16:54:31.528748+00:00", "trade", 11.2065, 20.0]
["2026-09-08T16:54:31.530175+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:54:31.530611+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:54:32.049940+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:54:32.050406+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:54:32.065413+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:54:32.065416+00:00", "trade", 11.22, 40.0]
["2026-09-08T16:54:32.065417+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:54:32.065422+00:00", "trade", 11.22, 2313.0]
["2026-09-08T16:54:32.065422+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:54:32.065422+00:00", "trade", 11.22, 1000.0]
["2026-09-08T16:54:32.065422+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:54:32.065422+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:54:32.065425+00:00", "trade", 11.22, 24.0]
["2026-09-08T16:54:32.065425+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:54:32.065428+00:00", "trade", 11.22, 3.0]
["2026-09-08T16:54:32.065428+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:54:32.065431+00:00", "trade", 11.22, 300.0]
["2026-09-08T16:54:32.065623+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:54:32.065626+00:00", "trade", 11.22, 5.0]
["2026-09-08T16:54:32.065630+00:00", "trade", 11.22, 200.0]
["2026-09-08T16:54:32.065630+00:00", "trade", 11.22, 10.0]
["2026-09-08T16:54:32.065853+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:54:32.065873+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:54:32.065943+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:54:32.065969+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:54:32.065978+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:54:32.065994+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:54:32.066017+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:54:32.066029+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:32.066550+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:32.066705+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:32.067828+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:32.068499+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:32.069657+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:32.069662+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:32.237879+00:00", "trade", 11.1834, 15.0]
["2026-09-08T16:54:32.279934+00:00", "trade", 11.215, 3.0]
["2026-09-08T16:54:32.281340+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:32.698797+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:33.494676+00:00", "trade", 11.2165, 2.0]
["2026-09-08T16:54:33.524526+00:00", "trade", 11.2165, 1.0]
["2026-09-08T16:54:33.568908+00:00", "trade", 11.215, 1.0]
["2026-09-08T16:54:33.574044+00:00", "trade", 11.22, 1.0]
["2026-09-08T16:54:33.592286+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:33.930584+00:00", "trade", 11.215, 300.0]
["2026-09-08T16:54:34.198441+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:34.399512+00:00", "trade", 11.2259, 3.0]
["2026-09-08T16:54:35.215684+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:35.243159+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:35.372661+00:00", "trade", 11.2012, 15.0]
["2026-09-08T16:54:35.560448+00:00", "trade", 11.21, 1.0]
["2026-09-08T16:54:36.500389+00:00", "trade", 11.2186, 20.0]
["2026-09-08T16:54:37.332860+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:37.332925+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:37.332965+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:37.333021+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:37.333181+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:37.333381+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:37.333416+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:37.333497+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:37.333617+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:37.333898+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:37.334947+00:00", "trade", 11.215, 200.0]
["2026-09-08T16:54:37.335669+00:00", "trade", 11.215, 200.0]
["2026-09-08T16:54:37.336098+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:37.426939+00:00", "trade", 11.215, 250.0]
["2026-09-08T16:54:37.554858+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:37.987982+00:00", "trade", 11.215, 3.0]
["2026-09-08T16:54:38.062379+00:00", "trade", 11.215, 70.0]
["2026-09-08T16:54:38.124281+00:00", "trade", 11.215, 26.0]
["2026-09-08T16:54:38.291099+00:00", "trade", 11.22, 200.0]
["2026-09-08T16:54:38.291102+00:00", "trade", 11.22, 600.0]
["2026-09-08T16:54:38.291128+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:38.291223+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:38.291288+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:38.291569+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:38.291649+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:38.292130+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:38.330267+00:00", "trade", 11.215, 200.0]
["2026-09-08T16:54:38.330742+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:38.331143+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:38.331303+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:38.334706+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:38.349311+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:38.349311+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:38.416856+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:38.429657+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:38.687620+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:38.826385+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:38.845587+00:00", "trade", 11.215, 1.0]
["2026-09-08T16:54:39.137620+00:00", "trade", 11.1839, 100.0]
["2026-09-08T16:54:39.274610+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:39.275051+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:39.275572+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:39.275572+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:39.331269+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:39.367550+00:00", "trade", 11.2046, 1.0]
["2026-09-08T16:54:39.611320+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:39.612042+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:39.613485+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:39.635608+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:39.947529+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:39.947990+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:39.948511+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:40.418755+00:00", "trade", 11.1839, 75.0]
["2026-09-08T16:54:40.469519+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:40.696417+00:00", "trade", 11.2199, 50.0]
["2026-09-08T16:54:41.012575+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:41.012976+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:41.049107+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:41.114126+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:41.128450+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:41.370491+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:41.370491+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:41.397500+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:42.173488+00:00", "trade", 11.219, 300.0]
["2026-09-08T16:54:43.048995+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:43.051636+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:43.051751+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:43.060554+00:00", "trade", 11.215, 200.0]
["2026-09-08T16:54:43.060569+00:00", "trade", 11.215, 200.0]
["2026-09-08T16:54:43.061519+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:43.063083+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:43.228037+00:00", "trade", 11.2048, 6.0]
["2026-09-08T16:54:43.956491+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:43.957013+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:44.061561+00:00", "trade", 11.215, 46.0]
["2026-09-08T16:54:44.061844+00:00", "trade", 11.2048, 2.0]
["2026-09-08T16:54:44.062523+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:44.062528+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:44.062644+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:44.062729+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:44.066608+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:44.067089+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:44.131182+00:00", "trade", 11.215, 65.0]
["2026-09-08T16:54:44.228623+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:44.228698+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:44.229099+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:44.238002+00:00", "trade", 11.2048, 1.0]
["2026-09-08T16:54:44.378509+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:44.781281+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:45.149797+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:45.150424+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:45.150529+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:45.150880+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:45.151361+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:45.310760+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:46.092543+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:47.505435+00:00", "trade", 11.215, 1.0]
["2026-09-08T16:54:47.728894+00:00", "trade", 11.215, 13.0]
["2026-09-08T16:54:47.965995+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:48.362701+00:00", "trade", 11.2193, 34.0]
["2026-09-08T16:54:48.837770+00:00", "trade", 11.22, 12.0]
["2026-09-08T16:54:49.242013+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:49.242449+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:50.222493+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:50.256834+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:50.259952+00:00", "trade", 11.215, 750.0]
["2026-09-08T16:54:50.321911+00:00", "trade", 11.215, 250.0]
["2026-09-08T16:54:50.759785+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:50.762862+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:51.010695+00:00", "trade", 11.2054, 1.0]
["2026-09-08T16:54:51.464830+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:51.619026+00:00", "trade", 11.215, 1.0]
["2026-09-08T16:54:51.620420+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:51.728021+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:51.728336+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:51.730015+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:51.767630+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:52.011389+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:52.348105+00:00", "trade", 11.2174, 5.0]
["2026-09-08T16:54:52.403885+00:00", "trade", 11.2165, 5.0]
["2026-09-08T16:54:52.469658+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:52.469658+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:53.112471+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:53.113463+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:53.114265+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:53.114531+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:53.956732+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:53.957223+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:53.957264+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:53.957469+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:53.957665+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:53.958301+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:54.213904+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:54.214024+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:54.214465+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:54.216825+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:54.467311+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:54.704630+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:54.705066+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:54.705106+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:54.755982+00:00", "trade", 11.2054, 5.0]
["2026-09-08T16:54:54.762288+00:00", "trade", 11.2054, 1.0]
["2026-09-08T16:54:55.122563+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:55.123099+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:55.123160+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:55.123160+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:55.123520+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:55.123601+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:55.137601+00:00", "trade", 11.215, 41.0]
["2026-09-08T16:54:55.138566+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:55.138566+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:55.139007+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:55.139047+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:55.152529+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:55.679426+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:56.138959+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:56.139610+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:56.546206+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:56.547224+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:56.547690+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:56.549905+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:56.562179+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:56.562665+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:56.564861+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:56.600195+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:56.618769+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:56.674947+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:57.156422+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:57.671831+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:57.965386+00:00", "trade", 11.215, 2.0]
["2026-09-08T16:54:58.038132+00:00", "trade", 11.2094, 12.0]
["2026-09-08T16:54:58.163314+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:58.167249+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:58.221616+00:00", "trade", 11.215, 17.0]
["2026-09-08T16:54:58.351171+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:58.357295+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:58.358253+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:58.376020+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:58.411108+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:58.511983+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:58.642472+00:00", "trade", 11.21, 2.0]
["2026-09-08T16:54:58.642513+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:58.643145+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:58.737213+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:58.737694+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:59.130182+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:54:59.130623+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:00.001914+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:00.129226+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:00.129708+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:00.133457+00:00", "trade", 11.21, 8.0]
["2026-09-08T16:55:00.133457+00:00", "trade", 11.21, 6.0]
["2026-09-08T16:55:00.133478+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:55:00.133482+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:55:00.133482+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:00.133487+00:00", "trade", 11.21, 12.0]
["2026-09-08T16:55:00.133487+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:55:00.133487+00:00", "trade", 11.21, 200.0]
["2026-09-08T16:55:00.133490+00:00", "trade", 11.21, 84.0]
["2026-09-08T16:55:00.133490+00:00", "trade", 11.21, 5.0]
["2026-09-08T16:55:00.133493+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:55:00.133493+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:55:00.133496+00:00", "trade", 11.21, 199.0]
["2026-09-08T16:55:00.133908+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:00.134059+00:00", "trade", 11.21, 16.0]
["2026-09-08T16:55:00.134059+00:00", "trade", 11.21, 400.0]
["2026-09-08T16:55:00.134062+00:00", "trade", 11.21, 800.0]
["2026-09-08T16:55:00.134063+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:00.134068+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:00.134074+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:55:00.134078+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:55:00.134092+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:55:00.134122+00:00", "trade", 11.21, 12.0]
["2026-09-08T16:55:00.134122+00:00", "trade", 11.21, 66.0]
["2026-09-08T16:55:00.134123+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:55:00.134128+00:00", "trade", 11.21, 1100.0]
["2026-09-08T16:55:00.134128+00:00", "trade", 11.21, 66.0]
["2026-09-08T16:55:00.134133+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:55:00.134138+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:55:00.134158+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:55:00.134158+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:55:00.134184+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:55:00.134233+00:00", "trade", 11.21, 27.0]
["2026-09-08T16:55:00.134236+00:00", "trade", 11.21, 69.0]
["2026-09-08T16:55:00.134260+00:00", "trade", 11.21, 30.0]
["2026-09-08T16:55:00.134266+00:00", "trade", 11.21, 69.0]
["2026-09-08T16:55:00.134274+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:55:00.134381+00:00", "trade", 11.21, 140.0]
["2026-09-08T16:55:00.134402+00:00", "trade", 11.21, 27.0]
["2026-09-08T16:55:00.134470+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:55:00.134514+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:55:00.134635+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:55:00.134670+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:55:00.134679+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:55:00.134695+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:55:00.134705+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:55:00.134750+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:55:00.134814+00:00", "trade", 11.21, 27.0]
["2026-09-08T16:55:00.134870+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:55:00.134892+00:00", "trade", 11.21, 27.0]
["2026-09-08T16:55:00.134900+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:55:00.135055+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:55:00.135341+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:55:00.135551+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:55:00.135672+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:55:00.136148+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:55:00.136589+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:55:00.140829+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:55:00.141275+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:55:00.141706+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:55:00.154895+00:00", "trade", 11.21, 134.0]
["2026-09-08T16:55:00.154895+00:00", "trade", 11.21, 66.0]
["2026-09-08T16:55:00.154904+00:00", "trade", 11.21, 134.0]
["2026-09-08T16:55:00.154904+00:00", "trade", 11.21, 66.0]
["2026-09-08T16:55:00.155474+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:55:00.155554+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:55:00.155559+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:55:00.155634+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:00.155740+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:00.155870+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:00.155870+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:00.156041+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:00.156045+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:00.156115+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:00.156316+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:00.156396+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:00.156637+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:00.157078+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:00.158115+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:00.158826+00:00", "trade", 11.215, 42.0]
["2026-09-08T16:55:00.159815+00:00", "trade", 11.215, 42.0]
["2026-09-08T16:55:00.162861+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:00.166262+00:00", "trade", 11.215, 42.0]
["2026-09-08T16:55:00.167723+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:00.168159+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:00.191489+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:00.220980+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:00.221421+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:00.221897+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:00.234336+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:00.234381+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:00.367668+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:00.367723+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:00.848436+00:00", "trade", 11.2064, 1.0]
["2026-09-08T16:55:01.129213+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:01.129233+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:01.129273+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:01.129514+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:01.129514+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:01.129714+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:01.129875+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:01.129995+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:01.145437+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:01.145878+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:01.270314+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:01.270381+00:00", "trade", 11.21, 1.0]
["2026-09-08T16:55:01.324978+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:01.388337+00:00", "trade", 11.2064, 5.0]
["2026-09-08T16:55:01.673874+00:00", "trade", 11.21, 1.0]
["2026-09-08T16:55:01.673903+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:01.674529+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:01.674810+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:01.675090+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:01.675411+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:01.675531+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:01.675852+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:02.227558+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:02.228470+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:02.228551+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:02.228952+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:02.279878+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:02.299021+00:00", "trade", 11.2064, 24.0]
["2026-09-08T16:55:02.330182+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:02.330257+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:02.330623+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:02.331626+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:02.456983+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:02.457424+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:03.032103+00:00", "trade", 11.21, 2.0]
["2026-09-08T16:55:03.039149+00:00", "trade", 11.21, 1.0]
["2026-09-08T16:55:03.077069+00:00", "trade", 11.21, 2.0]
["2026-09-08T16:55:03.077084+00:00", "trade", 11.21, 98.0]
["2026-09-08T16:55:03.077087+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:03.077709+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:03.077709+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:03.077709+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:03.077864+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:03.078145+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:03.470226+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:03.534414+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:03.534860+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:03.872277+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:03.872969+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:04.724591+00:00", "trade", 11.215, 2.0]
["2026-09-08T16:55:04.724670+00:00", "trade", 11.215, 2.0]
["2026-09-08T16:55:04.727685+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:04.728777+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:04.730576+00:00", "trade", 11.215, 3.0]
["2026-09-08T16:55:05.143418+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:05.143859+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:05.145538+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:05.146019+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:05.146460+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:05.229121+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:05.229190+00:00", "trade", 11.21, 1.0]
["2026-09-08T16:55:05.229768+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:05.229803+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:05.229883+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:05.230204+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:05.230244+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:05.230645+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:05.237607+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:05.242889+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:05.352885+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:05.426995+00:00", "trade", 11.2135, 1.0]
["2026-09-08T16:55:05.555793+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:05.556635+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:05.613362+00:00", "trade", 11.207, 1.0]
["2026-09-08T16:55:05.613420+00:00", "trade", 11.207, 5.0]
["2026-09-08T16:55:05.656743+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:05.657189+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:05.657865+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:05.699439+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:05.809383+00:00", "trade", 11.21, 10.0]
["2026-09-08T16:55:05.930746+00:00", "trade", 11.2077, 38.0]
["2026-09-08T16:55:05.981284+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:06.255260+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:06.256298+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:06.388106+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:07.116103+00:00", "trade", 11.22, 1.0]
["2026-09-08T16:55:07.117215+00:00", "trade", 11.215, 3.0]
["2026-09-08T16:55:07.537477+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:07.544439+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:08.269722+00:00", "trade", 11.215, 1.0]
["2026-09-08T16:55:08.740642+00:00", "trade", 11.2101, 3.0]
["2026-09-08T16:55:08.955362+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:10.124420+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:10.137241+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:10.177715+00:00", "trade", 11.21, 99.0]
["2026-09-08T16:55:10.179216+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:10.246218+00:00", "trade", 11.2136, 99.0]
["2026-09-08T16:55:10.328141+00:00", "trade", 11.2071, 77.0]
["2026-09-08T16:55:10.328195+00:00", "trade", 11.2071, 100.0]
["2026-09-08T16:55:10.331422+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:11.310544+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:11.537934+00:00", "trade", 11.2208, 14.0]
["2026-09-08T16:55:11.616111+00:00", "trade", 11.2071, 100.0]
["2026-09-08T16:55:11.622726+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:11.623042+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:11.623162+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:11.644327+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:11.906856+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:12.309421+00:00", "trade", 11.215, 89.0]
["2026-09-08T16:55:12.476490+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:12.477162+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:13.043969+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:13.120250+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:13.318358+00:00", "trade", 11.2131, 8.0]
["2026-09-08T16:55:13.717925+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:14.092620+00:00", "trade", 11.2158, 1.0]
["2026-09-08T16:55:14.412983+00:00", "trade", 11.1856, 11.0]
["2026-09-08T16:55:14.617340+00:00", "trade", 11.2072, 1.0]
["2026-09-08T16:55:14.732261+00:00", "trade", 11.2072, 3.0]
["2026-09-08T16:55:14.848409+00:00", "trade", 11.2072, 1.0]
["2026-09-08T16:55:14.936275+00:00", "trade", 11.2072, 1.0]
["2026-09-08T16:55:15.027874+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:15.043866+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:15.756911+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:16.012499+00:00", "trade", 11.2105, 215.0]
["2026-09-08T16:55:16.105860+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:16.864468+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:17.035204+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:17.623317+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:17.912168+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:18.101142+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:18.283696+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:18.283698+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:55:18.283826+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:18.283886+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:18.284157+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:18.284648+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:18.284648+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:18.284688+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:18.284714+00:00", "trade", 11.21, 45.0]
["2026-09-08T16:55:18.285370+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:18.315697+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:18.316178+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:18.364704+00:00", "trade", 11.2111, 26.0]
["2026-09-08T16:55:18.592165+00:00", "trade", 11.21, 4.0]
["2026-09-08T16:55:18.593076+00:00", "trade", 11.21, 5.0]
["2026-09-08T16:55:18.593633+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:18.593653+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:18.594069+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:18.594550+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:18.611996+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:18.612437+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:20.810686+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:20.810696+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:20.810752+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:20.821472+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:21.669739+00:00", "trade", 11.2135, 1.0]
["2026-09-08T16:55:21.670100+00:00", "trade", 11.2135, 1.0]
["2026-09-08T16:55:21.686567+00:00", "trade", 11.215, 5.0]
["2026-09-08T16:55:21.709956+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:55:21.710099+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:21.710124+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:21.710139+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:21.710966+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:21.777745+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:22.323829+00:00", "trade", 11.2101, 153.0]
["2026-09-08T16:55:22.755559+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:22.755589+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:22.756085+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:22.756225+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:22.756250+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:22.756345+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:22.829444+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:23.320212+00:00", "trade", 11.215, 200.0]
["2026-09-08T16:55:23.321288+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:23.321363+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:23.321844+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:24.320132+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:25.092903+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:25.093129+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:25.858484+00:00", "trade", 11.2074, 1.0]
["2026-09-08T16:55:26.436998+00:00", "trade", 11.2075, 5.0]
["2026-09-08T16:55:27.571017+00:00", "trade", 11.2077, 2.0]
["2026-09-08T16:55:27.572426+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:28.095078+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:28.095559+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:28.402629+00:00", "trade", 11.22, 8.0]
["2026-09-08T16:55:28.600285+00:00", "trade", 11.22, 1.0]
["2026-09-08T16:55:29.139656+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:29.140137+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:30.001940+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:30.370286+00:00", "trade", 11.215, 13.0]
["2026-09-08T16:55:30.371338+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:31.610097+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:31.693450+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:32.938855+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:33.367313+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:33.367749+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:34.697239+00:00", "trade", 11.1859, 5.0]
["2026-09-08T16:55:34.698271+00:00", "trade", 11.215, 20.0]
["2026-09-08T16:55:35.357389+00:00", "trade", 11.215, 7.0]
["2026-09-08T16:55:35.619143+00:00", "trade", 11.22, 10.0]
["2026-09-08T16:55:35.735330+00:00", "trade", 11.2199, 50.0]
["2026-09-08T16:55:36.205320+00:00", "trade", 11.21, 150.0]
["2026-09-08T16:55:36.283238+00:00", "trade", 11.215, 1.0]
["2026-09-08T16:55:36.655685+00:00", "trade", 11.212, 1.0]
["2026-09-08T16:55:36.989972+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:55:36.990008+00:00", "trade", 11.22, 157.0]
["2026-09-08T16:55:36.990528+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:36.990533+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:36.990603+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:36.990603+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:36.990603+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:36.990649+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:36.990653+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:36.990844+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:55:36.991044+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:36.991090+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:36.991130+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:36.991130+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:36.991425+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:36.992663+00:00", "trade", 11.215, 5.0]
["2026-09-08T16:55:36.994768+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:36.998893+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:36.999334+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:37.094578+00:00", "trade", 11.208, 1.0]
["2026-09-08T16:55:37.408025+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:37.439114+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:37.609823+00:00", "trade", 11.208, 1.0]
["2026-09-08T16:55:37.683796+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:37.683796+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:37.683911+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:37.791672+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:38.034531+00:00", "trade", 11.208, 1.0]
["2026-09-08T16:55:38.747168+00:00", "trade", 11.215, 40.0]
["2026-09-08T16:55:38.748100+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:38.748140+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:38.798647+00:00", "trade", 11.215, 10.0]
["2026-09-08T16:55:38.799237+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:38.917850+00:00", "trade", 11.2127, 1.0]
["2026-09-08T16:55:38.987900+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:38.994140+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:40.156332+00:00", "trade", 11.215, 30.0]
["2026-09-08T16:55:40.727287+00:00", "trade", 11.2081, 7.0]
["2026-09-08T16:55:40.970057+00:00", "trade", 11.21, 1.0]
["2026-09-08T16:55:41.691575+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:41.802850+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:42.568785+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:42.650409+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:42.725262+00:00", "trade", 11.215, 10.0]
["2026-09-08T16:55:44.548525+00:00", "trade", 11.21, 29.0]
["2026-09-08T16:55:44.549988+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:44.550582+00:00", "trade", 11.215, 1.0]
["2026-09-08T16:55:44.779734+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:44.780501+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:44.780622+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:44.781103+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:45.132317+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:45.169305+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:45.169786+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:45.372689+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:45.530128+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:45.632020+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:45.766660+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:46.750328+00:00", "trade", 11.2088, 1.0]
["2026-09-08T16:55:47.010626+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:47.010666+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:47.014265+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:47.018231+00:00", "trade", 11.2117, 10.0]
["2026-09-08T16:55:47.026053+00:00", "trade", 11.2117, 1.0]
["2026-09-08T16:55:47.061366+00:00", "trade", 11.215, 545.0]
["2026-09-08T16:55:47.318328+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:48.015991+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:48.016031+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:48.029438+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:48.180687+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:48.366705+00:00", "trade", 11.2149, 7.0]
["2026-09-08T16:55:49.222467+00:00", "trade", 11.215, 1.0]
["2026-09-08T16:55:49.912242+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:49.912277+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:49.955806+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:49.956868+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:49.956868+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:50.137041+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:50.859959+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:50.860195+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:50.982784+00:00", "trade", 11.2094, 1.0]
["2026-09-08T16:55:51.770989+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:51.770994+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:51.932779+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:51.932824+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:51.950195+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:52.072877+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:53.768060+00:00", "trade", 11.215, 3.0]
["2026-09-08T16:55:53.900114+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:53.901107+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:53.901342+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:53.918376+00:00", "trade", 11.2096, 6.0]
["2026-09-08T16:55:54.930478+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:54.930518+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:55.644709+00:00", "trade", 11.215, 3.0]
["2026-09-08T16:55:55.814795+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:55.923466+00:00", "trade", 11.2165, 2.0]
["2026-09-08T16:55:55.935687+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:56.074266+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:56.362246+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:56.362822+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:56.362867+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:56.363363+00:00", "trade", 11.215, 8.0]
["2026-09-08T16:55:56.375492+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:56.962061+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:56.962141+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:57.456563+00:00", "trade", 11.215, 100.0]
["2026-09-08T16:55:57.967586+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:58.249957+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:58.249962+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:58.264481+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:58.318379+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:58.800901+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:58.922575+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:55:59.201418+00:00", "trade", 11.2102, 1.0]
["2026-09-08T16:56:00.001960+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:00.102831+00:00", "trade", 11.2102, 1.0]
["2026-09-08T16:56:01.083040+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:01.136390+00:00", "trade", 11.2137, 3.0]
["2026-09-08T16:56:01.137775+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:02.616069+00:00", "trade", 11.2143, 2.0]
["2026-09-08T16:56:02.616439+00:00", "trade", 11.2143, 1.0]
["2026-09-08T16:56:03.703011+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:03.903894+00:00", "trade", 11.22, 29.0]
["2026-09-08T16:56:03.904796+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:03.919852+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:03.919862+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:03.919882+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:03.919914+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:56:03.919941+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:56:03.919944+00:00", "trade", 11.22, 200.0]
["2026-09-08T16:56:03.919947+00:00", "trade", 11.22, 1.0]
["2026-09-08T16:56:03.919947+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:56:03.919950+00:00", "trade", 11.22, 46.0]
["2026-09-08T16:56:03.919953+00:00", "trade", 11.22, 1.0]
["2026-09-08T16:56:03.919953+00:00", "trade", 11.22, 52.0]
["2026-09-08T16:56:03.919957+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:03.919962+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:03.919983+00:00", "trade", 11.22, 1.0]
["2026-09-08T16:56:03.919983+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:56:03.919987+00:00", "trade", 11.22, 2.0]
["2026-09-08T16:56:03.919987+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:56:03.919992+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:56:03.919992+00:00", "trade", 11.22, 46.0]
["2026-09-08T16:56:03.919992+00:00", "trade", 11.22, 30.0]
["2026-09-08T16:56:03.919996+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:56:03.919996+00:00", "trade", 11.22, 8.0]
["2026-09-08T16:56:03.920027+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:56:03.920027+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:56:03.920034+00:00", "trade", 11.22, 48.0]
["2026-09-08T16:56:03.920037+00:00", "trade", 11.22, 200.0]
["2026-09-08T16:56:03.920037+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:56:03.920037+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:56:03.920037+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:56:03.920040+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:56:03.920042+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:56:03.920055+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:56:03.920058+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:56:03.920061+00:00", "trade", 11.22, 216.0]
["2026-09-08T16:56:03.920079+00:00", "trade", 11.22, 200.0]
["2026-09-08T16:56:03.920082+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:56:03.920088+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:56:03.920106+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:56:03.920107+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:56:03.920112+00:00", "trade", 11.22, 248.0]
["2026-09-08T16:56:03.920117+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:56:03.920196+00:00", "trade", 11.22, 52.0]
["2026-09-08T16:56:03.920199+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:56:03.920278+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:56:03.920288+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:56:03.920348+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:56:03.920403+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:56:03.920403+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:56:03.920563+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:56:03.920598+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:56:03.920643+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:56:03.920643+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:56:03.920779+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:56:03.920799+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:56:03.920889+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:56:03.920949+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:56:03.921140+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:56:03.921155+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:56:03.921160+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:56:03.921183+00:00", "trade", 11.22, 75.0]
["2026-09-08T16:56:03.921183+00:00", "trade", 11.22, 63.0]
["2026-09-08T16:56:03.921186+00:00", "trade", 11.22, 200.0]
["2026-09-08T16:56:03.921186+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:56:03.921190+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:56:03.921190+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:56:03.921195+00:00", "trade", 11.22, 121.0]
["2026-09-08T16:56:03.921195+00:00", "trade", 11.22, 20.0]
["2026-09-08T16:56:03.921201+00:00", "trade", 11.22, 500.0]
["2026-09-08T16:56:03.921201+00:00", "trade", 11.22, 200.0]
["2026-09-08T16:56:03.921201+00:00", "trade", 11.22, 337.0]
["2026-09-08T16:56:03.921235+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:56:03.921249+00:00", "trade", 11.22, 263.0]
["2026-09-08T16:56:03.921255+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:56:03.921255+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:56:03.921265+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:56:03.921315+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:56:03.921355+00:00", "trade", 11.225, 31.0]
["2026-09-08T16:56:03.921470+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:56:03.921646+00:00", "trade", 11.225, 50.0]
["2026-09-08T16:56:03.921711+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:56:03.921761+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:56:03.921841+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:56:03.922082+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:56:03.922798+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:56:03.922849+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:56:03.924993+00:00", "trade", 11.225, 31.0]
["2026-09-08T16:56:03.931604+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:56:03.931650+00:00", "trade", 11.22, 200.0]
["2026-09-08T16:56:03.931650+00:00", "trade", 11.22, 137.0]
["2026-09-08T16:56:03.931660+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:56:03.932532+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:56:03.935118+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:56:04.561075+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:56:04.663575+00:00", "trade", 11.225, 3.0]
["2026-09-08T16:56:04.666522+00:00", "trade", 11.225, 4.0]
["2026-09-08T16:56:04.758860+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:56:04.760474+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:56:04.790345+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:56:04.791072+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:56:05.380287+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:56:05.380347+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:56:05.435213+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:56:06.103862+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:56:06.159449+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:56:06.507572+00:00", "trade", 11.2129, 5.0]
["2026-09-08T16:56:07.128562+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:56:07.430239+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:56:07.430299+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:56:07.431267+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:56:07.431743+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:56:07.462065+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:56:07.949430+00:00", "trade", 11.225, 100.0]
["2026-09-08T16:56:07.951007+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:56:08.677538+00:00", "trade", 11.2129, 1.0]
["2026-09-08T16:56:08.960865+00:00", "trade", 11.23, 1.0]
["2026-09-08T16:56:09.742681+00:00", "trade", 11.2129, 1.0]
["2026-09-08T16:56:10.137646+00:00", "trade", 11.225, 30.0]
["2026-09-08T16:56:10.168433+00:00", "trade", 11.22, 10.0]
["2026-09-08T16:56:10.168677+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:56:10.168993+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:56:10.168993+00:00", "trade", 11.22, 904.0]
["2026-09-08T16:56:10.168993+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:56:10.168993+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:56:10.169032+00:00", "trade", 11.22, 63.0]
["2026-09-08T16:56:10.172205+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:56:10.188329+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:56:10.191581+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:56:10.196764+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:56:10.200362+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:56:10.200363+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:56:10.200457+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:56:10.200459+00:00", "trade", 11.22, 200.0]
["2026-09-08T16:56:10.204753+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:56:10.240452+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:56:10.262816+00:00", "trade", 11.22, 2258.0]
["2026-09-08T16:56:10.262821+00:00", "quote", 11.22, 11.23]
["2026-09-08T16:56:10.263217+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:56:10.263217+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:56:10.263242+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:56:10.263242+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:56:10.263447+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:56:10.263462+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:56:10.263482+00:00", "quote", 11.22, 11.22]
["2026-09-08T16:56:10.263570+00:00", "trade", 11.22, 538.0]
["2026-09-08T16:56:10.263572+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:10.263573+00:00", "trade", 11.22, 198.0]
["2026-09-08T16:56:10.263738+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:10.264004+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:10.264254+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:10.264805+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:10.265206+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:10.312975+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:10.313175+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:10.315897+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:10.317270+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:10.322623+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:10.382179+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:10.912580+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:11.815574+00:00", "trade", 11.215, 1.0]
["2026-09-08T16:56:12.009953+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:12.014389+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:12.486092+00:00", "trade", 11.215, 500.0]
["2026-09-08T16:56:12.721696+00:00", "trade", 11.215, 10.0]
["2026-09-08T16:56:13.237550+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:14.203270+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:14.208458+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:15.528871+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:15.535775+00:00", "trade", 11.215, 1.0]
["2026-09-08T16:56:15.568710+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:15.569768+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:15.570449+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:15.570490+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:15.574509+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:15.574780+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:15.575351+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:15.575401+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:15.576068+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:15.576083+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:15.582623+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:15.588116+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:15.588121+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:15.595820+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:15.603097+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:15.603152+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:15.603944+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:15.603999+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:15.604015+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:15.654334+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:15.654549+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:15.654790+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:15.655271+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:15.655717+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:15.802045+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:15.936539+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:15.972565+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:15.973873+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:15.989540+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:16.202792+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:16.204156+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:16.204170+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:17.206713+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:17.212993+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:17.251830+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:17.254772+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:17.255770+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:17.364393+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:17.367084+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:17.367129+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:17.379163+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:17.384631+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:17.384706+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:17.384756+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:17.384766+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:17.384776+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:17.384781+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:17.384786+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:17.384811+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:17.384977+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:17.385187+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:17.385518+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:17.385597+00:00", "trade", 11.21, 25.0]
["2026-09-08T16:56:17.385613+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:17.386364+00:00", "trade", 11.21, 12.0]
["2026-09-08T16:56:17.386364+00:00", "trade", 11.21, 12.0]
["2026-09-08T16:56:17.386365+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:17.386403+00:00", "trade", 11.21, 24.0]
["2026-09-08T16:56:17.386425+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:17.386470+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:17.386470+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:17.386480+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:17.386490+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:17.386520+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:17.386726+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:17.386741+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:17.388911+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:17.389623+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:17.397777+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:17.404333+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:17.405250+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:17.405505+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:17.415880+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:17.670375+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:17.671152+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:17.684885+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:17.697615+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:17.698141+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:17.714294+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:17.724839+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:17.738707+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:18.046193+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:18.046223+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:18.126394+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:18.126629+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:18.126900+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:18.126915+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:18.131701+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:18.131711+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:18.275706+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:56:18.314721+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:18.330173+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:18.330731+00:00", "trade", 11.205, 200.0]
["2026-09-08T16:56:18.330735+00:00", "trade", 11.205, 200.0]
["2026-09-08T16:56:18.330803+00:00", "trade", 11.205, 200.0]
["2026-09-08T16:56:18.330815+00:00", "trade", 11.205, 200.0]
["2026-09-08T16:56:18.340287+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:18.341846+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:18.343505+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:18.352812+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:18.353654+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:18.360270+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:18.368696+00:00", "trade", 11.2187, 45.0]
["2026-09-08T16:56:18.370148+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:18.380488+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:18.391554+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:18.395704+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:18.397558+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:18.400971+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:18.434216+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:18.506160+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:56:18.506162+00:00", "trade", 11.2, 18.0]
["2026-09-08T16:56:18.506162+00:00", "trade", 11.2, 12.0]
["2026-09-08T16:56:18.506547+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:18.507551+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:56:18.507972+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:56:18.508075+00:00", "trade", 11.2, 50.0]
["2026-09-08T16:56:18.508622+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:18.508738+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:18.509008+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:18.510963+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:18.511865+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:18.514260+00:00", "trade", 11.2, 50.0]
["2026-09-08T16:56:18.514260+00:00", "trade", 11.2, 4.0]
["2026-09-08T16:56:18.514263+00:00", "trade", 11.2, 12.0]
["2026-09-08T16:56:18.514290+00:00", "trade", 11.2, 233.0]
["2026-09-08T16:56:18.514291+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:56:18.514331+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:56:18.514346+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:56:18.514411+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:56:18.514436+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:56:18.514451+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:56:18.514551+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:56:18.515098+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:56:18.515544+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:56:18.515649+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:56:18.515699+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:56:18.518541+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:56:18.520591+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:56:18.540869+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:56:18.541320+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:56:18.546773+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:56:18.588683+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:56:18.588738+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:56:18.588763+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:56:18.588783+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:56:18.600039+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:56:18.696980+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:56:18.710452+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:56:18.710843+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:56:18.711444+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:56:18.712006+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:56:18.722596+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:56:18.723333+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:56:18.739877+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:56:18.785325+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:56:18.785751+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:56:18.786327+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:56:18.808420+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:56:18.808440+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:56:18.808901+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:56:18.811352+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:56:18.824052+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:56:18.893510+00:00", "trade", 11.1984, 100.0]
["2026-09-08T16:56:18.913494+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:56:18.924110+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:56:18.941797+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:56:18.950217+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:56:18.959358+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:56:18.960812+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:56:18.980554+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:56:19.020522+00:00", "trade", 11.2163, 11.0]
["2026-09-08T16:56:19.030966+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:56:19.030969+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:56:19.031003+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:56:19.031003+00:00", "trade", 11.2, 200.0]
["2026-09-08T16:56:19.031008+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:56:19.031144+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:56:19.031144+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:56:19.031209+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:56:19.031223+00:00", "trade", 11.2, 108.0]
["2026-09-08T16:56:19.031225+00:00", "trade", 11.2, 200.0]
["2026-09-08T16:56:19.031234+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:56:19.031254+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:56:19.031254+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:56:19.031264+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:56:19.031264+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:56:19.031304+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:56:19.031320+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:56:19.031340+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:56:19.031350+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:56:19.031395+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:19.031490+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:19.031565+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:19.031575+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:19.031720+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:19.031720+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:19.031816+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:19.031856+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:19.031931+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:19.031941+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:19.033079+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:19.038842+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:19.039604+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:19.041326+00:00", "trade", 11.205, 25.0]
["2026-09-08T16:56:19.055357+00:00", "trade", 11.2141, 6.0]
["2026-09-08T16:56:19.114312+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:19.114327+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:19.134404+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:19.168754+00:00", "trade", 11.214, 1.0]
["2026-09-08T16:56:19.176685+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:19.177472+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:19.178159+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:19.198386+00:00", "trade", 11.205, 25.0]
["2026-09-08T16:56:19.199023+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:19.199219+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:19.199604+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:19.200677+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:19.231621+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:19.262363+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:56:19.263411+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:19.263411+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:19.263426+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:19.478733+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:19.482116+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:19.506794+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:19.506810+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:19.561926+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:19.562442+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:19.562908+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:19.566882+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:19.611864+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:19.612360+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:19.612806+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:19.615082+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:19.631561+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:19.686166+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:19.686607+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:19.748900+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:19.749105+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:19.749712+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:19.749717+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:19.750178+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:19.751426+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:19.860751+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:19.865457+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:19.907898+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:19.980375+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:20.200989+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:20.201435+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:20.201531+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:20.202207+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:20.256581+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:20.654953+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:20.656041+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:20.938412+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:20.944737+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:20.945692+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:56:20.945695+00:00", "trade", 11.21, 200.0]
["2026-09-08T16:56:20.945695+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:56:20.945734+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:20.945834+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:20.945849+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:20.946257+00:00", "trade", 11.21, 148.0]
["2026-09-08T16:56:20.946263+00:00", "trade", 11.21, 2.0]
["2026-09-08T16:56:20.946263+00:00", "trade", 11.21, 28.0]
["2026-09-08T16:56:20.946551+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:20.946616+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:20.946641+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:20.946807+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:20.947208+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:20.947363+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:20.947607+00:00", "trade", 11.21, 11.0]
["2026-09-08T16:56:20.947737+00:00", "trade", 11.205, 5.0]
["2026-09-08T16:56:20.948876+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:20.958895+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:21.485929+00:00", "trade", 11.205, 31.0]
["2026-09-08T16:56:21.486564+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:21.487504+00:00", "trade", 11.205, 100.0]
["2026-09-08T16:56:21.487829+00:00", "trade", 11.205, 100.0]
["2026-09-08T16:56:21.488548+00:00", "trade", 11.205, 21.0]
["2026-09-08T16:56:21.488716+00:00", "trade", 11.205, 25.0]
["2026-09-08T16:56:21.489642+00:00", "trade", 11.205, 18.0]
["2026-09-08T16:56:21.500002+00:00", "trade", 11.205, 25.0]
["2026-09-08T16:56:21.521041+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:21.568652+00:00", "trade", 11.205, 17.0]
["2026-09-08T16:56:21.692499+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:21.692624+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:21.693060+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:21.693095+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:21.693115+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:21.693165+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:21.693175+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:21.693286+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:21.693521+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:21.693707+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:21.693817+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:21.693937+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:21.726951+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:21.727427+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:21.728189+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:21.728640+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:21.773501+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:21.931291+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:21.934534+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:21.936895+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:21.937376+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:21.951569+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:21.954371+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:22.053898+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:22.145646+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:22.146082+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:22.546734+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:22.546779+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:22.547014+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:22.547295+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:23.093784+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:23.093869+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:56:23.126026+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:56:23.126029+00:00", "trade", 11.21, 31.0]
["2026-09-08T16:56:23.126029+00:00", "trade", 11.21, 1.0]
["2026-09-08T16:56:23.126411+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:56:23.126411+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:56:23.126416+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:23.126421+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:56:23.126421+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:23.126426+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:23.126436+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:23.126466+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:23.126497+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:23.126567+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:23.126602+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:23.126677+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:23.126682+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:23.126697+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:23.126702+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:23.126732+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:23.126867+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:23.127033+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:23.127163+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:23.127163+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:23.127203+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:23.127243+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:23.127470+00:00", "trade", 11.215, 15.0]
["2026-09-08T16:56:23.127639+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:23.127639+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:23.127719+00:00", "trade", 11.215, 15.0]
["2026-09-08T16:56:23.128155+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:23.129043+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:23.129319+00:00", "trade", 11.215, 15.0]
["2026-09-08T16:56:23.135391+00:00", "trade", 11.2145, 1.0]
["2026-09-08T16:56:23.137850+00:00", "trade", 11.215, 21.0]
["2026-09-08T16:56:23.313044+00:00", "trade", 11.218, 1.0]
["2026-09-08T16:56:23.880673+00:00", "trade", 11.2138, 5.0]
["2026-09-08T16:56:24.062812+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:24.063814+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:24.064065+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:24.064135+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:24.066170+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:24.066190+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:24.067142+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:24.073337+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:24.094868+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:24.095760+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:24.126969+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:24.127030+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:24.127450+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:24.127481+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:24.627534+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:24.628015+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:24.628451+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:24.628531+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:24.674871+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:24.677347+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:24.885898+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:24.956789+00:00", "trade", 11.1916, 14.0]
["2026-09-08T16:56:24.994371+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:25.187795+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:25.188272+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:25.325242+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:25.426352+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:25.522050+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:25.542062+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:25.575803+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:25.576274+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:25.576720+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:25.577000+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:25.765368+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:26.269296+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:26.269331+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:26.269817+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:26.327324+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:26.446041+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:26.446467+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:26.547742+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:26.550474+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:26.582385+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:26.674759+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:26.686482+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:26.789512+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:26.790354+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:27.628330+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:27.628987+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:27.629348+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:27.629829+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:27.640590+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:27.641071+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:27.641071+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:27.667639+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:27.770994+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:28.054806+00:00", "trade", 11.2148, 1.0]
["2026-09-08T16:56:28.087421+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:28.087887+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:28.089095+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:28.810117+00:00", "trade", 11.2162, 1.0]
["2026-09-08T16:56:28.880436+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:29.043158+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:29.174415+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:29.208627+00:00", "trade", 11.2148, 4.0]
["2026-09-08T16:56:29.213811+00:00", "trade", 11.215, 100.0]
["2026-09-08T16:56:29.214420+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:29.214901+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:29.966106+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:30.001991+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:30.176185+00:00", "trade", 11.22, 8.0]
["2026-09-08T16:56:30.176215+00:00", "trade", 11.215, 8.0]
["2026-09-08T16:56:30.176287+00:00", "trade", 11.215, 1.0]
["2026-09-08T16:56:30.604520+00:00", "trade", 11.21, 89.0]
["2026-09-08T16:56:30.604553+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:30.604994+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:30.605075+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:30.605075+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:30.605115+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:30.605149+00:00", "trade", 11.21, 2.0]
["2026-09-08T16:56:30.605576+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:30.893640+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:30.894122+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:30.894568+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:31.100803+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:31.186983+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:32.450315+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:32.694956+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:32.695433+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:32.705797+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:33.071000+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:33.073837+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:33.074318+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:33.085124+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:33.170912+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:33.171810+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:33.171855+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:33.173027+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:33.201310+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:33.201360+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:33.392319+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:33.392730+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:33.676890+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:33.676940+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:33.677832+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:33.678073+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:33.680634+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:34.091310+00:00", "trade", 11.2149, 1.0]
["2026-09-08T16:56:34.120190+00:00", "trade", 11.2149, 2.0]
["2026-09-08T16:56:34.142306+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:34.144065+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:34.144506+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:34.825419+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:34.825705+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:34.827715+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:34.863259+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:34.863299+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:35.322365+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:35.322445+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:35.322801+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:35.323047+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:35.326068+00:00", "trade", 11.215, 50.0]
["2026-09-08T16:56:35.439724+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:35.440245+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:35.440245+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:35.440686+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:35.491342+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:35.491783+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:35.491783+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:35.557685+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:35.653352+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:35.775913+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:35.870628+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:35.974971+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:36.002787+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:36.147025+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:36.303372+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:36.427642+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:36.444853+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:36.445334+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:36.528682+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:36.529118+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:36.529198+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:36.603104+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:36.603545+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:36.603545+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:36.604066+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:36.609374+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:36.634033+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:36.653539+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:36.654040+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:36.654882+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:36.767430+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:36.768156+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:36.831858+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:36.832259+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:36.832700+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:36.833181+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:36.833657+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:36.833697+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:36.961691+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:36.963395+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:36.963420+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:36.967224+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:36.994018+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:37.141819+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:37.141875+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:37.142311+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:37.153582+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:37.170051+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:37.384757+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:37.524008+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:37.664887+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:37.664928+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:37.665409+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:37.718309+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:37.718745+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:38.154566+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:38.154606+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:38.154706+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:38.154727+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:38.156290+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:38.499233+00:00", "trade", 11.217, 9.0]
["2026-09-08T16:56:38.560541+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:38.560812+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:38.572556+00:00", "trade", 11.215, 100.0]
["2026-09-08T16:56:38.750763+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:38.751645+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:38.753845+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:38.916475+00:00", "trade", 11.215, 48.0]
["2026-09-08T16:56:39.592624+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:39.593065+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:39.831222+00:00", "trade", 11.22, 2.0]
["2026-09-08T16:56:39.831234+00:00", "trade", 11.215, 2.0]
["2026-09-08T16:56:40.570593+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:40.862597+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:40.864411+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:40.962604+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:41.066957+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:41.142577+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:41.679438+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:41.680034+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:41.724401+00:00", "trade", 11.215, 6.0]
["2026-09-08T16:56:41.835845+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:41.836286+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:42.152628+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:42.153189+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:42.202461+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:42.688431+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:42.691799+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:42.691984+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:42.693378+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:43.689485+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:43.844962+00:00", "trade", 11.215, 100.0]
["2026-09-08T16:56:44.001018+00:00", "trade", 11.2164, 10.0]
["2026-09-08T16:56:44.144967+00:00", "trade", 11.2164, 5.0]
["2026-09-08T16:56:44.421304+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:44.421805+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:45.540328+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:45.541226+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:46.331509+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:46.332025+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:46.334666+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:46.742801+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:46.743237+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:46.958959+00:00", "trade", 11.2151, 1.0]
["2026-09-08T16:56:46.960056+00:00", "trade", 11.2151, 2.0]
["2026-09-08T16:56:47.838635+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:48.370697+00:00", "trade", 11.2052, 15.0]
["2026-09-08T16:56:48.401310+00:00", "trade", 11.215, 257.0]
["2026-09-08T16:56:48.561807+00:00", "trade", 11.215, 3.0]
["2026-09-08T16:56:48.669665+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:48.836366+00:00", "trade", 11.215, 5.0]
["2026-09-08T16:56:48.838798+00:00", "trade", 11.215, 1.0]
["2026-09-08T16:56:49.418014+00:00", "trade", 11.215, 20.0]
["2026-09-08T16:56:49.476453+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:49.477806+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:49.478088+00:00", "trade", 11.2152, 90.0]
["2026-09-08T16:56:49.478247+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:51.579065+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:51.580052+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:51.580533+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:51.580573+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:51.581009+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:53.173589+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:53.173639+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:53.174146+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:53.457900+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:53.732758+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:53.732803+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:54.192972+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:54.194465+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:55.693180+00:00", "trade", 11.2199, 5.0]
["2026-09-08T16:56:55.779052+00:00", "trade", 11.195, 2.0]
["2026-09-08T16:56:56.156007+00:00", "trade", 11.2153, 1.0]
["2026-09-08T16:56:56.445505+00:00", "trade", 11.195, 12.0]
["2026-09-08T16:56:57.359199+00:00", "trade", 11.2154, 9.0]
["2026-09-08T16:56:57.367361+00:00", "trade", 11.2154, 2.0]
["2026-09-08T16:56:57.855402+00:00", "trade", 11.2153, 8.0]
["2026-09-08T16:56:58.475870+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:58.476331+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:58.478792+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:58.545922+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:58.710794+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:59.072010+00:00", "trade", 11.2164, 17.0]
["2026-09-08T16:56:59.072368+00:00", "trade", 11.2164, 1.0]
["2026-09-08T16:56:59.143346+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:59.143913+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:56:59.378646+00:00", "trade", 11.2153, 1.0]
["2026-09-08T16:56:59.982746+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:00.002024+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:00.066118+00:00", "trade", 11.215, 15.0]
["2026-09-08T16:57:00.084899+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:00.085135+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:00.092091+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:00.092222+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:00.093981+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:00.105704+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:00.105784+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:00.106265+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:00.106305+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:00.106525+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:00.106636+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:00.107182+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:00.107623+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:00.155246+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:00.167751+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:00.175244+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:00.533445+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:00.533921+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:00.534387+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:00.696693+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:00.796921+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:02.386073+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:02.386113+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:02.387125+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:02.387602+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:03.365761+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:03.827378+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:04.511006+00:00", "trade", 11.21, 5.0]
["2026-09-08T16:57:04.511895+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:04.512576+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:04.603764+00:00", "trade", 11.215, 4.0]
["2026-09-08T16:57:04.604176+00:00", "trade", 11.215, 3.0]
["2026-09-08T16:57:05.249894+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:05.249954+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:05.776786+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:05.792323+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:06.494211+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:07.415866+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:07.434953+00:00", "trade", 11.2164, 4.0]
["2026-09-08T16:57:07.536631+00:00", "trade", 11.1952, 100.0]
["2026-09-08T16:57:07.725645+00:00", "trade", 11.215, 1.0]
["2026-09-08T16:57:07.737696+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:07.921820+00:00", "trade", 11.215, 2.0]
["2026-09-08T16:57:07.941531+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:08.056281+00:00", "trade", 11.2164, 1.0]
["2026-09-08T16:57:08.057366+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:08.157920+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:08.158401+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:08.158441+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:08.569774+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:08.739809+00:00", "trade", 11.2128, 3.0]
["2026-09-08T16:57:09.623874+00:00", "trade", 11.21, 20.0]
["2026-09-08T16:57:09.624029+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:09.624066+00:00", "trade", 11.21, 80.0]
["2026-09-08T16:57:09.624159+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:09.624420+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:09.624676+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:09.624836+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:09.624841+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:09.624876+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:09.624876+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:09.624996+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:09.625317+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:09.626039+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:09.640283+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:09.828264+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:09.828746+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:11.006951+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:11.157684+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:11.157880+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:11.207452+00:00", "trade", 11.21, 1.0]
["2026-09-08T16:57:11.921974+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:57:11.922050+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:11.922326+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:11.922942+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:11.923063+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:11.938349+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:12.042166+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:12.267912+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:12.276498+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:12.276628+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:12.277300+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:12.277580+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:12.346519+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:12.346960+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:12.347441+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:12.399172+00:00", "trade", 11.215, 7.0]
["2026-09-08T16:57:12.470243+00:00", "trade", 11.2164, 1.0]
["2026-09-08T16:57:12.632734+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:13.026472+00:00", "trade", 11.215, 4.0]
["2026-09-08T16:57:13.035307+00:00", "trade", 11.215, 78.0]
["2026-09-08T16:57:13.069176+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:14.259237+00:00", "trade", 11.215, 1.0]
["2026-09-08T16:57:14.718253+00:00", "trade", 11.215, 46.0]
["2026-09-08T16:57:14.985823+00:00", "trade", 11.215, 54.0]
["2026-09-08T16:57:15.139151+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:15.666589+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:15.721024+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:16.014787+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:16.025397+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:16.025838+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:16.254111+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:16.254171+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:16.382075+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:16.382145+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:17.011915+00:00", "trade", 11.215, 1.0]
["2026-09-08T16:57:17.163776+00:00", "trade", 11.2165, 1.0]
["2026-09-08T16:57:17.538109+00:00", "trade", 11.196, 25.0]
["2026-09-08T16:57:18.372700+00:00", "trade", 11.2139, 3.0]
["2026-09-08T16:57:19.035066+00:00", "trade", 11.2166, 5.0]
["2026-09-08T16:57:19.142410+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:19.143086+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:19.143212+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:19.143257+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:19.143733+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:19.170662+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:19.171098+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:19.212712+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:19.405435+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:19.530457+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:19.530898+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:19.694801+00:00", "trade", 11.215, 3.0]
["2026-09-08T16:57:19.696311+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:19.696431+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:19.696897+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:19.699514+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:19.699910+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:19.928628+00:00", "trade", 11.2152, 14.0]
["2026-09-08T16:57:19.942016+00:00", "trade", 11.22, 11.0]
["2026-09-08T16:57:20.069835+00:00", "trade", 11.215, 3.0]
["2026-09-08T16:57:20.346055+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:20.352044+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:20.428150+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:20.531631+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:20.532348+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:20.532664+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:20.614969+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:20.615676+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:20.651603+00:00", "trade", 11.215, 100.0]
["2026-09-08T16:57:20.652133+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:20.652609+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:20.653050+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:20.653872+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:20.659731+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:21.051229+00:00", "trade", 11.2135, 1.0]
["2026-09-08T16:57:22.664939+00:00", "trade", 11.2167, 2.0]
["2026-09-08T16:57:23.140137+00:00", "trade", 11.21, 2.0]
["2026-09-08T16:57:24.407211+00:00", "trade", 11.2167, 1.0]
["2026-09-08T16:57:24.503265+00:00", "trade", 11.215, 1.0]
["2026-09-08T16:57:25.735834+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:25.736270+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:25.757400+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:26.080077+00:00", "trade", 11.21, 1.0]
["2026-09-08T16:57:26.101513+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:26.101989+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:26.176176+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:26.177298+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:26.635447+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:26.844193+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:26.944667+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:27.045777+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:27.047561+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:27.048103+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:27.048108+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:27.048123+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:27.048138+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:27.048138+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:27.048183+00:00", "trade", 11.21, 124.0]
["2026-09-08T16:57:27.048183+00:00", "trade", 11.21, 10.0]
["2026-09-08T16:57:27.048210+00:00", "trade", 11.21, 200.0]
["2026-09-08T16:57:27.048233+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:27.048233+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:27.048233+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:27.048238+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:27.048238+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:27.048258+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:27.048293+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:27.048489+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:27.048764+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:27.048819+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:27.048849+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:27.048860+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:27.048980+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:27.049321+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:27.049431+00:00", "trade", 11.21, 5.0]
["2026-09-08T16:57:27.053861+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:27.062744+00:00", "trade", 11.21, 5.0]
["2026-09-08T16:57:27.072175+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:27.237600+00:00", "trade", 11.2131, 6.0]
["2026-09-08T16:57:27.385194+00:00", "trade", 11.2169, 69.0]
["2026-09-08T16:57:27.760669+00:00", "trade", 11.21, 1.0]
["2026-09-08T16:57:28.054580+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:28.392057+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:28.397430+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:28.397490+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:28.397505+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:28.397550+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:28.397630+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:28.398397+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:28.398858+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:28.398898+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:28.407223+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:28.419106+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:28.419547+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:28.649298+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:28.649779+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:28.700760+00:00", "trade", 11.2168, 13.0]
["2026-09-08T16:57:28.708257+00:00", "trade", 11.2168, 11.0]
["2026-09-08T16:57:29.253275+00:00", "trade", 11.215, 1.0]
["2026-09-08T16:57:29.827430+00:00", "trade", 11.21, 30.0]
["2026-09-08T16:57:29.827548+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:29.827779+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:29.828521+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:29.853370+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:29.853610+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:29.853811+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:29.982352+00:00", "trade", 11.2168, 6.0]
["2026-09-08T16:57:30.002053+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:30.051365+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:30.130142+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:30.130623+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:30.258583+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:30.259064+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:30.559444+00:00", "trade", 11.2168, 1.0]
["2026-09-08T16:57:30.714351+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:30.714416+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:30.715564+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:30.716441+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:30.716561+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:30.722716+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:30.813431+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:30.818323+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:30.871204+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:31.214695+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:31.219336+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:31.222526+00:00", "trade", 11.21, 10.0]
["2026-09-08T16:57:31.222529+00:00", "trade", 11.21, 90.0]
["2026-09-08T16:57:31.223125+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:31.223215+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:31.223611+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:31.228433+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:31.234743+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:31.252670+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:31.420715+00:00", "trade", 11.213, 2.0]
["2026-09-08T16:57:31.807834+00:00", "trade", 11.21, 99.0]
["2026-09-08T16:57:31.877260+00:00", "trade", 11.2103, 99.0]
["2026-09-08T16:57:32.313727+00:00", "trade", 11.215, 1.0]
["2026-09-08T16:57:33.109428+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:33.109949+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:33.110190+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:33.110430+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:33.529384+00:00", "trade", 11.2192, 20.0]
["2026-09-08T16:57:33.530007+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:33.670536+00:00", "trade", 11.2169, 1.0]
["2026-09-08T16:57:33.683858+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:33.967287+00:00", "trade", 11.21, 1.0]
["2026-09-08T16:57:34.361719+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:34.362195+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:34.934464+00:00", "trade", 11.215, 11.0]
["2026-09-08T16:57:35.051400+00:00", "trade", 11.21, 1.0]
["2026-09-08T16:57:36.456657+00:00", "trade", 11.1984, 13.0]
["2026-09-08T16:57:37.010940+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:37.011421+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:37.811277+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:37.866894+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:37.867375+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:37.867415+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:37.867896+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:37.923027+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:37.923995+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:38.037234+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:38.037710+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:38.047914+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:38.118377+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:38.118818+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:38.121940+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:38.133342+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:38.222689+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:38.459964+00:00", "trade", 11.1984, 9.0]
["2026-09-08T16:57:38.461051+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:38.461487+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:38.960859+00:00", "trade", 11.215, 300.0]
["2026-09-08T16:57:39.383444+00:00", "trade", 11.21, 1.0]
["2026-09-08T16:57:40.056894+00:00", "trade", 11.1985, 8.0]
["2026-09-08T16:57:40.433969+00:00", "trade", 11.22, 3.0]
["2026-09-08T16:57:40.433994+00:00", "trade", 11.215, 3.0]
["2026-09-08T16:57:41.099787+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:41.100268+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:41.100338+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:41.325961+00:00", "trade", 11.215, 10.0]
["2026-09-08T16:57:41.649448+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:41.649488+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:41.838911+00:00", "trade", 11.217, 5.0]
["2026-09-08T16:57:41.838951+00:00", "trade", 11.217, 1.0]
["2026-09-08T16:57:41.933498+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:42.367039+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:42.367505+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:42.412136+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:42.412612+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:42.412632+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:42.413023+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:42.413058+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:42.413294+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:42.434940+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:42.446503+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:42.446783+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:42.447264+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:42.478473+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:42.478955+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:45.388995+00:00", "trade", 11.2179, 1.0]
["2026-09-08T16:57:45.411287+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:57:45.411288+00:00", "quote", 11.2, 11.22]
["2026-09-08T16:57:45.411333+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:57:45.411338+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:57:45.411338+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:57:45.411489+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:57:45.412356+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:57:45.412361+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:57:45.447400+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:57:45.447400+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:57:45.447427+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:57:45.447436+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:57:45.447442+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:57:45.447442+00:00", "trade", 11.21, 176.0]
["2026-09-08T16:57:45.447445+00:00", "trade", 11.21, 24.0]
["2026-09-08T16:57:45.447463+00:00", "trade", 11.21, 38.0]
["2026-09-08T16:57:45.447526+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:57:45.447595+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:57:45.447629+00:00", "trade", 11.21, 200.0]
["2026-09-08T16:57:45.447629+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:57:45.447630+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:57:45.447635+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:57:45.447740+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:57:45.447825+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:57:45.447926+00:00", "trade", 11.21, 200.0]
["2026-09-08T16:57:45.447947+00:00", "trade", 11.21, 600.0]
["2026-09-08T16:57:45.447961+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:45.447990+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:45.447996+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:45.448161+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:45.448161+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:45.448442+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:45.449414+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:45.449639+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:45.451474+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:45.453203+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:45.494737+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:46.048437+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:46.541384+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:46.541554+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:46.543188+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:46.545865+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:46.546281+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:46.546717+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:46.547915+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:46.549238+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:46.549283+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:46.549679+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:46.549729+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:46.550040+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:46.550481+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:46.559547+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:46.780352+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:47.080420+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:47.080470+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:47.080736+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:47.080976+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:47.082004+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:47.082044+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:47.082510+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:47.082550+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:47.659409+00:00", "trade", 11.1988, 2.0]
["2026-09-08T16:57:47.667901+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:47.668523+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:47.982464+00:00", "trade", 11.2199, 11.0]
["2026-09-08T16:57:48.374701+00:00", "trade", 11.2111, 13.0]
["2026-09-08T16:57:49.717419+00:00", "trade", 11.2189, 25.0]
["2026-09-08T16:57:49.773009+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:49.773059+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:49.773610+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:49.773726+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:50.361090+00:00", "trade", 11.218, 4.0]
["2026-09-08T16:57:50.576945+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:50.997549+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:50.998461+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:50.998562+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:51.023356+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:51.585035+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:51.585481+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:52.035020+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:52.037260+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:52.038613+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:52.112004+00:00", "trade", 11.215, 2.0]
["2026-09-08T16:57:52.600965+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:52.601436+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:52.870856+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:53.076555+00:00", "trade", 11.2186, 30.0]
["2026-09-08T16:57:54.437244+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:54.437680+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:55.440626+00:00", "trade", 11.218, 1.0]
["2026-09-08T16:57:55.441611+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:55.441676+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:55.443650+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:55.497118+00:00", "trade", 11.218, 2.0]
["2026-09-08T16:57:55.659599+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:55.717160+00:00", "trade", 11.21, 1.0]
["2026-09-08T16:57:55.841977+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:55.859624+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:55.860105+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:55.861103+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:59.076745+00:00", "trade", 11.2169, 7.0]
["2026-09-08T16:57:59.094802+00:00", "trade", 11.2169, 1.0]
["2026-09-08T16:57:59.722571+00:00", "trade", 11.218, 4.0]
["2026-09-08T16:57:59.783539+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:57:59.787956+00:00", "trade", 11.2163, 2.0]
["2026-09-08T16:58:00.002069+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:00.139340+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:00.175997+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:00.176178+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:00.176333+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:00.176403+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:00.179726+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:00.318161+00:00", "trade", 11.21, 1.0]
["2026-09-08T16:58:00.828202+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:00.828678+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:01.101171+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:01.157780+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:58:02.042413+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:02.042463+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:02.042478+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:02.045555+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:02.188525+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:02.188525+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:02.189001+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:02.398171+00:00", "trade", 11.2111, 9.0]
["2026-09-08T16:58:02.406597+00:00", "trade", 11.2111, 1.0]
["2026-09-08T16:58:02.982652+00:00", "trade", 11.2163, 14.0]
["2026-09-08T16:58:03.080162+00:00", "trade", 11.2116, 100.0]
["2026-09-08T16:58:03.081211+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:03.081211+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:04.545815+00:00", "trade", 11.215, 7.0]
["2026-09-08T16:58:04.546880+00:00", "trade", 11.215, 70.0]
["2026-09-08T16:58:04.547967+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:04.729073+00:00", "trade", 11.2182, 1.0]
["2026-09-08T16:58:05.641640+00:00", "trade", 11.2182, 1.0]
["2026-09-08T16:58:05.649997+00:00", "trade", 11.2182, 1.0]
["2026-09-08T16:58:06.294708+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:06.294718+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:06.295014+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:06.295340+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:06.297896+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:06.298628+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:06.298673+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:06.299420+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:06.636350+00:00", "trade", 11.2182, 100.0]
["2026-09-08T16:58:07.122641+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:07.123122+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:07.130685+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:08.300149+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:08.300951+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:08.935514+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:08.935955+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:08.941313+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:08.986459+00:00", "trade", 11.2199, 11.0]
["2026-09-08T16:58:09.485119+00:00", "trade", 11.2182, 4.0]
["2026-09-08T16:58:09.837608+00:00", "trade", 11.2012, 38.0]
["2026-09-08T16:58:10.035990+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:10.036471+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:10.043873+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:10.420083+00:00", "trade", 11.22, 8.0]
["2026-09-08T16:58:10.420101+00:00", "trade", 11.215, 8.0]
["2026-09-08T16:58:10.420243+00:00", "trade", 11.215, 1992.0]
["2026-09-08T16:58:10.420799+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:10.677800+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:10.677965+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:10.753605+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:10.755825+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:10.756587+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:10.756663+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:11.091288+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:11.091558+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:11.092170+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:11.092175+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:11.094856+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:11.126627+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:13.118345+00:00", "trade", 11.2125, 2.0]
["2026-09-08T16:58:13.351308+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:13.582955+00:00", "trade", 11.22, 445.0]
["2026-09-08T16:58:13.584222+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:13.585108+00:00", "trade", 11.215, 1.0]
["2026-09-08T16:58:14.551560+00:00", "trade", 11.215, 25.0]
["2026-09-08T16:58:14.552779+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:14.869487+00:00", "trade", 11.218, 42.0]
["2026-09-08T16:58:15.155897+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:15.155972+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:15.625881+00:00", "trade", 11.215, 100.0]
["2026-09-08T16:58:15.776963+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:15.776963+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:15.777459+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:15.785498+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:16.156173+00:00", "trade", 11.218, 76.0]
["2026-09-08T16:58:16.157703+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:16.673990+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:16.674431+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:16.674827+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:16.734489+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:16.908457+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:16.909344+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:17.296710+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:17.297151+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:17.431225+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:17.431600+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:17.709003+00:00", "trade", 11.215, 4.0]
["2026-09-08T16:58:17.833470+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:18.299153+00:00", "trade", 11.215, 70.0]
["2026-09-08T16:58:18.376701+00:00", "trade", 11.2157, 13.0]
["2026-09-08T16:58:18.436564+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:18.469009+00:00", "trade", 11.2182, 1.0]
["2026-09-08T16:58:18.969856+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:19.388399+00:00", "trade", 11.2182, 5.0]
["2026-09-08T16:58:19.391112+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:19.462657+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:19.764590+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:19.765071+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:19.773125+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:19.773180+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:19.773185+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:19.773782+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:20.398580+00:00", "trade", 11.2131, 5.0]
["2026-09-08T16:58:20.407115+00:00", "trade", 11.2131, 2.0]
["2026-09-08T16:58:20.554152+00:00", "trade", 11.2182, 2.0]
["2026-09-08T16:58:20.730205+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:20.848215+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:21.413008+00:00", "trade", 11.2199, 22.0]
["2026-09-08T16:58:22.087980+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:58:22.088037+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:22.088463+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:22.088494+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:58:22.088608+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:22.088915+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:58:22.088919+00:00", "trade", 11.22, 100.0]
["2026-09-08T16:58:22.088959+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:22.089029+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:22.089089+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:22.089365+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:22.089520+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:22.089911+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:22.090984+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:22.091069+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:22.100982+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:22.101153+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:22.101574+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:23.561942+00:00", "trade", 11.215, 7.0]
["2026-09-08T16:58:23.759819+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:24.227005+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:24.230483+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:24.264459+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:26.734355+00:00", "trade", 11.22, 4.0]
["2026-09-08T16:58:27.004830+00:00", "trade", 11.215, 1.0]
["2026-09-08T16:58:30.002101+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:31.088941+00:00", "trade", 11.2185, 1.0]
["2026-09-08T16:58:31.377754+00:00", "trade", 11.215, 2.0]
["2026-09-08T16:58:31.708365+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:31.708585+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:31.710013+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:31.718714+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:31.923752+00:00", "trade", 11.2186, 5.0]
["2026-09-08T16:58:31.923803+00:00", "trade", 11.2186, 1.0]
["2026-09-08T16:58:33.003174+00:00", "trade", 11.218, 32.0]
["2026-09-08T16:58:33.443182+00:00", "trade", 11.2199, 10.0]
["2026-09-08T16:58:33.754743+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:33.755264+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:33.931518+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:33.954848+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:34.068639+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:34.371940+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:34.407526+00:00", "trade", 11.215, 40.0]
["2026-09-08T16:58:34.784300+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:35.459693+00:00", "trade", 11.2142, 5.0]
["2026-09-08T16:58:36.018009+00:00", "trade", 11.215, 2.0]
["2026-09-08T16:58:36.032859+00:00", "trade", 11.215, 30.0]
["2026-09-08T16:58:36.316718+00:00", "trade", 11.2142, 20.0]
["2026-09-08T16:58:36.809292+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:36.809412+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:36.809412+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:36.859511+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:37.050363+00:00", "trade", 11.2142, 6.0]
["2026-09-08T16:58:37.051421+00:00", "trade", 11.215, 47.0]
["2026-09-08T16:58:37.170856+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:58:37.170936+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:37.171332+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:37.471431+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:37.896802+00:00", "trade", 11.2131, 900.0]
["2026-09-08T16:58:38.301934+00:00", "trade", 11.21, 44.0]
["2026-09-08T16:58:38.660877+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:38.661058+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:38.661073+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:38.758509+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:38.813447+00:00", "trade", 11.215, 1.0]
["2026-09-08T16:58:38.838715+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:38.876549+00:00", "trade", 11.21, 71.0]
["2026-09-08T16:58:38.876550+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:38.876552+00:00", "trade", 11.21, 129.0]
["2026-09-08T16:58:38.876715+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:38.876781+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:38.877026+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:38.877126+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:38.877222+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:38.877427+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:38.877547+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:38.880491+00:00", "trade", 11.21, 5.0]
["2026-09-08T16:58:38.885384+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:58:38.885386+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:38.885927+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:38.886363+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:38.886438+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:38.888809+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:41.135310+00:00", "trade", 11.215, 11.0]
["2026-09-08T16:58:41.743824+00:00", "trade", 11.215, 100.0]
["2026-09-08T16:58:42.449974+00:00", "trade", 11.2185, 1.0]
["2026-09-08T16:58:42.505751+00:00", "trade", 11.2185, 5.0]
["2026-09-08T16:58:42.506737+00:00", "trade", 11.2185, 1.0]
["2026-09-08T16:58:43.021415+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:43.021415+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:43.021420+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:43.021912+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:43.598502+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:43.598537+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:43.900985+00:00", "trade", 11.2136, 6.0]
["2026-09-08T16:58:44.433812+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:44.434809+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:44.437456+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:44.610774+00:00", "trade", 11.215, 5.0]
["2026-09-08T16:58:44.630958+00:00", "trade", 11.215, 5.0]
["2026-09-08T16:58:45.598906+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:45.599392+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:45.599442+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:45.599853+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:45.609255+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:45.731105+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:46.291117+00:00", "trade", 11.215, 1.0]
["2026-09-08T16:58:46.319784+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:46.320265+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:46.320746+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:47.848010+00:00", "trade", 11.215, 400.0]
["2026-09-08T16:58:48.378702+00:00", "trade", 11.2143, 10.0]
["2026-09-08T16:58:48.658436+00:00", "trade", 11.21, 1.0]
["2026-09-08T16:58:49.191799+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:49.191840+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:49.193118+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:49.262783+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:49.817361+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:49.857080+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:49.857081+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:58:49.857547+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:49.857682+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:49.858173+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:49.858293+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:49.858609+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:50.065579+00:00", "trade", 11.215, 50.0]
["2026-09-08T16:58:50.897813+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:58:50.898766+00:00", "trade", 11.21, 77.0]
["2026-09-08T16:58:50.898766+00:00", "trade", 11.21, 100.0]
["2026-09-08T16:58:50.898796+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:50.898796+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:50.898831+00:00", "quote", 11.21, 11.22]
["2026-09-08T16:58:50.899199+00:00", "trade", 11.21, 10.0]
["2026-09-08T16:58:50.899199+00:00", "trade", 11.21, 10.0]
["2026-09-08T16:58:50.899205+00:00", "trade", 11.21, 400.0]
["2026-09-08T16:58:50.899267+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:58:50.899277+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:58:50.899298+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:58:50.899307+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:58:50.899317+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:58:50.899337+00:00", "quote", 11.21, 11.21]
["2026-09-08T16:58:50.899341+00:00", "trade", 11.21, 271.0]
["2026-09-08T16:58:50.899341+00:00", "trade", 11.21, 10.0]
["2026-09-08T16:58:50.899346+00:00", "trade", 11.21, 300.0]
["2026-09-08T16:58:50.899353+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:58:50.899453+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:58:50.899458+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:58:50.899458+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:58:50.899458+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:58:50.899463+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:58:50.899463+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:58:50.899468+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:58:50.899468+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:58:50.899473+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:58:50.899478+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:58:50.899483+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:58:50.899557+00:00", "trade", 11.21, 80.0]
["2026-09-08T16:58:50.899573+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:58:50.899578+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:58:50.899613+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:58:50.899638+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:58:50.899658+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:58:50.899673+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:58:50.899753+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:58:50.899994+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:58:50.900034+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:58:50.900590+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:58:50.900635+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:58:50.901071+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:58:50.901141+00:00", "trade", 11.21, 5.0]
["2026-09-08T16:58:50.928361+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:58:51.050567+00:00", "trade", 11.2, 14.0]
["2026-09-08T16:58:51.051644+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:58:51.052120+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:58:51.059693+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:58:51.319156+00:00", "trade", 11.2042, 2.0]
["2026-09-08T16:58:51.395384+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:58:52.048741+00:00", "trade", 11.2155, 18.0]
["2026-09-08T16:58:52.215481+00:00", "trade", 11.205, 158.0]
["2026-09-08T16:58:52.215490+00:00", "trade", 11.205, 100.0]
["2026-09-08T16:58:52.216503+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:58:52.217139+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:58:52.249150+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:58:52.249195+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:58:52.249631+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:58:52.331581+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:58:52.528444+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:58:52.571857+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:58:53.054574+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:58:53.054574+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:58:53.994353+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:58:54.007058+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:58:54.345190+00:00", "trade", 11.2, 2.0]
["2026-09-08T16:58:55.505689+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:58:55.554096+00:00", "trade", 11.2179, 1.0]
["2026-09-08T16:58:55.555508+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:58:55.612733+00:00", "trade", 11.2179, 7.0]
["2026-09-08T16:58:56.022899+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:58:56.024738+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:58:56.077848+00:00", "trade", 11.205, 10.0]
["2026-09-08T16:58:56.078516+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:58:56.154849+00:00", "trade", 11.2179, 1.0]
["2026-09-08T16:58:56.378053+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:58:56.577365+00:00", "trade", 11.2179, 2.0]
["2026-09-08T16:58:57.299291+00:00", "trade", 11.205, 3.0]
["2026-09-08T16:58:57.479311+00:00", "trade", 11.2136, 7.0]
["2026-09-08T16:58:58.465975+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:58:58.467854+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:58:58.473488+00:00", "trade", 11.2, 10.0]
["2026-09-08T16:58:58.474089+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:58:58.474094+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:58:58.474129+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:58:58.474129+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:58:58.474134+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:58:58.474159+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:58:58.474159+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:58:58.474174+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:58:58.474214+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:58:58.474234+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:58:58.485942+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:58:58.583133+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:58:58.677520+00:00", "trade", 11.2, 141.0]
["2026-09-08T16:58:58.677881+00:00", "trade", 11.21, 89.0]
["2026-09-08T16:58:58.678159+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:58:58.678164+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:58:58.678239+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:58:58.678475+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:58:58.678560+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:58:58.678640+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:58:58.724253+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:58:59.041938+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:58:59.474582+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:58:59.519840+00:00", "trade", 11.205, 200.0]
["2026-09-08T16:58:59.519849+00:00", "trade", 11.205, 200.0]
["2026-09-08T16:58:59.520396+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:58:59.809034+00:00", "trade", 11.2172, 100.0]
["2026-09-08T16:59:00.002126+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:00.332541+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:00.362470+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:59:00.363870+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:00.958017+00:00", "trade", 11.2001, 500.0]
["2026-09-08T16:59:01.228750+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:01.485601+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:01.767447+00:00", "trade", 11.205, 1.0]
["2026-09-08T16:59:01.770924+00:00", "trade", 11.205, 1.0]
["2026-09-08T16:59:01.782331+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:01.791066+00:00", "trade", 11.21, 1.0]
["2026-09-08T16:59:02.212258+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:02.580107+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:02.584989+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:02.663410+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:02.663646+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:02.665991+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:02.722435+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:02.963593+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:03.309121+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:59:03.414059+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:03.846000+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:03.846527+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:04.011373+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:04.011377+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:59:04.011814+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:04.011855+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:04.011855+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:04.011895+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:04.012135+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:04.012175+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:04.012296+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:04.012296+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:04.021137+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:04.022901+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:04.022936+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:04.041144+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:04.064470+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:04.072033+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:04.450276+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:04.485060+00:00", "trade", 11.205, 2.0]
["2026-09-08T16:59:04.485081+00:00", "trade", 11.205, 5.0]
["2026-09-08T16:59:04.486367+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:04.517581+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:04.529144+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:04.661584+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:04.718925+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:04.719366+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:04.719406+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:04.722483+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:04.733249+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:04.764383+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:04.854332+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:04.891580+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:04.892061+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:05.520866+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:05.520906+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:05.520946+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:05.520966+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:05.520986+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:05.544792+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:05.828289+00:00", "trade", 11.2162, 1.0]
["2026-09-08T16:59:06.165678+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:06.167994+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:06.169076+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:06.194807+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:06.194923+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:06.213612+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:06.255983+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:06.358386+00:00", "trade", 11.212, 5.0]
["2026-09-08T16:59:06.366388+00:00", "trade", 11.212, 4.0]
["2026-09-08T16:59:06.368962+00:00", "trade", 11.212, 1.0]
["2026-09-08T16:59:06.647192+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:06.821823+00:00", "trade", 11.2035, 50.0]
["2026-09-08T16:59:07.050636+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:07.051163+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:07.051203+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:07.119866+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:07.586375+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:07.700771+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:08.309889+00:00", "trade", 11.2137, 17.0]
["2026-09-08T16:59:09.001147+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:09.002710+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:09.042931+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:09.048374+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:09.048374+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:09.048850+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:09.099786+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:09.461190+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:09.543640+00:00", "trade", 11.2152, 2.0]
["2026-09-08T16:59:09.545811+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:09.546372+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:09.581452+00:00", "trade", 11.2, 300.0]
["2026-09-08T16:59:09.581719+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:59:09.581900+00:00", "trade", 11.2, 400.0]
["2026-09-08T16:59:09.582102+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:09.582303+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:09.582423+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:09.582774+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:09.582904+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:09.583826+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:09.592455+00:00", "trade", 11.2, 600.0]
["2026-09-08T16:59:09.593349+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:09.593469+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:09.595982+00:00", "trade", 11.2, 1200.0]
["2026-09-08T16:59:09.598271+00:00", "trade", 11.2, 400.0]
["2026-09-08T16:59:10.506158+00:00", "trade", 11.2143, 100.0]
["2026-09-08T16:59:10.507241+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:10.507246+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:10.507767+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:10.602116+00:00", "trade", 11.206, 30.0]
["2026-09-08T16:59:11.261133+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:11.265974+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:11.266415+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:11.278459+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:11.312425+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:11.312470+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:59:11.312946+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:11.336557+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:11.438189+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:11.613044+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:12.119929+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:12.234797+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:12.237007+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:12.848217+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:59:12.849568+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:13.103045+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:13.103135+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:13.103431+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:13.103531+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:13.104007+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:13.114612+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:13.123980+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:13.633205+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:13.681881+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:13.682788+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:13.683119+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:13.683259+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:14.390769+00:00", "trade", 11.2, 30.0]
["2026-09-08T16:59:14.391352+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:14.391352+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:14.391392+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:14.391392+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:14.391908+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:14.410432+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:14.782957+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:14.783433+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:15.032305+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:15.032716+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:16.437289+00:00", "trade", 11.205, 1.0]
["2026-09-08T16:59:16.950642+00:00", "trade", 11.2062, 10.0]
["2026-09-08T16:59:17.151406+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:17.226018+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:18.058871+00:00", "trade", 11.2093, 6.0]
["2026-09-08T16:59:18.136863+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:18.137590+00:00", "trade", 11.205, 234.0]
["2026-09-08T16:59:18.138146+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:18.138607+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:18.139604+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:18.140281+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:18.141023+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:18.146178+00:00", "trade", 11.205, 10.0]
["2026-09-08T16:59:18.380699+00:00", "trade", 11.2033, 26.0]
["2026-09-08T16:59:18.544784+00:00", "trade", 11.205, 6.0]
["2026-09-08T16:59:18.734959+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:18.735400+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:18.735962+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:18.783059+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:18.783495+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:18.879005+00:00", "trade", 11.2134, 1.0]
["2026-09-08T16:59:19.285492+00:00", "trade", 11.205, 3.0]
["2026-09-08T16:59:20.160382+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:20.160863+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:20.739418+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:20.739684+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:22.209451+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:22.209451+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:22.209732+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:22.209757+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:22.209923+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:22.209943+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:22.209988+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:22.210359+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:22.210394+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:22.215130+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:22.222959+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:22.223214+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:22.223610+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:22.223841+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:22.372344+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:22.734299+00:00", "trade", 11.2132, 2.0]
["2026-09-08T16:59:22.735356+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:22.735361+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:22.764100+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:22.764531+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:22.791498+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:59:22.791520+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:22.791961+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:22.791986+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:22.791996+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:22.792001+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:22.792016+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:22.792277+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:22.792357+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:22.803443+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:22.915259+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:22.918602+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:22.938925+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:22.963097+00:00", "trade", 11.2, 2.0]
["2026-09-08T16:59:22.963143+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:23.119083+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:23.119084+00:00", "trade", 11.2, 400.0]
["2026-09-08T16:59:23.119364+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:23.119388+00:00", "trade", 11.2, 400.0]
["2026-09-08T16:59:23.119390+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:23.119449+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:23.119475+00:00", "trade", 11.2, 10.0]
["2026-09-08T16:59:23.119478+00:00", "trade", 11.2, 25.0]
["2026-09-08T16:59:23.119519+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:23.119532+00:00", "trade", 11.2, 5.0]
["2026-09-08T16:59:23.119535+00:00", "trade", 11.2, 95.0]
["2026-09-08T16:59:23.119662+00:00", "trade", 11.2, 59.0]
["2026-09-08T16:59:23.119662+00:00", "trade", 11.2, 10.0]
["2026-09-08T16:59:23.119668+00:00", "trade", 11.2, 10.0]
["2026-09-08T16:59:23.119668+00:00", "trade", 11.2, 5.0]
["2026-09-08T16:59:23.119670+00:00", "quote", 11.19, 11.21]
["2026-09-08T16:59:23.119674+00:00", "trade", 11.2, 300.0]
["2026-09-08T16:59:23.119680+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:23.119740+00:00", "quote", 11.19, 11.21]
["2026-09-08T16:59:23.119751+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:23.120021+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:23.120041+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:23.120076+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:23.120156+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:23.120176+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:23.120397+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:23.120442+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:23.120528+00:00", "trade", 11.2, 79.0]
["2026-09-08T16:59:23.120828+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:23.120913+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:23.121003+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:23.121524+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:23.121534+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:23.122344+00:00", "trade", 11.2, 5.0]
["2026-09-08T16:59:23.122425+00:00", "trade", 11.2, 23.0]
["2026-09-08T16:59:23.123654+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:23.125323+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:23.127052+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:23.127123+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:23.127584+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:23.127654+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:23.127839+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:23.128966+00:00", "trade", 11.195, 90.0]
["2026-09-08T16:59:23.128978+00:00", "trade", 11.195, 114.0]
["2026-09-08T16:59:23.129005+00:00", "trade", 11.195, 21.0]
["2026-09-08T16:59:23.129137+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:23.129142+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:23.129182+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:23.129734+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:23.130160+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:23.130210+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:23.130571+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:23.130686+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:23.130766+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:23.131247+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:23.131553+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:23.131865+00:00", "trade", 11.195, 61.0]
["2026-09-08T16:59:23.131999+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:23.132475+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:23.133252+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:23.133262+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:23.133483+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:23.134420+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:23.138154+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:23.148433+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:23.153986+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:23.156091+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:23.159219+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:23.161078+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:23.161284+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:23.164306+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:23.188624+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:23.206150+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:23.251999+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:23.252034+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:23.336666+00:00", "trade", 11.19, 3.0]
["2026-09-08T16:59:23.397492+00:00", "trade", 11.1999, 216.0]
["2026-09-08T16:59:23.574546+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:23.591817+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:23.591997+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:23.592408+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:23.592579+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:23.592904+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:23.593065+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:23.593406+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:23.595065+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:23.596037+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:23.600367+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:23.607216+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:59:23.607258+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:23.607429+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:23.607434+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:23.607965+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:23.609078+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:23.609193+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:23.609579+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:23.612772+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:23.613804+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:23.624730+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:23.624815+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:23.629541+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:23.629652+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:23.634619+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:23.636423+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:23.639495+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:23.641129+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:23.641410+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:23.650902+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:23.670744+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:23.682718+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:23.777442+00:00", "trade", 11.19, 4.0]
["2026-09-08T16:59:23.777974+00:00", "trade", 11.19, 5.0]
["2026-09-08T16:59:23.876894+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:23.876934+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:23.962332+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:23.962498+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:23.963044+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:23.963335+00:00", "trade", 11.19, 11.0]
["2026-09-08T16:59:24.012336+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:59:24.012336+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:24.012577+00:00", "trade", 11.19, 6.0]
["2026-09-08T16:59:24.012577+00:00", "trade", 11.19, 10.0]
["2026-09-08T16:59:24.012602+00:00", "trade", 11.19, 22.0]
["2026-09-08T16:59:24.012602+00:00", "trade", 11.19, 8.0]
["2026-09-08T16:59:24.012898+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:59:24.012918+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:59:24.012978+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:24.013188+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:24.013634+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:24.013760+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:24.014978+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:24.018015+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:24.018371+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:24.022856+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:24.023252+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:24.023453+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:24.100436+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:24.100436+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:24.115010+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:24.153372+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:24.198318+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:24.199391+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:24.218561+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:24.229302+00:00", "trade", 11.185, 166.0]
["2026-09-08T16:59:24.229868+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:24.230645+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:24.248924+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:24.249425+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:24.250462+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:24.263924+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:24.344902+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:24.406029+00:00", "trade", 11.1865, 20.0]
["2026-09-08T16:59:24.414650+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:59:24.414650+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:59:24.414653+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:24.414654+00:00", "trade", 11.19, 100.0]
["2026-09-08T16:59:24.414656+00:00", "trade", 11.19, 400.0]
["2026-09-08T16:59:24.415033+00:00", "quote", 11.18, 11.19]
["2026-09-08T16:59:24.415038+00:00", "trade", 11.19, 105.0]
["2026-09-08T16:59:24.415041+00:00", "trade", 11.19, 295.0]
["2026-09-08T16:59:24.415139+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:59:24.415139+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:59:24.415204+00:00", "quote", 11.19, 11.19]
["2026-09-08T16:59:24.415209+00:00", "trade", 11.19, 10.0]
["2026-09-08T16:59:24.415209+00:00", "trade", 11.19, 27.0]
["2026-09-08T16:59:24.415214+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:24.415274+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:24.415369+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:24.415384+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:24.415459+00:00", "trade", 11.19, 66.0]
["2026-09-08T16:59:24.415850+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:24.416253+00:00", "trade", 11.195, 9.0]
["2026-09-08T16:59:24.416311+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:24.416316+00:00", "trade", 11.19, 5.0]
["2026-09-08T16:59:24.416362+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:24.416422+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:24.416747+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:24.416763+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:24.420740+00:00", "trade", 11.195, 9.0]
["2026-09-08T16:59:24.425668+00:00", "trade", 11.195, 9.0]
["2026-09-08T16:59:24.474059+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:24.474079+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:24.474089+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:24.474104+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:24.474580+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:24.474775+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:24.474786+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:24.475302+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:24.487686+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:24.501865+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:24.502356+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:24.515572+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:24.516800+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:24.516860+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:24.518239+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:24.569587+00:00", "trade", 11.195, 9.0]
["2026-09-08T16:59:24.570633+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:24.570871+00:00", "trade", 11.195, 6.0]
["2026-09-08T16:59:24.570949+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:24.571375+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:24.571696+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:24.572673+00:00", "trade", 11.195, 6.0]
["2026-09-08T16:59:24.654738+00:00", "trade", 11.195, 6.0]
["2026-09-08T16:59:24.719073+00:00", "trade", 11.195, 6.0]
["2026-09-08T16:59:24.810586+00:00", "trade", 11.1935, 75.0]
["2026-09-08T16:59:25.024322+00:00", "trade", 11.19, 40.0]
["2026-09-08T16:59:25.048133+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:25.049612+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:25.211220+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:25.211241+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:25.422392+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:25.422853+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:25.423325+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:25.592091+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:25.592547+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:25.641196+00:00", "trade", 11.211, 17.0]
["2026-09-08T16:59:25.710642+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:26.302629+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:26.303095+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:26.303698+00:00", "trade", 11.195, 6.0]
["2026-09-08T16:59:26.459889+00:00", "trade", 11.2, 3.0]
["2026-09-08T16:59:26.616079+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:26.616560+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:26.790213+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:26.790458+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:26.791080+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:26.976523+00:00", "trade", 11.195, 11.0]
["2026-09-08T16:59:27.053709+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:27.054185+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:27.059027+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:27.189707+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:27.190148+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:27.190584+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:27.287299+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:27.392053+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:27.462475+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:27.781037+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:27.781484+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:27.848505+00:00", "trade", 11.208, 10.0]
["2026-09-08T16:59:28.044108+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:28.049962+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:28.053149+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:28.054202+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:28.067999+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:28.068511+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:28.080379+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:28.119316+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:28.166218+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:28.200911+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:28.281061+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:28.301920+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:28.357407+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:28.379179+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:28.465404+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:28.501685+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:28.501725+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:28.502191+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:29.040688+00:00", "trade", 11.195, 1.0]
["2026-09-08T16:59:29.042831+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:29.043829+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:29.044310+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:29.251096+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:29.488896+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:29.510801+00:00", "trade", 11.195, 700.0]
["2026-09-08T16:59:29.998582+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:29.999059+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:30.002141+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:30.012225+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:30.012300+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:30.202352+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:30.202447+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:30.208211+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:30.214887+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:30.215292+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:30.215373+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:30.216240+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:30.262425+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:30.262901+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:30.263868+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:30.276513+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:30.278172+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:30.278192+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:30.279099+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:30.325645+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:30.340836+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:30.347677+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:30.348253+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:30.348730+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:30.349176+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:30.777574+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:30.778356+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:31.171721+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:31.172422+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:31.445314+00:00", "trade", 11.2116, 1.0]
["2026-09-08T16:59:31.528238+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:31.528504+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:31.536001+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:31.537124+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:31.969426+00:00", "trade", 11.195, 2.0]
["2026-09-08T16:59:31.969601+00:00", "trade", 11.195, 2.0]
["2026-09-08T16:59:31.969777+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:31.969827+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:31.970143+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:31.973301+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:32.114704+00:00", "trade", 11.2108, 1.0]
["2026-09-08T16:59:32.580083+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:32.580854+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:32.587996+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:32.588172+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:32.589259+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:32.597649+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:32.736028+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:33.017241+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:33.248902+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:33.250185+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:33.867026+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:33.867161+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:34.217716+00:00", "trade", 11.2057, 11.0]
["2026-09-08T16:59:35.690358+00:00", "trade", 11.2, 134.0]
["2026-09-08T16:59:35.763164+00:00", "trade", 11.195, 120.0]
["2026-09-08T16:59:37.656096+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:37.656211+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:37.664027+00:00", "trade", 11.1999, 1000.0]
["2026-09-08T16:59:37.713428+00:00", "trade", 11.195, 25.0]
["2026-09-08T16:59:37.716339+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:37.716393+00:00", "trade", 11.1999, 308.0]
["2026-09-08T16:59:37.716971+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:38.271560+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:59:38.272270+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:38.272310+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:38.272511+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:38.272992+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:38.288198+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:38.600753+00:00", "trade", 11.1965, 3.0]
["2026-09-08T16:59:39.021511+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:39.021596+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:39.021987+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:39.112783+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:39.591334+00:00", "trade", 11.195, 14.0]
["2026-09-08T16:59:39.610610+00:00", "trade", 11.2064, 100.0]
["2026-09-08T16:59:39.643493+00:00", "trade", 11.198, 50.0]
["2026-09-08T16:59:39.643517+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:59:39.862108+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:40.090842+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:40.091338+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:40.119645+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:40.477230+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:40.477305+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:40.477366+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:40.477421+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:40.477701+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:40.822140+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:40.835787+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:40.844137+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:40.850112+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:40.854306+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:40.880046+00:00", "trade", 11.205, 3.0]
["2026-09-08T16:59:40.922729+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:40.935194+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:40.936071+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:40.936086+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:40.957873+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:40.958409+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:41.054808+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:43.021848+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:43.022374+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:43.033455+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:43.087355+00:00", "trade", 11.21, 1.0]
["2026-09-08T16:59:43.097604+00:00", "trade", 11.21, 1.0]
["2026-09-08T16:59:43.171463+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:43.427587+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:43.616325+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:44.164202+00:00", "trade", 11.2099, 1.0]
["2026-09-08T16:59:44.267819+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:44.506656+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:44.549789+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:44.550270+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:45.325947+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:59:45.326961+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:45.536393+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:46.945968+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:46.985222+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:47.104901+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:47.212176+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:47.213018+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:47.568413+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:47.568493+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:47.568889+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:47.830495+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:47.830977+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:47.916324+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:47.916327+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:59:47.916766+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:47.916846+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:47.917086+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:47.917327+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:47.943775+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:47.944251+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:48.044885+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:48.045366+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:48.170609+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:48.382703+00:00", "trade", 11.1961, 26.0]
["2026-09-08T16:59:48.664926+00:00", "trade", 11.195, 2.0]
["2026-09-08T16:59:48.670850+00:00", "trade", 11.195, 38.0]
["2026-09-08T16:59:48.951775+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:48.951800+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:48.951820+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:49.210545+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:49.211307+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:49.263762+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:49.264804+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:49.352031+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:50.078120+00:00", "trade", 11.2067, 10.0]
["2026-09-08T16:59:50.229304+00:00", "trade", 11.19, 43.0]
["2026-09-08T16:59:51.173089+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:51.775822+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:51.779350+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:51.780222+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:51.780698+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:51.828116+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:52.034060+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:52.084801+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:52.488799+00:00", "trade", 11.195, 172.0]
["2026-09-08T16:59:52.488823+00:00", "trade", 11.195, 100.0]
["2026-09-08T16:59:52.489207+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:52.489227+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:52.489849+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:52.657306+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:52.831671+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:52.989732+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:53.067891+00:00", "trade", 11.2096, 27.0]
["2026-09-08T16:59:53.934367+00:00", "trade", 11.195, 22.0]
["2026-09-08T16:59:54.022912+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:54.023301+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:59:54.023331+00:00", "trade", 11.2, 200.0]
["2026-09-08T16:59:54.023334+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:59:54.023340+00:00", "trade", 11.2, 129.0]
["2026-09-08T16:59:54.023346+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:59:54.023350+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:59:54.023353+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:59:54.023353+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:59:54.023353+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:54.023359+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:59:54.023359+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:59:54.023359+00:00", "trade", 11.2, 26.0]
["2026-09-08T16:59:54.023361+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:59:54.023361+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:59:54.023371+00:00", "trade", 11.2, 30.0]
["2026-09-08T16:59:54.023388+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:59:54.023394+00:00", "trade", 11.2, 20.0]
["2026-09-08T16:59:54.023394+00:00", "trade", 11.2, 20.0]
["2026-09-08T16:59:54.023394+00:00", "trade", 11.2, 20.0]
["2026-09-08T16:59:54.023406+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:59:54.023409+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:59:54.023424+00:00", "trade", 11.2, 5.0]
["2026-09-08T16:59:54.023448+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:59:54.023469+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:59:54.023469+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:59:54.023473+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:59:54.023518+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:59:54.023523+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:59:54.023534+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:59:54.023535+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:59:54.023539+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:59:54.023539+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:59:54.023539+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:54.023541+00:00", "trade", 11.2, 200.0]
["2026-09-08T16:59:54.023541+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:59:54.023559+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:54.023594+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:54.023604+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:59:54.023634+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:54.023634+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:54.023650+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:54.023650+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:54.023654+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:54.023654+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:54.023659+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:54.023669+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:54.023684+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:54.023689+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:54.023694+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:54.023694+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:54.023694+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:54.023704+00:00", "trade", 11.2, 400.0]
["2026-09-08T16:59:54.023719+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:54.023869+00:00", "trade", 11.2, 51.0]
["2026-09-08T16:59:54.023874+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:54.023879+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:54.023908+00:00", "trade", 11.2, 90.0]
["2026-09-08T16:59:54.023915+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:54.023935+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:54.023949+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:54.023985+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:54.024067+00:00", "trade", 11.2, 100.0]
["2026-09-08T16:59:54.024070+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:54.024080+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:54.024110+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:54.024150+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:54.024190+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:54.024401+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:54.024494+00:00", "trade", 11.205, 25.0]
["2026-09-08T16:59:54.024511+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:54.024511+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:54.024546+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:54.024746+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:54.024804+00:00", "trade", 11.205, 3.0]
["2026-09-08T16:59:54.024831+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:54.024888+00:00", "trade", 11.205, 3.0]
["2026-09-08T16:59:54.024912+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:54.025063+00:00", "trade", 11.2, 5.0]
["2026-09-08T16:59:54.025308+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:54.025321+00:00", "trade", 11.205, 3.0]
["2026-09-08T16:59:54.025724+00:00", "trade", 11.2, 2.0]
["2026-09-08T16:59:54.034421+00:00", "trade", 11.2, 11.0]
["2026-09-08T16:59:54.034740+00:00", "trade", 11.205, 3.0]
["2026-09-08T16:59:54.095063+00:00", "trade", 11.2001, 168.0]
["2026-09-08T16:59:54.153312+00:00", "trade", 11.2091, 1.0]
["2026-09-08T16:59:56.069210+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:56.069641+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:56.069766+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:56.070072+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:56.070132+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:56.072453+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:56.072894+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:56.175768+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:56.950187+00:00", "trade", 11.2001, 23.0]
["2026-09-08T16:59:56.963626+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:56.964067+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:57.099281+00:00", "trade", 11.205, 1.0]
["2026-09-08T16:59:57.099950+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:57.100391+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:57.213073+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:57.214627+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:57.462907+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:57.658773+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:57.745479+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:57.745920+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:57.757362+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:57.992120+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:58.231300+00:00", "trade", 11.205, 5.0]
["2026-09-08T16:59:58.232717+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:58.335310+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:58.363878+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:58.364545+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:59:58.364545+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:59:58.364595+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:59:58.364625+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:59:58.364640+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:58.364640+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:58.364835+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:58.364911+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:58.364944+00:00", "trade", 11.2, 12.0]
["2026-09-08T16:59:58.365121+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:58.365161+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:58.365241+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:58.365362+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:58.365402+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:58.365442+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:58.365602+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:58.365642+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:58.365642+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:58.366439+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:58.366519+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:58.371281+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:58.375486+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:58.489883+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:59.007402+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:59.028042+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:59.028459+00:00", "trade", 11.2, 200.0]
["2026-09-08T16:59:59.028468+00:00", "trade", 11.2, 574.0]
["2026-09-08T16:59:59.028498+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:59.028498+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:59.028789+00:00", "trade", 11.2, 326.0]
["2026-09-08T16:59:59.028789+00:00", "trade", 11.2, 200.0]
["2026-09-08T16:59:59.028798+00:00", "trade", 11.2, 82.0]
["2026-09-08T16:59:59.028818+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:59.133161+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:59.243233+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:59.243243+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:59.243310+00:00", "trade", 11.2, 200.0]
["2026-09-08T16:59:59.243363+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:59.243829+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:59.243925+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:59.243965+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:59.244005+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:59.244446+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:59.244446+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:59.244927+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:59.256169+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:59.281474+00:00", "trade", 11.195, 112.0]
["2026-09-08T16:59:59.287057+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:59.287061+00:00", "trade", 11.2, 1.0]
["2026-09-08T16:59:59.287500+00:00", "trade", 11.195, 130.0]
["2026-09-08T16:59:59.287543+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:59.289182+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:59.353023+00:00", "trade", 11.195, 133.0]
["2026-09-08T16:59:59.357404+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:59.367280+00:00", "trade", 11.2, 10.0]
["2026-09-08T16:59:59.367280+00:00", "trade", 11.2, 10.0]
["2026-09-08T16:59:59.367924+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:59.367929+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:59.368806+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:59.371398+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:59.372250+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:59.372285+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:59.372455+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:59.372726+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:59.372766+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:59.373207+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:59.373252+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:59.391094+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:59.392052+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:59.635891+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:59.636137+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:59.638212+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:59.653458+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:59.689308+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:59.689910+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:59.689940+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:59.689980+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:59.689985+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:59.690020+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:59.690035+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:59.690295+00:00", "quote", 11.2, 11.21]
["2026-09-08T16:59:59.690325+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:59:59.690341+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:59:59.690371+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:59:59.690431+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:59:59.690496+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:59:59.690521+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:59:59.690566+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:59:59.690671+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:59:59.693182+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:59:59.693206+00:00", "trade", 11.2, 10.0]
["2026-09-08T16:59:59.694014+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:59:59.710443+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:59:59.733668+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:59:59.758793+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:59:59.902736+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:59:59.902741+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:59:59.902741+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:59:59.902786+00:00", "quote", 11.2, 11.2]
["2026-09-08T16:59:59.902811+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:59.902816+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:59.902906+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:59.903537+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:59.903542+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:59.903803+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:59.903818+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:59.903858+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:59.903858+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:59.904610+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:59.905086+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:59.967319+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:59.969484+00:00", "quote", 11.19, 11.2]
["2026-09-08T16:59:59.969489+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:00.002172+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:00.005730+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:00.007695+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:00.111652+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:00.124608+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:00.125029+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:00.133293+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:00.234890+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:00.283774+00:00", "trade", 11.2085, 1.0]
["2026-09-08T17:00:00.322719+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:00.387343+00:00", "trade", 11.2, 10.0]
["2026-09-08T17:00:00.387994+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:00.388294+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:00.388335+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:00.389257+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:00.391773+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:00.392038+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:00.401902+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:00.639617+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:00.640058+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:01.434551+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:02.317808+00:00", "trade", 11.2085, 3.0]
["2026-09-08T17:00:02.608978+00:00", "trade", 11.1901, 150.0]
["2026-09-08T17:00:02.835566+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:00:03.103566+00:00", "trade", 11.2084, 1.0]
["2026-09-08T17:00:04.425237+00:00", "trade", 11.195, 6.0]
["2026-09-08T17:00:04.868659+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:00:04.991209+00:00", "trade", 11.1951, 25.0]
["2026-09-08T17:00:05.338222+00:00", "trade", 11.1981, 4.0]
["2026-09-08T17:00:05.345583+00:00", "trade", 11.1981, 3.0]
["2026-09-08T17:00:06.414212+00:00", "trade", 11.195, 2000.0]
["2026-09-08T17:00:08.073991+00:00", "trade", 11.19, 2.0]
["2026-09-08T17:00:08.266858+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:08.266938+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:08.266996+00:00", "trade", 11.195, 200.0]
["2026-09-08T17:00:08.267529+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:08.267838+00:00", "trade", 11.195, 2.0]
["2026-09-08T17:00:08.267860+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:08.267900+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:08.267900+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:08.268417+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:08.269018+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:08.269459+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:08.717641+00:00", "trade", 11.1977, 6.0]
["2026-09-08T17:00:08.726978+00:00", "trade", 11.1977, 3.0]
["2026-09-08T17:00:08.729137+00:00", "trade", 11.1977, 1.0]
["2026-09-08T17:00:09.165233+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:09.313515+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:09.313961+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:10.045906+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:10.047189+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:10.047906+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:10.048106+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:10.048342+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:10.133539+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:10.134000+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:10.159050+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:10.177093+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:10.330923+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:10.458065+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:10.458120+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:10.458597+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:10.458652+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:10.458722+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:10.459173+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:10.459599+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:11.021170+00:00", "trade", 11.19, 1.0]
["2026-09-08T17:00:11.022712+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:11.024030+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:11.024466+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:11.055283+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:00:11.143108+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:11.157518+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:11.158184+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:11.213696+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:11.214338+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:12.027936+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:13.010992+00:00", "trade", 11.195, 15.0]
["2026-09-08T17:00:13.263643+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:13.263883+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:13.264284+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:13.264766+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:13.273526+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:13.274007+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:13.516965+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:13.527705+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:13.528287+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:13.528332+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:13.736116+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:13.736877+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:13.768969+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:13.873322+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:13.873843+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:13.874239+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:13.954189+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:13.954665+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:14.011204+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:14.086369+00:00", "trade", 11.19, 1.0]
["2026-09-08T17:00:14.087431+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:14.118398+00:00", "trade", 11.1972, 3.0]
["2026-09-08T17:00:14.636749+00:00", "trade", 11.2077, 1.0]
["2026-09-08T17:00:14.859242+00:00", "trade", 11.2077, 1.0]
["2026-09-08T17:00:14.937455+00:00", "trade", 11.2077, 21.0]
["2026-09-08T17:00:15.923108+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:15.956798+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:15.957239+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:15.992648+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:16.307271+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:16.345166+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:16.452842+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:16.526983+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:16.549213+00:00", "trade", 11.1986, 3.0]
["2026-09-08T17:00:16.748179+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:16.748856+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:16.749297+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:16.869898+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:16.870334+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:17.053956+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:17.326553+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:18.318446+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:18.330369+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:18.355634+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:18.608760+00:00", "trade", 11.195, 172.0]
["2026-09-08T17:00:18.608802+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:00:18.609813+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:18.610339+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:19.041488+00:00", "trade", 11.195, 3.0]
["2026-09-08T17:00:19.245549+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:19.245980+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:19.776681+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:20.015639+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:20.058270+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:20.059333+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:20.829263+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:20.829584+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:21.029470+00:00", "trade", 11.195, 1.0]
["2026-09-08T17:00:21.830427+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:21.842651+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:22.408857+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:22.409057+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:22.695187+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:22.729028+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:22.845159+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:22.857638+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:23.838279+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:24.046293+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:24.046734+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:24.046995+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:24.941691+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:00:24.941711+00:00", "trade", 11.2, 12.0]
["2026-09-08T17:00:24.941723+00:00", "trade", 11.2, 3.0]
["2026-09-08T17:00:24.941723+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:00:24.941726+00:00", "trade", 11.2, 80.0]
["2026-09-08T17:00:24.941731+00:00", "quote", 11.19, 11.21]
["2026-09-08T17:00:24.941735+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:00:24.941766+00:00", "quote", 11.19, 11.21]
["2026-09-08T17:00:24.941781+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:24.941796+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:24.941821+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:24.941832+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:24.941837+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:24.941837+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:24.941887+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:24.941902+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:24.941987+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:24.942002+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:24.942007+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:24.942047+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:24.942358+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:24.942919+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:24.943631+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:24.944388+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:24.944418+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:24.944529+00:00", "trade", 11.205, 45.0]
["2026-09-08T17:00:24.944668+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:24.944984+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:24.945375+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:24.945711+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:24.946513+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:24.948151+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:24.948277+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:24.949680+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:24.949695+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:24.952492+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:24.953394+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:24.953539+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:24.965673+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:25.000588+00:00", "trade", 11.205, 2.0]
["2026-09-08T17:00:25.881871+00:00", "trade", 11.2075, 1.0]
["2026-09-08T17:00:25.882933+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:25.882938+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:25.883464+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:25.883920+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:25.884426+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:25.884707+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:25.885023+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:25.885053+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:25.885970+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:25.886426+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:25.889423+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:27.200494+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:27.237066+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:27.549508+00:00", "trade", 11.205, 1.0]
["2026-09-08T17:00:27.581092+00:00", "trade", 11.2075, 2.0]
["2026-09-08T17:00:27.858430+00:00", "trade", 11.1979, 1.0]
["2026-09-08T17:00:28.356491+00:00", "trade", 11.2002, 14.0]
["2026-09-08T17:00:28.749195+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:28.749916+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:28.810661+00:00", "trade", 11.2, 400.0]
["2026-09-08T17:00:28.813051+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:28.876752+00:00", "trade", 11.2076, 100.0]
["2026-09-08T17:00:29.038893+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:29.318360+00:00", "trade", 11.1979, 3.0]
["2026-09-08T17:00:29.463427+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:29.847274+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:30.002200+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:30.612869+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:31.520307+00:00", "trade", 11.205, 2.0]
["2026-09-08T17:00:32.167448+00:00", "trade", 11.2065, 44.0]
["2026-09-08T17:00:32.169881+00:00", "trade", 11.205, 1.0]
["2026-09-08T17:00:32.899107+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:33.799168+00:00", "trade", 11.2077, 200.0]
["2026-09-08T17:00:34.359153+00:00", "trade", 11.2024, 2.0]
["2026-09-08T17:00:34.359180+00:00", "trade", 11.2024, 1.0]
["2026-09-08T17:00:34.366073+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:34.368304+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:34.371326+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:34.403247+00:00", "trade", 11.2076, 1.0]
["2026-09-08T17:00:34.456392+00:00", "trade", 11.1981, 2.0]
["2026-09-08T17:00:34.464003+00:00", "trade", 11.1981, 2.0]
["2026-09-08T17:00:34.467404+00:00", "trade", 11.1981, 1.0]
["2026-09-08T17:00:34.641638+00:00", "trade", 11.2001, 130.0]
["2026-09-08T17:00:34.762370+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:34.763007+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:34.764891+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:35.092039+00:00", "trade", 11.205, 133.0]
["2026-09-08T17:00:35.110636+00:00", "trade", 11.205, 1.0]
["2026-09-08T17:00:35.112043+00:00", "trade", 11.205, 1.0]
["2026-09-08T17:00:35.151831+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:35.435843+00:00", "trade", 11.2074, 1.0]
["2026-09-08T17:00:35.446549+00:00", "trade", 11.2074, 1.0]
["2026-09-08T17:00:35.662905+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:36.021374+00:00", "trade", 11.205, 10.0]
["2026-09-08T17:00:36.046830+00:00", "trade", 11.2, 98.0]
["2026-09-08T17:00:36.050812+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:36.050838+00:00", "trade", 11.205, 5.0]
["2026-09-08T17:00:36.051506+00:00", "trade", 11.2038, 112.0]
["2026-09-08T17:00:36.276068+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:36.577395+00:00", "trade", 11.205, 17.0]
["2026-09-08T17:00:36.702421+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:37.046360+00:00", "trade", 11.1983, 1.0]
["2026-09-08T17:00:37.054918+00:00", "trade", 11.1983, 1.0]
["2026-09-08T17:00:38.458113+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:38.458589+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:38.760051+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:38.760407+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:38.760772+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:38.782294+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:38.788950+00:00", "trade", 11.2073, 1.0]
["2026-09-08T17:00:38.791901+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:38.792337+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:39.318994+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:39.426109+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:39.426147+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:00:39.426625+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:39.427106+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:39.427547+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:40.278089+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:00:40.312127+00:00", "trade", 11.2, 5.0]
["2026-09-08T17:00:40.457069+00:00", "trade", 11.2034, 9.0]
["2026-09-08T17:00:41.359925+00:00", "trade", 11.2053, 1.0]
["2026-09-08T17:00:41.440872+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:00:42.144830+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:42.187165+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:43.056085+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:43.157997+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:43.336096+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:43.436289+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:43.436327+00:00", "trade", 11.2, 2.0]
["2026-09-08T17:00:43.436665+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:43.436760+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:43.436760+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:43.436760+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:43.436810+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:43.437261+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:43.437328+00:00", "trade", 11.205, 1.0]
["2026-09-08T17:00:43.437727+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:43.437797+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:43.437824+00:00", "trade", 11.205, 1.0]
["2026-09-08T17:00:43.439836+00:00", "trade", 11.205, 1.0]
["2026-09-08T17:00:43.446769+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:44.287680+00:00", "trade", 11.2072, 100.0]
["2026-09-08T17:00:44.630281+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:44.630737+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:44.630773+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:44.631158+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:44.631594+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:44.648847+00:00", "trade", 11.2053, 10.0]
["2026-09-08T17:00:44.877670+00:00", "trade", 11.1994, 3.0]
["2026-09-08T17:00:45.039053+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:45.039524+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:45.039970+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:45.114576+00:00", "trade", 11.205, 1.0]
["2026-09-08T17:00:45.221947+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:45.231783+00:00", "trade", 11.2072, 1.0]
["2026-09-08T17:00:45.233194+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:45.862640+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:45.863076+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:45.863116+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:45.877165+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:46.043312+00:00", "trade", 11.2052, 5.0]
["2026-09-08T17:00:46.738963+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:46.808704+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:48.637901+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:48.638342+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:50.176953+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:50.177414+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:50.287601+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:51.515274+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:51.561920+00:00", "trade", 11.205, 35.0]
["2026-09-08T17:00:51.577426+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:51.577948+00:00", "trade", 11.21, 8.0]
["2026-09-08T17:00:51.577972+00:00", "trade", 11.21, 104.0]
["2026-09-08T17:00:51.581531+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:51.583160+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:51.584453+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:51.594973+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:51.601333+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:51.604045+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:51.604280+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:51.609022+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:51.619687+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:51.814508+00:00", "trade", 11.2071, 2.0]
["2026-09-08T17:00:52.079735+00:00", "trade", 11.2035, 20.0]
["2026-09-08T17:00:52.081305+00:00", "trade", 11.205, 5.0]
["2026-09-08T17:00:52.276062+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:52.276583+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:52.301287+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:52.302384+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:52.304539+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:54.898234+00:00", "trade", 11.205, 50.0]
["2026-09-08T17:00:54.987989+00:00", "trade", 11.2, 3.0]
["2026-09-08T17:00:55.377763+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:55.393691+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:56.048516+00:00", "trade", 11.2071, 1.0]
["2026-09-08T17:00:56.211760+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:56.212317+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:56.212352+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:56.854296+00:00", "trade", 11.205, 12.0]
["2026-09-08T17:00:57.206088+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:57.315513+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:57.484446+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:00:57.509264+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:58.018990+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:00:58.061196+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:00:58.408293+00:00", "trade", 11.1981, 27.0]
["2026-09-08T17:00:59.957665+00:00", "trade", 11.2071, 100.0]
["2026-09-08T17:01:00.002223+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:00.488481+00:00", "trade", 11.1978, 2.0]
["2026-09-08T17:01:00.492038+00:00", "trade", 11.1978, 2.0]
["2026-09-08T17:01:00.494961+00:00", "trade", 11.1978, 2.0]
["2026-09-08T17:01:00.494994+00:00", "trade", 11.1978, 1.0]
["2026-09-08T17:01:01.635926+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:01.636397+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:01.636397+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:01.636447+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:01.636923+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:01.718256+00:00", "trade", 11.205, 5.0]
["2026-09-08T17:01:02.428264+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:02.429266+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:02.429266+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:02.429702+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:02.429743+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:02.726362+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:02.753085+00:00", "trade", 11.205, 2.0]
["2026-09-08T17:01:02.754128+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:02.978479+00:00", "trade", 11.205, 500.0]
["2026-09-08T17:01:03.545188+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:03.945623+00:00", "trade", 11.2055, 2.0]
["2026-09-08T17:01:04.363174+00:00", "trade", 11.205, 2.0]
["2026-09-08T17:01:04.365456+00:00", "trade", 11.205, 5.0]
["2026-09-08T17:01:04.969969+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:04.971167+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:04.971648+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:05.879149+00:00", "trade", 11.2104, 46.0]
["2026-09-08T17:01:06.102102+00:00", "trade", 11.205, 111.0]
["2026-09-08T17:01:06.102190+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:06.102671+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:06.103297+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:06.103859+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:06.107152+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:06.109571+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:01:06.110071+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:01:06.110099+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:06.110570+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:06.110570+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:06.110570+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:06.110570+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:06.110575+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:06.110575+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:06.110860+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:06.111141+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:06.116193+00:00", "trade", 11.2, 300.0]
["2026-09-08T17:01:06.677522+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:07.166785+00:00", "trade", 11.205, 5.0]
["2026-09-08T17:01:07.177559+00:00", "trade", 11.2103, 23.0]
["2026-09-08T17:01:07.528899+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:01:07.568711+00:00", "trade", 11.2, 5.0]
["2026-09-08T17:01:07.649527+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:07.650399+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:07.651432+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:07.654399+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:07.671048+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:07.672006+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:07.672522+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:07.673008+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:07.686680+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:07.687232+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:07.771076+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:08.187015+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:08.187045+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:08.187536+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:08.646547+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:09.000705+00:00", "trade", 11.2054, 1.0]
["2026-09-08T17:01:09.071923+00:00", "trade", 11.2099, 500.0]
["2026-09-08T17:01:10.487944+00:00", "trade", 11.2065, 8.0]
["2026-09-08T17:01:10.558988+00:00", "trade", 11.2026, 10.0]
["2026-09-08T17:01:11.146568+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:11.147816+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:11.179827+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:11.585987+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:12.289274+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:12.748551+00:00", "trade", 11.2037, 1.0]
["2026-09-08T17:01:13.128383+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:13.316199+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:13.370208+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:13.370222+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:13.370227+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:13.370294+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:01:13.370879+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:13.370979+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:13.371049+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:13.371380+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:14.381370+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:15.171714+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:15.172165+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:16.426170+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:16.426411+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:16.624917+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:17.774612+00:00", "trade", 11.205, 26.0]
["2026-09-08T17:01:17.776013+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:17.776927+00:00", "trade", 11.2, 22.0]
["2026-09-08T17:01:17.777492+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:17.777522+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:17.778013+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:17.786394+00:00", "trade", 11.2, 52.0]
["2026-09-08T17:01:17.787776+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:17.787916+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:18.499683+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:19.577915+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:19.577955+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:19.872330+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:20.001181+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:20.016638+00:00", "trade", 11.2069, 1.0]
["2026-09-08T17:01:20.036497+00:00", "trade", 11.2069, 1.0]
["2026-09-08T17:01:20.504021+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:20.536724+00:00", "trade", 11.2038, 1.0]
["2026-09-08T17:01:21.810930+00:00", "trade", 11.2064, 1.0]
["2026-09-08T17:01:21.938991+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:21.939112+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:21.939828+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:22.008933+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:22.933203+00:00", "trade", 11.2025, 50.0]
["2026-09-08T17:01:22.934648+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:23.113468+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:23.113653+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:23.186606+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:23.187087+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:23.205160+00:00", "trade", 11.2036, 1.0]
["2026-09-08T17:01:25.145647+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:25.165574+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:25.166051+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:25.166131+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:25.166532+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:25.279169+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:25.279262+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:01:25.279262+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:01:25.279264+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:01:25.279280+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:01:25.279280+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:25.279284+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:01:25.279284+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:01:25.279286+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:01:25.279310+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:25.279313+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:01:25.279316+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:01:25.279320+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:01:25.279320+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:01:25.279325+00:00", "trade", 11.21, 117.0]
["2026-09-08T17:01:25.279330+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:25.279331+00:00", "trade", 11.21, 40.0]
["2026-09-08T17:01:25.279331+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:01:25.279334+00:00", "trade", 11.21, 30.0]
["2026-09-08T17:01:25.279337+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:01:25.279360+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:01:25.279373+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:01:25.279460+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:01:25.279510+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:01:25.279570+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:01:25.279650+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:25.279676+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:25.279706+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:25.279731+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:25.279771+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:25.279871+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:25.279901+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:25.279911+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:01:25.279911+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:25.279917+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:01:25.279936+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:25.279951+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:25.279996+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:25.280006+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:25.280042+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:25.280043+00:00", "trade", 11.21, 158.0]
["2026-09-08T17:01:25.280046+00:00", "trade", 11.21, 253.0]
["2026-09-08T17:01:25.280046+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:25.280051+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:25.280061+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:25.280066+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:25.280092+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:25.280107+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:25.280149+00:00", "trade", 11.205, 55.0]
["2026-09-08T17:01:25.280155+00:00", "trade", 11.21, 20.0]
["2026-09-08T17:01:25.280167+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:25.280327+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:25.280382+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:25.280392+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:25.280528+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:25.280553+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:25.282477+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:25.292972+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:25.309060+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:25.309496+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:25.380597+00:00", "trade", 11.21, 15.0]
["2026-09-08T17:01:25.381643+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:25.617000+00:00", "trade", 11.215, 500.0]
["2026-09-08T17:01:25.618080+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:25.618200+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:25.619558+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:25.721591+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:25.787046+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:26.058787+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:26.065709+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:26.166338+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:26.281285+00:00", "trade", 11.22, 20.0]
["2026-09-08T17:01:26.363601+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:26.364043+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:27.429941+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:27.430828+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:27.633244+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:01:27.869891+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:27.870372+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:28.069190+00:00", "trade", 11.2042, 1.0]
["2026-09-08T17:01:28.395861+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:29.745539+00:00", "trade", 11.2119, 100.0]
["2026-09-08T17:01:30.002250+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:30.010789+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:30.625165+00:00", "trade", 11.2042, 1.0]
["2026-09-08T17:01:31.368045+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:31.368511+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:31.430672+00:00", "trade", 11.2135, 10.0]
["2026-09-08T17:01:31.453879+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:31.465642+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:31.724758+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:31.749601+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:01:31.749657+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:31.811323+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:31.811333+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:31.811809+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:32.109487+00:00", "trade", 11.2163, 12.0]
["2026-09-08T17:01:32.580752+00:00", "trade", 11.218, 1.0]
["2026-09-08T17:01:33.019380+00:00", "trade", 11.2114, 51.0]
["2026-09-08T17:01:33.190461+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:33.340347+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:33.810509+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:33.810554+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:33.811236+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:33.811421+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:33.811822+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:33.920029+00:00", "trade", 11.2073, 1.0]
["2026-09-08T17:01:33.934780+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:33.935221+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:33.935256+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:34.061080+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:01:34.061631+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:34.062433+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:34.062578+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:34.362356+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:34.575778+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:34.575828+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:34.585336+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:34.586473+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:34.671811+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:35.642568+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:35.942346+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:37.162671+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:37.372981+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:37.661561+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:37.671495+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:37.671520+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:37.734535+00:00", "trade", 11.22, 200.0]
["2026-09-08T17:01:37.735577+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:37.736540+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:38.196237+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:39.160797+00:00", "trade", 11.2043, 2.0]
["2026-09-08T17:01:39.309792+00:00", "trade", 11.215, 24.0]
["2026-09-08T17:01:40.259281+00:00", "trade", 11.2108, 1.0]
["2026-09-08T17:01:40.260794+00:00", "trade", 11.2126, 9.0]
["2026-09-08T17:01:43.196726+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:43.196756+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:43.196771+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:43.207186+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:43.207206+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:43.271573+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:01:43.271824+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:43.559540+00:00", "trade", 11.2136, 1.0]
["2026-09-08T17:01:43.807449+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:01:44.227950+00:00", "trade", 11.2043, 1.0]
["2026-09-08T17:01:44.660028+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:44.859803+00:00", "trade", 11.2038, 4.0]
["2026-09-08T17:01:46.195598+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:46.684951+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:46.685001+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:46.685798+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:46.685928+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:47.308032+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:47.312778+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:47.312823+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:47.313334+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:47.314226+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:47.805998+00:00", "trade", 11.2136, 20.0]
["2026-09-08T17:01:47.814916+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:47.871165+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:47.871190+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:47.871716+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:48.117430+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:51.310253+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:51.998432+00:00", "trade", 11.2042, 2.0]
["2026-09-08T17:01:52.342822+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:52.343328+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:52.343333+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:52.343363+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:52.353206+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:53.689895+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:01:54.373613+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:54.373618+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:54.374119+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:54.374209+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:54.374234+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:55.574269+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:01:55.574316+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:55.574883+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:55.575088+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:01:55.899327+00:00", "trade", 11.2116, 5.0]
["2026-09-08T17:01:56.405072+00:00", "trade", 11.2165, 4.0]
["2026-09-08T17:01:56.405432+00:00", "trade", 11.2165, 1.0]
["2026-09-08T17:01:56.886654+00:00", "trade", 11.215, 300.0]
["2026-09-08T17:01:57.098465+00:00", "trade", 11.2043, 1.0]
["2026-09-08T17:01:58.065101+00:00", "trade", 11.2101, 30.0]
["2026-09-08T17:01:58.294769+00:00", "trade", 11.2132, 1000.0]
["2026-09-08T17:01:59.026380+00:00", "trade", 11.2099, 32.0]
["2026-09-08T17:02:00.002275+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:00.101891+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:00.102408+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:00.295778+00:00", "trade", 11.215, 53.0]
["2026-09-08T17:02:01.197345+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:01.257569+00:00", "trade", 11.2117, 24.0]
["2026-09-08T17:02:01.511371+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:01.966588+00:00", "trade", 11.2047, 7.0]
["2026-09-08T17:02:01.969348+00:00", "trade", 11.212, 30.0]
["2026-09-08T17:02:01.973868+00:00", "trade", 11.2126, 970.0]
["2026-09-08T17:02:02.321251+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:02.322799+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:03.787841+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:04.305116+00:00", "trade", 11.215, 7.0]
["2026-09-08T17:02:04.557936+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:04.558417+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:04.575418+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:04.662128+00:00", "trade", 11.215, 5.0]
["2026-09-08T17:02:04.793962+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:05.624721+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:06.217553+00:00", "trade", 11.2047, 2.0]
["2026-09-08T17:02:06.397387+00:00", "trade", 11.212, 91.0]
["2026-09-08T17:02:08.930041+00:00", "trade", 11.215, 1.0]
["2026-09-08T17:02:09.520925+00:00", "trade", 11.2047, 1.0]
["2026-09-08T17:02:10.029790+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:10.176753+00:00", "trade", 11.215, 20.0]
["2026-09-08T17:02:10.259230+00:00", "trade", 11.2083, 2.0]
["2026-09-08T17:02:13.917087+00:00", "trade", 11.215, 3500.0]
["2026-09-08T17:02:14.438307+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:14.438748+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:15.033454+00:00", "trade", 11.215, 500.0]
["2026-09-08T17:02:15.374765+00:00", "trade", 11.21, 5.0]
["2026-09-08T17:02:15.374892+00:00", "trade", 11.21, 16.0]
["2026-09-08T17:02:15.385733+00:00", "trade", 11.21, 4.0]
["2026-09-08T17:02:15.998920+00:00", "trade", 11.2132, 5.0]
["2026-09-08T17:02:16.005626+00:00", "trade", 11.2132, 2.0]
["2026-09-08T17:02:16.008744+00:00", "trade", 11.2132, 1.0]
["2026-09-08T17:02:16.012605+00:00", "trade", 11.2132, 1.0]
["2026-09-08T17:02:16.346465+00:00", "trade", 11.2101, 400.0]
["2026-09-08T17:02:16.509123+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:16.510141+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:16.510702+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:16.526064+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:16.529306+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:16.965946+00:00", "trade", 11.2056, 1.0]
["2026-09-08T17:02:17.017260+00:00", "trade", 11.2056, 1.0]
["2026-09-08T17:02:17.213515+00:00", "trade", 11.215, 9.0]
["2026-09-08T17:02:18.000543+00:00", "trade", 11.2123, 52.0]
["2026-09-08T17:02:18.163861+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:18.281311+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:02:18.281401+00:00", "trade", 11.21, 10.0]
["2026-09-08T17:02:18.281401+00:00", "trade", 11.21, 90.0]
["2026-09-08T17:02:18.281426+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:18.281471+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:18.281481+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:18.281536+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:18.281997+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:18.282037+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:18.282037+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:18.282107+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:18.282478+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:18.282478+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:18.323701+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:18.396920+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:18.396990+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:18.397807+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:18.398444+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:18.581814+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:18.872270+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:19.299119+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:19.313588+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:19.313638+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:20.330866+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:20.330911+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:20.330946+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:20.330956+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:20.331010+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:02:20.331057+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:02:20.331101+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:20.331537+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:20.331603+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:20.331618+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:20.331883+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:20.331928+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:20.331929+00:00", "trade", 11.22, 133.0]
["2026-09-08T17:02:20.332034+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:20.332064+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:20.332104+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:20.332119+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:20.332139+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:20.332515+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:20.333467+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:20.338659+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:20.339762+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:20.723989+00:00", "trade", 11.2057, 2.0]
["2026-09-08T17:02:20.799814+00:00", "trade", 11.2057, 1.0]
["2026-09-08T17:02:22.197052+00:00", "trade", 11.22, 35.0]
["2026-09-08T17:02:22.197052+00:00", "trade", 11.22, 27.0]
["2026-09-08T17:02:22.197055+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:02:22.197091+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:22.197151+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:22.197154+00:00", "trade", 11.22, 150.0]
["2026-09-08T17:02:22.197154+00:00", "trade", 11.22, 800.0]
["2026-09-08T17:02:22.197157+00:00", "trade", 11.22, 40.0]
["2026-09-08T17:02:22.197160+00:00", "trade", 11.22, 300.0]
["2026-09-08T17:02:22.197163+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:02:22.197267+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:22.197267+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:22.197271+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:22.197282+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:22.197286+00:00", "trade", 11.22, 200.0]
["2026-09-08T17:02:22.197289+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:02:22.197296+00:00", "trade", 11.22, 80.0]
["2026-09-08T17:02:22.197301+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:22.197301+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:22.197311+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:22.197316+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:22.197322+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:22.197322+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:22.197327+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:22.197327+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:22.197331+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:22.197352+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:22.197372+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:22.197387+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:22.197407+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:22.197416+00:00", "trade", 11.22, 200.0]
["2026-09-08T17:02:22.197422+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:02:22.197467+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:22.197467+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:22.197472+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:22.197537+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:22.197548+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:02:22.197567+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:02:22.197587+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:02:22.197612+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:02:22.197622+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:02:22.197622+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:02:22.197642+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:02:22.197698+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:22.197758+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:22.197758+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:22.197763+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:22.197763+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:22.197765+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:02:22.197768+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:22.197768+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:22.197793+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:22.197793+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:22.197818+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:22.197846+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:02:22.197958+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:22.197958+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:22.197963+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:22.198088+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:22.198234+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:22.198264+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:22.198294+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:22.198309+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:22.198324+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:22.198344+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:22.198349+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:22.198384+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:22.198404+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:22.198424+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:22.198559+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:22.205998+00:00", "trade", 11.22, 200.0]
["2026-09-08T17:02:22.250035+00:00", "trade", 11.2055, 58.0]
["2026-09-08T17:02:22.275748+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:22.290969+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:22.343078+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:22.343589+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:22.343614+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:22.343758+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:02:22.343805+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:22.344868+00:00", "trade", 11.22, 4.0]
["2026-09-08T17:02:22.345298+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:22.345303+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:22.345328+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:22.444860+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:22.475841+00:00", "trade", 11.2126, 100.0]
["2026-09-08T17:02:22.575811+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:22.575836+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:22.577550+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:22.840725+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:22.849639+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:02:22.849696+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:02:22.849696+00:00", "trade", 11.23, 19.0]
["2026-09-08T17:02:22.849699+00:00", "trade", 11.23, 64.0]
["2026-09-08T17:02:22.850173+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:22.850173+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:22.850218+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:22.850228+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:22.850273+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:22.850544+00:00", "trade", 11.23, 155.0]
["2026-09-08T17:02:22.850709+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:22.850749+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:22.852691+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:02:22.852691+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:02:22.852694+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:02:22.853245+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:22.853266+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:22.853270+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:22.853280+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:22.853671+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:22.856689+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:22.856869+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:22.856994+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:22.857014+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:22.857149+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:22.857315+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:22.857561+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:22.861761+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:22.869017+00:00", "trade", 11.23, 2.0]
["2026-09-08T17:02:22.869153+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:22.941699+00:00", "trade", 11.225, 24.0]
["2026-09-08T17:02:23.351289+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:23.351605+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:23.351610+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:23.351625+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:23.351961+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:23.352361+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:23.352412+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:23.356887+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:23.392417+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:23.595550+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:23.595605+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:23.709555+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:23.710162+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:23.710638+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:23.737667+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:23.738028+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:24.068805+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:02:24.068862+00:00", "trade", 11.225, 10.0]
["2026-09-08T17:02:24.069436+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:24.069596+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:24.069917+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:24.073951+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:24.075280+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:24.076684+00:00", "trade", 11.225, 1.0]
["2026-09-08T17:02:24.077288+00:00", "trade", 11.225, 1.0]
["2026-09-08T17:02:24.083740+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:24.090775+00:00", "trade", 11.225, 1.0]
["2026-09-08T17:02:24.096184+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:24.111221+00:00", "trade", 11.225, 1.0]
["2026-09-08T17:02:24.137908+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:24.138500+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:24.138941+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:24.202602+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:24.231828+00:00", "trade", 11.2299, 400.0]
["2026-09-08T17:02:24.522623+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:24.523064+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:25.107452+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:25.283010+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:25.283491+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:25.291104+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:25.291605+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:25.291605+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:25.341253+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:25.341529+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:26.227700+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:26.234476+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:26.234501+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:26.240671+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:26.241578+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:26.241643+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:26.245993+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:26.247918+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:26.249904+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:02:26.250099+00:00", "trade", 11.23, 90.0]
["2026-09-08T17:02:26.250850+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:26.689923+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:26.689923+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:26.895938+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:27.073770+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:27.306529+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:27.797691+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:27.798287+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:27.798367+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:27.826740+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:27.827166+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:27.939137+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:27.980505+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:28.361254+00:00", "trade", 11.2173, 1.0]
["2026-09-08T17:02:28.720443+00:00", "trade", 11.2072, 32.0]
["2026-09-08T17:02:28.874500+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:28.875161+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:28.875161+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:28.875192+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:28.875277+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:28.875598+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:28.885656+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:29.650870+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:29.651827+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:29.846330+00:00", "trade", 11.2072, 5.0]
["2026-09-08T17:02:29.848514+00:00", "trade", 11.2072, 1.0]
["2026-09-08T17:02:30.002305+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:30.005929+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:30.608230+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:30.609323+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:31.052446+00:00", "trade", 11.2214, 41.0]
["2026-09-08T17:02:32.402468+00:00", "trade", 11.2072, 86.0]
["2026-09-08T17:02:32.613376+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:32.614177+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:32.614177+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:32.687276+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:32.687517+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:32.687672+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:33.217336+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:02:33.217476+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:33.217722+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:33.218373+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:33.218373+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:33.218373+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:33.218809+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:33.243137+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:33.488936+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:33.489377+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:33.489899+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:34.207318+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:34.207855+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:34.207855+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:34.229541+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:34.407459+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:34.407955+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:34.923526+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:34.923526+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:34.923967+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:35.009831+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:35.010312+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:35.010432+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:35.010953+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:35.013915+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:35.014392+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:35.599066+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:35.637791+00:00", "trade", 11.225, 6.0]
["2026-09-08T17:02:35.882149+00:00", "trade", 11.23, 1000.0]
["2026-09-08T17:02:36.293180+00:00", "trade", 11.2076, 2.0]
["2026-09-08T17:02:36.680812+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:36.861597+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:37.985758+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:37.993015+00:00", "trade", 11.23, 5.0]
["2026-09-08T17:02:37.994862+00:00", "trade", 11.23, 5.0]
["2026-09-08T17:02:37.995619+00:00", "trade", 11.23, 90.0]
["2026-09-08T17:02:37.995637+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:37.995882+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:38.010512+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:38.010552+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:38.010767+00:00", "quote", 11.22, 11.24]
["2026-09-08T17:02:38.010808+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:02:38.011168+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:02:38.011289+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:02:38.011324+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:02:38.011324+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:02:38.011369+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:02:38.011409+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:02:38.011506+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:02:38.011770+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:02:38.011940+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:02:38.012044+00:00", "trade", 11.23, 110.0]
["2026-09-08T17:02:38.012291+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:02:38.012396+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:02:38.012399+00:00", "trade", 11.23, 400.0]
["2026-09-08T17:02:38.012426+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:02:38.012507+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:02:38.012508+00:00", "trade", 11.23, 10.0]
["2026-09-08T17:02:38.012508+00:00", "trade", 11.23, 90.0]
["2026-09-08T17:02:38.012537+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:02:38.012547+00:00", "trade", 11.23, 412.0]
["2026-09-08T17:02:38.012547+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:02:38.012571+00:00", "trade", 11.23, 298.0]
["2026-09-08T17:02:38.012572+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:38.012572+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:02:38.012574+00:00", "trade", 11.23, 300.0]
["2026-09-08T17:02:38.012607+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:38.012637+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:38.012672+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:38.012853+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:02:38.012853+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:02:38.012882+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:38.012993+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:38.013008+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:38.013008+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:38.013093+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:38.013108+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:38.013123+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:38.013138+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:38.013143+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:38.013168+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:38.013209+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:38.013228+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:38.013449+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:38.013810+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:38.015408+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:38.015850+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:38.048823+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:38.113196+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:38.463754+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:38.464195+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:38.464195+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:38.796561+00:00", "trade", 11.2084, 1.0]
["2026-09-08T17:02:38.925787+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:38.925827+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:38.926263+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:39.415588+00:00", "trade", 11.2083, 5.0]
["2026-09-08T17:02:39.893141+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:39.894138+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:39.894619+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:39.923548+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:39.987851+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:39.988573+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:39.988813+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:39.989290+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:39.999013+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:40.039990+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:40.441439+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:40.572160+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:40.573082+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:40.577798+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:40.578284+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:40.578284+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:40.578720+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:40.581672+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:40.587727+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:40.843255+00:00", "trade", 11.2297, 1.0]
["2026-09-08T17:02:41.085008+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:41.116684+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:41.117020+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:41.117496+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:41.117526+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:41.117977+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:41.121094+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:41.121525+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:41.126943+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:41.154784+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:41.155250+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:41.155311+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:41.155351+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:41.155742+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:41.158669+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:41.159090+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:41.164833+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:41.332271+00:00", "trade", 11.225, 2.0]
["2026-09-08T17:02:41.337882+00:00", "trade", 11.225, 53.0]
["2026-09-08T17:02:41.378506+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:41.442002+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:41.497940+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:41.497940+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:41.498381+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:41.510826+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:41.601015+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:41.797868+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:41.898713+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:41.911964+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:41.912996+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:41.915232+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:42.516776+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:42.517268+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:42.517303+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:42.517714+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:42.517794+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:42.759944+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:42.760470+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:42.761127+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:42.853697+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:43.442031+00:00", "trade", 11.225, 36.0]
["2026-09-08T17:02:43.518041+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:43.518086+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:43.518097+00:00", "trade", 11.2075, 20.0]
["2026-09-08T17:02:43.518472+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:43.646514+00:00", "trade", 11.225, 101.0]
["2026-09-08T17:02:43.727233+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:44.109777+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:45.008342+00:00", "trade", 11.225, 1.0]
["2026-09-08T17:02:45.202664+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:45.202945+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:45.203105+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:45.203406+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:45.447738+00:00", "trade", 11.2084, 1.0]
["2026-09-08T17:02:45.576708+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:45.576773+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:46.432671+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:02:46.791280+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:46.791901+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:46.792342+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:46.792377+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:46.931909+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:47.027857+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:47.027858+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:02:47.027861+00:00", "trade", 11.23, 54.0]
["2026-09-08T17:02:47.027872+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:47.027887+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:47.027917+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:47.027921+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:02:47.027937+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:02:47.027937+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:02:47.027940+00:00", "trade", 11.23, 151.0]
["2026-09-08T17:02:47.027940+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:02:47.027942+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:02:47.027942+00:00", "trade", 11.23, 60.0]
["2026-09-08T17:02:47.027957+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:02:47.028023+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:02:47.028033+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:02:47.028057+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:02:47.028072+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:02:47.028088+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:02:47.028148+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:02:47.028153+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:02:47.028218+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:02:47.028273+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:02:47.028413+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:02:47.028523+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:02:47.028523+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:02:47.028579+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:02:47.028659+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:02:47.028659+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:02:47.028769+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:02:47.028940+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:02:47.029052+00:00", "trade", 11.235, 267.0]
["2026-09-08T17:02:47.029060+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:02:47.029079+00:00", "trade", 11.235, 53.0]
["2026-09-08T17:02:47.032899+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:02:47.033340+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:02:47.129373+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:02:47.594724+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:02:47.594724+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:02:47.661583+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:02:47.922950+00:00", "trade", 11.2213, 34.0]
["2026-09-08T17:02:47.939223+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:02:47.940636+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:02:47.945438+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:02:48.004338+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:02:48.514522+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:02:48.514766+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:02:48.515141+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:02:48.515187+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:02:48.516144+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:02:48.516264+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:02:48.519622+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:02:48.523186+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:02:50.369576+00:00", "trade", 11.2088, 4.0]
["2026-09-08T17:02:50.494860+00:00", "trade", 11.2088, 1.0]
["2026-09-08T17:02:50.579372+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:02:50.580353+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:02:50.580356+00:00", "trade", 11.23, 10.0]
["2026-09-08T17:02:50.580528+00:00", "trade", 11.23, 400.0]
["2026-09-08T17:02:50.580530+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:02:50.580530+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:02:50.580540+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:02:50.580540+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:02:50.580550+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:02:50.580558+00:00", "trade", 11.23, 9.0]
["2026-09-08T17:02:50.580560+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:02:50.580561+00:00", "trade", 11.23, 500.0]
["2026-09-08T17:02:50.580565+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:02:50.580570+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:02:50.580590+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:02:50.580615+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:02:50.580640+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:02:50.580640+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:02:50.580710+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:02:50.580770+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:02:50.580806+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:02:50.580891+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:02:50.580991+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:02:50.581111+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:02:50.581116+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:02:50.581190+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:02:50.581191+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:50.581297+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:50.581472+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:50.581597+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:50.581898+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:50.583201+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:50.583727+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:50.584043+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:02:50.585341+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:50.585617+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:50.586474+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:50.587537+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:50.601976+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:50.614425+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:50.681595+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:51.122708+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:51.123150+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:51.123350+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:51.776172+00:00", "trade", 11.225, 200.0]
["2026-09-08T17:02:51.776232+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:51.776282+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:51.776287+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:51.776299+00:00", "trade", 11.225, 16.0]
["2026-09-08T17:02:51.776307+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:51.776322+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:51.776392+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:51.776446+00:00", "trade", 11.225, 200.0]
["2026-09-08T17:02:51.776446+00:00", "trade", 11.23, 63.0]
["2026-09-08T17:02:51.776462+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:51.776467+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:51.776743+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:51.776963+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:51.777043+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:51.777084+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:51.777084+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:51.777164+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:51.778763+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:51.778918+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:51.941615+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:51.942051+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:52.374579+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:52.374664+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:52.374749+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:52.378498+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:52.412403+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:02:52.413331+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:52.443938+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:52.692780+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:52.693291+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:52.693341+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:52.693737+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:52.706462+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:52.807417+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:52.807973+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:54.211399+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:02:54.231441+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:54.231882+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:54.900883+00:00", "trade", 11.22, 15.0]
["2026-09-08T17:02:54.900975+00:00", "trade", 11.22, 85.0]
["2026-09-08T17:02:54.900975+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:02:54.900975+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:02:54.900977+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:54.900980+00:00", "trade", 11.22, 20.0]
["2026-09-08T17:02:54.900980+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:02:54.900980+00:00", "trade", 11.22, 10.0]
["2026-09-08T17:02:54.900983+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:02:54.900986+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:02:54.900986+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:02:54.900989+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:02:54.900989+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:02:54.901178+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:54.901202+00:00", "trade", 11.22, 15.0]
["2026-09-08T17:02:54.901239+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:54.901239+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:54.901241+00:00", "trade", 11.22, 85.0]
["2026-09-08T17:02:54.901269+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:02:54.901271+00:00", "trade", 11.22, 400.0]
["2026-09-08T17:02:54.901298+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:02:54.901308+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:02:54.901334+00:00", "trade", 11.22, 5.0]
["2026-09-08T17:02:54.901343+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:02:54.901348+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:02:54.901353+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:02:54.901353+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:02:54.901373+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:02:54.901373+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:02:54.901373+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:02:54.901379+00:00", "trade", 11.22, 15.0]
["2026-09-08T17:02:54.901384+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:02:54.901388+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:02:54.901398+00:00", "trade", 11.22, 85.0]
["2026-09-08T17:02:54.901400+00:00", "trade", 11.22, 5.0]
["2026-09-08T17:02:54.901403+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:02:54.901444+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:02:54.901489+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:54.901519+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:54.901534+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:54.901564+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:54.901569+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:54.901569+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:54.901569+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:54.901574+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:54.901574+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:54.901574+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:54.901589+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:54.901594+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:54.901599+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:54.901599+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:54.901619+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:54.901629+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:54.901634+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:54.901779+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:54.901794+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:54.901820+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:54.901855+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:54.901873+00:00", "trade", 11.22, 70.0]
["2026-09-08T17:02:54.901935+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:54.902261+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:54.902296+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:54.902301+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:54.904140+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:54.904576+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:54.904581+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:55.006894+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:55.021644+00:00", "trade", 11.2199, 100.0]
["2026-09-08T17:02:55.023779+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:55.329233+00:00", "trade", 11.2141, 18.0]
["2026-09-08T17:02:55.339737+00:00", "trade", 11.2213, 1.0]
["2026-09-08T17:02:55.370921+00:00", "trade", 11.2193, 4.0]
["2026-09-08T17:02:55.563512+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:56.776269+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:56.776746+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:56.777187+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:56.802958+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:56.960006+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:56.960377+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:56.969932+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:02:56.969935+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:02:56.969937+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:02:56.969939+00:00", "trade", 11.21, 1000.0]
["2026-09-08T17:02:56.969939+00:00", "trade", 11.21, 1000.0]
["2026-09-08T17:02:56.969941+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:02:56.969941+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:02:56.969944+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:02:56.970152+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:02:56.970152+00:00", "trade", 11.21, 5.0]
["2026-09-08T17:02:56.970411+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:02:56.970416+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:02:56.970421+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:02:56.970476+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:02:56.970492+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:02:56.970501+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:02:56.970510+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:02:56.970513+00:00", "trade", 11.21, 600.0]
["2026-09-08T17:02:56.970513+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:02:56.970564+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:02:56.970567+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:02:56.970601+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:02:56.970611+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:02:56.970631+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:02:56.970671+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:02:56.970702+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:02:56.970702+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:02:56.970727+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:02:56.970737+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:02:56.970757+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:02:56.970907+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:02:56.970997+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:02:56.971052+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:02:56.971092+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:02:56.971113+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:02:56.971113+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:02:56.971120+00:00", "trade", 11.215, 5.0]
["2026-09-08T17:02:56.971143+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:02:56.971163+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:02:56.971198+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:02:56.971225+00:00", "trade", 11.21, 1.0]
["2026-09-08T17:02:56.999019+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:02:56.999460+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:02:57.002061+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:02:57.002382+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:02:57.002387+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:02:57.026228+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:02:57.047078+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:02:57.073441+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:02:57.288376+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:02:57.550720+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:02:57.551161+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:02:57.551236+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:02:57.551597+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:02:57.582210+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:02:57.900431+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:02:57.900872+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:02:57.900912+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:02:57.908876+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:02:57.911437+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:02:57.970773+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:02:58.245947+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:02:58.265834+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:02:58.266270+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:02:58.266270+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:02:58.293229+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:02:58.491225+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:02:58.491255+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:02:58.491786+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:02:58.492142+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:02:58.492262+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:02:58.544281+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:02:58.590811+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:02:58.590897+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:02:58.591378+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:02:58.639111+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:02:58.885472+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:02:59.010835+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:02:59.107865+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:02:59.107986+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:02:59.108226+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:02:59.108306+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:02:59.109705+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:02:59.119558+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:02:59.119973+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:02:59.122403+00:00", "trade", 11.2088, 700.0]
["2026-09-08T17:02:59.123597+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:02:59.124630+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:02:59.125151+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:02:59.126862+00:00", "trade", 11.205, 500.0]
["2026-09-08T17:02:59.129930+00:00", "trade", 11.205, 300.0]
["2026-09-08T17:02:59.132844+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:02:59.164587+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:02:59.166004+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:02:59.208780+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:02:59.208855+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:02:59.209337+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:02:59.275278+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:02:59.275639+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:02:59.275920+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:02:59.276120+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:02:59.896677+00:00", "trade", 11.2091, 1.0]
["2026-09-08T17:02:59.921875+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:02:59.924892+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:03:00.002342+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:03:00.170376+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:03:00.170396+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:03:00.336983+00:00", "trade", 11.2186, 1.0]
["2026-09-08T17:03:00.364071+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:03:00.542043+00:00", "trade", 11.2096, 2.0]
["2026-09-08T17:03:00.744039+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:03:00.835185+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:03:00.835657+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:03:01.020905+00:00", "trade", 11.2186, 1.0]
["2026-09-08T17:03:01.316785+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:03:01.317381+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:03:01.434179+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:03:01.917097+00:00", "trade", 11.205, 5.0]
["2026-09-08T17:03:01.976999+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:03:02.367129+00:00", "trade", 11.21, 5.0]
["2026-09-08T17:03:02.367697+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:03:02.367697+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:03:02.367697+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:03:02.367709+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:03:02.367712+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:03:02.367712+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:03:02.367715+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:03:02.368088+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:03:02.368099+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:03:02.368114+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:03:02.368158+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:03:02.368194+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:03:02.368214+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:03:02.368229+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:03:02.368269+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:03:02.368429+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:03:02.368557+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:03:02.368605+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:03:02.368608+00:00", "trade", 11.21, 400.0]
["2026-09-08T17:03:02.368650+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:03:02.368650+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:03:02.368708+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:03:02.368765+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:03:02.368765+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:03:02.368805+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:03:02.369046+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:03:02.369086+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:03:02.369527+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:03:02.369527+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:03:02.369607+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:03:02.370364+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:03:02.371206+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:03:02.440344+00:00", "trade", 11.21, 400.0]
["2026-09-08T17:03:02.440539+00:00", "trade", 11.21, 1.0]
["2026-09-08T17:03:02.440590+00:00", "trade", 11.21, 9.0]
["2026-09-08T17:03:02.440593+00:00", "trade", 11.21, 300.0]
["2026-09-08T17:03:02.440671+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:03:02.440671+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:03:02.440746+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:03:02.440781+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:03:02.440796+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:03:02.440806+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:03:02.440857+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:03:02.440867+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:02.440951+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:02.440997+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:02.441002+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:02.441007+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:02.441032+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:02.441057+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:02.441062+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:02.441182+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:02.441593+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:02.442039+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:02.445673+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:02.453351+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:02.473559+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:02.957534+00:00", "trade", 11.215, 11.0]
["2026-09-08T17:03:03.298081+00:00", "trade", 11.2137, 45.0]
["2026-09-08T17:03:03.652025+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:03.652972+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:03.752854+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:04.189798+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:04.244566+00:00", "trade", 11.215, 7.0]
["2026-09-08T17:03:04.294869+00:00", "trade", 11.215, 200.0]
["2026-09-08T17:03:04.295313+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:04.295769+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:04.767367+00:00", "trade", 11.2096, 6.0]
["2026-09-08T17:03:05.092769+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:05.092849+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:05.190681+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:05.639506+00:00", "trade", 11.2096, 1.0]
["2026-09-08T17:03:06.640757+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:06.750869+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:07.255072+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:07.307453+00:00", "trade", 11.22, 40.0]
["2026-09-08T17:03:07.609229+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:07.609710+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:07.622315+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:07.999830+00:00", "trade", 11.21, 20.0]
["2026-09-08T17:03:08.003941+00:00", "trade", 11.22, 103.0]
["2026-09-08T17:03:08.005476+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:08.081010+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:08.081587+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:08.430454+00:00", "trade", 11.212, 96.0]
["2026-09-08T17:03:08.453203+00:00", "trade", 11.2124, 4.0]
["2026-09-08T17:03:08.972223+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:08.975360+00:00", "trade", 11.215, 5.0]
["2026-09-08T17:03:10.749577+00:00", "trade", 11.2095, 1.0]
["2026-09-08T17:03:10.763721+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:11.052186+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:11.153978+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:11.458479+00:00", "trade", 11.2137, 100.0]
["2026-09-08T17:03:12.009878+00:00", "trade", 11.215, 2.0]
["2026-09-08T17:03:12.019170+00:00", "trade", 11.215, 19.0]
["2026-09-08T17:03:12.660156+00:00", "trade", 11.2137, 100.0]
["2026-09-08T17:03:13.316345+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:03:14.146874+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:03:14.147021+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:14.147026+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:14.147352+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:14.147833+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:14.148314+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:14.199852+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:14.582802+00:00", "trade", 11.2094, 2.0]
["2026-09-08T17:03:15.651842+00:00", "trade", 11.2094, 6.0]
["2026-09-08T17:03:15.737098+00:00", "trade", 11.2186, 10.0]
["2026-09-08T17:03:16.633823+00:00", "trade", 11.215, 1000.0]
["2026-09-08T17:03:16.635370+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:16.635961+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:16.637440+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:17.020392+00:00", "trade", 11.2092, 20.0]
["2026-09-08T17:03:17.021808+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:17.022289+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:17.283240+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:17.283891+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:17.397331+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:17.397812+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:18.118565+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:18.119046+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:18.119046+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:18.405342+00:00", "trade", 11.215, 200.0]
["2026-09-08T17:03:18.405345+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:03:18.405348+00:00", "trade", 11.215, 200.0]
["2026-09-08T17:03:18.406459+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:18.406900+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:18.406900+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:18.419179+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:18.480626+00:00", "trade", 11.2095, 1.0]
["2026-09-08T17:03:18.527988+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:19.618389+00:00", "trade", 11.215, 3.0]
["2026-09-08T17:03:20.801726+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:20.802308+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:20.802398+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:20.902190+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:21.162233+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:21.262747+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:22.900094+00:00", "trade", 11.2186, 17.0]
["2026-09-08T17:03:23.036046+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:24.529205+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:24.529207+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:03:24.529240+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:24.529850+00:00", "trade", 11.215, 54.0]
["2026-09-08T17:03:24.530328+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:24.530333+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:24.530686+00:00", "trade", 11.21, 10.0]
["2026-09-08T17:03:24.642725+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:25.817948+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:27.153565+00:00", "trade", 11.2094, 5.0]
["2026-09-08T17:03:27.153607+00:00", "trade", 11.2094, 2.0]
["2026-09-08T17:03:27.374732+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:27.377213+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:27.857099+00:00", "trade", 11.2113, 8.0]
["2026-09-08T17:03:28.815729+00:00", "trade", 11.215, 400.0]
["2026-09-08T17:03:29.009082+00:00", "trade", 11.215, 300.0]
["2026-09-08T17:03:30.002362+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:30.307121+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:30.307126+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:30.338496+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:30.531189+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:31.105535+00:00", "trade", 11.2095, 1.0]
["2026-09-08T17:03:31.219474+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:31.222261+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:31.222742+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:31.650524+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:31.664738+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:31.667835+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:32.011958+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:32.021073+00:00", "trade", 11.215, 6.0]
["2026-09-08T17:03:33.072847+00:00", "trade", 11.2144, 2.0]
["2026-09-08T17:03:33.082632+00:00", "trade", 11.2144, 1.0]
["2026-09-08T17:03:33.091927+00:00", "trade", 11.2144, 1.0]
["2026-09-08T17:03:34.016580+00:00", "trade", 11.21, 1.0]
["2026-09-08T17:03:34.123651+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:34.123807+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:34.124087+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:34.179453+00:00", "trade", 11.215, 582.0]
["2026-09-08T17:03:34.386331+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:34.907905+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:34.909860+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:35.687172+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:35.917710+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:36.074162+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:36.207355+00:00", "trade", 11.21, 10.0]
["2026-09-08T17:03:36.302996+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:36.733574+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:36.735894+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:36.840528+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:37.084317+00:00", "trade", 11.215, 1.0]
["2026-09-08T17:03:37.264036+00:00", "trade", 11.2095, 5.0]
["2026-09-08T17:03:37.268748+00:00", "trade", 11.2095, 1.0]
["2026-09-08T17:03:38.185423+00:00", "trade", 11.215, 600.0]
["2026-09-08T17:03:38.786142+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:38.786142+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:38.922469+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:03:38.923438+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:38.923869+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:38.924050+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:39.087796+00:00", "trade", 11.215, 40.0]
["2026-09-08T17:03:39.309170+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:39.309210+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:39.309410+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:39.309606+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:39.309606+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:39.310087+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:39.310573+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:39.310578+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:39.311450+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:39.317051+00:00", "trade", 11.2135, 10.0]
["2026-09-08T17:03:39.506790+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:39.567381+00:00", "trade", 11.218, 1.0]
["2026-09-08T17:03:39.768316+00:00", "trade", 11.2169, 1.0]
["2026-09-08T17:03:39.910805+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:39.911226+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:40.095178+00:00", "trade", 11.215, 90.0]
["2026-09-08T17:03:40.162247+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:40.162889+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:40.607676+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:40.607676+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:40.607711+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:40.607791+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:40.608152+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:40.632961+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:40.749839+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:40.779637+00:00", "trade", 11.215, 10.0]
["2026-09-08T17:03:40.828907+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:40.829262+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:41.597079+00:00", "trade", 11.2137, 10.0]
["2026-09-08T17:03:41.774935+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:41.775411+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:41.873505+00:00", "trade", 11.215, 400.0]
["2026-09-08T17:03:41.874887+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:42.494490+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:42.525890+00:00", "trade", 11.2096, 1.0]
["2026-09-08T17:03:42.773819+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:42.773859+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:42.774340+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:42.831080+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:43.012314+00:00", "trade", 11.215, 400.0]
["2026-09-08T17:03:43.207960+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:43.262615+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:43.263096+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:45.160135+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:45.161037+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:45.161192+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:45.161232+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:45.161633+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:45.161994+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:45.280581+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:45.394858+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:45.649543+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:03:45.649553+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:45.650500+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:45.650630+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:45.651633+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:45.664233+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:45.958176+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:47.501470+00:00", "trade", 11.2096, 1.0]
["2026-09-08T17:03:47.602690+00:00", "trade", 11.2132, 34.0]
["2026-09-08T17:03:48.468342+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:48.468828+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:48.468868+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:48.468868+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:48.469229+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:48.471630+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:48.525815+00:00", "trade", 11.215, 1.0]
["2026-09-08T17:03:48.540755+00:00", "trade", 11.215, 606.0]
["2026-09-08T17:03:48.642907+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:48.701183+00:00", "trade", 11.2165, 44.0]
["2026-09-08T17:03:48.701544+00:00", "trade", 11.2165, 1.0]
["2026-09-08T17:03:48.702062+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:49.005353+00:00", "trade", 11.2141, 28.0]
["2026-09-08T17:03:49.860748+00:00", "trade", 11.2162, 300.0]
["2026-09-08T17:03:49.912359+00:00", "trade", 11.2097, 5.0]
["2026-09-08T17:03:49.926302+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:49.926342+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:49.937543+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:49.996824+00:00", "trade", 11.215, 1.0]
["2026-09-08T17:03:50.031256+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:50.031457+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:50.031572+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:50.071948+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:50.116208+00:00", "trade", 11.2123, 5.0]
["2026-09-08T17:03:50.225978+00:00", "trade", 11.2186, 3.0]
["2026-09-08T17:03:50.257449+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:50.382892+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:50.383132+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:50.383172+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:50.383172+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:50.383208+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:50.383654+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:50.388690+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:50.471838+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:50.517056+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:50.517492+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:50.635898+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:50.734513+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:03:50.736126+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:51.696331+00:00", "trade", 11.215, 1.0]
["2026-09-08T17:03:51.745173+00:00", "trade", 11.215, 9.0]
["2026-09-08T17:03:51.871439+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:51.871760+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:51.871765+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:51.872296+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:51.872296+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:51.872732+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:51.874652+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:51.933356+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:52.102981+00:00", "trade", 11.215, 1.0]
["2026-09-08T17:03:53.543937+00:00", "trade", 11.2099, 46.0]
["2026-09-08T17:03:54.230087+00:00", "trade", 11.212, 1.0]
["2026-09-08T17:03:54.797007+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:55.034326+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:55.034326+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:55.362055+00:00", "trade", 11.2118, 8.0]
["2026-09-08T17:03:55.491147+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:55.769024+00:00", "trade", 11.2135, 1.0]
["2026-09-08T17:03:56.128736+00:00", "trade", 11.2097, 1.0]
["2026-09-08T17:03:56.628760+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:56.629201+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:56.775173+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:57.589594+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:57.590075+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:57.591513+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:03:58.132954+00:00", "trade", 11.218, 5.0]
["2026-09-08T17:03:58.394786+00:00", "trade", 11.215, 10.0]
["2026-09-08T17:03:59.615152+00:00", "trade", 11.2097, 1.0]
["2026-09-08T17:04:00.002393+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:00.386902+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:00.387373+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:00.824843+00:00", "trade", 11.2165, 1.0]
["2026-09-08T17:04:02.141541+00:00", "trade", 11.215, 3.0]
["2026-09-08T17:04:02.263391+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:02.714538+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:03.209429+00:00", "trade", 11.2101, 400.0]
["2026-09-08T17:04:03.210509+00:00", "trade", 11.21, 47.0]
["2026-09-08T17:04:04.026898+00:00", "trade", 11.2098, 1.0]
["2026-09-08T17:04:04.043161+00:00", "trade", 11.2098, 6.0]
["2026-09-08T17:04:04.184142+00:00", "trade", 11.215, 6.0]
["2026-09-08T17:04:04.356102+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:04:04.356127+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:04:04.356130+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:04:04.356132+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:04:04.356160+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:04:04.356160+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:04.356169+00:00", "trade", 11.21, 10.0]
["2026-09-08T17:04:04.356181+00:00", "trade", 11.21, 300.0]
["2026-09-08T17:04:04.356217+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:04:04.356225+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:04.356365+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:04.356370+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:04.356430+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:04.356440+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:04.356470+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:04.356470+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:04.356646+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:04.356691+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:04.356756+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:04.356791+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:04:04.356796+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:04.356871+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:04.356886+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:04.356886+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:04.356911+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:04.356952+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:04.357032+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:04.357353+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:04.357834+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:04.358590+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:04.360244+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:04.361953+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:04.362258+00:00", "trade", 11.21, 5.0]
["2026-09-08T17:04:04.388607+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:04:04.689843+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:05.000802+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:05.273815+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:05.273914+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:04:05.273961+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:05.274532+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:05.274973+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:05.275008+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:05.466693+00:00", "trade", 11.215, 400.0]
["2026-09-08T17:04:05.468067+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:05.849845+00:00", "trade", 11.2099, 1.0]
["2026-09-08T17:04:06.211915+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:06.357488+00:00", "trade", 11.2127, 100.0]
["2026-09-08T17:04:06.456381+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:06.456872+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:08.410379+00:00", "trade", 11.215, 200.0]
["2026-09-08T17:04:08.411392+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:09.000472+00:00", "trade", 11.2101, 1500.0]
["2026-09-08T17:04:09.063036+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:09.064013+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:09.064484+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:09.077886+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:09.137267+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:09.556923+00:00", "trade", 11.2099, 1.0]
["2026-09-08T17:04:09.558273+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:10.470902+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:10.650520+00:00", "trade", 11.215, 354.0]
["2026-09-08T17:04:10.799407+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:13.114185+00:00", "trade", 11.21, 4.0]
["2026-09-08T17:04:13.114236+00:00", "trade", 11.21, 4.0]
["2026-09-08T17:04:13.115642+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:13.116118+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:13.236965+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:13.237552+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:13.238073+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:13.238519+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:14.071573+00:00", "trade", 11.2118, 2.0]
["2026-09-08T17:04:14.328875+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:14.328955+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:14.329196+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:14.329231+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:14.329431+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:14.329672+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:14.329872+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:14.369186+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:14.381986+00:00", "trade", 11.21, 20.0]
["2026-09-08T17:04:14.381996+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:14.381998+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:04:14.381998+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:04:14.382067+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:14.382067+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:14.382127+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:04:14.382147+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:04:14.382152+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:04:14.382177+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:04:14.382177+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:04:14.382197+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:14.382200+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:04:14.382573+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:14.382573+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:14.382578+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:14.382578+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:14.382578+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:14.382583+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:14.382583+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:14.382588+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:14.382618+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:14.382623+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:14.382848+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:14.382888+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:14.382929+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:14.382969+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:14.382974+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:14.383014+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:14.383014+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:14.383054+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:14.383209+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:14.383450+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:14.383971+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:14.394697+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:14.396335+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:14.408497+00:00", "trade", 11.2104, 1.0]
["2026-09-08T17:04:14.410980+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:14.421505+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:14.794667+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:14.794822+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:14.795344+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:15.160862+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:15.161263+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:15.161384+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:15.161664+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:15.206922+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:15.284266+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:15.381898+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:15.385977+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:15.391019+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:15.445158+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:15.485368+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:15.485649+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:15.486090+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:15.662264+00:00", "trade", 11.2071, 10.0]
["2026-09-08T17:04:16.141387+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:16.141743+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:16.150229+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:16.150695+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:16.157367+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:04:16.157987+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:16.158268+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:16.158468+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:16.158739+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:16.158909+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:16.158909+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:16.218766+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:17.251836+00:00", "trade", 11.2099, 400.0]
["2026-09-08T17:04:17.253025+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:17.253265+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:17.254062+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:17.254142+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:17.254623+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:17.254864+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:17.259625+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:17.273679+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:17.365424+00:00", "trade", 11.2065, 10.0]
["2026-09-08T17:04:17.498543+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:17.524871+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:17.766871+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:17.766911+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:17.766951+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:17.766951+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:17.767312+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:17.777912+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:17.778353+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:17.778834+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:17.938448+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:18.126465+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:18.190958+00:00", "trade", 11.2104, 7.0]
["2026-09-08T17:04:18.772360+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:18.834859+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:18.835340+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:19.037900+00:00", "trade", 11.2127, 4.0]
["2026-09-08T17:04:19.044122+00:00", "trade", 11.2127, 2.0]
["2026-09-08T17:04:19.048206+00:00", "trade", 11.2127, 1.0]
["2026-09-08T17:04:19.050539+00:00", "trade", 11.2127, 1.0]
["2026-09-08T17:04:19.161901+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:19.161903+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:04:19.162294+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:04:19.162297+00:00", "quote", 11.2, 11.22]
["2026-09-08T17:04:19.162300+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:04:19.162303+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:04:19.162306+00:00", "trade", 11.21, 75.0]
["2026-09-08T17:04:19.162307+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:19.162312+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:19.162317+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:19.162332+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:19.162377+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:19.162465+00:00", "trade", 11.205, 2.0]
["2026-09-08T17:04:19.162557+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:19.162568+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:19.162578+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:19.162638+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:19.162928+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:19.163004+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:19.163009+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:19.163089+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:19.163430+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:19.164006+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:19.167990+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:19.302049+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:19.461262+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:19.461718+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:20.135720+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:22.295784+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:22.747191+00:00", "trade", 11.2104, 2.0]
["2026-09-08T17:04:23.870175+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:24.807526+00:00", "trade", 11.2135, 3.0]
["2026-09-08T17:04:24.988343+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:25.028383+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:25.028749+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:25.093803+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:25.100735+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:25.139647+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:04:25.349932+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:25.349934+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:04:25.350378+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:25.350448+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:25.350468+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:25.530356+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:26.033470+00:00", "trade", 11.215, 357.0]
["2026-09-08T17:04:26.187785+00:00", "trade", 11.2115, 1.0]
["2026-09-08T17:04:26.296592+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:26.298005+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:27.071388+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:27.237072+00:00", "trade", 11.2116, 10.0]
["2026-09-08T17:04:27.881786+00:00", "trade", 11.2126, 1.0]
["2026-09-08T17:04:29.364408+00:00", "trade", 11.21, 2.0]
["2026-09-08T17:04:29.398293+00:00", "trade", 11.2149, 10.0]
["2026-09-08T17:04:29.862079+00:00", "trade", 11.2117, 5.0]
["2026-09-08T17:04:30.002419+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:30.134575+00:00", "trade", 11.2101, 10.0]
["2026-09-08T17:04:34.026522+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:04:34.026547+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:04:34.026572+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:04:34.026597+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:34.026657+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:34.026688+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:34.026697+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:34.026718+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:34.026718+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:34.026728+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:34.026800+00:00", "trade", 11.21, 119.0]
["2026-09-08T17:04:34.026808+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:34.026944+00:00", "trade", 11.21, 10.0]
["2026-09-08T17:04:34.026944+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:34.026947+00:00", "trade", 11.21, 136.0]
["2026-09-08T17:04:34.026962+00:00", "trade", 11.21, 400.0]
["2026-09-08T17:04:34.027033+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:34.027074+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:34.027083+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:34.027154+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:34.027279+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:34.027319+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:34.027434+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:34.027514+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:34.027560+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:34.031013+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:34.057085+00:00", "quote", 11.2, 11.22]
["2026-09-08T17:04:34.057486+00:00", "quote", 11.2, 11.22]
["2026-09-08T17:04:34.057566+00:00", "quote", 11.2, 11.22]
["2026-09-08T17:04:34.057686+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:34.057927+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:34.058072+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:04:34.058097+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:34.058207+00:00", "quote", 11.2, 11.22]
["2026-09-08T17:04:34.058248+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:34.058608+00:00", "quote", 11.2, 11.22]
["2026-09-08T17:04:34.058674+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:34.058684+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:34.058729+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:04:34.058739+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:34.058799+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:04:34.058824+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:34.058879+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:04:34.058894+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:04:34.058904+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:04:34.058924+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:34.058934+00:00", "quote", 11.2, 11.22]
["2026-09-08T17:04:34.058950+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:34.059145+00:00", "quote", 11.2, 11.22]
["2026-09-08T17:04:34.059165+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:34.059180+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:04:34.059205+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:34.059485+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:34.059490+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:34.059566+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:04:34.059726+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:34.059736+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:34.059766+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:34.059766+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:34.059771+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:34.059886+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:34.060007+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:34.060167+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:34.060167+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:34.060207+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:34.060207+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:34.060242+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:34.060688+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:34.065450+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:34.065891+00:00", "quote", 11.2, 11.22]
["2026-09-08T17:04:34.066076+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:34.066151+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:34.066166+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:04:34.066272+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:04:34.066342+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:04:34.066407+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:34.066412+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:34.066607+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:34.066848+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:34.066848+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:34.066868+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:34.066918+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:34.066963+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:34.067089+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:34.074887+00:00", "trade", 11.2037, 1.0]
["2026-09-08T17:04:34.087417+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:34.087497+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:04:34.087597+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:04:34.087672+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:04:34.087697+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:34.088013+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:34.088164+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:34.088174+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:34.124309+00:00", "quote", 11.2, 11.22]
["2026-09-08T17:04:34.124625+00:00", "quote", 11.2, 11.22]
["2026-09-08T17:04:34.124846+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:34.124946+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:04:34.125041+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:04:34.125107+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:34.125111+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:04:34.125147+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:34.125613+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:34.125628+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:34.125668+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:34.125668+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:34.125703+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:34.126384+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:34.207407+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:34.207863+00:00", "quote", 11.2, 11.22]
["2026-09-08T17:04:34.208033+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:34.208134+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:04:34.208234+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:04:34.208304+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:04:34.208334+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:34.208525+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:34.208655+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:34.208775+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:34.208815+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:34.211537+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:34.312331+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:34.312808+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:34.453296+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:34.940574+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:34.940625+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:35.043095+00:00", "trade", 11.205, 1.0]
["2026-09-08T17:04:35.050905+00:00", "trade", 11.205, 33.0]
["2026-09-08T17:04:35.064148+00:00", "trade", 11.205, 12.0]
["2026-09-08T17:04:35.069411+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:35.076071+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:04:35.077420+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:35.078121+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:35.078146+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:35.078337+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:35.078537+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:35.186399+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:35.214495+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:35.276523+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:35.286231+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:35.286246+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:35.286827+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:35.286882+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:35.288430+00:00", "trade", 11.205, 8.0]
["2026-09-08T17:04:35.288460+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:04:35.288687+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:35.289243+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:35.289253+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:35.289317+00:00", "trade", 11.21, 160.0]
["2026-09-08T17:04:35.289318+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:04:35.289318+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:35.289318+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:35.289320+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:04:35.289344+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:35.289348+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:35.289353+00:00", "trade", 11.21, 25.0]
["2026-09-08T17:04:35.289353+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:35.289353+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:35.289357+00:00", "trade", 11.21, 176.0]
["2026-09-08T17:04:35.289358+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:35.289363+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:35.289363+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:35.289389+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:35.289399+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:35.289408+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:35.289408+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:35.289418+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:35.289454+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:35.289870+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:35.289875+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:35.289880+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:35.289925+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:35.290025+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:35.290035+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:35.290060+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:35.290165+00:00", "trade", 11.21, 5.0]
["2026-09-08T17:04:35.290271+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:35.290967+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:35.295718+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:35.389957+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:35.390439+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:35.576202+00:00", "trade", 11.21, 75.0]
["2026-09-08T17:04:36.084494+00:00", "trade", 11.215, 1500.0]
["2026-09-08T17:04:37.052604+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:37.215608+00:00", "trade", 11.2118, 2.0]
["2026-09-08T17:04:38.333010+00:00", "trade", 11.2121, 1.0]
["2026-09-08T17:04:39.620859+00:00", "trade", 11.2121, 5.0]
["2026-09-08T17:04:40.708427+00:00", "trade", 11.2115, 19.0]
["2026-09-08T17:04:42.348139+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:42.360734+00:00", "trade", 11.21, 5.0]
["2026-09-08T17:04:43.418536+00:00", "trade", 11.215, 9.0]
["2026-09-08T17:04:43.510871+00:00", "trade", 11.21, 22.0]
["2026-09-08T17:04:43.512040+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:04:43.531792+00:00", "trade", 11.21, 400.0]
["2026-09-08T17:04:43.531822+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:04:43.531968+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:04:43.531982+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:04:43.532045+00:00", "trade", 11.21, 65.0]
["2026-09-08T17:04:43.532045+00:00", "trade", 11.21, 500.0]
["2026-09-08T17:04:43.532047+00:00", "trade", 11.21, 25.0]
["2026-09-08T17:04:43.532047+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:43.532143+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:43.532379+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:43.532379+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:43.532379+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:43.532379+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:43.532384+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:43.532389+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:43.532389+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:43.532393+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:43.532398+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:43.532403+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:43.532403+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:43.532438+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:43.532498+00:00", "trade", 11.21, 5.0]
["2026-09-08T17:04:43.532539+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:43.532574+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:43.532844+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:43.532885+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:43.532885+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:43.533165+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:43.533285+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:43.533436+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:43.533903+00:00", "trade", 11.21, 11.0]
["2026-09-08T17:04:43.535977+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:44.313740+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:44.679253+00:00", "trade", 11.2112, 94.0]
["2026-09-08T17:04:45.212230+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:45.432985+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:47.955500+00:00", "trade", 11.2121, 1.0]
["2026-09-08T17:04:48.350627+00:00", "trade", 11.2, 75.0]
["2026-09-08T17:04:48.351571+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:48.351571+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:48.351611+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:48.351731+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:48.352052+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:48.352172+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:48.352533+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:48.352613+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:48.353571+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:48.355871+00:00", "trade", 11.2, 25.0]
["2026-09-08T17:04:48.359054+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:48.383051+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:51.578219+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:51.579698+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:52.031401+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:52.031842+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:52.032875+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:52.512301+00:00", "trade", 11.2122, 2.0]
["2026-09-08T17:04:52.524333+00:00", "trade", 11.2122, 5.0]
["2026-09-08T17:04:52.720705+00:00", "trade", 11.2113, 26.0]
["2026-09-08T17:04:52.857573+00:00", "trade", 11.2111, 2.0]
["2026-09-08T17:04:53.036726+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:53.037051+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:53.037217+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:53.037217+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:53.037618+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:53.037618+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:53.039016+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:53.039457+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:54.069516+00:00", "trade", 11.2128, 1.0]
["2026-09-08T17:04:54.362406+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:54.362842+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:54.588949+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:04:54.589561+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:54.589561+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:54.589601+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:54.589922+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:54.590077+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:54.590478+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:54.595360+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:55.212381+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:55.359350+00:00", "trade", 11.2114, 2.0]
["2026-09-08T17:04:56.189839+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:56.741580+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:56.742056+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:57.866649+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:57.867180+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:57.871425+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:57.871906+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:57.881068+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:57.882908+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:57.883148+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:57.883332+00:00", "trade", 11.205, 4.0]
["2026-09-08T17:04:57.883349+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:57.883750+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:57.883790+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:57.904995+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:57.905476+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:57.987065+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:57.987501+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:58.166401+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:58.394977+00:00", "trade", 11.2128, 1.0]
["2026-09-08T17:04:58.396398+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:04:59.520937+00:00", "trade", 11.205, 60.0]
["2026-09-08T17:05:00.002446+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:00.020307+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:00.020307+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:00.112539+00:00", "trade", 11.2001, 600.0]
["2026-09-08T17:05:00.459747+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:00.459787+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:00.460112+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:00.460498+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:00.479273+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:00.481062+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:00.646205+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:00.646240+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:00.648475+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:01.518934+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:01.518969+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:01.519450+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:01.564730+00:00", "trade", 11.205, 600.0]
["2026-09-08T17:05:01.683094+00:00", "trade", 11.2101, 9.0]
["2026-09-08T17:05:01.786099+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:01.786139+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:01.786640+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:02.164904+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:02.247290+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:02.361286+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:02.965441+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:02.965802+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:02.981084+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:02.981149+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:02.981605+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:02.981645+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:02.995052+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:02.995413+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:03.114050+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:04.124097+00:00", "trade", 11.205, 3.0]
["2026-09-08T17:05:04.124199+00:00", "trade", 11.205, 1.0]
["2026-09-08T17:05:04.125591+00:00", "trade", 11.205, 3.0]
["2026-09-08T17:05:04.341715+00:00", "trade", 11.2099, 4.0]
["2026-09-08T17:05:04.897346+00:00", "trade", 11.2132, 2.0]
["2026-09-08T17:05:05.655089+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:06.320329+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:06.320710+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:06.321096+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:06.321252+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:06.321693+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:06.321773+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:06.321893+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:06.322134+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:06.322414+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:06.324093+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:06.707740+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:06.708216+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:06.708241+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:06.708291+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:06.708327+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:07.661512+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:08.291557+00:00", "trade", 11.214, 7.0]
["2026-09-08T17:05:08.293052+00:00", "trade", 11.214, 1.0]
["2026-09-08T17:05:08.950384+00:00", "trade", 11.214, 100.0]
["2026-09-08T17:05:09.307063+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:10.354722+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:10.355043+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:10.355203+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:10.376409+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:11.085404+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:11.085404+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:11.575042+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:11.863217+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:12.273771+00:00", "trade", 11.2065, 1.0]
["2026-09-08T17:05:12.610851+00:00", "trade", 11.205, 400.0]
["2026-09-08T17:05:12.702968+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:12.705168+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:12.707569+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:12.709238+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:12.709589+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:12.736257+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:12.760570+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:12.760931+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:12.785980+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:13.722576+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:13.723017+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:14.869753+00:00", "trade", 11.2139, 1.0]
["2026-09-08T17:05:15.157847+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:15.344626+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:15.344746+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:15.345102+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:15.377073+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:15.377314+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:15.679506+00:00", "trade", 11.205, 4.0]
["2026-09-08T17:05:16.031889+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:16.032330+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:16.303099+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:16.304537+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:16.491672+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:16.491672+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:16.492639+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:16.493957+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:16.563703+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:16.564305+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:16.662467+00:00", "trade", 11.2119, 39.0]
["2026-09-08T17:05:16.786934+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:16.973953+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:17.028493+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:17.029455+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:17.045247+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:17.087834+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:17.597435+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:17.598317+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:17.599760+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:17.688195+00:00", "trade", 11.205, 16.0]
["2026-09-08T17:05:17.688862+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:17.689108+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:17.689268+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:17.700269+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:17.920117+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:18.268009+00:00", "trade", 11.2026, 400.0]
["2026-09-08T17:05:18.699532+00:00", "trade", 11.214, 1.0]
["2026-09-08T17:05:19.666609+00:00", "trade", 11.211, 5.0]
["2026-09-08T17:05:20.027283+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:05:20.028227+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:20.037691+00:00", "trade", 11.205, 95.0]
["2026-09-08T17:05:20.038712+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:20.038872+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:20.039193+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:20.046373+00:00", "trade", 11.205, 5.0]
["2026-09-08T17:05:20.048756+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:20.108613+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:20.179406+00:00", "trade", 11.211, 10.0]
["2026-09-08T17:05:20.339912+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:20.340409+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:20.341005+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:20.631861+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:20.632302+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:21.446006+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:21.446006+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:21.495011+00:00", "trade", 11.205, 23.0]
["2026-09-08T17:05:21.495945+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:22.819255+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:22.820493+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:23.378955+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:23.379396+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:23.582988+00:00", "trade", 11.2139, 7.0]
["2026-09-08T17:05:23.720802+00:00", "trade", 11.2139, 1.0]
["2026-09-08T17:05:24.359045+00:00", "trade", 11.21, 53.0]
["2026-09-08T17:05:24.359120+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:05:24.359150+00:00", "trade", 11.21, 47.0]
["2026-09-08T17:05:24.359189+00:00", "trade", 11.21, 174.0]
["2026-09-08T17:05:24.359610+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:24.359676+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:24.359676+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:24.359756+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:24.359756+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:24.359761+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:24.360237+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:24.360272+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:24.361234+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:24.367659+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:24.369800+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:24.378874+00:00", "trade", 11.205, 5.0]
["2026-09-08T17:05:24.816546+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:24.816982+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:25.264922+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:25.266851+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:25.267588+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:25.533405+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:25.547248+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:25.568789+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:25.770734+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:26.104718+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:26.373292+00:00", "trade", 11.205, 400.0]
["2026-09-08T17:05:26.469463+00:00", "trade", 11.205, 321.0]
["2026-09-08T17:05:27.086185+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:27.092171+00:00", "trade", 11.2077, 125.0]
["2026-09-08T17:05:27.096333+00:00", "trade", 11.2082, 10.0]
["2026-09-08T17:05:27.130195+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:27.537107+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:27.795917+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:27.798328+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:27.798779+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:27.993308+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:05:28.639943+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:28.641466+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:28.942045+00:00", "trade", 11.2139, 1.0]
["2026-09-08T17:05:29.193564+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:29.193604+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:05:29.194045+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:29.194045+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:29.196591+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:29.198525+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:29.256749+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:29.572088+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:29.572769+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:29.575651+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:29.576133+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:29.909720+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:30.002471+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:30.815539+00:00", "trade", 11.205, 80.0]
["2026-09-08T17:05:30.880437+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:30.880873+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:31.391982+00:00", "trade", 11.2, 12.0]
["2026-09-08T17:05:31.394616+00:00", "trade", 11.205, 1.0]
["2026-09-08T17:05:31.699667+00:00", "trade", 11.2105, 6.0]
["2026-09-08T17:05:32.686299+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:32.686735+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:33.970415+00:00", "trade", 11.2139, 1.0]
["2026-09-08T17:05:33.977223+00:00", "trade", 11.2001, 34.0]
["2026-09-08T17:05:34.972919+00:00", "trade", 11.2096, 200.0]
["2026-09-08T17:05:35.162023+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:35.162704+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:35.162815+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:35.227809+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:35.228285+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:35.645582+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:36.262984+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:36.263465+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:36.283373+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:36.951515+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:36.952332+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:37.007434+00:00", "trade", 11.205, 1.0]
["2026-09-08T17:05:37.327705+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:37.327755+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:37.328251+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:37.328356+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:37.328371+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:37.328632+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:37.374786+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:37.976175+00:00", "trade", 11.2065, 25.0]
["2026-09-08T17:05:38.588385+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:38.588416+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:38.831127+00:00", "trade", 11.21, 50.0]
["2026-09-08T17:05:39.060079+00:00", "trade", 11.214, 7.0]
["2026-09-08T17:05:39.458036+00:00", "trade", 11.214, 1.0]
["2026-09-08T17:05:39.508362+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:39.509359+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:39.923133+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:40.315611+00:00", "trade", 11.2148, 5.0]
["2026-09-08T17:05:40.323225+00:00", "trade", 11.2148, 3.0]
["2026-09-08T17:05:40.444021+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:40.535974+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:40.550749+00:00", "trade", 11.2, 40.0]
["2026-09-08T17:05:41.058386+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:41.072409+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:41.093374+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:41.146445+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:41.146530+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:41.147086+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:41.148665+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:41.196028+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:41.599035+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:41.610603+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:41.612964+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:41.660056+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:41.660391+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:41.660737+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:41.741324+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:41.741805+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:42.207436+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:42.207877+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:42.208308+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:42.373130+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:42.373646+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:42.373651+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:42.440109+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:42.440215+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:42.440661+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:42.442630+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:42.486845+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:42.487326+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:43.082015+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:43.082060+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:43.097286+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:43.104187+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:43.105205+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:43.106764+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:43.468121+00:00", "trade", 11.2141, 1.0]
["2026-09-08T17:05:43.468159+00:00", "trade", 11.2141, 1.0]
["2026-09-08T17:05:44.161842+00:00", "trade", 11.2108, 5.0]
["2026-09-08T17:05:44.162915+00:00", "trade", 11.205, 4.0]
["2026-09-08T17:05:45.487662+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:45.489927+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:45.603542+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:46.194011+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:46.316441+00:00", "trade", 11.2077, 1.0]
["2026-09-08T17:05:47.374016+00:00", "trade", 11.205, 57.0]
["2026-09-08T17:05:47.375570+00:00", "trade", 11.205, 57.0]
["2026-09-08T17:05:47.376196+00:00", "trade", 11.205, 143.0]
["2026-09-08T17:05:47.376596+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:47.490487+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:47.490752+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:47.491153+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:47.491274+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:47.491594+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:47.769759+00:00", "trade", 11.205, 133.0]
["2026-09-08T17:05:47.804242+00:00", "trade", 11.2099, 111.0]
["2026-09-08T17:05:47.872276+00:00", "trade", 11.2099, 107.0]
["2026-09-08T17:05:47.897419+00:00", "trade", 11.205, 3.0]
["2026-09-08T17:05:48.031985+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:05:48.033392+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:48.033492+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:48.033492+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:48.056788+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:48.178492+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:48.180777+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:48.198464+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:48.198504+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:48.393969+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:48.644690+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:48.699786+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:49.032977+00:00", "trade", 11.205, 41.0]
["2026-09-08T17:05:49.675881+00:00", "trade", 11.201, 400.0]
["2026-09-08T17:05:50.235084+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:50.361514+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:05:50.361966+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:51.683106+00:00", "trade", 11.2139, 6.0]
["2026-09-08T17:05:51.756156+00:00", "trade", 11.2139, 1.0]
["2026-09-08T17:05:52.443268+00:00", "trade", 11.2139, 1.0]
["2026-09-08T17:05:53.571198+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:54.305687+00:00", "trade", 11.205, 988.0]
["2026-09-08T17:05:54.395276+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:54.591709+00:00", "trade", 11.2033, 700.0]
["2026-09-08T17:05:55.135557+00:00", "trade", 11.2046, 24.0]
["2026-09-08T17:05:55.138041+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:55.900091+00:00", "trade", 11.2047, 1.0]
["2026-09-08T17:05:56.317880+00:00", "trade", 11.2136, 1.0]
["2026-09-08T17:05:56.889128+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:57.176980+00:00", "trade", 11.2, 4.0]
["2026-09-08T17:05:57.178995+00:00", "trade", 11.2, 2.0]
["2026-09-08T17:05:57.189408+00:00", "trade", 11.2, 8.0]
["2026-09-08T17:05:57.189423+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:05:57.189423+00:00", "trade", 11.2, 201.0]
["2026-09-08T17:05:57.189438+00:00", "trade", 11.2, 25.0]
["2026-09-08T17:05:57.189441+00:00", "trade", 11.2, 400.0]
["2026-09-08T17:05:57.189444+00:00", "trade", 11.2, 5.0]
["2026-09-08T17:05:57.189444+00:00", "trade", 11.2, 140.0]
["2026-09-08T17:05:57.189448+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:05:57.189448+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:05:57.189452+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:05:57.189456+00:00", "trade", 11.2, 12659.0]
["2026-09-08T17:05:57.189456+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:05:57.189457+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:57.189612+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:57.189652+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:57.189658+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:05:57.189661+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:05:57.189687+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:57.189757+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:57.189787+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:05:57.189792+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:57.189796+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:05:57.189803+00:00", "trade", 11.2, 73.0]
["2026-09-08T17:05:57.189803+00:00", "trade", 11.2, 29.0]
["2026-09-08T17:05:57.189803+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:57.189803+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:57.189807+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:57.189807+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:57.189809+00:00", "trade", 11.2, 1400.0]
["2026-09-08T17:05:57.189814+00:00", "trade", 11.2, 59.0]
["2026-09-08T17:05:57.189814+00:00", "trade", 11.2, 20.0]
["2026-09-08T17:05:57.189817+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:57.189851+00:00", "trade", 11.2, 8.0]
["2026-09-08T17:05:57.189898+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:57.189998+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:05:57.190013+00:00", "trade", 11.2, 12.0]
["2026-09-08T17:05:57.190018+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:05:57.190023+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:05:57.190028+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:05:57.190028+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:05:57.190033+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:05:57.190033+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:05:57.190039+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:05:57.190040+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:05:57.190043+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:05:57.190043+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:05:57.190048+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:05:57.190053+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:05:57.190053+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:05:57.190063+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:05:57.190068+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:05:57.190093+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:05:57.190113+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:05:57.190113+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:05:57.190153+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:05:57.190168+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:05:57.190233+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:05:57.190334+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:05:57.190339+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:05:57.190344+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:05:57.190354+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:05:57.190374+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:05:57.190384+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:05:57.190404+00:00", "trade", 11.2, 29.0]
["2026-09-08T17:05:57.190404+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:05:57.190509+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:05:57.190654+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:05:57.190684+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:05:57.190709+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:05:57.190985+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:05:57.191065+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:05:57.192698+00:00", "trade", 11.2, 112310.0]
["2026-09-08T17:05:57.192744+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:05:57.193306+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:05:57.193666+00:00", "trade", 11.2, 50.0]
["2026-09-08T17:05:57.213806+00:00", "trade", 11.2, 11.0]
["2026-09-08T17:05:57.214436+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:05:57.218395+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:05:57.376757+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:05:57.376763+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:05:57.446868+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:05:58.377754+00:00", "trade", 11.195, 15.0]
["2026-09-08T17:06:00.002497+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:00.429742+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:00.429742+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:00.429757+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:00.430023+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:00.430118+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:00.430198+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:00.430233+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:00.433747+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:00.435160+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:00.435641+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:00.436072+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:00.436077+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:00.524307+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:00.524347+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:00.524653+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:00.524748+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:00.525936+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:00.735579+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:01.820955+00:00", "trade", 11.195, 200.0]
["2026-09-08T17:06:01.821006+00:00", "trade", 11.2, 700.0]
["2026-09-08T17:06:01.821009+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:01.821445+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:01.821490+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:01.821971+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:01.822412+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:01.851702+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:01.852138+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:02.541218+00:00", "trade", 11.2042, 5.0]
["2026-09-08T17:06:03.011117+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:03.558819+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:03.559099+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:03.712905+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:03.810817+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:03.811258+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:04.064043+00:00", "trade", 11.195, 2.0]
["2026-09-08T17:06:04.064798+00:00", "trade", 11.195, 3.0]
["2026-09-08T17:06:04.064804+00:00", "trade", 11.195, 7.0]
["2026-09-08T17:06:04.065102+00:00", "trade", 11.195, 3.0]
["2026-09-08T17:06:04.065240+00:00", "trade", 11.195, 16.0]
["2026-09-08T17:06:04.280133+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:04.280569+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:04.986302+00:00", "trade", 11.1964, 1.0]
["2026-09-08T17:06:04.986678+00:00", "trade", 11.1964, 1.0]
["2026-09-08T17:06:04.987318+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:04.987800+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:05.770575+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:05.770851+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:06:05.770856+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:05.771297+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:05.771337+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:05.771337+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:05.771337+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:05.771843+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:05.772279+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:05.789905+00:00", "trade", 11.1902, 500.0]
["2026-09-08T17:06:05.790462+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:05.790943+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:05.790978+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:05.791246+00:00", "trade", 11.1902, 200.0]
["2026-09-08T17:06:06.056740+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:06.056885+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:06.057387+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:06.125018+00:00", "trade", 11.2041, 2.0]
["2026-09-08T17:06:06.129027+00:00", "trade", 11.2041, 1.0]
["2026-09-08T17:06:06.136773+00:00", "trade", 11.1999, 8928.0]
["2026-09-08T17:06:06.137149+00:00", "trade", 11.1999, 1.0]
["2026-09-08T17:06:06.274718+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:06.275300+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:06.275936+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:06.276257+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:06.276377+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:06.277540+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:07.066186+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:06:07.076946+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:06:07.076948+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:06:07.076952+00:00", "trade", 11.19, 1.0]
["2026-09-08T17:06:07.076952+00:00", "trade", 11.19, 300.0]
["2026-09-08T17:06:07.076955+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:06:07.076958+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:06:07.076961+00:00", "trade", 11.19, 22.0]
["2026-09-08T17:06:07.076963+00:00", "trade", 11.19, 5.0]
["2026-09-08T17:06:07.076963+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:06:07.076966+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:06:07.077082+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:06:07.077084+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:06:07.077087+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:06:07.077087+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:06:07.077090+00:00", "trade", 11.19, 11.0]
["2026-09-08T17:06:07.077120+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:07.077125+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:07.077140+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:07.077147+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:06:07.077185+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:07.077205+00:00", "trade", 11.19, 59.0]
["2026-09-08T17:06:07.077207+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:06:07.077211+00:00", "trade", 11.19, 50.0]
["2026-09-08T17:06:07.077211+00:00", "trade", 11.19, 10.0]
["2026-09-08T17:06:07.077270+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:07.077285+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:06:07.077341+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:07.077351+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:07.077354+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:06:07.077361+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:07.077361+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:07.077366+00:00", "trade", 11.19, 11.0]
["2026-09-08T17:06:07.077396+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:07.077396+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:07.077406+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:07.077411+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:06:07.077475+00:00", "trade", 11.19, 600.0]
["2026-09-08T17:06:07.077487+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:06:07.077487+00:00", "trade", 11.19, 500.0]
["2026-09-08T17:06:07.077502+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:06:07.077505+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:06:07.077514+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:06:07.077514+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:06:07.077521+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:06:07.077521+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:06:07.077526+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:06:07.077556+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:06:07.077556+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:07.077692+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:07.077696+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:07.077701+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:07.077722+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:07.077722+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:07.077741+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:07.077902+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:07.077917+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:07.077947+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:07.078152+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:07.078198+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:07.078273+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:07.078519+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:07.078519+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:07.078879+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:07.079290+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:07.079456+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:07.079496+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:07.079501+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:07.079982+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:07.080032+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:07.080308+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:07.080433+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:07.080433+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:07.083462+00:00", "trade", 11.185, 10.0]
["2026-09-08T17:06:07.085961+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:07.115827+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:07.213566+00:00", "trade", 11.185, 50.0]
["2026-09-08T17:06:07.277877+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:07.908506+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:07.919449+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:06:07.920514+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:08.154445+00:00", "trade", 11.185, 10.0]
["2026-09-08T17:06:08.155428+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:08.156229+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:08.157192+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:08.157192+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:08.160087+00:00", "trade", 11.185, 10.0]
["2026-09-08T17:06:08.161191+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:08.174452+00:00", "trade", 11.185, 10.0]
["2026-09-08T17:06:08.831424+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:09.468243+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:06:09.469255+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:09.469295+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:09.475430+00:00", "trade", 11.18, 10.0]
["2026-09-08T17:06:09.475981+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:09.666349+00:00", "trade", 11.185, 248.0]
["2026-09-08T17:06:09.666349+00:00", "trade", 11.185, 200.0]
["2026-09-08T17:06:09.667080+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:09.667481+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:09.667521+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:09.667602+00:00", "trade", 11.185, 200.0]
["2026-09-08T17:06:09.667777+00:00", "trade", 11.185, 200.0]
["2026-09-08T17:06:09.667918+00:00", "trade", 11.185, 200.0]
["2026-09-08T17:06:09.669996+00:00", "trade", 11.185, 200.0]
["2026-09-08T17:06:09.670185+00:00", "trade", 11.185, 200.0]
["2026-09-08T17:06:09.671737+00:00", "trade", 11.185, 200.0]
["2026-09-08T17:06:09.672363+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:09.673589+00:00", "trade", 11.185, 200.0]
["2026-09-08T17:06:09.674955+00:00", "trade", 11.185, 39.0]
["2026-09-08T17:06:09.676837+00:00", "trade", 11.185, 161.0]
["2026-09-08T17:06:09.677754+00:00", "trade", 11.185, 16.0]
["2026-09-08T17:06:09.678446+00:00", "trade", 11.185, 184.0]
["2026-09-08T17:06:09.688899+00:00", "trade", 11.185, 200.0]
["2026-09-08T17:06:09.689491+00:00", "trade", 11.185, 200.0]
["2026-09-08T17:06:09.689491+00:00", "trade", 11.185, 311.0]
["2026-09-08T17:06:09.690538+00:00", "trade", 11.185, 200.0]
["2026-09-08T17:06:09.692342+00:00", "trade", 11.185, 70.0]
["2026-09-08T17:06:09.717735+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:09.759573+00:00", "trade", 11.185, 200.0]
["2026-09-08T17:06:09.760081+00:00", "trade", 11.185, 200.0]
["2026-09-08T17:06:09.760343+00:00", "trade", 11.185, 200.0]
["2026-09-08T17:06:09.760613+00:00", "trade", 11.185, 23.0]
["2026-09-08T17:06:09.761069+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:09.761125+00:00", "trade", 11.185, 23.0]
["2026-09-08T17:06:09.761311+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:06:09.762993+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:09.763028+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:09.763068+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:09.792283+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:09.793165+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:09.793641+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:09.820510+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:09.986705+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:09.986705+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:09.987146+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:09.987186+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:09.998387+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:10.219330+00:00", "trade", 11.19, 75.0]
["2026-09-08T17:06:10.219332+00:00", "trade", 11.19, 225.0]
["2026-09-08T17:06:10.219335+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:06:10.219335+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:06:10.219387+00:00", "trade", 11.19, 400.0]
["2026-09-08T17:06:10.219402+00:00", "trade", 11.19, 75.0]
["2026-09-08T17:06:10.219709+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:06:10.219709+00:00", "trade", 11.19, 140.0]
["2026-09-08T17:06:10.219709+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:06:10.219714+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:06:10.219714+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:06:10.219720+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:06:10.219809+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:10.219819+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:06:10.219829+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:06:10.219883+00:00", "trade", 11.19, 11.0]
["2026-09-08T17:06:10.219886+00:00", "trade", 11.19, 50.0]
["2026-09-08T17:06:10.219886+00:00", "trade", 11.19, 10.0]
["2026-09-08T17:06:10.219889+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:06:10.219904+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:06:10.219984+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:06:10.220065+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:10.220069+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:10.220074+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:10.220074+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:10.220079+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:10.220084+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:10.220114+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:10.220190+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:10.220210+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:10.220345+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:10.220380+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:10.220666+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:10.221969+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:10.222099+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:10.222425+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:10.222425+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:10.222620+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:10.223061+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:10.265753+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:10.429195+00:00", "trade", 11.195, 1.0]
["2026-09-08T17:06:10.936107+00:00", "trade", 11.2031, 30.0]
["2026-09-08T17:06:11.030245+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:11.147684+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:11.148441+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:11.148882+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:11.343780+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:11.344376+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:11.559377+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:11.559818+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:11.689983+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:11.690464+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:13.010584+00:00", "trade", 11.195, 1.0]
["2026-09-08T17:06:13.017645+00:00", "trade", 11.195, 12.0]
["2026-09-08T17:06:13.270242+00:00", "trade", 11.19, 1.0]
["2026-09-08T17:06:13.271772+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:13.271812+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:13.271892+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:13.272333+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:13.272333+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:13.297142+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:13.297142+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:13.383181+00:00", "trade", 11.2031, 5.0]
["2026-09-08T17:06:13.521656+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:13.521656+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:13.537325+00:00", "trade", 11.1993, 9.0]
["2026-09-08T17:06:13.841360+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:14.361567+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:14.362088+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:14.488984+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:15.160666+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:15.161107+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:15.161588+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:15.383475+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:15.843910+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:15.844170+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:15.844366+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:16.340369+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:16.868780+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:17.225939+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:17.226420+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:17.227778+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:17.646666+00:00", "trade", 11.195, 12.0]
["2026-09-08T17:06:17.647851+00:00", "trade", 11.195, 5.0]
["2026-09-08T17:06:17.805663+00:00", "trade", 11.2031, 1.0]
["2026-09-08T17:06:17.807894+00:00", "trade", 11.2031, 1.0]
["2026-09-08T17:06:18.031959+00:00", "trade", 11.19, 75.0]
["2026-09-08T17:06:18.032020+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:18.032075+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:18.036029+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:18.036079+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:20.347225+00:00", "trade", 11.195, 2.0]
["2026-09-08T17:06:20.348144+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:20.348144+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:20.354794+00:00", "trade", 11.195, 1.0]
["2026-09-08T17:06:20.470114+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:20.496827+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:20.708245+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:20.709723+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:21.282053+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:06:21.282494+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:21.302622+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:22.049420+00:00", "trade", 11.1997, 2.0]
["2026-09-08T17:06:22.058887+00:00", "trade", 11.1993, 1.0]
["2026-09-08T17:06:22.446155+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:22.447193+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:22.447198+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:22.837238+00:00", "trade", 11.2031, 4.0]
["2026-09-08T17:06:23.091523+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:06:23.104209+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:23.104394+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:25.578688+00:00", "trade", 11.1993, 1.0]
["2026-09-08T17:06:25.863346+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:25.863547+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:25.901226+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:25.901717+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:26.373493+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:26.390915+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:26.923445+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:26.934482+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:27.676892+00:00", "trade", 11.1992, 10.0]
["2026-09-08T17:06:28.059616+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:28.608665+00:00", "trade", 11.1926, 7.0]
["2026-09-08T17:06:28.767839+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:29.212155+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:29.259021+00:00", "trade", 11.1918, 50.0]
["2026-09-08T17:06:29.259171+00:00", "trade", 11.19, 25.0]
["2026-09-08T17:06:29.259174+00:00", "trade", 11.19, 25.0]
["2026-09-08T17:06:29.259267+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:29.260129+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:29.260129+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:29.260209+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:29.260570+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:30.002528+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:30.268380+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:30.268856+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:30.323449+00:00", "trade", 11.203, 1.0]
["2026-09-08T17:06:30.353836+00:00", "trade", 11.203, 2.0]
["2026-09-08T17:06:30.496803+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:30.497239+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:30.598324+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:30.598880+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:30.660667+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:31.605236+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:06:31.605969+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:31.905946+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:32.082892+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:33.799346+00:00", "trade", 11.1992, 1.0]
["2026-09-08T17:06:34.108321+00:00", "trade", 11.203, 1.0]
["2026-09-08T17:06:34.797764+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:34.849117+00:00", "trade", 11.19, 5.0]
["2026-09-08T17:06:34.898834+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:34.968404+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:34.968407+00:00", "trade", 11.19, 1600.0]
["2026-09-08T17:06:34.968780+00:00", "trade", 11.19, 13.0]
["2026-09-08T17:06:34.968886+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:06:34.968906+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:06:34.968916+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:06:34.968926+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:06:34.968936+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:06:34.968946+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:06:34.968958+00:00", "trade", 11.19, 11.0]
["2026-09-08T17:06:34.968964+00:00", "trade", 11.19, 400.0]
["2026-09-08T17:06:34.968966+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:06:34.968966+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:34.969001+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:34.969001+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:34.969001+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:34.969006+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:34.969011+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:34.969011+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:34.969016+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:34.969016+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:34.969056+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:34.969071+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:34.969071+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:34.969256+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:34.969352+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:34.969662+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:34.969677+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:34.969785+00:00", "trade", 11.19, 4.0]
["2026-09-08T17:06:34.970329+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:34.970354+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:34.970725+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:34.970986+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:34.973978+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:34.974003+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:34.980588+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:34.980744+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:34.981029+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:34.982493+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:35.023086+00:00", "trade", 11.185, 13.0]
["2026-09-08T17:06:35.023967+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:35.920783+00:00", "trade", 11.1899, 400.0]
["2026-09-08T17:06:36.315772+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:36.396674+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:37.671103+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:37.672060+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:37.696633+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:37.773777+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:37.872877+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:37.882490+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:37.882971+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:37.883452+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:38.043758+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:38.044731+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:38.046615+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:38.047051+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:38.386733+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:38.387255+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:38.387480+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:38.387500+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:38.730941+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:38.835019+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:38.836262+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:06:39.121406+00:00", "trade", 11.2028, 8.0]
["2026-09-08T17:06:39.874479+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:06:39.874480+00:00", "trade", 11.19, 13.0]
["2026-09-08T17:06:39.874483+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:06:39.874486+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:06:39.874489+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:06:39.874499+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:06:39.874504+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:06:39.874504+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:06:39.874529+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:06:39.874534+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:06:39.874559+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:06:39.874590+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:06:39.874697+00:00", "trade", 11.19, 20.0]
["2026-09-08T17:06:39.874700+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:06:39.874702+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:06:39.874702+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:06:39.874705+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:39.874750+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:39.874755+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:39.874780+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:39.874795+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:39.874810+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:39.874815+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:39.874840+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:39.875486+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:39.875597+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:39.875642+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:39.875752+00:00", "trade", 11.195, 23.0]
["2026-09-08T17:06:39.876380+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:06:39.876384+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:06:39.877296+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:39.877361+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:39.877391+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:39.877406+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:39.877431+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:39.877431+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:39.877637+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:39.877767+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:39.877912+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:39.878494+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:39.878619+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:39.879782+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:39.895684+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:06:40.021704+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:06:40.021776+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:06:40.021893+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:06:40.021899+00:00", "trade", 11.195, 200.0]
["2026-09-08T17:06:40.021968+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:06:40.022693+00:00", "trade", 11.195, 8.0]
["2026-09-08T17:06:40.022949+00:00", "trade", 11.1925, 53.0]
["2026-09-08T17:06:40.024831+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:06:40.031336+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:06:40.031483+00:00", "trade", 11.2, 75.0]
["2026-09-08T17:06:40.031486+00:00", "trade", 11.2, 300.0]
["2026-09-08T17:06:40.031489+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:06:40.031489+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:06:40.031496+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:06:40.031496+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:06:40.031502+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:06:40.031502+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:06:40.031505+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:06:40.031507+00:00", "trade", 11.2, 48.0]
["2026-09-08T17:06:40.031507+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:06:40.031510+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:06:40.031633+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:06:40.031633+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:06:40.031639+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:06:40.031645+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:06:40.031648+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:06:40.031818+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:06:40.031843+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:06:40.031844+00:00", "trade", 11.2, 58.0]
["2026-09-08T17:06:40.031844+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:06:40.031847+00:00", "trade", 11.2, 120.0]
["2026-09-08T17:06:40.031850+00:00", "trade", 11.2, 75.0]
["2026-09-08T17:06:40.031925+00:00", "trade", 11.1999, 100.0]
["2026-09-08T17:06:40.031928+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:06:40.031988+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:40.032003+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:40.032034+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:40.032089+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:40.032089+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:40.032089+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:40.032099+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:40.032304+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:40.032304+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:40.032309+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:40.032379+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:40.032389+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:40.032435+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:40.032444+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:40.032495+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:40.032575+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:40.032585+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:40.032610+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:40.032670+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:40.032805+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:40.032901+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:40.033106+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:40.033412+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:40.034615+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:40.035066+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:40.132938+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:40.263163+00:00", "trade", 11.2027, 8.0]
["2026-09-08T17:06:40.341008+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:40.357605+00:00", "trade", 11.2072, 10.0]
["2026-09-08T17:06:40.516268+00:00", "trade", 11.205, 25.0]
["2026-09-08T17:06:40.602574+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:40.603015+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:40.603056+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:40.603497+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:40.606855+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:40.607336+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:41.035318+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:42.317575+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:42.390198+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:42.741954+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:43.177343+00:00", "trade", 11.2027, 26.0]
["2026-09-08T17:06:43.296577+00:00", "trade", 11.2093, 567.0]
["2026-09-08T17:06:43.296625+00:00", "trade", 11.205, 200.0]
["2026-09-08T17:06:43.340382+00:00", "trade", 11.2027, 2.0]
["2026-09-08T17:06:43.361300+00:00", "trade", 11.2027, 1.0]
["2026-09-08T17:06:43.419701+00:00", "trade", 11.1992, 1.0]
["2026-09-08T17:06:43.873492+00:00", "trade", 11.2065, 1.0]
["2026-09-08T17:06:44.257655+00:00", "trade", 11.205, 12.0]
["2026-09-08T17:06:44.257658+00:00", "trade", 11.205, 28.0]
["2026-09-08T17:06:44.258282+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:44.306352+00:00", "trade", 11.205, 10.0]
["2026-09-08T17:06:44.307058+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:44.308662+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:44.371125+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:44.509524+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:44.509805+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:44.511604+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:44.862242+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:45.166886+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:45.795425+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:47.049766+00:00", "trade", 11.205, 500.0]
["2026-09-08T17:06:47.454122+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:47.454603+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:47.472252+00:00", "trade", 11.205, 50.0]
["2026-09-08T17:06:47.493353+00:00", "trade", 11.205, 50.0]
["2026-09-08T17:06:47.583805+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:47.628903+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:47.746016+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:48.026853+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:48.040952+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:48.830929+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:49.042524+00:00", "trade", 11.205, 1.0]
["2026-09-08T17:06:49.342335+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:49.475185+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:49.475656+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:49.476538+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:49.477581+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:49.485460+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:49.485901+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:49.530632+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:50.344702+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:50.344782+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:50.345143+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:50.345303+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:50.346386+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:50.346982+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:50.380151+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:50.380614+00:00", "trade", 11.205, 200.0]
["2026-09-08T17:06:50.381675+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:50.397138+00:00", "trade", 11.205, 300.0]
["2026-09-08T17:06:50.398386+00:00", "trade", 11.205, 55.0]
["2026-09-08T17:06:50.410413+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:50.462221+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:50.475382+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:50.569135+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:50.572438+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:50.584010+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:50.748952+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:51.059095+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:51.059536+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:51.415411+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:52.101863+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:52.102028+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:52.652552+00:00", "trade", 11.205, 1.0]
["2026-09-08T17:06:53.313547+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:53.313628+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:53.314189+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:53.315868+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:53.316309+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:53.316865+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:53.420983+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:53.421063+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:53.422687+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:53.526669+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:53.599755+00:00", "trade", 11.21, 22.0]
["2026-09-08T17:06:53.599831+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:06:53.599834+00:00", "trade", 11.21, 52.0]
["2026-09-08T17:06:53.599837+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:06:53.599843+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:53.599882+00:00", "trade", 11.21, 78.0]
["2026-09-08T17:06:53.599888+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:06:53.599888+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:06:53.599898+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:53.599928+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:53.599981+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:06:53.599984+00:00", "trade", 11.21, 1.0]
["2026-09-08T17:06:53.600003+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:53.600003+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:53.600018+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:53.600023+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:53.600033+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:53.600048+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:53.600053+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:53.600239+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:53.600244+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:53.600379+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:53.600384+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:53.600384+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:53.600389+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:53.600399+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:53.600432+00:00", "trade", 11.21, 22.0]
["2026-09-08T17:06:53.600484+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:53.601058+00:00", "trade", 11.21, 400.0]
["2026-09-08T17:06:53.601121+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:53.601837+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:53.602038+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:53.603958+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:53.604328+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:53.605125+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:53.606418+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:53.606960+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:53.882731+00:00", "trade", 11.2027, 7.0]
["2026-09-08T17:06:54.832734+00:00", "trade", 11.205, 4.0]
["2026-09-08T17:06:55.361622+00:00", "trade", 11.2009, 20.0]
["2026-09-08T17:06:55.411883+00:00", "trade", 11.2086, 30.0]
["2026-09-08T17:06:55.627279+00:00", "trade", 11.2027, 1.0]
["2026-09-08T17:06:55.824900+00:00", "trade", 11.2086, 1.0]
["2026-09-08T17:06:56.776547+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:56.776547+00:00", "quote", 11.2, 11.22]
["2026-09-08T17:06:56.776547+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:06:56.776550+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:06:56.776553+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:06:56.776553+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:06:56.776567+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:56.776598+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:56.776612+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:56.776618+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:56.776632+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:56.776652+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:56.776678+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:56.776688+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:56.776703+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:56.776783+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:56.776818+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:56.776873+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:56.777182+00:00", "trade", 11.215, 7.0]
["2026-09-08T17:06:56.777188+00:00", "trade", 11.215, 93.0]
["2026-09-08T17:06:56.777274+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:56.777314+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:56.777334+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:56.777334+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:56.777424+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:56.777424+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:56.777459+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:56.777515+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:56.777515+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:56.777663+00:00", "trade", 11.215, 200.0]
["2026-09-08T17:06:56.805876+00:00", "trade", 11.215, 200.0]
["2026-09-08T17:06:56.806044+00:00", "trade", 11.215, 200.0]
["2026-09-08T17:06:56.807292+00:00", "trade", 11.2135, 50.0]
["2026-09-08T17:06:56.892265+00:00", "trade", 11.215, 300.0]
["2026-09-08T17:06:57.703455+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:57.703896+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:57.704056+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:57.704187+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:57.705575+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:57.744319+00:00", "trade", 11.215, 200.0]
["2026-09-08T17:06:57.785237+00:00", "trade", 11.215, 200.0]
["2026-09-08T17:06:58.396458+00:00", "trade", 11.215, 400.0]
["2026-09-08T17:06:58.464898+00:00", "trade", 11.215, 200.0]
["2026-09-08T17:06:58.465942+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:06:58.476075+00:00", "trade", 11.215, 85.0]
["2026-09-08T17:06:58.805580+00:00", "trade", 11.1993, 29.0]
["2026-09-08T17:06:58.828807+00:00", "trade", 11.215, 200.0]
["2026-09-08T17:07:00.002559+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:00.020633+00:00", "trade", 11.2031, 3.0]
["2026-09-08T17:07:00.024406+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:00.024867+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:00.025368+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:00.025398+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:00.026526+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:00.026967+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:00.034294+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:00.060270+00:00", "trade", 11.1995, 2.0]
["2026-09-08T17:07:00.131494+00:00", "trade", 11.215, 200.0]
["2026-09-08T17:07:00.236114+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:00.273528+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:00.274004+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:00.300056+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:00.627289+00:00", "trade", 11.2028, 2.0]
["2026-09-08T17:07:00.867084+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:00.867520+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:01.778512+00:00", "trade", 11.2031, 100.0]
["2026-09-08T17:07:01.778632+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:07:01.779738+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:01.780179+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:01.781577+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:01.819512+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:02.518769+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:02.574983+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:02.574983+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:02.575502+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:07:02.620962+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:02.620967+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:02.621413+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:02.634150+00:00", "trade", 11.215, 200.0]
["2026-09-08T17:07:02.674551+00:00", "trade", 11.215, 200.0]
["2026-09-08T17:07:02.675932+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:02.710414+00:00", "trade", 11.21, 2.0]
["2026-09-08T17:07:02.711427+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:02.711883+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:02.760435+00:00", "trade", 11.215, 200.0]
["2026-09-08T17:07:03.005662+00:00", "trade", 11.215, 200.0]
["2026-09-08T17:07:03.006137+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:03.692037+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:03.711443+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:03.775987+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:04.004621+00:00", "trade", 11.215, 4.0]
["2026-09-08T17:07:04.005237+00:00", "trade", 11.215, 4.0]
["2026-09-08T17:07:04.047704+00:00", "trade", 11.215, 200.0]
["2026-09-08T17:07:04.135657+00:00", "trade", 11.215, 200.0]
["2026-09-08T17:07:04.135838+00:00", "trade", 11.215, 200.0]
["2026-09-08T17:07:04.136744+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:04.137260+00:00", "trade", 11.2031, 13.0]
["2026-09-08T17:07:04.139356+00:00", "trade", 11.215, 200.0]
["2026-09-08T17:07:04.146086+00:00", "trade", 11.215, 200.0]
["2026-09-08T17:07:04.147464+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:04.173331+00:00", "trade", 11.215, 380.0]
["2026-09-08T17:07:04.174714+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:04.177716+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:04.177766+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:04.177808+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:07:04.178458+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:04.178664+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:04.178664+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:04.270402+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:04.270402+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:04.270762+00:00", "trade", 11.215, 300.0]
["2026-09-08T17:07:04.270893+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:04.270893+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:04.271280+00:00", "trade", 11.21, 300.0]
["2026-09-08T17:07:04.271284+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:04.271286+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:07:04.271286+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:07:04.271286+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:07:04.271289+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:07:04.271292+00:00", "trade", 11.21, 224.0]
["2026-09-08T17:07:04.271294+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:04.271299+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:04.271307+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:07:04.271319+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:07:04.271322+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:07:04.271322+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:07:04.271325+00:00", "trade", 11.21, 1600.0]
["2026-09-08T17:07:04.271339+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:04.271349+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:04.271354+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:04.271359+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:04.271419+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:04.271429+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:04.271429+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:04.271484+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:04.271489+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:04.271521+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:07:04.271521+00:00", "trade", 11.21, 20.0]
["2026-09-08T17:07:04.271523+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:07:04.271526+00:00", "trade", 11.21, 52.0]
["2026-09-08T17:07:04.271600+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:04.271605+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:04.271835+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:04.271850+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:04.271910+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:07:04.271910+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:07:04.271915+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:07:04.271950+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:07:04.271950+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:07:04.271955+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:07:04.272046+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:07:04.272061+00:00", "trade", 11.21, 11.0]
["2026-09-08T17:07:04.272061+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:04.272071+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:04.272081+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:04.272086+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:04.272091+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:04.272096+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:04.272101+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:04.272106+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:04.272141+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:04.272141+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:04.272186+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:04.272266+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:04.272301+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:04.272306+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:04.272346+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:04.272351+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:04.272412+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:04.272412+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:04.272467+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:04.272537+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:04.272612+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:04.272657+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:04.272707+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:04.272868+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:04.273188+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:04.273223+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:04.273309+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:04.274702+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:04.275564+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:04.276637+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:04.277488+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:04.280930+00:00", "trade", 11.21, 26.0]
["2026-09-08T17:07:04.281944+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:04.302197+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:04.814720+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:04.815161+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:04.899632+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:05.011257+00:00", "trade", 11.2, 16.0]
["2026-09-08T17:07:05.101833+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:05.286565+00:00", "trade", 11.205, 5.0]
["2026-09-08T17:07:05.635992+00:00", "trade", 11.203, 5.0]
["2026-09-08T17:07:05.637035+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:05.637511+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:05.638032+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:05.638473+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:05.638874+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:06.287677+00:00", "trade", 11.2, 2.0]
["2026-09-08T17:07:06.288763+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:06.289204+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:06.289204+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:06.708885+00:00", "trade", 11.203, 100.0]
["2026-09-08T17:07:06.846424+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:06.847987+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:06.849003+00:00", "trade", 11.205, 10.0]
["2026-09-08T17:07:07.024682+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:07.033350+00:00", "trade", 11.203, 1.0]
["2026-09-08T17:07:08.002764+00:00", "trade", 11.2011, 1.0]
["2026-09-08T17:07:09.025876+00:00", "trade", 11.2001, 170.0]
["2026-09-08T17:07:09.026886+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:09.932949+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:09.933430+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:09.980955+00:00", "trade", 11.21, 3.0]
["2026-09-08T17:07:10.713083+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:10.810394+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:10.810394+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:11.012361+00:00", "trade", 11.2035, 12.0]
["2026-09-08T17:07:11.013405+00:00", "trade", 11.205, 35.0]
["2026-09-08T17:07:11.034725+00:00", "trade", 11.2035, 1.0]
["2026-09-08T17:07:11.044264+00:00", "trade", 11.2, 3.0]
["2026-09-08T17:07:11.769555+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:07:16.259384+00:00", "trade", 11.2028, 2.0]
["2026-09-08T17:07:16.479423+00:00", "trade", 11.201, 14.0]
["2026-09-08T17:07:16.546232+00:00", "trade", 11.2023, 77.0]
["2026-09-08T17:07:16.989218+00:00", "trade", 11.2028, 5.0]
["2026-09-08T17:07:17.255853+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:07:17.255853+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:07:17.255856+00:00", "trade", 11.2, 502.0]
["2026-09-08T17:07:17.255907+00:00", "trade", 11.2, 10.0]
["2026-09-08T17:07:17.256238+00:00", "trade", 11.2, 400.0]
["2026-09-08T17:07:17.256809+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:17.256849+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:17.256849+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:17.256880+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:17.256880+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:17.256889+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:17.256930+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:17.257080+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:17.257120+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:17.257581+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:17.450991+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:17.475745+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:17.476216+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:18.238077+00:00", "trade", 11.2052, 70.0]
["2026-09-08T17:07:18.260276+00:00", "trade", 11.2052, 1.0]
["2026-09-08T17:07:18.310546+00:00", "trade", 11.2028, 1.0]
["2026-09-08T17:07:19.098954+00:00", "trade", 11.2077, 4.0]
["2026-09-08T17:07:19.557622+00:00", "trade", 11.2048, 9.0]
["2026-09-08T17:07:19.667738+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:07:19.801574+00:00", "trade", 11.2069, 1.0]
["2026-09-08T17:07:20.655587+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:20.851437+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:21.038306+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:21.290821+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:22.837105+00:00", "trade", 11.205, 1.0]
["2026-09-08T17:07:22.853625+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:23.083903+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:23.296290+00:00", "trade", 11.205, 50.0]
["2026-09-08T17:07:23.622292+00:00", "trade", 11.205, 2.0]
["2026-09-08T17:07:23.622878+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:23.622878+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:23.623320+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:24.617402+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:24.617442+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:24.617522+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:25.329993+00:00", "trade", 11.2001, 300.0]
["2026-09-08T17:07:26.292217+00:00", "trade", 11.2023, 1.0]
["2026-09-08T17:07:26.475816+00:00", "trade", 11.205, 210.0]
["2026-09-08T17:07:26.476886+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:27.758006+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:28.737911+00:00", "trade", 11.2023, 5.0]
["2026-09-08T17:07:28.737923+00:00", "trade", 11.2023, 5.0]
["2026-09-08T17:07:28.965703+00:00", "trade", 11.2095, 35.0]
["2026-09-08T17:07:29.180182+00:00", "trade", 11.205, 1.0]
["2026-09-08T17:07:29.577094+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:29.582316+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:29.583093+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:29.583173+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:29.583374+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:29.583685+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:29.583690+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:29.583815+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:29.584296+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:29.855668+00:00", "trade", 11.2023, 6.0]
["2026-09-08T17:07:29.856113+00:00", "trade", 11.2001, 107.0]
["2026-09-08T17:07:29.906678+00:00", "trade", 11.2001, 111.0]
["2026-09-08T17:07:29.921118+00:00", "trade", 11.2001, 133.0]
["2026-09-08T17:07:30.002580+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:30.100358+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:30.800251+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:30.800291+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:30.821376+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:30.847664+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:31.275901+00:00", "trade", 11.2023, 1.0]
["2026-09-08T17:07:31.344040+00:00", "trade", 11.2023, 2.0]
["2026-09-08T17:07:31.432976+00:00", "trade", 11.2052, 50.0]
["2026-09-08T17:07:32.110435+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:32.153853+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:32.363080+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:32.377003+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:32.565747+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:32.566032+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:32.566303+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:32.567105+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:32.568142+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:32.615319+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:32.615841+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:32.615841+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:32.615881+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:32.618482+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:32.662520+00:00", "trade", 11.1999, 6.0]
["2026-09-08T17:07:32.663258+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:32.663604+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:32.663775+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:32.663775+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:32.663779+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:32.669338+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:33.232176+00:00", "trade", 11.2017, 100.0]
["2026-09-08T17:07:33.548648+00:00", "trade", 11.205, 1.0]
["2026-09-08T17:07:36.015345+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:36.015781+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:36.015866+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:36.028431+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:36.298197+00:00", "trade", 11.2009, 7.0]
["2026-09-08T17:07:36.615802+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:07:36.912036+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:37.135637+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:37.236421+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:37.252314+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:37.266112+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:38.461445+00:00", "trade", 11.205, 1.0]
["2026-09-08T17:07:38.986611+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:38.986862+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:38.987217+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:38.987433+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:38.987448+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:38.987784+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:39.006954+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:39.006984+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:39.007050+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:39.674877+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:07:39.977720+00:00", "trade", 11.2069, 1.0]
["2026-09-08T17:07:40.256684+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:07:40.257326+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:40.257682+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:40.525654+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:40.586057+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:40.586168+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:40.586218+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:40.586393+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:40.586573+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:40.586659+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:40.587150+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:40.587896+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:40.592673+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:40.592788+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:40.593219+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:40.593264+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:40.593630+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:40.593675+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:40.593797+00:00", "trade", 11.21, 88.0]
["2026-09-08T17:07:40.594061+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:40.594392+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:40.594432+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:40.594432+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:40.594437+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:40.595144+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:40.595434+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:40.595474+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:40.596783+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:40.597234+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:40.597675+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:40.626764+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:40.814625+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:40.815467+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:41.078312+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:41.078352+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:41.078633+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:41.079074+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:41.079234+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:41.327679+00:00", "trade", 11.205, 3.0]
["2026-09-08T17:07:41.332527+00:00", "trade", 11.205, 2.0]
["2026-09-08T17:07:41.336283+00:00", "trade", 11.205, 33.0]
["2026-09-08T17:07:41.398525+00:00", "trade", 11.2032, 10.0]
["2026-09-08T17:07:42.750295+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:42.750737+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:42.750737+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:42.750777+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:42.750777+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:42.751338+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:42.775540+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:42.776733+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:42.804073+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:42.814954+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:42.991253+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:43.041988+00:00", "trade", 11.202, 1.0]
["2026-09-08T17:07:43.043013+00:00", "trade", 11.21, 6.0]
["2026-09-08T17:07:43.734058+00:00", "trade", 11.2019, 1.0]
["2026-09-08T17:07:44.061286+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:44.061321+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:44.061401+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:44.261537+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:44.261983+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:44.445444+00:00", "trade", 11.2019, 6.0]
["2026-09-08T17:07:45.228300+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:45.228410+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:45.228500+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:45.228500+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:45.270234+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:45.270234+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:45.277351+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:45.351222+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:45.479582+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:45.722378+00:00", "trade", 11.2097, 9.0]
["2026-09-08T17:07:45.725706+00:00", "trade", 11.2097, 600.0]
["2026-09-08T17:07:46.245579+00:00", "trade", 11.2001, 105.0]
["2026-09-08T17:07:46.245946+00:00", "trade", 11.2001, 1.0]
["2026-09-08T17:07:46.895583+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:07:48.217158+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:48.217193+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:48.217268+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:48.270890+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:48.780932+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:48.781253+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:50.807594+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:50.808035+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:50.816412+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:07:51.357656+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:51.357691+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:51.358012+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:51.360814+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:51.361559+00:00", "trade", 11.205, 10.0]
["2026-09-08T17:07:51.400267+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:52.757435+00:00", "trade", 11.205, 8.0]
["2026-09-08T17:07:52.810364+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:52.810805+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:52.810805+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:52.889268+00:00", "trade", 11.2007, 52.0]
["2026-09-08T17:07:52.890669+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:52.891171+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:53.233264+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:53.555329+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:53.608144+00:00", "trade", 11.205, 1.0]
["2026-09-08T17:07:53.687638+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:53.818489+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:54.113220+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:54.795612+00:00", "trade", 11.2099, 2.0]
["2026-09-08T17:07:54.796729+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:54.798729+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:54.826204+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:54.826260+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:54.840062+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:54.923296+00:00", "trade", 11.2014, 4.0]
["2026-09-08T17:07:54.927656+00:00", "trade", 11.2014, 1.0]
["2026-09-08T17:07:54.940802+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:54.968583+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:55.740121+00:00", "trade", 11.2025, 72.0]
["2026-09-08T17:07:55.828627+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:56.600878+00:00", "trade", 11.2007, 30.0]
["2026-09-08T17:07:56.829285+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:56.829310+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:56.829390+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:56.831991+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:56.886290+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:56.886731+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:57.121123+00:00", "trade", 11.2013, 1.0]
["2026-09-08T17:07:57.602838+00:00", "trade", 11.205, 109.0]
["2026-09-08T17:07:57.604241+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:57.604803+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:57.605234+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:57.903538+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:57.905182+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:58.040739+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:58.360386+00:00", "trade", 11.2099, 2.0]
["2026-09-08T17:07:58.875297+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:07:58.967704+00:00", "trade", 11.2029, 5.0]
["2026-09-08T17:07:59.059836+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:00.002616+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:00.027732+00:00", "trade", 11.205, 20.0]
["2026-09-08T17:08:00.028811+00:00", "trade", 11.2, 10.0]
["2026-09-08T17:08:00.151746+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:00.151746+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:00.154833+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:00.208666+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:00.797576+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:00.797972+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:00.797982+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:00.798277+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:00.798879+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:00.800879+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:00.886627+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:00.993867+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:01.017949+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:01.047044+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:01.710495+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:01.713898+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:01.714379+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:02.218982+00:00", "trade", 11.205, 3.0]
["2026-09-08T17:08:02.220044+00:00", "trade", 11.205, 46.0]
["2026-09-08T17:08:02.922054+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:02.922090+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:02.922531+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:03.024748+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:03.178458+00:00", "trade", 11.2079, 1.0]
["2026-09-08T17:08:03.826822+00:00", "trade", 11.205, 200.0]
["2026-09-08T17:08:03.830709+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:03.831145+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:03.923214+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:03.923655+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:03.942447+00:00", "trade", 11.205, 4.0]
["2026-09-08T17:08:03.943823+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:03.947574+00:00", "trade", 11.205, 4.0]
["2026-09-08T17:08:04.251679+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:04.283668+00:00", "trade", 11.2077, 200.0]
["2026-09-08T17:08:04.283755+00:00", "trade", 11.2023, 2.0]
["2026-09-08T17:08:04.284691+00:00", "trade", 11.2023, 35.0]
["2026-09-08T17:08:04.285054+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:04.825905+00:00", "trade", 11.2099, 893.0]
["2026-09-08T17:08:04.924583+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:04.924659+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:04.925100+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:05.058416+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:05.934749+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:05.935150+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:06.011802+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:06.018027+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:06.018538+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:06.621732+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:06.785452+00:00", "trade", 11.205, 5.0]
["2026-09-08T17:08:06.787470+00:00", "trade", 11.205, 1.0]
["2026-09-08T17:08:06.952082+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:06.952483+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:07.072438+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:07.759650+00:00", "trade", 11.2032, 100.0]
["2026-09-08T17:08:07.767868+00:00", "trade", 11.2032, 9.0]
["2026-09-08T17:08:07.875221+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:07.985137+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:07.985377+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:08.175391+00:00", "trade", 11.205, 1.0]
["2026-09-08T17:08:08.714651+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:09.009231+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:09.009311+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:09.009632+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:09.065489+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:09.335704+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:08:09.360741+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:09.361613+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:09.362811+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:09.368801+00:00", "trade", 11.2011, 2.0]
["2026-09-08T17:08:09.633872+00:00", "trade", 11.205, 1.0]
["2026-09-08T17:08:09.634528+00:00", "trade", 11.21, 1.0]
["2026-09-08T17:08:09.671520+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:09.694153+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:08:09.816057+00:00", "trade", 11.2011, 7.0]
["2026-09-08T17:08:10.261018+00:00", "trade", 11.2028, 100.0]
["2026-09-08T17:08:10.463694+00:00", "trade", 11.21, 115.0]
["2026-09-08T17:08:10.463698+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:08:10.463698+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:08:10.463721+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:08:10.463725+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:08:10.463725+00:00", "trade", 11.21, 1.0]
["2026-09-08T17:08:10.463758+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:10.463758+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:10.463762+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:08:10.463777+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:08:10.463782+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:08:10.463784+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:08:10.463858+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:08:10.463863+00:00", "trade", 11.21, 600.0]
["2026-09-08T17:08:10.463943+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:08:10.463948+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:08:10.464003+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:08:10.464028+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:08:10.464138+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:08:10.464335+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:08:10.464374+00:00", "trade", 11.21, 30.0]
["2026-09-08T17:08:10.464755+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:08:10.464940+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:08:10.465083+00:00", "trade", 11.21, 5.0]
["2026-09-08T17:08:10.465291+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:08:10.465342+00:00", "trade", 11.205, 4.0]
["2026-09-08T17:08:10.467772+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:08:10.467812+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:10.467867+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:10.467882+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:10.467887+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:10.468353+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:10.468734+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:10.468894+00:00", "trade", 11.21, 11.0]
["2026-09-08T17:08:10.469175+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:10.469391+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:10.469842+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:10.485120+00:00", "trade", 11.21, 50.0]
["2026-09-08T17:08:10.485990+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:10.776501+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:10.776501+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:10.776561+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:10.776616+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:10.777523+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:11.163090+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:11.229552+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:11.280884+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:11.470510+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:11.489971+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:11.726654+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:11.802364+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:11.802369+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:11.802459+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:08:11.802494+00:00", "quote", 11.2, 11.22]
["2026-09-08T17:08:11.802529+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:11.802534+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:11.802539+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:11.802569+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:11.803216+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:11.803456+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:11.803537+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:11.803537+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:11.803577+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:11.803657+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:11.803702+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:11.804018+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:11.804178+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:11.804218+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:11.804218+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:11.804258+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:11.804258+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:11.804659+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:11.804775+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:11.804775+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:11.804775+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:11.805220+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:11.807270+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:11.807937+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:11.821246+00:00", "trade", 11.215, 200.0]
["2026-09-08T17:08:11.912571+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:12.263459+00:00", "trade", 11.22, 2.0]
["2026-09-08T17:08:12.294739+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:12.307008+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:12.307178+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:12.307579+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:12.307594+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:12.307625+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:12.307625+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:12.307635+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:12.307765+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:12.308261+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:12.308301+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:12.308326+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:12.308421+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:12.308441+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:12.308943+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:12.308963+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:12.357157+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:12.623164+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:12.623445+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:12.883157+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:12.883683+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:12.883699+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:12.883729+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:12.883884+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:12.884170+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:12.884380+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:12.884395+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:12.884395+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:12.884445+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:12.884876+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:12.961233+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:12.984197+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:12.984719+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:12.984724+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:12.984759+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:12.984764+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:12.985200+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:13.007969+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:13.008325+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:13.008370+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:13.008410+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:13.008450+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:13.008450+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:13.008450+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:13.008450+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:13.008530+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:13.008931+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:13.009011+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:13.009011+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:13.009011+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:13.009011+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:13.009482+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:13.011688+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:13.605062+00:00", "trade", 11.215, 20.0]
["2026-09-08T17:08:13.819309+00:00", "trade", 11.2031, 35.0]
["2026-09-08T17:08:13.915626+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:13.916147+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:13.916147+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:13.916182+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:13.916187+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:13.916298+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:13.916623+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:13.916824+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:13.916824+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:13.916824+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:13.916864+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:13.917290+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:13.922091+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:14.051013+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:15.216969+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:15.219685+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:15.229396+00:00", "trade", 11.215, 1.0]
["2026-09-08T17:08:15.271695+00:00", "trade", 11.215, 200.0]
["2026-09-08T17:08:15.320680+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:15.346035+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:15.346572+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:15.346572+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:15.346592+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:15.346592+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:15.347048+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:15.386261+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:15.447065+00:00", "trade", 11.21, 20.0]
["2026-09-08T17:08:15.447068+00:00", "trade", 11.21, 80.0]
["2026-09-08T17:08:15.447842+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:15.448003+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:15.448003+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:15.448043+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:15.448273+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:15.448354+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:15.448354+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:15.448354+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:15.459084+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:15.492458+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:15.532669+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:15.533190+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:15.533190+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:15.533631+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:15.569120+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:15.569120+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:15.569562+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:15.682159+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:15.771867+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:15.772349+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:15.772825+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:16.184764+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:16.185520+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:16.269124+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:16.269670+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:16.270187+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:16.270668+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:16.281193+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:16.525594+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:16.604216+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:16.604236+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:08:16.604296+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:16.604697+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:16.604737+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:16.605178+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:16.605258+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:16.605258+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:16.605699+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:16.624865+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:16.625306+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:16.625346+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:16.625506+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:16.978079+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:16.978204+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:17.452526+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:17.453534+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:17.469221+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:18.003466+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:18.042253+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:18.975751+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:19.558627+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:19.605593+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:19.628423+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:19.691943+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:19.977592+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:21.005412+00:00", "trade", 11.2114, 250.0]
["2026-09-08T17:08:21.573625+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:21.574112+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:21.576633+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:21.817811+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:21.818507+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:21.818658+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:21.818933+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:21.818948+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:21.819695+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:21.823589+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:22.789038+00:00", "trade", 11.215, 1.0]
["2026-09-08T17:08:22.974582+00:00", "trade", 11.215, 1.0]
["2026-09-08T17:08:22.977051+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:23.377016+00:00", "trade", 11.2011, 1.0]
["2026-09-08T17:08:23.458759+00:00", "trade", 11.21, 23.0]
["2026-09-08T17:08:23.458762+00:00", "trade", 11.21, 7.0]
["2026-09-08T17:08:23.459447+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:23.459928+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:23.481508+00:00", "trade", 11.2011, 6.0]
["2026-09-08T17:08:23.488737+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:23.517164+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:08:23.634744+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:23.763473+00:00", "trade", 11.2076, 10.0]
["2026-09-08T17:08:24.481020+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:24.588651+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:25.597729+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:25.637434+00:00", "trade", 11.215, 372.0]
["2026-09-08T17:08:25.638175+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:26.099199+00:00", "trade", 11.2124, 1.0]
["2026-09-08T17:08:26.099218+00:00", "trade", 11.2124, 1.0]
["2026-09-08T17:08:26.162963+00:00", "trade", 11.215, 50.0]
["2026-09-08T17:08:27.715787+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:28.226837+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:28.255204+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:28.969707+00:00", "trade", 11.2104, 18.0]
["2026-09-08T17:08:29.395414+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:29.407232+00:00", "trade", 11.215, 4.0]
["2026-09-08T17:08:29.410101+00:00", "trade", 11.215, 1.0]
["2026-09-08T17:08:29.548508+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:29.651282+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:29.782619+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:29.883334+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:29.934029+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:30.002652+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:30.195561+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:30.219956+00:00", "trade", 11.215, 1500.0]
["2026-09-08T17:08:30.397786+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:30.397821+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:30.397831+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:30.398688+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:30.398688+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:30.399144+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:31.084483+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:31.226130+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:31.226220+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:31.304516+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:31.305398+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:31.306777+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:08:31.307839+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:31.307839+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:31.307874+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:31.334006+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:31.440865+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:31.464752+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:31.465233+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:31.520735+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:31.521241+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:31.522083+00:00", "trade", 11.22, 10.0]
["2026-09-08T17:08:31.522624+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:31.522690+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:31.522700+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:31.522700+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:31.522780+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:31.522880+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:31.522905+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:31.523106+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:31.523216+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:31.529406+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:31.553006+00:00", "trade", 11.215, 5.0]
["2026-09-08T17:08:31.590381+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:32.725017+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:33.029725+00:00", "trade", 11.215, 3.0]
["2026-09-08T17:08:33.039922+00:00", "trade", 11.215, 1.0]
["2026-09-08T17:08:33.044222+00:00", "trade", 11.215, 2.0]
["2026-09-08T17:08:33.050983+00:00", "trade", 11.215, 22.0]
["2026-09-08T17:08:33.067338+00:00", "trade", 11.2123, 18.0]
["2026-09-08T17:08:33.657438+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:33.672564+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:34.200290+00:00", "trade", 11.2108, 3.0]
["2026-09-08T17:08:34.455230+00:00", "trade", 11.2012, 2.0]
["2026-09-08T17:08:34.887732+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:34.887787+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:34.887797+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:35.285908+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:35.286489+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:35.317427+00:00", "trade", 11.215, 1500.0]
["2026-09-08T17:08:35.646325+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:35.753120+00:00", "trade", 11.215, 50.0]
["2026-09-08T17:08:35.983444+00:00", "trade", 11.215, 50.0]
["2026-09-08T17:08:36.052946+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:36.052991+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:37.162925+00:00", "trade", 11.215, 13.0]
["2026-09-08T17:08:37.162944+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:37.163004+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:37.163661+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:37.163982+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:37.164022+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:37.164022+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:37.164164+00:00", "trade", 11.215, 12.0]
["2026-09-08T17:08:37.165259+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:37.165741+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:37.182200+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:37.276258+00:00", "trade", 11.2013, 1.0]
["2026-09-08T17:08:37.315964+00:00", "trade", 11.215, 3.0]
["2026-09-08T17:08:37.817896+00:00", "trade", 11.215, 1.0]
["2026-09-08T17:08:38.755789+00:00", "trade", 11.2164, 8.0]
["2026-09-08T17:08:38.756153+00:00", "trade", 11.2164, 1.0]
["2026-09-08T17:08:38.863162+00:00", "trade", 11.215, 17.0]
["2026-09-08T17:08:38.957704+00:00", "trade", 11.2013, 2.0]
["2026-09-08T17:08:39.080480+00:00", "trade", 11.215, 6.0]
["2026-09-08T17:08:39.144361+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:08:39.343939+00:00", "trade", 11.2101, 43.0]
["2026-09-08T17:08:39.390790+00:00", "trade", 11.215, 4.0]
["2026-09-08T17:08:40.584297+00:00", "trade", 11.2117, 21.0]
["2026-09-08T17:08:40.919419+00:00", "trade", 11.2032, 14.0]
["2026-09-08T17:08:41.223659+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:41.225063+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:41.328574+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:41.329245+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:08:41.335335+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:41.335415+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:41.335460+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:41.335645+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:41.335856+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:41.335891+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:41.335896+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:41.336377+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:41.337931+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:41.338417+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:41.345298+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:42.199285+00:00", "trade", 11.2118, 1.0]
["2026-09-08T17:08:42.337862+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:42.337862+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:43.352273+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:43.352348+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:44.362840+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:44.363080+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:45.195696+00:00", "trade", 11.215, 2.0]
["2026-09-08T17:08:45.224482+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:45.364746+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:45.440517+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:08:45.671075+00:00", "trade", 11.2012, 1.0]
["2026-09-08T17:08:45.966521+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:45.969443+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:45.971818+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:45.972440+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:45.972480+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:45.986769+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:45.989510+00:00", "trade", 11.22, 200.0]
["2026-09-08T17:08:45.990603+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:46.035445+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:46.036061+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:46.036502+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:46.059285+00:00", "trade", 11.2032, 40.0]
["2026-09-08T17:08:46.065934+00:00", "trade", 11.2032, 10.0]
["2026-09-08T17:08:46.485720+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:08:46.486291+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:46.486692+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:46.486692+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:46.488291+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:46.867698+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:47.348049+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:47.507978+00:00", "trade", 11.2012, 3.0]
["2026-09-08T17:08:47.541805+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:47.542431+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:47.542597+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:47.543218+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:47.543674+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:47.567360+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:48.068812+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:48.115739+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:48.116205+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:48.116420+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:48.116460+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:48.116901+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:48.901845+00:00", "trade", 11.215, 42.0]
["2026-09-08T17:08:49.232463+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:49.232904+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:49.233144+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:49.493636+00:00", "trade", 11.2101, 8.0]
["2026-09-08T17:08:50.754881+00:00", "trade", 11.2012, 11.0]
["2026-09-08T17:08:50.798905+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:50.798970+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:51.593118+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:51.593594+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:52.959460+00:00", "trade", 11.2006, 6.0]
["2026-09-08T17:08:53.054776+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:53.055268+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:53.055393+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:53.549134+00:00", "trade", 11.2197, 2.0]
["2026-09-08T17:08:53.549227+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:53.549587+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:53.549648+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:53.550304+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:53.550785+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:53.551226+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:53.574076+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:53.728999+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:53.729230+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:08:53.729230+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:08:53.729256+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:08:53.729259+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:53.729263+00:00", "trade", 11.22, 10.0]
["2026-09-08T17:08:53.729264+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:53.729265+00:00", "trade", 11.22, 200.0]
["2026-09-08T17:08:53.729268+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:08:53.729268+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:08:53.729271+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:08:53.729271+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:08:53.729690+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:53.729710+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:53.729856+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:08:53.729856+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:08:53.729966+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:08:53.730207+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:08:53.730237+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:08:53.730247+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:08:53.730252+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:08:53.730302+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:08:53.730412+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:08:53.730534+00:00", "trade", 11.225, 1.0]
["2026-09-08T17:08:53.730592+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:08:53.730748+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:08:53.731114+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:08:53.731812+00:00", "trade", 11.22, 11.0]
["2026-09-08T17:08:53.763135+00:00", "trade", 11.22, 5.0]
["2026-09-08T17:08:53.796361+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:08:53.797381+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:08:53.797386+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:08:53.797867+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:08:53.931096+00:00", "trade", 11.225, 86.0]
["2026-09-08T17:08:53.931134+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:08:53.931134+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:08:54.384553+00:00", "trade", 11.2264, 1.0]
["2026-09-08T17:08:56.312884+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:08:56.809834+00:00", "trade", 11.2299, 500.0]
["2026-09-08T17:08:57.085175+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:08:57.085656+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:08:58.237669+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:08:58.258822+00:00", "trade", 11.2116, 10.0]
["2026-09-08T17:08:58.552650+00:00", "trade", 11.225, 5.0]
["2026-09-08T17:08:58.570188+00:00", "trade", 11.225, 153.0]
["2026-09-08T17:08:58.570266+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:08:58.571216+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:08:58.571698+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:08:58.576440+00:00", "trade", 11.23, 1742.0]
["2026-09-08T17:08:58.576545+00:00", "trade", 11.225, 1742.0]
["2026-09-08T17:08:58.577461+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:08:58.590823+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:08:58.624954+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:08:58.625395+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:08:58.625395+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:08:58.750873+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:08:58.952663+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:08:58.953259+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:08:58.971705+00:00", "trade", 11.2215, 38.0]
["2026-09-08T17:08:58.975267+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:08:58.975748+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:08:58.975788+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:00.002678+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:00.023768+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:00.024209+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:00.232675+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:00.238198+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:00.605957+00:00", "trade", 11.2018, 1.0]
["2026-09-08T17:09:00.863733+00:00", "trade", 11.2018, 1.0]
["2026-09-08T17:09:01.211316+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:01.883814+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:01.884295+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:02.019095+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:02.893022+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:02.894746+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:02.895223+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:03.880842+00:00", "trade", 11.225, 6.0]
["2026-09-08T17:09:03.883383+00:00", "trade", 11.225, 1.0]
["2026-09-08T17:09:04.053879+00:00", "trade", 11.2018, 1.0]
["2026-09-08T17:09:04.228089+00:00", "trade", 11.225, 1.0]
["2026-09-08T17:09:04.631152+00:00", "trade", 11.225, 1.0]
["2026-09-08T17:09:05.094361+00:00", "trade", 11.225, 50.0]
["2026-09-08T17:09:06.176932+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:06.179728+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:07.134511+00:00", "trade", 11.2299, 1.0]
["2026-09-08T17:09:07.368849+00:00", "trade", 11.225, 1.0]
["2026-09-08T17:09:07.400869+00:00", "trade", 11.225, 3.0]
["2026-09-08T17:09:07.485101+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:07.506799+00:00", "trade", 11.22, 6.0]
["2026-09-08T17:09:08.376797+00:00", "trade", 11.225, 400.0]
["2026-09-08T17:09:08.439143+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:08.649437+00:00", "trade", 11.225, 91.0]
["2026-09-08T17:09:08.650435+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:08.842065+00:00", "trade", 11.2299, 1.0]
["2026-09-08T17:09:09.044750+00:00", "trade", 11.2201, 25.0]
["2026-09-08T17:09:09.356723+00:00", "trade", 11.219, 200.0]
["2026-09-08T17:09:09.362049+00:00", "trade", 11.2191, 9.0]
["2026-09-08T17:09:09.363089+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:10.123976+00:00", "trade", 11.225, 2.0]
["2026-09-08T17:09:10.235567+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:10.302451+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:10.406166+00:00", "trade", 11.2201, 500.0]
["2026-09-08T17:09:10.551793+00:00", "trade", 11.225, 28.0]
["2026-09-08T17:09:10.867800+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:11.965225+00:00", "trade", 11.225, 1.0]
["2026-09-08T17:09:13.459626+00:00", "trade", 11.225, 2.0]
["2026-09-08T17:09:13.768057+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:13.768092+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:13.769024+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:14.012192+00:00", "trade", 11.225, 6.0]
["2026-09-08T17:09:14.019842+00:00", "trade", 11.225, 1.0]
["2026-09-08T17:09:14.026380+00:00", "trade", 11.225, 16.0]
["2026-09-08T17:09:14.277483+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:14.407121+00:00", "trade", 11.2017, 3.0]
["2026-09-08T17:09:14.412741+00:00", "trade", 11.2017, 2.0]
["2026-09-08T17:09:15.069400+00:00", "trade", 11.2227, 7.0]
["2026-09-08T17:09:15.081131+00:00", "trade", 11.2227, 5.0]
["2026-09-08T17:09:15.086577+00:00", "trade", 11.2227, 1.0]
["2026-09-08T17:09:15.091382+00:00", "trade", 11.2227, 2.0]
["2026-09-08T17:09:15.342331+00:00", "trade", 11.22, 12.0]
["2026-09-08T17:09:15.342334+00:00", "trade", 11.22, 88.0]
["2026-09-08T17:09:15.342354+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:15.342374+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:15.342579+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:15.342990+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:15.343070+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:15.343151+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:15.343667+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:15.357354+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:15.502880+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:15.502920+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:15.605434+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:15.643168+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:16.241005+00:00", "trade", 11.2017, 1.0]
["2026-09-08T17:09:16.361601+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:17.066391+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:17.066426+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:17.066466+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:17.864032+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:18.481798+00:00", "trade", 11.2252, 35.0]
["2026-09-08T17:09:18.482168+00:00", "trade", 11.2252, 1.0]
["2026-09-08T17:09:21.319351+00:00", "trade", 11.2209, 1.0]
["2026-09-08T17:09:21.557544+00:00", "trade", 11.2299, 300.0]
["2026-09-08T17:09:21.638116+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:21.638226+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:21.741346+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:22.390806+00:00", "trade", 11.225, 1900.0]
["2026-09-08T17:09:22.416430+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:09:22.417368+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:22.594468+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:22.698020+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:22.698661+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:22.739569+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:09:22.740636+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:22.741087+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:22.741087+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:22.929896+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:22.929896+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:22.930372+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:23.222758+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:09:23.806204+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:09:24.340914+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:24.340919+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:24.341355+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:24.552100+00:00", "trade", 11.2235, 5.0]
["2026-09-08T17:09:24.555023+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:24.558210+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:24.580000+00:00", "trade", 11.222, 9.0]
["2026-09-08T17:09:24.978558+00:00", "trade", 11.222, 1.0]
["2026-09-08T17:09:25.062389+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:25.322867+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:25.387208+00:00", "trade", 11.202, 1.0]
["2026-09-08T17:09:25.388894+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:25.389376+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:25.847912+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:09:25.848201+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:25.848231+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:25.848417+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:25.848447+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:25.848462+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:25.848707+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:25.848918+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:25.848953+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:25.848988+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:25.849073+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:25.849444+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:25.850062+00:00", "trade", 11.23, 33.0]
["2026-09-08T17:09:25.850482+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:25.850502+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:25.853464+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:25.853479+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:09:25.853484+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:09:25.853494+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:09:25.853504+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:09:25.853514+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:09:25.853514+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:09:25.853521+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:09:25.853527+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:09:25.853527+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:09:25.853542+00:00", "trade", 11.23, 140.0]
["2026-09-08T17:09:25.853544+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:09:25.853574+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:09:25.853624+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:09:25.853714+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:09:25.853794+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:09:25.853955+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:09:25.853993+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:09:25.854002+00:00", "trade", 11.23, 6.0]
["2026-09-08T17:09:25.854002+00:00", "trade", 11.23, 94.0]
["2026-09-08T17:09:25.854032+00:00", "trade", 11.23, 11.0]
["2026-09-08T17:09:25.854035+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:09:25.854038+00:00", "trade", 11.23, 20.0]
["2026-09-08T17:09:25.854040+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:09:25.854075+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:09:25.854080+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:09:25.854085+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:09:25.854135+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:09:25.854160+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:09:25.854203+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:09:25.854206+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:09:25.854235+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:09:25.854296+00:00", "trade", 11.23, 9.0]
["2026-09-08T17:09:25.854296+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:09:25.854326+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:09:25.854476+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:09:25.854525+00:00", "trade", 11.24, 4.0]
["2026-09-08T17:09:25.854646+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:09:25.854686+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:09:25.854727+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:09:25.854727+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:09:25.855163+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:09:25.855198+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:09:25.855604+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:09:25.866920+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:09:25.897939+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:09:25.898380+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:09:25.898781+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:09:25.958638+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:09:26.049893+00:00", "trade", 11.202, 16.0]
["2026-09-08T17:09:26.073436+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:09:26.089921+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:09:26.458763+00:00", "trade", 11.235, 3.0]
["2026-09-08T17:09:26.459885+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:09:26.545072+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:09:27.231012+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:09:27.283908+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:09:27.540864+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:09:27.582042+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:09:27.583049+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:09:27.730209+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:09:28.476056+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:09:28.476497+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:09:28.493113+00:00", "trade", 11.2335, 25.0]
["2026-09-08T17:09:28.498986+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:09:28.499427+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:09:28.973703+00:00", "trade", 11.226, 20.0]
["2026-09-08T17:09:29.411760+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:09:29.460055+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:09:29.460496+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:09:29.533805+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:09:29.635793+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:09:29.872792+00:00", "trade", 11.2021, 1.0]
["2026-09-08T17:09:30.002695+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:09:30.058495+00:00", "trade", 11.2229, 1.0]
["2026-09-08T17:09:30.059374+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:09:30.059810+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:09:30.121271+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:09:30.494982+00:00", "trade", 11.2021, 1.0]
["2026-09-08T17:09:31.532724+00:00", "trade", 11.2386, 1000.0]
["2026-09-08T17:09:31.823507+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:09:31.937026+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:09:32.265041+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:09:32.806302+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:09:33.038499+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:09:33.038820+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:09:33.038940+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:09:33.165310+00:00", "trade", 11.2335, 39.0]
["2026-09-08T17:09:33.165674+00:00", "trade", 11.2335, 1.0]
["2026-09-08T17:09:34.325961+00:00", "trade", 11.2251, 10.0]
["2026-09-08T17:09:35.006550+00:00", "trade", 11.24, 120.0]
["2026-09-08T17:09:35.007538+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:09:35.008381+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:09:35.008822+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:09:35.009810+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:09:35.010009+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:09:35.010055+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:09:35.010576+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:09:35.010581+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:09:35.010821+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:09:35.011013+00:00", "trade", 11.235, 229.0]
["2026-09-08T17:09:35.014741+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:09:35.014746+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:09:35.014781+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:09:35.015182+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:09:35.015217+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:09:35.015623+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:09:35.015663+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:09:35.302319+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:09:35.314438+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:09:35.333274+00:00", "trade", 11.2266, 13.0]
["2026-09-08T17:09:35.334320+00:00", "trade", 11.2254, 100.0]
["2026-09-08T17:09:35.751850+00:00", "trade", 11.235, 40.0]
["2026-09-08T17:09:36.361381+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:09:36.636791+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:09:36.637272+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:09:37.158636+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:09:37.158720+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:09:37.158720+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:09:37.158723+00:00", "trade", 11.23, 250.0]
["2026-09-08T17:09:37.158726+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:09:37.158729+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:09:37.158801+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:09:37.158966+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:09:37.158997+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:09:37.159014+00:00", "trade", 11.23, 92.0]
["2026-09-08T17:09:37.159024+00:00", "trade", 11.23, 11.0]
["2026-09-08T17:09:37.159102+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:09:37.159127+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:09:37.159157+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:09:37.159182+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:37.159183+00:00", "trade", 11.23, 500.0]
["2026-09-08T17:09:37.159186+00:00", "trade", 11.23, 11.0]
["2026-09-08T17:09:37.159247+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:37.159247+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:37.159317+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:37.159317+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:37.159317+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:37.159323+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:37.159323+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:37.159323+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:37.159323+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:37.159352+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:37.159363+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:37.159372+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:37.159488+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:37.159598+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:37.159633+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:37.159678+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:37.159723+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:37.159799+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:37.159799+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:37.159879+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:37.159884+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:37.159884+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:37.160079+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:37.161838+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:37.188211+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:37.379565+00:00", "trade", 11.225, 10.0]
["2026-09-08T17:09:37.380473+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:37.430727+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:37.437448+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:37.613888+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:37.613903+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:37.614369+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:37.614389+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:38.240234+00:00", "trade", 11.2271, 3.0]
["2026-09-08T17:09:38.274563+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:38.274603+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:39.730573+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:39.730593+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:39.730944+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:39.731059+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:39.761955+00:00", "trade", 11.225, 12.0]
["2026-09-08T17:09:39.763366+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:39.766656+00:00", "trade", 11.225, 1.0]
["2026-09-08T17:09:40.106496+00:00", "trade", 11.2024, 6.0]
["2026-09-08T17:09:40.373005+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:40.373245+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:40.720676+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:40.721187+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:41.154818+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:41.155224+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:41.155299+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:41.155700+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:41.178504+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:41.332474+00:00", "trade", 11.2265, 51.0]
["2026-09-08T17:09:42.058243+00:00", "trade", 11.2265, 50.0]
["2026-09-08T17:09:42.352417+00:00", "trade", 11.2024, 2.0]
["2026-09-08T17:09:42.459463+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:42.481731+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:42.482207+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:42.868945+00:00", "trade", 11.225, 10.0]
["2026-09-08T17:09:42.898728+00:00", "trade", 11.2274, 2.0]
["2026-09-08T17:09:42.907049+00:00", "trade", 11.2274, 1.0]
["2026-09-08T17:09:42.909882+00:00", "trade", 11.2274, 1.0]
["2026-09-08T17:09:42.913072+00:00", "trade", 11.2274, 1.0]
["2026-09-08T17:09:42.915460+00:00", "trade", 11.2274, 1.0]
["2026-09-08T17:09:43.475348+00:00", "trade", 11.225, 85.0]
["2026-09-08T17:09:43.530181+00:00", "trade", 11.2025, 1.0]
["2026-09-08T17:09:44.529077+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:44.529152+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:44.529237+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:44.529613+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:44.529994+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:44.530315+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:44.530475+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:44.530951+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:44.531397+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:44.547922+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:44.719309+00:00", "trade", 11.225, 1.0]
["2026-09-08T17:09:45.017726+00:00", "trade", 11.2274, 1.0]
["2026-09-08T17:09:45.099422+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:45.459378+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:45.459819+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:45.555411+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:46.021433+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:46.022842+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:46.077857+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:46.078299+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:46.079537+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:46.330298+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:46.483552+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:46.484589+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:47.448345+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:47.991270+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:47.992122+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:47.992242+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:47.992242+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:47.992678+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:47.992718+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:48.042657+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:48.616760+00:00", "trade", 11.2277, 3.0]
["2026-09-08T17:09:48.617879+00:00", "trade", 11.22, 3.0]
["2026-09-08T17:09:48.618026+00:00", "trade", 11.22, 90.0]
["2026-09-08T17:09:49.891100+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:49.891576+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:49.892418+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:49.892859+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:49.989243+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:50.343353+00:00", "trade", 11.2277, 5.0]
["2026-09-08T17:09:50.908147+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:50.908588+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:51.097656+00:00", "trade", 11.23, 153.0]
["2026-09-08T17:09:51.115747+00:00", "trade", 11.2208, 400.0]
["2026-09-08T17:09:51.116337+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:52.530607+00:00", "trade", 11.2025, 2.0]
["2026-09-08T17:09:52.653070+00:00", "trade", 11.2252, 74.0]
["2026-09-08T17:09:52.834413+00:00", "trade", 11.2025, 29.0]
["2026-09-08T17:09:52.834954+00:00", "trade", 11.2209, 2.0]
["2026-09-08T17:09:52.835754+00:00", "trade", 11.2227, 3.0]
["2026-09-08T17:09:52.841737+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:52.841737+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:52.841817+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:52.842178+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:52.941079+00:00", "trade", 11.2268, 1.0]
["2026-09-08T17:09:52.943128+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:52.944194+00:00", "trade", 11.2024, 1.0]
["2026-09-08T17:09:53.364155+00:00", "trade", 11.2025, 1.0]
["2026-09-08T17:09:53.765076+00:00", "trade", 11.228, 8.0]
["2026-09-08T17:09:53.818525+00:00", "trade", 11.2025, 2.0]
["2026-09-08T17:09:53.865109+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:53.865109+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:53.865114+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:53.988868+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:54.371823+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:54.372315+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:54.372756+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:54.391881+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:54.955506+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:55.166457+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:55.168091+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:55.269487+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:55.269928+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:55.408819+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:09:55.409369+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:55.409410+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:55.409414+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:55.409530+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:55.409850+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:55.410211+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:55.410291+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:55.410372+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:56.153854+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:57.422338+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:57.610240+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:57.610245+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:58.011458+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:58.011458+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:58.300911+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:58.300951+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:58.305592+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:58.306033+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:58.311717+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:58.312153+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:58.316959+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:58.317395+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:58.322918+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:58.323359+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:58.323440+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:58.323835+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:58.323876+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:58.324317+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:58.324357+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:58.328717+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:58.329158+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:58.329644+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:58.329644+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:58.329679+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:58.330120+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:58.330120+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:58.334521+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:58.334962+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:58.339884+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:58.340335+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:58.345963+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:58.346404+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:58.346885+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:58.346925+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:58.346925+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:58.347366+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:58.347407+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:58.351807+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:58.352248+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:58.356969+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:58.357450+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:58.362573+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:58.363009+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:58.368016+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:58.368492+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:58.374055+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:58.374536+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:58.379177+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:58.379658+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:58.391461+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:58.391897+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:58.401064+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:58.401545+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:58.402898+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:58.403345+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:58.403395+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:58.403866+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:58.403866+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:58.404302+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:58.404382+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:58.405745+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:58.406181+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:58.411674+00:00", "trade", 11.2025, 1.0]
["2026-09-08T17:09:58.413068+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:58.413499+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:58.416110+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:58.594449+00:00", "trade", 11.2279, 100.0]
["2026-09-08T17:09:58.595526+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:58.595612+00:00", "trade", 11.2282, 9.0]
["2026-09-08T17:09:58.595847+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:58.605695+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:09:58.606653+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:58.606653+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:58.608688+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:58.642897+00:00", "trade", 11.225, 400.0]
["2026-09-08T17:09:58.643981+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:58.643981+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:58.646692+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:09:58.646968+00:00", "trade", 11.228, 742.0]
["2026-09-08T17:09:58.647670+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:58.647700+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:58.647785+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:58.647901+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:58.820040+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:58.820160+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:58.849013+00:00", "trade", 11.2026, 39.0]
["2026-09-08T17:09:58.857093+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:58.975710+00:00", "trade", 11.23, 21.0]
["2026-09-08T17:09:59.121421+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:09:59.292897+00:00", "trade", 11.2262, 2.0]
["2026-09-08T17:09:59.293264+00:00", "trade", 11.2262, 1.0]
["2026-09-08T17:09:59.409536+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:00.002721+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:00.019365+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:00.019420+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:00.019796+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:00.020192+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:00.020192+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:00.154426+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:00.154451+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:00.164560+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:00.234306+00:00", "trade", 11.22, 3.0]
["2026-09-08T17:10:00.251377+00:00", "trade", 11.2237, 100.0]
["2026-09-08T17:10:00.377571+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:00.404821+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:00.739096+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:00.936225+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:10:00.967058+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:00.967499+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:00.977302+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:00.977437+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:00.977437+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:00.979081+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:00.979703+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:00.981702+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:00.991947+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:01.468649+00:00", "trade", 11.2214, 8.0]
["2026-09-08T17:10:01.468700+00:00", "trade", 11.2214, 1.0]
["2026-09-08T17:10:01.469742+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:01.470424+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:01.470424+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:01.613669+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:01.748133+00:00", "trade", 11.225, 3850.0]
["2026-09-08T17:10:01.894441+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:01.917566+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:02.445817+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:02.446739+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:02.448458+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:02.450037+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:02.450503+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:02.466679+00:00", "trade", 11.225, 3.0]
["2026-09-08T17:10:02.468065+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:02.478389+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:02.481111+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:02.535570+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:02.536086+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:02.636039+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:03.013165+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:03.013245+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:03.013601+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:03.045933+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:03.087865+00:00", "trade", 11.225, 174.0]
["2026-09-08T17:10:03.092500+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:10:03.092500+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:10:03.092502+00:00", "trade", 11.23, 54.0]
["2026-09-08T17:10:03.092506+00:00", "trade", 11.23, 300.0]
["2026-09-08T17:10:03.092509+00:00", "trade", 11.23, 75.0]
["2026-09-08T17:10:03.092509+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:10:03.092524+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:03.092539+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:03.092539+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:03.092553+00:00", "trade", 11.23, 140.0]
["2026-09-08T17:10:03.092839+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:03.092975+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:03.092995+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:03.093030+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:03.093070+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:03.093075+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:03.093090+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:03.093120+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:03.093145+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:03.093416+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:03.093471+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:03.093626+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:03.093626+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:03.094092+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:03.094323+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:03.094348+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:03.094669+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:03.095684+00:00", "trade", 11.23, 11.0]
["2026-09-08T17:10:03.100137+00:00", "trade", 11.23, 5.0]
["2026-09-08T17:10:03.101813+00:00", "trade", 11.225, 5.0]
["2026-09-08T17:10:03.105113+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:03.142282+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:03.142803+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:03.144522+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:03.448384+00:00", "trade", 11.2265, 51.0]
["2026-09-08T17:10:03.506713+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:03.506898+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:03.507324+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:03.560205+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:03.579810+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:10:03.579867+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:03.579907+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:03.579947+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:03.580248+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:03.580739+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:03.580869+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:03.581345+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:03.582548+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:03.619907+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:03.624301+00:00", "trade", 11.2265, 8.0]
["2026-09-08T17:10:03.624674+00:00", "trade", 11.2265, 1.0]
["2026-09-08T17:10:03.823964+00:00", "trade", 11.225, 2.0]
["2026-09-08T17:10:03.824024+00:00", "trade", 11.225, 3.0]
["2026-09-08T17:10:03.824168+00:00", "trade", 11.225, 3.0]
["2026-09-08T17:10:03.839514+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:03.917218+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:04.236998+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:04.685665+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:04.930239+00:00", "trade", 11.2033, 2.0]
["2026-09-08T17:10:05.531328+00:00", "trade", 11.225, 1.0]
["2026-09-08T17:10:05.533023+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:05.533585+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:05.533620+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:05.799773+00:00", "trade", 11.2276, 400.0]
["2026-09-08T17:10:05.800830+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:05.803191+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:06.160149+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:06.559580+00:00", "trade", 11.2299, 9000.0]
["2026-09-08T17:10:06.560435+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:06.560828+00:00", "trade", 11.2284, 59.0]
["2026-09-08T17:10:06.560916+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:06.561357+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:06.571717+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:06.575320+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:06.575761+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:07.632993+00:00", "trade", 11.225, 400.0]
["2026-09-08T17:10:09.098496+00:00", "trade", 11.2283, 6.0]
["2026-09-08T17:10:09.108105+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:09.108541+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:09.174743+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:09.237587+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:09.238069+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:09.238505+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:09.448213+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:09.448654+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:09.449095+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:09.525180+00:00", "trade", 11.2044, 1.0]
["2026-09-08T17:10:10.521706+00:00", "trade", 11.2257, 30.0]
["2026-09-08T17:10:10.647681+00:00", "trade", 11.2163, 4.0]
["2026-09-08T17:10:11.516944+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:11.517365+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:12.341193+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:12.341584+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:12.341604+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:12.341674+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:12.342436+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:12.342917+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:12.342917+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:12.343359+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:12.346511+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:12.346511+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:12.346716+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:12.346957+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:12.348877+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:12.352961+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:12.354360+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:12.355558+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:12.355558+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:12.864051+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:12.878651+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:13.238646+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:13.240405+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:13.312949+00:00", "trade", 11.2044, 1.0]
["2026-09-08T17:10:13.710196+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:10:13.710272+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:13.710518+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:13.711199+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:13.711239+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:13.711279+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:13.711279+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:13.711284+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:13.711410+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:13.711761+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:13.848771+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:13.849082+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:13.849162+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:13.849403+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:13.849563+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:13.849844+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:13.850044+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:13.908712+00:00", "trade", 11.225, 5.0]
["2026-09-08T17:10:14.127579+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:14.194316+00:00", "trade", 11.23, 5.0]
["2026-09-08T17:10:14.195134+00:00", "trade", 11.23, 5.0]
["2026-09-08T17:10:14.195281+00:00", "trade", 11.2299, 5.0]
["2026-09-08T17:10:14.195333+00:00", "trade", 11.2299, 5.0]
["2026-09-08T17:10:14.195408+00:00", "trade", 11.23, 6.0]
["2026-09-08T17:10:14.195410+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:10:14.195411+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:10:14.195420+00:00", "quote", 11.22, 11.24]
["2026-09-08T17:10:14.195430+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:14.195432+00:00", "trade", 11.23, 11.0]
["2026-09-08T17:10:14.195432+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:10:14.195450+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:14.195460+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:14.195505+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:14.195645+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:14.195741+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:14.195761+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:14.195761+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:14.195776+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:14.195921+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:14.196046+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:14.196208+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:10:14.196252+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:14.196317+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:14.196372+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:14.196409+00:00", "trade", 11.2299, 100.0]
["2026-09-08T17:10:14.196477+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:14.196511+00:00", "trade", 11.2299, 6.0]
["2026-09-08T17:10:14.196731+00:00", "trade", 11.2299, 200.0]
["2026-09-08T17:10:14.196758+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:14.196838+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:14.196869+00:00", "trade", 11.2299, 11.0]
["2026-09-08T17:10:14.196999+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:14.197665+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:14.198076+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:14.198517+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:14.198878+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:14.204917+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:14.208601+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:14.242572+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:14.255545+00:00", "trade", 11.235, 200.0]
["2026-09-08T17:10:14.255578+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:14.255578+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:14.255578+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:14.256069+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:14.482166+00:00", "trade", 11.2301, 1.0]
["2026-09-08T17:10:15.237580+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:10:16.926967+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:16.927403+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:17.286866+00:00", "trade", 11.2337, 1.0]
["2026-09-08T17:10:17.379101+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:17.379552+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:17.421327+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:17.709442+00:00", "trade", 11.2046, 2.0]
["2026-09-08T17:10:17.927564+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:18.130963+00:00", "trade", 11.2337, 400.0]
["2026-09-08T17:10:18.132502+00:00", "trade", 11.23, 273.0]
["2026-09-08T17:10:18.133915+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:18.210462+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:19.124399+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:19.528219+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:19.529051+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:19.543751+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:19.544021+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:19.581350+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:20.041045+00:00", "trade", 11.2047, 1.0]
["2026-09-08T17:10:20.458835+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:20.538254+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:21.094381+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:21.094431+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:21.246101+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:21.246146+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:21.247129+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:21.529929+00:00", "trade", 11.2047, 1.0]
["2026-09-08T17:10:21.870971+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:21.871011+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:21.871212+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:21.871492+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:21.872775+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:21.976400+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:10:21.977484+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:22.110530+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:22.416165+00:00", "trade", 11.2289, 7.0]
["2026-09-08T17:10:22.417550+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:22.418227+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:22.418643+00:00", "trade", 11.2286, 100.0]
["2026-09-08T17:10:22.438625+00:00", "trade", 11.2065, 63.0]
["2026-09-08T17:10:22.439557+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:22.440419+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:22.445644+00:00", "trade", 11.2065, 9.0]
["2026-09-08T17:10:22.547394+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:24.032984+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:24.033435+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:24.033621+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:24.033711+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:24.035400+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:24.055387+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:24.179723+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:24.309406+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:24.410196+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:24.410837+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:24.612552+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:24.878188+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:25.218666+00:00", "trade", 11.2264, 6.0]
["2026-09-08T17:10:25.219694+00:00", "trade", 11.235, 43.0]
["2026-09-08T17:10:25.223223+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:25.223263+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:25.309247+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:27.297122+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:27.297282+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:27.297347+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:28.200889+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:28.222416+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:28.222837+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:28.223719+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:28.438334+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:10:28.576942+00:00", "trade", 11.2065, 66.0]
["2026-09-08T17:10:28.616121+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:29.157685+00:00", "trade", 11.2288, 7.0]
["2026-09-08T17:10:29.165741+00:00", "trade", 11.2288, 2.0]
["2026-09-08T17:10:29.249556+00:00", "trade", 11.235, 87.0]
["2026-09-08T17:10:29.271951+00:00", "trade", 11.2047, 1.0]
["2026-09-08T17:10:29.427790+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:29.584192+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:30.002742+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:30.013026+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:30.087924+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:30.284005+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:30.298705+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:30.973115+00:00", "trade", 11.2376, 2.0]
["2026-09-08T17:10:30.973139+00:00", "trade", 11.2376, 1.0]
["2026-09-08T17:10:31.282228+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:10:32.745163+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:10:32.745866+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:32.746307+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:32.746347+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:32.747309+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:32.770219+00:00", "trade", 11.23, 19.0]
["2026-09-08T17:10:32.781160+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:33.559483+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:10:33.560452+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:33.560452+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:33.560492+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:33.560928+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:33.561369+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:33.561454+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:33.561850+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:33.586819+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:33.878797+00:00", "trade", 11.2047, 1.0]
["2026-09-08T17:10:34.148571+00:00", "trade", 11.2047, 1.0]
["2026-09-08T17:10:34.152571+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:10:34.152634+00:00", "trade", 11.23, 174.0]
["2026-09-08T17:10:34.152704+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:34.153115+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:10:34.153115+00:00", "trade", 11.23, 526.0]
["2026-09-08T17:10:34.153321+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:34.171288+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:34.189529+00:00", "trade", 11.23, 30.0]
["2026-09-08T17:10:34.189883+00:00", "trade", 11.23, 30.0]
["2026-09-08T17:10:34.233589+00:00", "trade", 11.23, 2.0]
["2026-09-08T17:10:34.366272+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:34.757431+00:00", "trade", 11.2067, 14.0]
["2026-09-08T17:10:34.765235+00:00", "trade", 11.2067, 38.0]
["2026-09-08T17:10:36.278812+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:36.279258+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:36.562709+00:00", "trade", 11.2303, 14.0]
["2026-09-08T17:10:36.574054+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:36.690024+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:37.182860+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:37.901503+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:37.936271+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:38.486194+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:10:38.486559+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:38.486574+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:38.487371+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:38.488431+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:10:38.488431+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:10:38.488491+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:10:38.489130+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:38.594009+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:39.169447+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:10:40.611664+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:40.687569+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:41.834811+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:10:41.837021+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:10:41.943721+00:00", "trade", 11.235, 500.0]
["2026-09-08T17:10:42.147100+00:00", "trade", 11.2284, 3.0]
["2026-09-08T17:10:42.178585+00:00", "trade", 11.2284, 1.0]
["2026-09-08T17:10:42.964531+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:43.320365+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:10:43.325396+00:00", "trade", 11.24, 1.0]
["2026-09-08T17:10:43.497348+00:00", "trade", 11.2049, 1.0]
["2026-09-08T17:10:44.240408+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:44.241024+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:44.262155+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:44.610082+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:44.610132+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:44.610457+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:44.616397+00:00", "trade", 11.2049, 1.0]
["2026-09-08T17:10:44.617975+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:44.618161+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:44.965521+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:45.120789+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:10:45.125071+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:45.125071+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:45.125083+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:10:45.125111+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:45.125121+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:45.125156+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:45.125772+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:45.126248+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:45.126328+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:45.126769+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:45.131090+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:45.137054+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:45.141695+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:45.158730+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:45.159417+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:45.200027+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:10:45.220603+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:45.220678+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:45.713510+00:00", "trade", 11.235, 200.0]
["2026-09-08T17:10:45.714847+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:45.714962+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:45.715839+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:45.836779+00:00", "trade", 11.2068, 14.0]
["2026-09-08T17:10:45.837293+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:45.918070+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:46.260589+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:46.380486+00:00", "trade", 11.24, 3000.0]
["2026-09-08T17:10:46.381456+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:46.395052+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:10:46.395064+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:46.395124+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:46.395745+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:46.395901+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:46.395941+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:46.396302+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:46.442080+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:46.490271+00:00", "trade", 11.2266, 5.0]
["2026-09-08T17:10:46.643452+00:00", "trade", 11.235, 156.0]
["2026-09-08T17:10:46.644540+00:00", "trade", 11.235, 89.0]
["2026-09-08T17:10:46.645196+00:00", "trade", 11.235, 311.0]
["2026-09-08T17:10:46.926819+00:00", "trade", 11.235, 99.0]
["2026-09-08T17:10:48.067465+00:00", "trade", 11.2055, 2.0]
["2026-09-08T17:10:48.069257+00:00", "trade", 11.2055, 1.0]
["2026-09-08T17:10:48.856988+00:00", "trade", 11.2072, 100.0]
["2026-09-08T17:10:48.858744+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:48.979533+00:00", "trade", 11.23, 3.0]
["2026-09-08T17:10:48.985721+00:00", "trade", 11.23, 2.0]
["2026-09-08T17:10:48.988626+00:00", "trade", 11.23, 2.0]
["2026-09-08T17:10:48.991952+00:00", "trade", 11.23, 2.0]
["2026-09-08T17:10:48.996373+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:10:49.001319+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:10:49.647398+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:50.823365+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:10:50.828612+00:00", "trade", 11.24, 1.0]
["2026-09-08T17:10:53.007639+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:53.008135+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:53.779206+00:00", "trade", 11.2293, 3.0]
["2026-09-08T17:10:54.084749+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:54.084844+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:54.114655+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:55.738049+00:00", "trade", 11.2302, 5.0]
["2026-09-08T17:10:56.685701+00:00", "trade", 11.2056, 1.0]
["2026-09-08T17:10:56.912563+00:00", "trade", 11.2056, 4.0]
["2026-09-08T17:10:57.224494+00:00", "trade", 11.2133, 1.0]
["2026-09-08T17:10:57.230424+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:57.402558+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:59.674818+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:59.685103+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:59.685584+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:59.687440+00:00", "trade", 11.235, 10.0]
["2026-09-08T17:10:59.892413+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:10:59.892476+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:59.893087+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:59.893368+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:10:59.893448+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:00.002763+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:00.080152+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:00.251629+00:00", "trade", 11.24, 50.0]
["2026-09-08T17:11:00.265300+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:11:00.606001+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:00.606999+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:00.609640+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:01.007486+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:01.053365+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:01.759142+00:00", "trade", 11.2306, 100.0]
["2026-09-08T17:11:01.760396+00:00", "trade", 11.2317, 5.0]
["2026-09-08T17:11:01.869300+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:11:02.442429+00:00", "trade", 11.2364, 13.0]
["2026-09-08T17:11:02.444867+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:11:02.778168+00:00", "trade", 11.235, 30.0]
["2026-09-08T17:11:03.109718+00:00", "trade", 11.2318, 100.0]
["2026-09-08T17:11:03.110794+00:00", "trade", 11.2319, 13.0]
["2026-09-08T17:11:03.703058+00:00", "trade", 11.23, 243.0]
["2026-09-08T17:11:03.703427+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:11:03.762707+00:00", "trade", 11.235, 3.0]
["2026-09-08T17:11:03.763176+00:00", "trade", 11.235, 2.0]
["2026-09-08T17:11:03.763495+00:00", "trade", 11.235, 3.0]
["2026-09-08T17:11:03.798492+00:00", "trade", 11.2073, 33.0]
["2026-09-08T17:11:05.181172+00:00", "trade", 11.2386, 77.0]
["2026-09-08T17:11:05.366220+00:00", "trade", 11.237, 800.0]
["2026-09-08T17:11:05.535372+00:00", "trade", 11.2365, 4.0]
["2026-09-08T17:11:05.554374+00:00", "trade", 11.2365, 1.0]
["2026-09-08T17:11:05.782066+00:00", "trade", 11.2369, 2.0]
["2026-09-08T17:11:05.860309+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:05.861431+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:05.882276+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:06.528927+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:06.530125+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:06.530566+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:06.554854+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:06.564703+00:00", "trade", 11.2376, 25.0]
["2026-09-08T17:11:06.578257+00:00", "trade", 11.2322, 100.0]
["2026-09-08T17:11:06.825412+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:07.125981+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:07.128081+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:07.209093+00:00", "trade", 11.235, 98.0]
["2026-09-08T17:11:07.427483+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:07.427884+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:07.427979+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:07.431489+00:00", "trade", 11.23, 20.0]
["2026-09-08T17:11:07.431613+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:07.431618+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:07.432420+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:07.432740+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:07.432941+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:07.433262+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:07.446503+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:08.225226+00:00", "trade", 11.217, 1.0]
["2026-09-08T17:11:08.232160+00:00", "trade", 11.2399, 1.0]
["2026-09-08T17:11:08.880805+00:00", "trade", 11.2347, 7.0]
["2026-09-08T17:11:09.515801+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:09.659469+00:00", "trade", 11.235, 200.0]
["2026-09-08T17:11:09.659469+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:11:09.660039+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:09.660785+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:09.661267+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:09.684320+00:00", "trade", 11.218, 3.0]
["2026-09-08T17:11:09.696884+00:00", "trade", 11.2181, 1.0]
["2026-09-08T17:11:09.841725+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:09.842362+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:10.393943+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:10.393978+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:11.535275+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:11.535671+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:11.535711+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:11.576047+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:12.723698+00:00", "trade", 11.235, 20.0]
["2026-09-08T17:11:12.758986+00:00", "trade", 11.2347, 1.0]
["2026-09-08T17:11:12.806366+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:12.806847+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:13.717427+00:00", "trade", 11.2074, 22.0]
["2026-09-08T17:11:14.253911+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:14.254427+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:14.254427+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:14.254509+00:00", "trade", 11.235, 200.0]
["2026-09-08T17:11:14.254518+00:00", "trade", 11.235, 200.0]
["2026-09-08T17:11:14.254543+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:14.254548+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:14.254853+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:14.255079+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:14.255094+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:14.256272+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:14.266471+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:14.693935+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:11:14.694137+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:14.694498+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:14.694538+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:14.694674+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:14.695220+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:14.695821+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:15.001643+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:15.080395+00:00", "trade", 11.235, 10.0]
["2026-09-08T17:11:15.102564+00:00", "trade", 11.235, 25.0]
["2026-09-08T17:11:15.103021+00:00", "trade", 11.235, 300.0]
["2026-09-08T17:11:15.401023+00:00", "trade", 11.235, 20.0]
["2026-09-08T17:11:17.151347+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:17.406297+00:00", "trade", 11.235, 10.0]
["2026-09-08T17:11:17.531345+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:17.554084+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:17.554736+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:17.556495+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:17.557051+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:17.625143+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:17.757122+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:17.758054+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:17.816541+00:00", "trade", 11.2198, 1.0]
["2026-09-08T17:11:17.988041+00:00", "trade", 11.2075, 100.0]
["2026-09-08T17:11:19.318887+00:00", "trade", 11.2384, 100.0]
["2026-09-08T17:11:19.688457+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:19.689524+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:20.096857+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:20.106170+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:11:20.106214+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:20.106219+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:20.106229+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:20.106239+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:20.106239+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:20.106249+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:20.106275+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:20.106410+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:20.106495+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:20.106515+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:20.107001+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:20.107498+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:20.107938+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:20.108700+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:20.118263+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:20.118784+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:20.119551+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:20.119606+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:20.119682+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:20.119686+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:20.119696+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:20.119724+00:00", "trade", 11.24, 6.0]
["2026-09-08T17:11:20.119724+00:00", "trade", 11.24, 140.0]
["2026-09-08T17:11:20.119726+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:11:20.119729+00:00", "trade", 11.24, 5.0]
["2026-09-08T17:11:20.119735+00:00", "trade", 11.24, 10.0]
["2026-09-08T17:11:20.119757+00:00", "trade", 11.24, 5.0]
["2026-09-08T17:11:20.119759+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:11:20.119763+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:11:20.119787+00:00", "trade", 11.24, 2.0]
["2026-09-08T17:11:20.119792+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:20.119797+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:20.119807+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:20.119812+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:20.119842+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:20.119862+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:20.119882+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:20.119892+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:20.119902+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:20.119957+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:20.119958+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:11:20.119962+00:00", "trade", 11.24, 10.0]
["2026-09-08T17:11:20.119962+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:11:20.119962+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:20.119977+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:20.119992+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:20.120022+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:11:20.120133+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:11:20.120148+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:11:20.120148+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:11:20.120153+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:11:20.120158+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:11:20.120178+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:11:20.120248+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:11:20.120263+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:11:20.120274+00:00", "trade", 11.24, 10.0]
["2026-09-08T17:11:20.120295+00:00", "trade", 11.24, 71.0]
["2026-09-08T17:11:20.120295+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:11:20.120308+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:20.120313+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:20.120333+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:20.120473+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:20.120473+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:20.120549+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:20.120554+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:20.120624+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:20.120724+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:20.120819+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:20.121025+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:20.121025+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:20.121359+00:00", "trade", 11.245, 43.0]
["2026-09-08T17:11:20.121827+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:20.123280+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:20.123630+00:00", "trade", 11.24, 5.0]
["2026-09-08T17:11:20.123972+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:20.124051+00:00", "trade", 11.25, 5.0]
["2026-09-08T17:11:20.125114+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:20.128032+00:00", "trade", 11.242, 1.0]
["2026-09-08T17:11:20.128412+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:20.129058+00:00", "trade", 11.24, 11.0]
["2026-09-08T17:11:20.133169+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:20.135938+00:00", "trade", 11.24, 1.0]
["2026-09-08T17:11:20.160559+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:20.177469+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:20.177985+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:20.208254+00:00", "trade", 11.245, 200.0]
["2026-09-08T17:11:20.209481+00:00", "trade", 11.245, 111.0]
["2026-09-08T17:11:20.210067+00:00", "trade", 11.245, 200.0]
["2026-09-08T17:11:20.226086+00:00", "trade", 11.245, 200.0]
["2026-09-08T17:11:20.226522+00:00", "trade", 11.245, 200.0]
["2026-09-08T17:11:20.228299+00:00", "trade", 11.245, 10.0]
["2026-09-08T17:11:20.234085+00:00", "trade", 11.245, 200.0]
["2026-09-08T17:11:20.237041+00:00", "trade", 11.25, 7.0]
["2026-09-08T17:11:20.237570+00:00", "trade", 11.245, 200.0]
["2026-09-08T17:11:20.296102+00:00", "trade", 11.25, 6.0]
["2026-09-08T17:11:20.297018+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:20.297063+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:20.297123+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:20.297123+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:20.297128+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:20.297384+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:20.297509+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:20.297639+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:20.301153+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:20.379950+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:20.694016+00:00", "trade", 11.245, 5.0]
["2026-09-08T17:11:20.708448+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:11:20.708493+00:00", "trade", 11.25, 94.0]
["2026-09-08T17:11:20.708493+00:00", "trade", 11.25, 6.0]
["2026-09-08T17:11:20.708763+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:11:20.709052+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:20.709052+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:20.709177+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:20.709453+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:20.709613+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:20.711117+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:20.712926+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:20.898758+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:20.908722+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:20.915443+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:20.915646+00:00", "trade", 11.25, 6.0]
["2026-09-08T17:11:20.915646+00:00", "trade", 11.25, 52.0]
["2026-09-08T17:11:20.915668+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:20.915691+00:00", "trade", 11.245, 200.0]
["2026-09-08T17:11:20.915984+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:20.916320+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:20.916721+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:20.916756+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:20.916756+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:20.916776+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:20.916841+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:20.945253+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:21.107664+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:21.108587+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:21.184725+00:00", "trade", 11.25, 200.0]
["2026-09-08T17:11:21.184882+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:11:21.185177+00:00", "trade", 11.25, 1.0]
["2026-09-08T17:11:21.185329+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:21.185973+00:00", "trade", 11.25, 9.0]
["2026-09-08T17:11:21.186652+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:21.187133+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:21.198781+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:21.199613+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:21.267239+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:21.308833+00:00", "trade", 11.221, 7.0]
["2026-09-08T17:11:21.352575+00:00", "trade", 11.221, 1.0]
["2026-09-08T17:11:21.719348+00:00", "trade", 11.25, 139.0]
["2026-09-08T17:11:21.720867+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:21.720907+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:21.773377+00:00", "trade", 11.2431, 1.0]
["2026-09-08T17:11:21.828101+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:21.896158+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:21.896699+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:21.896760+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:21.896765+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:21.897040+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:21.897166+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:21.897166+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:21.924892+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:22.354842+00:00", "trade", 11.245, 40.0]
["2026-09-08T17:11:22.446381+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:23.307497+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:23.308184+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:23.397331+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:23.866040+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:24.007567+00:00", "trade", 11.24, 1.0]
["2026-09-08T17:11:24.114400+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:24.175537+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:11:24.176703+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:24.177545+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:24.177545+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:24.179304+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:24.191984+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:24.192892+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:25.827363+00:00", "trade", 11.25, 2.0]
["2026-09-08T17:11:26.183165+00:00", "trade", 11.24, 3.0]
["2026-09-08T17:11:27.181066+00:00", "trade", 11.24, 1.0]
["2026-09-08T17:11:28.210966+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:28.221721+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:28.257627+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:28.325511+00:00", "trade", 11.2211, 1.0]
["2026-09-08T17:11:28.329572+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:28.364225+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:28.668293+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:29.295270+00:00", "trade", 11.2437, 1.0]
["2026-09-08T17:11:29.399045+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:29.400157+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:29.400438+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:29.400678+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:29.402141+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:29.433130+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:29.503187+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:29.651604+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:29.731028+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:29.762668+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:29.762694+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:29.762708+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:29.764678+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:29.857694+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:30.002794+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:30.166814+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:30.167250+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:30.700947+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:11:30.700947+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:11:30.701024+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:30.701249+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:30.701299+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:30.701900+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:30.701926+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:30.701961+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:30.716550+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:30.716986+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:30.757240+00:00", "trade", 11.25, 5.0]
["2026-09-08T17:11:30.757243+00:00", "trade", 11.25, 10.0]
["2026-09-08T17:11:30.757246+00:00", "trade", 11.25, 140.0]
["2026-09-08T17:11:30.757249+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:11:30.757249+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:11:30.757312+00:00", "trade", 11.25, 1.0]
["2026-09-08T17:11:30.757315+00:00", "trade", 11.25, 11.0]
["2026-09-08T17:11:30.757336+00:00", "trade", 11.25, 94.0]
["2026-09-08T17:11:30.757357+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:30.757362+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:30.757613+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:30.757758+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:30.757898+00:00", "trade", 11.25, 94.0]
["2026-09-08T17:11:30.757901+00:00", "trade", 11.25, 400.0]
["2026-09-08T17:11:30.757934+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:30.757934+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:30.757944+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:30.757954+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:30.757964+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:30.758013+00:00", "trade", 11.25, 10.0]
["2026-09-08T17:11:30.758013+00:00", "trade", 11.25, 1.0]
["2026-09-08T17:11:30.758014+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:30.758016+00:00", "trade", 11.25, 300.0]
["2026-09-08T17:11:30.758029+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:30.758034+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:30.758034+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:30.758039+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:30.758039+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:30.758039+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:30.758039+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:30.758059+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:30.758069+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:30.758082+00:00", "trade", 11.25, 10.0]
["2026-09-08T17:11:30.758088+00:00", "trade", 11.25, 10.0]
["2026-09-08T17:11:30.758089+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:30.758199+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:30.758279+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:30.758680+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:30.758798+00:00", "trade", 11.25, 20.0]
["2026-09-08T17:11:30.760049+00:00", "trade", 11.25, 400.0]
["2026-09-08T17:11:30.767551+00:00", "trade", 11.25, 224.0]
["2026-09-08T17:11:30.769125+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:30.784482+00:00", "trade", 11.25, 220.0]
["2026-09-08T17:11:30.788800+00:00", "trade", 11.2494, 1.0]
["2026-09-08T17:11:30.798781+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:11:30.798781+00:00", "trade", 11.25, 200.0]
["2026-09-08T17:11:30.799152+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:30.799693+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:30.829003+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:30.833555+00:00", "trade", 11.25, 20.0]
["2026-09-08T17:11:30.876240+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:30.972113+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:31.177955+00:00", "trade", 11.25, 159.0]
["2026-09-08T17:11:31.182724+00:00", "trade", 11.2465, 1.0]
["2026-09-08T17:11:31.552377+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:31.553905+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:32.077515+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:32.569178+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:32.621488+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:32.663928+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:32.664380+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:32.986445+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:33.239912+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:34.169772+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:34.177815+00:00", "trade", 11.2406, 100.0]
["2026-09-08T17:11:34.186491+00:00", "trade", 11.2413, 4.0]
["2026-09-08T17:11:34.187193+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:34.187604+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:34.290008+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:34.290579+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:34.394842+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:34.411391+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:34.450424+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:34.470627+00:00", "trade", 11.25, 5.0]
["2026-09-08T17:11:34.470693+00:00", "trade", 11.25, 93.0]
["2026-09-08T17:11:34.999070+00:00", "trade", 11.2231, 8.0]
["2026-09-08T17:11:35.080624+00:00", "trade", 11.2231, 1.0]
["2026-09-08T17:11:35.332833+00:00", "trade", 11.25, 400.0]
["2026-09-08T17:11:35.417527+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:11:35.417529+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:11:35.417538+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:11:35.417581+00:00", "trade", 11.25, 900.0]
["2026-09-08T17:11:35.417581+00:00", "trade", 11.25, 50.0]
["2026-09-08T17:11:35.417583+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:11:35.417587+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:35.417633+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:35.417673+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:35.417673+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:35.417708+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:35.417743+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:35.417848+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:35.417869+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:35.417898+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:35.417903+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:35.418079+00:00", "trade", 11.26, 2.0]
["2026-09-08T17:11:35.418234+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:35.418309+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:35.418309+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:35.418314+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:35.418434+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:35.418710+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:35.419637+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:35.420078+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:35.420113+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:35.420439+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:35.528431+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:35.864063+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:35.877551+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:36.181964+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:36.468497+00:00", "trade", 11.26, 1.0]
["2026-09-08T17:11:36.566701+00:00", "trade", 11.2457, 38.0]
["2026-09-08T17:11:37.238423+00:00", "trade", 11.2423, 15.0]
["2026-09-08T17:11:37.246698+00:00", "trade", 11.2423, 2.0]
["2026-09-08T17:11:37.340975+00:00", "trade", 11.255, 200.0]
["2026-09-08T17:11:38.104348+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:39.180460+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:39.329346+00:00", "trade", 11.255, 13.0]
["2026-09-08T17:11:39.606878+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:39.606878+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:39.607635+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:39.607715+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:39.612477+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:39.612522+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:39.613038+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:39.613665+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:39.613720+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:39.613840+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:39.614922+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:39.630765+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:39.631206+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:39.633767+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:39.720675+00:00", "trade", 11.2297, 27.0]
["2026-09-08T17:11:39.722438+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:39.738922+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:39.797100+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:40.172682+00:00", "trade", 11.2254, 1.0]
["2026-09-08T17:11:40.191588+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:40.212914+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:40.218537+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:40.219314+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:40.219474+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:40.219559+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:40.219559+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:40.219559+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:40.219915+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:40.219915+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:40.229598+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:40.229638+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:40.265074+00:00", "trade", 11.2243, 90.0]
["2026-09-08T17:11:40.350666+00:00", "trade", 11.2254, 1.0]
["2026-09-08T17:11:40.503008+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:40.606750+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:40.608474+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:40.701314+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:40.716227+00:00", "trade", 11.255, 10.0]
["2026-09-08T17:11:40.716821+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:40.719198+00:00", "trade", 11.255, 10.0]
["2026-09-08T17:11:40.800138+00:00", "trade", 11.252, 100.0]
["2026-09-08T17:11:40.819791+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:41.200265+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:41.200325+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:41.200741+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:41.267971+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:41.268618+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:41.576821+00:00", "trade", 11.2295, 6.0]
["2026-09-08T17:11:42.014460+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:42.015262+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:42.164221+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:42.164747+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:42.164827+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:42.165223+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:42.168912+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:42.360559+00:00", "trade", 11.2429, 1.0]
["2026-09-08T17:11:42.361971+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:42.885988+00:00", "trade", 11.2284, 69.0]
["2026-09-08T17:11:43.058877+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:43.059198+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:43.059238+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:43.059639+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:43.059769+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:43.059814+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:43.059960+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:43.060080+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:43.060401+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:43.060561+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:43.060762+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:43.060842+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:43.075963+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:43.109778+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:43.180727+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:43.180791+00:00", "trade", 11.2296, 4.0]
["2026-09-08T17:11:43.605617+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:43.958746+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:43.959072+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:43.959182+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:43.959232+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:43.959573+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:43.959733+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:43.959773+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:43.959893+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:43.960209+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:44.095416+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:44.208345+00:00", "trade", 11.2257, 100.0]
["2026-09-08T17:11:44.212364+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:44.286459+00:00", "trade", 11.2257, 1.0]
["2026-09-08T17:11:44.485387+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:11:44.509309+00:00", "trade", 11.255, 10.0]
["2026-09-08T17:11:44.628493+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:44.628949+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:44.818952+00:00", "trade", 11.2257, 1.0]
["2026-09-08T17:11:44.820374+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:44.820810+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:45.938882+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:45.939659+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:45.940125+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:46.011419+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:46.214530+00:00", "trade", 11.25, 3.0]
["2026-09-08T17:11:46.215945+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:46.349307+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:46.393888+00:00", "trade", 11.2438, 1.0]
["2026-09-08T17:11:46.394565+00:00", "trade", 11.2431, 100.0]
["2026-09-08T17:11:46.401033+00:00", "trade", 11.2501, 500.0]
["2026-09-08T17:11:46.503549+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:46.504401+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:46.504877+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:46.544411+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:46.581483+00:00", "trade", 11.2433, 1.0]
["2026-09-08T17:11:46.956866+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:46.958425+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:46.984487+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:47.108425+00:00", "trade", 11.255, 1.0]
["2026-09-08T17:11:47.109835+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:47.110276+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:47.113579+00:00", "trade", 11.26, 1.0]
["2026-09-08T17:11:47.113884+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:47.166418+00:00", "trade", 11.2586, 23.0]
["2026-09-08T17:11:47.250838+00:00", "trade", 11.2586, 1.0]
["2026-09-08T17:11:47.814389+00:00", "trade", 11.2501, 500.0]
["2026-09-08T17:11:47.815482+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:47.816544+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:47.816985+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:47.852319+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:48.221361+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:48.274598+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:48.274669+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:11:48.275294+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:48.275299+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:48.275375+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:48.275776+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:48.275776+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:48.442592+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:49.471062+00:00", "trade", 11.2263, 4.0]
["2026-09-08T17:11:49.471119+00:00", "trade", 11.2263, 1.0]
["2026-09-08T17:11:49.737013+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:49.737063+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:49.741729+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:49.742206+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:49.742206+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:49.762850+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:49.927649+00:00", "trade", 11.255, 200.0]
["2026-09-08T17:11:49.928794+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:49.980121+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:50.243392+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:50.247862+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:50.773271+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:50.773707+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:50.774203+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:50.774274+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:52.123896+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:52.180390+00:00", "trade", 11.2565, 94.0]
["2026-09-08T17:11:52.244227+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:52.244703+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:52.396488+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:52.697321+00:00", "trade", 11.2565, 2.0]
["2026-09-08T17:11:52.977948+00:00", "trade", 11.255, 1.0]
["2026-09-08T17:11:53.621470+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:53.622673+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:53.623177+00:00", "trade", 11.255, 300.0]
["2026-09-08T17:11:53.623795+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:53.623802+00:00", "trade", 11.255, 300.0]
["2026-09-08T17:11:53.624231+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:53.656712+00:00", "trade", 11.255, 200.0]
["2026-09-08T17:11:53.657151+00:00", "trade", 11.255, 320.0]
["2026-09-08T17:11:53.822448+00:00", "trade", 11.255, 300.0]
["2026-09-08T17:11:53.852775+00:00", "trade", 11.255, 300.0]
["2026-09-08T17:11:55.643994+00:00", "trade", 11.2275, 1.0]
["2026-09-08T17:11:56.118110+00:00", "trade", 11.2463, 7.0]
["2026-09-08T17:11:57.828007+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:57.828994+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:58.167489+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:58.294906+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:11:58.472985+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:00.002820+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:00.878421+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:01.812226+00:00", "trade", 11.228, 1.0]
["2026-09-08T17:12:02.885912+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:03.700726+00:00", "trade", 11.255, 4.0]
["2026-09-08T17:12:03.700816+00:00", "trade", 11.255, 4.0]
["2026-09-08T17:12:04.245613+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:04.246290+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:04.246525+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:04.299381+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:04.760307+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:04.760697+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:05.372011+00:00", "trade", 11.255, 1.0]
["2026-09-08T17:12:05.376955+00:00", "trade", 11.26, 1.0]
["2026-09-08T17:12:06.568702+00:00", "trade", 11.2535, 14.0]
["2026-09-08T17:12:06.609100+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:06.609812+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:06.626983+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:07.099076+00:00", "trade", 11.2476, 4.0]
["2026-09-08T17:12:07.133101+00:00", "trade", 11.25, 10.0]
["2026-09-08T17:12:07.143049+00:00", "trade", 11.25, 1.0]
["2026-09-08T17:12:07.236797+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:07.237198+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:07.238651+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:07.238651+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:07.239138+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:07.239138+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:07.250104+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:07.250540+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:07.677464+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:07.678562+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:07.678619+00:00", "trade", 11.255, 25.0]
["2026-09-08T17:12:07.678790+00:00", "trade", 11.255, 25.0]
["2026-09-08T17:12:07.722396+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:07.734170+00:00", "trade", 11.2598, 400.0]
["2026-09-08T17:12:07.735537+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:08.156157+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:08.157074+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:08.160918+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:08.264469+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:08.268830+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:08.334776+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:08.392313+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:08.703927+00:00", "trade", 11.26, 8.0]
["2026-09-08T17:12:08.962218+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:08.964739+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:09.375059+00:00", "trade", 11.26, 400.0]
["2026-09-08T17:12:09.375693+00:00", "trade", 11.26, 1.0]
["2026-09-08T17:12:09.375696+00:00", "trade", 11.26, 200.0]
["2026-09-08T17:12:09.375699+00:00", "trade", 11.26, 27.0]
["2026-09-08T17:12:09.375700+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:09.375702+00:00", "trade", 11.26, 7.0]
["2026-09-08T17:12:09.375705+00:00", "trade", 11.26, 66.0]
["2026-09-08T17:12:09.375705+00:00", "trade", 11.26, 99.0]
["2026-09-08T17:12:09.375810+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:09.376126+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:09.376151+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:09.376151+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:09.376632+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:09.376672+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:09.377055+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:12:09.377349+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:09.377795+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:09.377955+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:09.378111+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:09.378823+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:12:09.378833+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:09.390978+00:00", "trade", 11.26, 11.0]
["2026-09-08T17:12:09.392360+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:09.404276+00:00", "trade", 11.26, 5.0]
["2026-09-08T17:12:09.405316+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:09.498031+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:09.498793+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:09.499274+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:09.500784+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:12:09.500787+00:00", "trade", 11.255, 10.0]
["2026-09-08T17:12:09.501394+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:09.501715+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:09.501795+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:09.502261+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:09.502351+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:09.545208+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:09.545689+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:09.681652+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:12.303263+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:12.303704+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:12.306626+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:12.306706+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:12.307147+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:12.343654+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:12.344040+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:12.427503+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:12.757912+00:00", "trade", 11.2095, 25.0]
["2026-09-08T17:12:13.034726+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:13.035623+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:13.035784+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:13.035824+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:13.055270+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:13.063795+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:13.471885+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:13.472085+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:13.472326+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:14.507404+00:00", "trade", 11.2303, 1.0]
["2026-09-08T17:12:15.672096+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:12:15.672787+00:00", "trade", 11.255, 300.0]
["2026-09-08T17:12:15.673166+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:15.675948+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:15.675983+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:15.676399+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:15.676775+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:15.676935+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:15.677562+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:15.678078+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:15.721647+00:00", "trade", 11.255, 200.0]
["2026-09-08T17:12:15.722123+00:00", "trade", 11.255, 160.0]
["2026-09-08T17:12:15.722178+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:15.722178+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:15.725930+00:00", "trade", 11.255, 200.0]
["2026-09-08T17:12:15.726077+00:00", "trade", 11.255, 135.0]
["2026-09-08T17:12:15.726086+00:00", "trade", 11.255, 200.0]
["2026-09-08T17:12:15.726895+00:00", "trade", 11.255, 65.0]
["2026-09-08T17:12:15.727205+00:00", "trade", 11.255, 700.0]
["2026-09-08T17:12:15.727767+00:00", "trade", 11.255, 200.0]
["2026-09-08T17:12:15.727947+00:00", "trade", 11.255, 135.0]
["2026-09-08T17:12:15.728001+00:00", "trade", 11.255, 1700.0]
["2026-09-08T17:12:15.733339+00:00", "trade", 11.255, 2400.0]
["2026-09-08T17:12:15.733703+00:00", "trade", 11.255, 200.0]
["2026-09-08T17:12:15.733908+00:00", "trade", 11.2546, 6.0]
["2026-09-08T17:12:15.735363+00:00", "trade", 11.255, 200.0]
["2026-09-08T17:12:15.756825+00:00", "trade", 11.2326, 100.0]
["2026-09-08T17:12:15.815594+00:00", "trade", 11.255, 4.0]
["2026-09-08T17:12:16.063900+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:16.063965+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:16.106914+00:00", "trade", 11.2501, 300.0]
["2026-09-08T17:12:16.107032+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:16.107699+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:16.496929+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:16.848290+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:12:16.848399+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:17.201819+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:17.244110+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:17.971306+00:00", "trade", 11.255, 200.0]
["2026-09-08T17:12:17.972539+00:00", "trade", 11.255, 200.0]
["2026-09-08T17:12:18.007003+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:18.015403+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:18.399545+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:12:18.746480+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:18.747498+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:18.747974+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:19.078970+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:19.079020+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:19.079812+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:19.083788+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:12:19.084067+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:19.084589+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:19.084945+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:19.085055+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:19.220111+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:19.220592+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:19.373165+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:19.474596+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:19.911324+00:00", "trade", 11.255, 50.0]
["2026-09-08T17:12:19.913058+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:20.315731+00:00", "trade", 11.2548, 5.0]
["2026-09-08T17:12:20.393334+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:20.394617+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:20.500033+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:20.531443+00:00", "trade", 11.255, 200.0]
["2026-09-08T17:12:21.284898+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:21.900872+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:22.080710+00:00", "trade", 11.255, 1002.0]
["2026-09-08T17:12:22.227221+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:12:22.312786+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:22.370181+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:12:22.370272+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:22.371099+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:22.371134+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:22.371174+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:22.371450+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:22.371655+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:23.244915+00:00", "trade", 11.25, 25.0]
["2026-09-08T17:12:23.456930+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:23.598185+00:00", "trade", 11.2535, 2.0]
["2026-09-08T17:12:25.144084+00:00", "trade", 11.255, 80.0]
["2026-09-08T17:12:25.145518+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:25.267803+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:25.267868+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:25.267919+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:25.851706+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:25.851766+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:25.901359+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:25.997277+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:26.027363+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:26.027845+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:26.411556+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:26.412048+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:27.145106+00:00", "trade", 11.255, 51.0]
["2026-09-08T17:12:27.786569+00:00", "trade", 11.26, 2.0]
["2026-09-08T17:12:27.953769+00:00", "trade", 11.255, 10.0]
["2026-09-08T17:12:28.749211+00:00", "trade", 11.2342, 9.0]
["2026-09-08T17:12:28.802516+00:00", "trade", 11.2342, 2.0]
["2026-09-08T17:12:29.051636+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:29.051651+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:29.052049+00:00", "trade", 11.255, 200.0]
["2026-09-08T17:12:29.633098+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:29.633103+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:29.633123+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:29.633619+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:29.633659+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:29.633739+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:29.633935+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:29.634055+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:29.645823+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:30.002836+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:30.313038+00:00", "trade", 11.2597, 400.0]
["2026-09-08T17:12:30.572039+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:30.617257+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:30.721013+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:30.837764+00:00", "trade", 11.255, 2.0]
["2026-09-08T17:12:30.937803+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:31.131639+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:31.186544+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:31.198022+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:31.604250+00:00", "trade", 11.26, 2.0]
["2026-09-08T17:12:31.628602+00:00", "trade", 11.2597, 2.0]
["2026-09-08T17:12:31.642754+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:31.798429+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:32.137008+00:00", "trade", 11.2599, 266.0]
["2026-09-08T17:12:32.142737+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:32.142746+00:00", "trade", 11.2599, 266.0]
["2026-09-08T17:12:32.177810+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:32.179444+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:32.230601+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:32.230781+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:32.231152+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:32.545043+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:32.545564+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:32.627257+00:00", "trade", 11.26, 200.0]
["2026-09-08T17:12:32.627614+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:32.627995+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:32.628190+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:32.628502+00:00", "trade", 11.2558, 50.0]
["2026-09-08T17:12:32.754100+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:32.754105+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:32.854614+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:32.953579+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:32.953955+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:32.954135+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:33.193198+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:33.194968+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:33.331008+00:00", "trade", 11.2561, 193.0]
["2026-09-08T17:12:33.331497+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:33.331898+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:33.355341+00:00", "trade", 11.255, 1.0]
["2026-09-08T17:12:33.356506+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:33.433970+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:33.468006+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:33.468079+00:00", "trade", 11.255, 535.0]
["2026-09-08T17:12:33.468703+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:33.469024+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:33.469104+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:33.469465+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:33.469941+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:33.501676+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:33.546368+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:33.546849+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:33.548207+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:33.565092+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:33.565613+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:33.618033+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:33.618509+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:33.716743+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:33.783236+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:33.785401+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:33.785446+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:33.785486+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:33.903033+00:00", "trade", 11.2352, 45.0]
["2026-09-08T17:12:34.184845+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:34.185296+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:34.600628+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:35.504025+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:35.519993+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:35.520038+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:35.520685+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:35.520710+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:36.060408+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:12:36.808192+00:00", "trade", 11.255, 35.0]
["2026-09-08T17:12:37.365702+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:12:37.370090+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:37.466023+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:37.466088+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:37.467656+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:12:37.468113+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:37.468684+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:37.468764+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:37.468809+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:37.468819+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:37.468880+00:00", "trade", 11.26, 90.0]
["2026-09-08T17:12:37.469085+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:37.469165+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:37.469561+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:37.469601+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:37.469882+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:37.470564+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:37.471325+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:37.471807+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:37.493453+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:37.506479+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:38.312761+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:12:38.319022+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:12:38.337862+00:00", "trade", 11.26, 6.0]
["2026-09-08T17:12:38.818876+00:00", "trade", 11.255, 500.0]
["2026-09-08T17:12:38.997979+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:39.327457+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:39.361798+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:39.366018+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:39.466933+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:39.498325+00:00", "trade", 11.2551, 16.0]
["2026-09-08T17:12:39.916698+00:00", "trade", 11.254, 25.0]
["2026-09-08T17:12:40.071675+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:40.072016+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:40.072728+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:40.074352+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:40.079890+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:41.326674+00:00", "trade", 11.255, 102.0]
["2026-09-08T17:12:41.331196+00:00", "trade", 11.255, 5.0]
["2026-09-08T17:12:42.323146+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:42.640154+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:42.662180+00:00", "trade", 11.255, 25.0]
["2026-09-08T17:12:42.958581+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:42.958702+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:42.959112+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:42.959268+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:42.959388+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:42.959513+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:42.959544+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:42.959548+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:42.959989+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:42.960029+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:42.960070+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:42.960300+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:42.962430+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:43.017325+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:12:43.052746+00:00", "trade", 11.2354, 2.0]
["2026-09-08T17:12:43.229450+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:43.229505+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:43.240837+00:00", "trade", 11.255, 300.0]
["2026-09-08T17:12:43.529619+00:00", "trade", 11.25, 20.0]
["2026-09-08T17:12:43.947372+00:00", "trade", 11.2344, 19.0]
["2026-09-08T17:12:43.949110+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:44.085133+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:44.086421+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:44.088130+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:44.117507+00:00", "trade", 11.255, 10.0]
["2026-09-08T17:12:44.118518+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:45.536107+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:45.536628+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:45.570268+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:45.600737+00:00", "trade", 11.26, 482.0]
["2026-09-08T17:12:45.602249+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:46.227650+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:46.227705+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:46.288845+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:48.326819+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:48.437467+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:48.437562+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:48.438018+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:48.892238+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:48.892353+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:48.892398+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:49.391955+00:00", "trade", 11.255, 15.0]
["2026-09-08T17:12:49.456098+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:49.470206+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:51.467761+00:00", "trade", 11.255, 50.0]
["2026-09-08T17:12:51.599234+00:00", "trade", 11.2557, 1.0]
["2026-09-08T17:12:52.138084+00:00", "trade", 11.255, 5.0]
["2026-09-08T17:12:53.113082+00:00", "trade", 11.255, 5.0]
["2026-09-08T17:12:53.358637+00:00", "trade", 11.2358, 1.0]
["2026-09-08T17:12:53.890728+00:00", "trade", 11.2358, 68.0]
["2026-09-08T17:12:55.359081+00:00", "trade", 11.2109, 20.0]
["2026-09-08T17:12:55.369137+00:00", "trade", 11.2109, 2.0]
["2026-09-08T17:12:55.433018+00:00", "trade", 11.255, 1782.0]
["2026-09-08T17:12:55.929396+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:55.929462+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:55.929903+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:55.930098+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:55.930113+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:55.930163+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:55.930950+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:55.931055+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:55.931055+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:55.931071+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:55.931166+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:55.931241+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:55.931542+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:55.933045+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:55.933526+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:55.960513+00:00", "trade", 11.255, 200.0]
["2026-09-08T17:12:55.973480+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:12:55.973541+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:55.974178+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:55.974213+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:55.974418+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:55.974699+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:55.974860+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:55.975336+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:55.981901+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:56.019982+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:56.120947+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:56.229144+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:56.229144+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:56.229620+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:56.230061+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:56.230983+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:56.230983+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:56.231419+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:56.595139+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:56.627310+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:56.926952+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:56.955375+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:57.091057+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:57.091528+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:57.238162+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:57.238229+00:00", "trade", 11.2514, 9.0]
["2026-09-08T17:12:57.503302+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:57.506169+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:12:59.988729+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:00.002867+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:00.201073+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:02.259283+00:00", "trade", 11.2599, 10.0]
["2026-09-08T17:13:02.377884+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:13:02.629703+00:00", "trade", 11.2557, 20.0]
["2026-09-08T17:13:03.641427+00:00", "trade", 11.255, 5.0]
["2026-09-08T17:13:03.642203+00:00", "trade", 11.255, 3.0]
["2026-09-08T17:13:04.191933+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:04.272890+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:04.411294+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:04.411439+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:04.411464+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:04.411515+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:04.411520+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:04.411580+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:04.411921+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:04.412121+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:04.412241+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:04.413720+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:04.414081+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:04.805290+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:04.827523+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:04.827694+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:04.828496+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:04.828937+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:04.829172+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:04.829378+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:04.951212+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:04.951378+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:05.193689+00:00", "trade", 11.2369, 1.0]
["2026-09-08T17:13:05.198059+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:05.198816+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:05.198816+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:05.449627+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:05.450218+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:05.450218+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:05.450419+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:05.451321+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:05.451371+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:05.614774+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:05.614824+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:05.614834+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:05.615271+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:05.616383+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:05.617090+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:05.617261+00:00", "trade", 11.26, 406.0]
["2026-09-08T17:13:05.617275+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:05.617391+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:05.617820+00:00", "trade", 11.26, 394.0]
["2026-09-08T17:13:05.617820+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:13:05.617837+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:05.617837+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:05.618238+00:00", "trade", 11.26, 41.0]
["2026-09-08T17:13:05.618273+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:05.619504+00:00", "trade", 11.26, 859.0]
["2026-09-08T17:13:05.621676+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:05.622272+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:05.622529+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:13:05.622753+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:05.627978+00:00", "trade", 11.25, 3.0]
["2026-09-08T17:13:05.706422+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:05.813301+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:05.813426+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:13:05.813429+00:00", "trade", 11.26, 200.0]
["2026-09-08T17:13:05.813432+00:00", "trade", 11.26, 81.0]
["2026-09-08T17:13:05.813438+00:00", "trade", 11.26, 19.0]
["2026-09-08T17:13:05.813445+00:00", "trade", 11.26, 34.0]
["2026-09-08T17:13:05.813447+00:00", "trade", 11.26, 50.0]
["2026-09-08T17:13:05.813447+00:00", "trade", 11.26, 5.0]
["2026-09-08T17:13:05.813517+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:05.813527+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:05.813547+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:05.813552+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:05.813577+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:05.813627+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:13:05.813637+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:13:05.813679+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:13:05.813679+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:13:05.813685+00:00", "trade", 11.26, 160.0]
["2026-09-08T17:13:05.813685+00:00", "trade", 11.26, 52.0]
["2026-09-08T17:13:05.813687+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:13:05.813688+00:00", "trade", 11.26, 48.0]
["2026-09-08T17:13:05.813688+00:00", "trade", 11.26, 48.0]
["2026-09-08T17:13:05.813712+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:13:05.813783+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:05.813787+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:05.813792+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:05.813898+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:05.813928+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:05.814013+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:05.814013+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:05.814018+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:05.814028+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:05.814068+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:05.814068+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:05.814188+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:05.814213+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:05.814324+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:05.814444+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:05.814500+00:00", "trade", 11.265, 13.0]
["2026-09-08T17:13:05.814514+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:05.814559+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:05.814775+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:05.815176+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:05.815632+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:05.817506+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:05.821365+00:00", "trade", 11.265, 200.0]
["2026-09-08T17:13:05.875659+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:05.914371+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:05.934578+00:00", "trade", 11.2675, 100.0]
["2026-09-08T17:13:06.216670+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:06.217186+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:06.731433+00:00", "trade", 11.26, 2000.0]
["2026-09-08T17:13:06.733060+00:00", "trade", 11.27, 2.0]
["2026-09-08T17:13:06.734765+00:00", "trade", 11.265, 260.0]
["2026-09-08T17:13:06.734864+00:00", "trade", 11.265, 300.0]
["2026-09-08T17:13:06.747677+00:00", "trade", 11.26, 600.0]
["2026-09-08T17:13:06.747697+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:06.747747+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:06.747768+00:00", "trade", 11.26, 300.0]
["2026-09-08T17:13:06.747858+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:13:06.747977+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:06.748278+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:06.748318+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:06.748614+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:06.748616+00:00", "trade", 11.26, 2300.0]
["2026-09-08T17:13:06.748639+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:06.748673+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:13:06.748676+00:00", "trade", 11.26, 200.0]
["2026-09-08T17:13:06.748706+00:00", "trade", 11.265, 300.0]
["2026-09-08T17:13:06.748719+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:06.748719+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:06.748764+00:00", "trade", 11.26, 10.0]
["2026-09-08T17:13:06.748764+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:06.748767+00:00", "trade", 11.26, 5.0]
["2026-09-08T17:13:06.748769+00:00", "trade", 11.26, 10.0]
["2026-09-08T17:13:06.748772+00:00", "trade", 11.26, 200.0]
["2026-09-08T17:13:06.748775+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:13:06.748781+00:00", "trade", 11.26, 10.0]
["2026-09-08T17:13:06.748784+00:00", "trade", 11.26, 11.0]
["2026-09-08T17:13:06.748787+00:00", "trade", 11.26, 32.0]
["2026-09-08T17:13:06.748895+00:00", "trade", 11.26, 600.0]
["2026-09-08T17:13:06.748995+00:00", "trade", 11.26, 200.0]
["2026-09-08T17:13:06.748995+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:06.748998+00:00", "trade", 11.26, 16.0]
["2026-09-08T17:13:06.748998+00:00", "trade", 11.26, 500.0]
["2026-09-08T17:13:06.749000+00:00", "quote", 11.25, 11.27]
["2026-09-08T17:13:06.749060+00:00", "quote", 11.25, 11.27]
["2026-09-08T17:13:06.749080+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:06.749145+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:13:06.749150+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:13:06.749205+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:13:06.749220+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:13:06.749261+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:13:06.749265+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:13:06.749265+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:13:06.749270+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:13:06.749300+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:13:06.749320+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:06.749331+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:06.749356+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:06.749376+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:06.749401+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:06.749441+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:06.749481+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:06.749486+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:06.749556+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:06.749586+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:06.749807+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:06.749842+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:06.749847+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:06.749882+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:06.751020+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:06.751120+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:06.752122+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:06.824183+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:07.752926+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:07.811862+00:00", "trade", 11.26, 200.0]
["2026-09-08T17:13:07.812402+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:07.812407+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:07.812427+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:07.812475+00:00", "trade", 11.26, 200.0]
["2026-09-08T17:13:07.812478+00:00", "trade", 11.26, 16.0]
["2026-09-08T17:13:07.812481+00:00", "trade", 11.26, 48.0]
["2026-09-08T17:13:07.812507+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:07.812514+00:00", "trade", 11.26, 200.0]
["2026-09-08T17:13:07.812527+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:13:07.812532+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:13:07.812535+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:13:07.812538+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:13:07.812538+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:13:07.812538+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:13:07.812542+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:13:07.812544+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:13:07.812547+00:00", "trade", 11.26, 400.0]
["2026-09-08T17:13:07.812547+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:13:07.812550+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:13:07.812552+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:13:07.812556+00:00", "trade", 11.26, 11.0]
["2026-09-08T17:13:07.812559+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:13:07.812562+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:13:07.812572+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:13:07.812658+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:13:07.812728+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:13:07.812743+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:13:07.812773+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:13:07.812803+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:13:07.812898+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:13:07.812938+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:07.812968+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:07.812988+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:07.813019+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:07.813019+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:07.813019+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:07.813023+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:07.813064+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:07.813094+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:07.813104+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:07.813104+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:07.813149+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:07.813164+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:07.813219+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:07.813229+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:07.813229+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:07.813259+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:07.813269+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:07.813309+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:07.813384+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:07.813439+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:07.813510+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:07.813545+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:07.813665+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:07.813705+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:07.813735+00:00", "trade", 11.265, 100.0]
["2026-09-08T17:13:07.813735+00:00", "trade", 11.265, 100.0]
["2026-09-08T17:13:07.813828+00:00", "trade", 11.2605, 51.0]
["2026-09-08T17:13:07.815229+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:07.815705+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:07.820110+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:07.846438+00:00", "trade", 11.265, 200.0]
["2026-09-08T17:13:07.862309+00:00", "trade", 11.26, 5.0]
["2026-09-08T17:13:08.003934+00:00", "trade", 11.27, 112.0]
["2026-09-08T17:13:08.020097+00:00", "trade", 11.2593, 4.0]
["2026-09-08T17:13:08.021027+00:00", "trade", 11.259, 7.0]
["2026-09-08T17:13:08.024456+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:08.024932+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:08.024972+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:08.051861+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:08.052342+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:08.056712+00:00", "trade", 11.265, 2.0]
["2026-09-08T17:13:08.115141+00:00", "trade", 11.2677, 25.0]
["2026-09-08T17:13:08.258933+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:08.259013+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:08.259449+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:08.272656+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:08.273097+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:08.273533+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:08.316912+00:00", "trade", 11.265, 267.0]
["2026-09-08T17:13:08.318029+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:08.318470+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:08.318951+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:08.318951+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:08.319151+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:08.328834+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:08.439628+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:08.440109+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:08.440510+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:08.448353+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:08.448834+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:08.478004+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:08.478440+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:08.553147+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:08.578432+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:08.578553+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:08.578558+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:08.590917+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:08.590917+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:08.591358+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:08.591398+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:08.643494+00:00", "trade", 11.2136, 5.0]
["2026-09-08T17:13:08.650850+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:09.005972+00:00", "trade", 11.2602, 1300.0]
["2026-09-08T17:13:09.006201+00:00", "trade", 11.2601, 1300.0]
["2026-09-08T17:13:09.006339+00:00", "trade", 11.2602, 2600.0]
["2026-09-08T17:13:09.006402+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:13:09.006441+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:13:09.006445+00:00", "trade", 11.26, 160.0]
["2026-09-08T17:13:09.006535+00:00", "trade", 11.2602, 935.0]
["2026-09-08T17:13:09.006574+00:00", "trade", 11.26, 99.0]
["2026-09-08T17:13:09.006577+00:00", "trade", 11.26, 500.0]
["2026-09-08T17:13:09.006695+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:13:09.006705+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:13:09.006705+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:13:09.006730+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:13:09.006791+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:13:09.006826+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:13:09.006856+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:09.006986+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:09.006991+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:09.006991+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:09.006991+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:09.006996+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:09.007011+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:09.007011+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:09.007031+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:09.007041+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:09.007081+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:09.007096+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:09.007237+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:09.007337+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:09.007372+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:09.007457+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:09.008735+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:09.009096+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:09.009437+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:09.009537+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:09.009537+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:09.108006+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:09.219511+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:09.342353+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:09.464099+00:00", "trade", 11.26, 1.0]
["2026-09-08T17:13:09.563073+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:09.625335+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:09.830180+00:00", "trade", 11.2599, 266.0]
["2026-09-08T17:13:10.835505+00:00", "trade", 11.255, 40.0]
["2026-09-08T17:13:11.539159+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:11.539635+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:12.296764+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:15.401695+00:00", "trade", 11.2561, 33.0]
["2026-09-08T17:13:16.795577+00:00", "trade", 11.255, 10.0]
["2026-09-08T17:13:16.863572+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:17.232088+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:18.151147+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:18.287034+00:00", "trade", 11.2599, 15.0]
["2026-09-08T17:13:18.645868+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:18.653236+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:18.845500+00:00", "trade", 11.2148, 200.0]
["2026-09-08T17:13:18.847016+00:00", "trade", 11.2148, 14.0]
["2026-09-08T17:13:19.176160+00:00", "trade", 11.25, 441.0]
["2026-09-08T17:13:19.199249+00:00", "trade", 11.25, 2.0]
["2026-09-08T17:13:19.235085+00:00", "trade", 11.255, 90.0]
["2026-09-08T17:13:19.243313+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:19.771560+00:00", "trade", 11.2551, 2.0]
["2026-09-08T17:13:19.857738+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:19.857979+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:19.858019+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:19.858500+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:19.860019+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:19.865983+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:20.236699+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:20.237706+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:20.573213+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:20.656947+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:20.657880+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:20.657885+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:20.658321+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:20.658361+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:20.679646+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:20.679727+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:20.680087+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:20.680087+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:20.680528+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:20.705378+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:21.079714+00:00", "trade", 11.2599, 50.0]
["2026-09-08T17:13:21.114806+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:21.187493+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:21.250834+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:21.494739+00:00", "trade", 11.255, 50.0]
["2026-09-08T17:13:21.696200+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:13:21.741070+00:00", "trade", 11.2428, 2.0]
["2026-09-08T17:13:22.317832+00:00", "trade", 11.255, 15.0]
["2026-09-08T17:13:22.680777+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:22.680827+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:22.681459+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:22.748839+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:22.748844+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:22.930435+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:22.931257+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:22.931698+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:22.933182+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:22.997400+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:22.997881+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:23.316748+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:23.316769+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:23.350946+00:00", "trade", 11.2599, 89.0]
["2026-09-08T17:13:23.351997+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:23.351997+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:23.352077+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:23.422219+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:23.422660+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:23.698831+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:23.699308+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:23.700109+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:23.729159+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:23.730196+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:23.731599+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:23.753326+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:23.754564+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:23.765610+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:24.009465+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:24.010011+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:24.010412+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:28.013851+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:28.389657+00:00", "trade", 11.2565, 4.0]
["2026-09-08T17:13:28.390021+00:00", "trade", 11.2565, 1.0]
["2026-09-08T17:13:29.260429+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:29.261386+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:29.263446+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:29.264398+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:29.329774+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:29.330821+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:29.331217+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:30.002913+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:30.072649+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:30.073501+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:30.121104+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:30.121169+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:30.122117+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:30.651971+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:30.809681+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:30.810698+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:30.932382+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:31.590996+00:00", "trade", 11.2434, 1.0]
["2026-09-08T17:13:31.633487+00:00", "trade", 11.255, 25.0]
["2026-09-08T17:13:31.646090+00:00", "trade", 11.2434, 1.0]
["2026-09-08T17:13:31.983543+00:00", "trade", 11.2599, 5.0]
["2026-09-08T17:13:32.163418+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:32.862630+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:33.546014+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:33.867172+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:34.013027+00:00", "trade", 11.255, 30.0]
["2026-09-08T17:13:34.021532+00:00", "trade", 11.255, 2.0]
["2026-09-08T17:13:34.064179+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:13:34.064917+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:34.125320+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:34.587860+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:34.587915+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:34.588847+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:34.732338+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:35.190853+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:37.021443+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:37.049570+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:37.052251+00:00", "trade", 11.25, 7894.0]
["2026-09-08T17:13:37.052557+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:37.052707+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:37.053499+00:00", "trade", 11.2554, 69.0]
["2026-09-08T17:13:37.569784+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:13:39.029910+00:00", "trade", 11.255, 5.0]
["2026-09-08T17:13:39.031080+00:00", "trade", 11.25, 2.0]
["2026-09-08T17:13:39.185130+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:39.185982+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:39.794682+00:00", "trade", 11.2565, 12.0]
["2026-09-08T17:13:39.795049+00:00", "trade", 11.2565, 1.0]
["2026-09-08T17:13:40.099991+00:00", "trade", 11.25, 1.0]
["2026-09-08T17:13:40.278559+00:00", "trade", 11.2573, 15.0]
["2026-09-08T17:13:41.165309+00:00", "trade", 11.2598, 1.0]
["2026-09-08T17:13:42.320943+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:42.352823+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:42.607534+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:43.058501+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:43.336382+00:00", "trade", 11.25, 153.0]
["2026-09-08T17:13:43.403636+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:43.580310+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:43.580631+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:43.580787+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:44.289343+00:00", "trade", 11.2446, 1.0]
["2026-09-08T17:13:45.681579+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:45.681910+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:45.682546+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:45.747867+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:45.748328+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:45.749701+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:45.785331+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:45.785401+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:45.785877+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:47.854646+00:00", "trade", 11.2565, 4.0]
["2026-09-08T17:13:47.855025+00:00", "trade", 11.2565, 1.0]
["2026-09-08T17:13:49.688789+00:00", "trade", 11.255, 50.0]
["2026-09-08T17:13:49.689156+00:00", "trade", 11.255, 1.0]
["2026-09-08T17:13:49.798451+00:00", "trade", 11.26, 330.0]
["2026-09-08T17:13:49.798475+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:13:49.798493+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:49.798494+00:00", "trade", 11.26, 10.0]
["2026-09-08T17:13:49.798497+00:00", "trade", 11.26, 115.0]
["2026-09-08T17:13:49.798499+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:13:49.798502+00:00", "trade", 11.26, 670.0]
["2026-09-08T17:13:49.798502+00:00", "trade", 11.26, 5.0]
["2026-09-08T17:13:49.798505+00:00", "trade", 11.26, 140.0]
["2026-09-08T17:13:49.798508+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:13:49.798533+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:49.798558+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:49.798588+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:49.798633+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:49.798678+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:49.798709+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:49.798724+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:49.798776+00:00", "trade", 11.26, 99.0]
["2026-09-08T17:13:49.798776+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:13:49.798779+00:00", "trade", 11.26, 10.0]
["2026-09-08T17:13:49.798804+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:49.798809+00:00", "trade", 11.26, 200.0]
["2026-09-08T17:13:49.798854+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:49.799043+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:13:49.799254+00:00", "trade", 11.26, 10.0]
["2026-09-08T17:13:49.799335+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:49.799368+00:00", "trade", 11.26, 10.0]
["2026-09-08T17:13:49.799473+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:13:49.799475+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:13:49.799530+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:13:49.799540+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:13:49.799540+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:13:49.799542+00:00", "trade", 11.26, 1785.0]
["2026-09-08T17:13:49.799546+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:13:49.799546+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:49.799549+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:13:49.799549+00:00", "trade", 11.26, 200.0]
["2026-09-08T17:13:49.799626+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:49.799631+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:49.799641+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:49.799686+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:49.799741+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:49.799826+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:49.799826+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:49.799831+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:49.799831+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:49.799831+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:49.799836+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:49.799836+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:49.799836+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:49.799896+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:49.799946+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:49.799977+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:49.800102+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:49.800272+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:49.800418+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:49.800445+00:00", "trade", 11.265, 100.0]
["2026-09-08T17:13:49.800488+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:49.800859+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:49.802001+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:49.803680+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:49.810771+00:00", "trade", 11.265, 25.0]
["2026-09-08T17:13:49.823232+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:49.823546+00:00", "trade", 11.265, 100.0]
["2026-09-08T17:13:49.823718+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:49.836407+00:00", "trade", 11.265, 100.0]
["2026-09-08T17:13:49.852435+00:00", "trade", 11.265, 190.0]
["2026-09-08T17:13:49.852927+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:49.875837+00:00", "trade", 11.265, 100.0]
["2026-09-08T17:13:49.892809+00:00", "trade", 11.265, 200.0]
["2026-09-08T17:13:49.999375+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:50.130359+00:00", "trade", 11.265, 1.0]
["2026-09-08T17:13:50.208522+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:50.303736+00:00", "trade", 11.265, 143.0]
["2026-09-08T17:13:50.305077+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:50.411114+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:50.411550+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:50.413675+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:50.414151+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:50.800078+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:51.110261+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:51.110737+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:51.397209+00:00", "trade", 11.265, 400.0]
["2026-09-08T17:13:51.711895+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:51.711895+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:52.775759+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:52.775799+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:52.775844+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:52.775879+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:52.776079+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:52.776280+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:52.776280+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:52.797346+00:00", "trade", 11.26, 1.0]
["2026-09-08T17:13:52.797966+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:52.798002+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:52.799225+00:00", "trade", 11.265, 5.0]
["2026-09-08T17:13:53.197621+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:53.198573+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:53.231712+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:53.231787+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:53.800232+00:00", "trade", 11.26, 9.0]
["2026-09-08T17:13:53.800715+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:53.800761+00:00", "trade", 11.265, 300.0]
["2026-09-08T17:13:53.800955+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:53.801451+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:53.801892+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:53.831382+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:53.831854+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:54.079638+00:00", "trade", 11.265, 266.0]
["2026-09-08T17:13:54.148144+00:00", "trade", 11.265, 193.0]
["2026-09-08T17:13:54.160976+00:00", "trade", 11.265, 266.0]
["2026-09-08T17:13:54.351273+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:54.351273+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:54.351714+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:54.362956+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:54.362996+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:54.516045+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:55.460706+00:00", "trade", 11.2582, 9.0]
["2026-09-08T17:13:55.720402+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:55.720437+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:57.338450+00:00", "trade", 11.2582, 1.0]
["2026-09-08T17:13:57.571230+00:00", "trade", 11.265, 1.0]
["2026-09-08T17:13:57.816158+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:57.816162+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:57.859020+00:00", "trade", 11.2635, 1.0]
["2026-09-08T17:13:58.275228+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:58.615341+00:00", "trade", 11.2468, 2.0]
["2026-09-08T17:13:58.713811+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:58.713916+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:58.714287+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:58.714487+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:58.831089+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:58.831525+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:59.038156+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:59.171839+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:59.307400+00:00", "trade", 11.265, 6.0]
["2026-09-08T17:13:59.308805+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:13:59.308814+00:00", "trade", 11.265, 26.0]
["2026-09-08T17:13:59.309281+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:00.000468+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:00.001030+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:00.002187+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:00.002944+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:00.067929+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:00.358459+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:00.584135+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:02.839992+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:02.893208+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:03.551657+00:00", "trade", 11.2478, 19.0]
["2026-09-08T17:14:03.580134+00:00", "trade", 11.265, 1.0]
["2026-09-08T17:14:03.580366+00:00", "trade", 11.265, 4.0]
["2026-09-08T17:14:03.582787+00:00", "trade", 11.265, 2.0]
["2026-09-08T17:14:03.818192+00:00", "trade", 11.2582, 1.0]
["2026-09-08T17:14:05.161954+00:00", "trade", 11.265, 1.0]
["2026-09-08T17:14:05.648188+00:00", "trade", 11.265, 4.0]
["2026-09-08T17:14:05.909578+00:00", "trade", 11.265, 4.0]
["2026-09-08T17:14:05.931909+00:00", "trade", 11.265, 1.0]
["2026-09-08T17:14:07.054703+00:00", "trade", 11.2614, 28.0]
["2026-09-08T17:14:07.294518+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:07.412604+00:00", "trade", 11.2699, 12.0]
["2026-09-08T17:14:07.823729+00:00", "trade", 11.2669, 2.0]
["2026-09-08T17:14:08.064207+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:08.064367+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:08.065049+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:08.076296+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:08.098328+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:08.686371+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:08.686852+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:08.765282+00:00", "trade", 11.265, 14.0]
["2026-09-08T17:14:08.766200+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:09.502545+00:00", "trade", 11.26, 50.0]
["2026-09-08T17:14:09.502545+00:00", "trade", 11.26, 50.0]
["2026-09-08T17:14:09.503157+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:09.503197+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:09.503397+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:09.503397+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:09.503558+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:09.503598+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:09.503638+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:09.503638+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:09.517306+00:00", "trade", 11.265, 5.0]
["2026-09-08T17:14:09.518603+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:09.518603+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:10.205020+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:10.205666+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:10.947890+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:10.948346+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:10.948346+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:10.951905+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:10.972674+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:11.052539+00:00", "trade", 11.2471, 1.0]
["2026-09-08T17:14:11.419426+00:00", "trade", 11.2574, 7.0]
["2026-09-08T17:14:12.198595+00:00", "trade", 11.2553, 1.0]
["2026-09-08T17:14:13.076158+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:13.077506+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:13.171821+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:13.777519+00:00", "trade", 11.217, 100.0]
["2026-09-08T17:14:14.122595+00:00", "trade", 11.2553, 200.0]
["2026-09-08T17:14:14.123840+00:00", "trade", 11.2553, 10.0]
["2026-09-08T17:14:14.124580+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:14.302591+00:00", "trade", 11.265, 2.0]
["2026-09-08T17:14:14.692965+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:15.079803+00:00", "trade", 11.265, 500.0]
["2026-09-08T17:14:15.149034+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:15.321479+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:15.422078+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:16.371977+00:00", "trade", 11.2634, 500.0]
["2026-09-08T17:14:16.413731+00:00", "trade", 11.265, 500.0]
["2026-09-08T17:14:16.807531+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:17.117030+00:00", "trade", 11.258, 7.0]
["2026-09-08T17:14:17.117222+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:17.117773+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:17.118154+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:17.244514+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:17.452339+00:00", "trade", 11.265, 300.0]
["2026-09-08T17:14:17.453383+00:00", "trade", 11.265, 12.0]
["2026-09-08T17:14:17.484143+00:00", "trade", 11.26, 1.0]
["2026-09-08T17:14:17.649767+00:00", "trade", 11.265, 45.0]
["2026-09-08T17:14:17.962867+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:18.124480+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:19.249401+00:00", "trade", 11.2563, 200.0]
["2026-09-08T17:14:19.260488+00:00", "trade", 11.265, 25.0]
["2026-09-08T17:14:19.620576+00:00", "trade", 11.2649, 250.0]
["2026-09-08T17:14:19.977491+00:00", "trade", 11.265, 300.0]
["2026-09-08T17:14:19.977760+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:19.977760+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:19.978642+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:19.978762+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:19.979760+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:20.160820+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:20.161261+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:20.241007+00:00", "trade", 11.265, 200.0]
["2026-09-08T17:14:20.285447+00:00", "trade", 11.265, 158.0]
["2026-09-08T17:14:20.315864+00:00", "trade", 11.265, 1.0]
["2026-09-08T17:14:20.488114+00:00", "trade", 11.265, 100.0]
["2026-09-08T17:14:20.488649+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:20.488890+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:20.488890+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:20.489065+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:20.501056+00:00", "trade", 11.265, 100.0]
["2026-09-08T17:14:20.501570+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:20.501575+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:20.538008+00:00", "trade", 11.265, 126.0]
["2026-09-08T17:14:20.539144+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:20.539580+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:20.540041+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:20.591002+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:20.591484+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:20.854288+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:20.876090+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:21.386947+00:00", "trade", 11.265, 1.0]
["2026-09-08T17:14:21.659836+00:00", "trade", 11.2175, 2.0]
["2026-09-08T17:14:21.660790+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:21.661231+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:21.766702+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:21.767143+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:22.462753+00:00", "trade", 11.2481, 1.0]
["2026-09-08T17:14:22.800543+00:00", "trade", 11.265, 50.0]
["2026-09-08T17:14:23.931907+00:00", "trade", 11.265, 1.0]
["2026-09-08T17:14:24.181097+00:00", "trade", 11.265, 5.0]
["2026-09-08T17:14:24.181503+00:00", "trade", 11.26, 4.0]
["2026-09-08T17:14:24.181888+00:00", "trade", 11.26, 7.0]
["2026-09-08T17:14:24.189690+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:24.189730+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:24.190171+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:24.889919+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:24.940534+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:25.090581+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:25.176124+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:25.377437+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:25.377914+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:25.377919+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:25.596678+00:00", "trade", 11.26, 500.0]
["2026-09-08T17:14:25.596796+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:14:25.596796+00:00", "trade", 11.26, 1.0]
["2026-09-08T17:14:25.596805+00:00", "trade", 11.26, 10.0]
["2026-09-08T17:14:25.596808+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:14:25.597090+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:14:25.597090+00:00", "trade", 11.26, 10.0]
["2026-09-08T17:14:25.597094+00:00", "trade", 11.26, 50.0]
["2026-09-08T17:14:25.597096+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:14:25.597145+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:14:25.597265+00:00", "trade", 11.26, 121.0]
["2026-09-08T17:14:25.597265+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:25.597268+00:00", "trade", 11.26, 500.0]
["2026-09-08T17:14:25.597360+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:25.597360+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:25.597390+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:25.597425+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:25.597586+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:25.597586+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:25.597601+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:25.597671+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:25.597786+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:25.598067+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:25.598067+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:25.598534+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:14:25.598588+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:25.600878+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:25.601069+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:25.601244+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:25.628168+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:25.628178+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:25.628198+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:25.628265+00:00", "trade", 11.26, 121.0]
["2026-09-08T17:14:25.628265+00:00", "trade", 11.26, 69.0]
["2026-09-08T17:14:25.628269+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:25.628865+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:25.628875+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:25.628915+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:25.629196+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:25.639871+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:25.845029+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:25.845470+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:25.898139+00:00", "trade", 11.2486, 1.0]
["2026-09-08T17:14:25.983708+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:25.983773+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:25.983829+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:25.984711+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:25.985563+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:26.017584+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:26.084859+00:00", "trade", 11.265, 120.0]
["2026-09-08T17:14:26.084991+00:00", "trade", 11.265, 100.0]
["2026-09-08T17:14:26.085511+00:00", "trade", 11.265, 226.0]
["2026-09-08T17:14:26.085866+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:26.085946+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:26.087104+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:26.087545+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:26.119516+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:26.120821+00:00", "trade", 11.265, 200.0]
["2026-09-08T17:14:26.136242+00:00", "trade", 11.265, 19.0]
["2026-09-08T17:14:26.137604+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:26.137604+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:26.992770+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:14:26.993438+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:26.993513+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:26.993694+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:26.993919+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:26.994075+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:27.100628+00:00", "trade", 11.26, 1.0]
["2026-09-08T17:14:27.102036+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:27.102041+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:27.823230+00:00", "trade", 11.27, 200.0]
["2026-09-08T17:14:28.597272+00:00", "trade", 11.2652, 10.0]
["2026-09-08T17:14:28.660946+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:28.661422+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:28.661863+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:28.661943+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:28.662184+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:28.662264+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:28.663863+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:28.674363+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:28.674829+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:28.884056+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:29.768102+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:29.771225+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:29.772257+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:29.785549+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:29.857199+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:29.857274+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:29.858121+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:29.858171+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:29.858652+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:30.002965+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:30.054857+00:00", "trade", 11.26, 1.0]
["2026-09-08T17:14:30.261144+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:30.407472+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:30.408309+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:30.409351+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:30.518174+00:00", "trade", 11.218, 24.0]
["2026-09-08T17:14:30.715386+00:00", "trade", 11.26, 300.0]
["2026-09-08T17:14:30.715970+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:30.715975+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:30.715990+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:30.716291+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:30.716291+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:30.716451+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:30.716892+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:31.091733+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:31.188122+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:31.497387+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:31.497502+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:31.672122+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:32.157319+00:00", "trade", 11.218, 10.0]
["2026-09-08T17:14:32.158277+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:32.158759+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:32.184009+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:32.367058+00:00", "trade", 11.2489, 100.0]
["2026-09-08T17:14:32.372066+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:32.372421+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:32.372577+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:32.374581+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:32.850227+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:32.850543+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:32.850628+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:32.853986+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:32.854306+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:32.854467+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:33.115252+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:33.115312+00:00", "trade", 11.26, 2.0]
["2026-09-08T17:14:33.116354+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:33.116394+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:33.116394+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:33.116830+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:33.116830+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:33.116870+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:33.117312+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:33.117753+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:33.765993+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:33.766033+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:33.766324+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:33.766800+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:33.776563+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:35.590653+00:00", "trade", 11.2489, 1.0]
["2026-09-08T17:14:35.704871+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:35.947347+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:36.065677+00:00", "trade", 11.265, 3.0]
["2026-09-08T17:14:36.066697+00:00", "trade", 11.265, 4.0]
["2026-09-08T17:14:36.451759+00:00", "trade", 11.2631, 71.0]
["2026-09-08T17:14:36.468966+00:00", "trade", 11.2631, 1.0]
["2026-09-08T17:14:37.056700+00:00", "trade", 11.2631, 27.0]
["2026-09-08T17:14:37.070194+00:00", "trade", 11.2621, 14.0]
["2026-09-08T17:14:37.070873+00:00", "trade", 11.2577, 200.0]
["2026-09-08T17:14:37.072997+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:37.073478+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:37.710695+00:00", "trade", 11.265, 1.0]
["2026-09-08T17:14:37.710767+00:00", "trade", 11.27, 1.0]
["2026-09-08T17:14:37.770251+00:00", "trade", 11.2699, 50.0]
["2026-09-08T17:14:37.839193+00:00", "trade", 11.2498, 30.0]
["2026-09-08T17:14:38.057154+00:00", "trade", 11.27, 400.0]
["2026-09-08T17:14:38.520062+00:00", "trade", 11.265, 1000.0]
["2026-09-08T17:14:40.571622+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:40.571627+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:41.239644+00:00", "trade", 11.255, 21.0]
["2026-09-08T17:14:41.779888+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:41.780329+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:42.608638+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:42.626906+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:42.921487+00:00", "trade", 11.2579, 30.0]
["2026-09-08T17:14:42.939304+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:42.963271+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:43.116159+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:43.490293+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:43.490734+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:43.492118+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:43.492248+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:43.492869+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:43.493190+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:43.507890+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:44.575977+00:00", "trade", 11.265, 17.0]
["2026-09-08T17:14:44.577437+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:44.577918+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:44.578840+00:00", "trade", 11.265, 1.0]
["2026-09-08T17:14:45.056621+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:45.057072+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:45.057513+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:45.144339+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:45.153185+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:45.160307+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:45.254015+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:46.255601+00:00", "trade", 11.26, 399.0]
["2026-09-08T17:14:46.256629+00:00", "trade", 11.265, 2.0]
["2026-09-08T17:14:46.318129+00:00", "trade", 11.2184, 21.0]
["2026-09-08T17:14:46.422477+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:46.422918+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:46.798520+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:47.157674+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:47.401522+00:00", "trade", 11.2626, 12.0]
["2026-09-08T17:14:47.406162+00:00", "trade", 11.2626, 5.0]
["2026-09-08T17:14:47.407176+00:00", "trade", 11.2495, 1.0]
["2026-09-08T17:14:47.520075+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:47.520097+00:00", "trade", 11.26, 1.0]
["2026-09-08T17:14:47.520456+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:47.521092+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:47.525578+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:47.525864+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:47.526235+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:47.526275+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:47.526676+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:48.818255+00:00", "trade", 11.2559, 6.0]
["2026-09-08T17:14:49.418833+00:00", "trade", 11.26, 10.0]
["2026-09-08T17:14:49.418836+00:00", "trade", 11.26, 90.0]
["2026-09-08T17:14:49.418839+00:00", "trade", 11.26, 5.0]
["2026-09-08T17:14:49.418847+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:49.418885+00:00", "trade", 11.26, 10.0]
["2026-09-08T17:14:49.418981+00:00", "trade", 11.26, 400.0]
["2026-09-08T17:14:49.418983+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:49.418990+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:14:49.419041+00:00", "trade", 11.26, 10.0]
["2026-09-08T17:14:49.419068+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:49.419074+00:00", "trade", 11.26, 10.0]
["2026-09-08T17:14:49.419083+00:00", "trade", 11.26, 10.0]
["2026-09-08T17:14:49.419086+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:14:49.419108+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:49.419122+00:00", "trade", 11.26, 200.0]
["2026-09-08T17:14:49.419124+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:49.419158+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:49.419178+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:49.419189+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:49.419223+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:49.419329+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:49.419494+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:49.419770+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:49.452062+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:49.703258+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:49.728734+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:49.856214+00:00", "trade", 11.265, 1.0]
["2026-09-08T17:14:49.863765+00:00", "trade", 11.2624, 100.0]
["2026-09-08T17:14:50.705185+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:50.705706+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:51.761118+00:00", "trade", 11.265, 42.0]
["2026-09-08T17:14:51.766847+00:00", "trade", 11.265, 2.0]
["2026-09-08T17:14:52.253812+00:00", "trade", 11.26, 1.0]
["2026-09-08T17:14:52.451435+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:52.638219+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:53.130980+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:53.142823+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:53.245452+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:53.385419+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:53.882541+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:53.893026+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:54.424340+00:00", "trade", 11.26, 10.0]
["2026-09-08T17:14:54.424596+00:00", "trade", 11.26, 10.0]
["2026-09-08T17:14:54.424599+00:00", "trade", 11.26, 48.0]
["2026-09-08T17:14:54.424635+00:00", "trade", 11.26, 10.0]
["2026-09-08T17:14:54.424720+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:54.425897+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:54.429315+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:54.430232+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:54.557039+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:54.565821+00:00", "trade", 11.26, 4.0]
["2026-09-08T17:14:54.568467+00:00", "trade", 11.26, 700.0]
["2026-09-08T17:14:54.568864+00:00", "trade", 11.26, 4.0]
["2026-09-08T17:14:54.814726+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:54.831686+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:54.832167+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:54.832248+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:54.832689+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:54.835450+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:54.835477+00:00", "trade", 11.26, 200.0]
["2026-09-08T17:14:54.835931+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:56.507878+00:00", "trade", 11.26, 1.0]
["2026-09-08T17:14:56.708417+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:14:57.677886+00:00", "trade", 11.26, 45.0]
["2026-09-08T17:14:58.425168+00:00", "trade", 11.25, 1.0]
["2026-09-08T17:14:58.456034+00:00", "trade", 11.26, 1.0]
["2026-09-08T17:14:58.975113+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:14:58.975124+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:14:58.975219+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:58.975219+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:58.975224+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:58.975230+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:14:58.975354+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:58.975489+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:58.975800+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:58.975875+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:58.975880+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:58.975955+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:58.975995+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:58.976036+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:58.976378+00:00", "trade", 11.255, 10.0]
["2026-09-08T17:14:58.976437+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:58.976998+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:58.978717+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:58.995041+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:58.999045+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:58.999481+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:59.000403+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:59.079917+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:59.079952+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:59.080389+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:59.081591+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:59.107438+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:59.107759+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:59.107759+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:59.189423+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:59.189909+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:14:59.857695+00:00", "trade", 11.254, 80.0]
["2026-09-08T17:15:00.002986+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:00.492129+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:00.492490+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:00.495011+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:00.781742+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:00.916663+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:00.916868+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:00.917109+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:00.986096+00:00", "trade", 11.25, 1.0]
["2026-09-08T17:15:00.986133+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:00.986569+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:01.008055+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:01.017978+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:01.711702+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:01.711712+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:01.718436+00:00", "trade", 11.255, 10.0]
["2026-09-08T17:15:03.061677+00:00", "trade", 11.26, 1.0]
["2026-09-08T17:15:03.062306+00:00", "trade", 11.255, 1.0]
["2026-09-08T17:15:03.235848+00:00", "trade", 11.255, 36.0]
["2026-09-08T17:15:03.522026+00:00", "trade", 11.255, 3.0]
["2026-09-08T17:15:03.522513+00:00", "trade", 11.255, 3.0]
["2026-09-08T17:15:03.523184+00:00", "trade", 11.255, 2.0]
["2026-09-08T17:15:05.309035+00:00", "trade", 11.25, 406.0]
["2026-09-08T17:15:05.309036+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:05.309570+00:00", "trade", 11.25, 293.0]
["2026-09-08T17:15:05.309579+00:00", "trade", 11.25, 101.0]
["2026-09-08T17:15:05.310999+00:00", "trade", 11.25, 600.0]
["2026-09-08T17:15:05.311572+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:05.311652+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:05.311712+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:05.311933+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:05.311943+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:05.322418+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:05.362393+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:05.604629+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:06.357834+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:06.360515+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:06.374598+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:06.484154+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:07.058701+00:00", "trade", 11.2591, 22.0]
["2026-09-08T17:15:08.428349+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:08.530983+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:08.544185+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:08.547359+00:00", "trade", 11.25, 1.0]
["2026-09-08T17:15:08.547813+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:08.547868+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:08.963842+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:09.200960+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:09.337433+00:00", "trade", 11.25, 20.0]
["2026-09-08T17:15:10.156431+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:10.156892+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:10.159433+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:10.211477+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:10.247698+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:10.248259+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:10.303394+00:00", "trade", 11.25, 2.0]
["2026-09-08T17:15:11.129752+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:15:11.806883+00:00", "trade", 11.2613, 28.0]
["2026-09-08T17:15:12.460542+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:12.460542+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:12.468902+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:12.469383+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:12.836460+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:12.938934+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:12.940843+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:13.083502+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:13.332385+00:00", "trade", 11.254, 2.0]
["2026-09-08T17:15:14.147899+00:00", "trade", 11.261, 10.0]
["2026-09-08T17:15:14.706349+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:14.789737+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:14.790694+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:14.791176+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:14.916097+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:14.916138+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:15.720537+00:00", "trade", 11.261, 1.0]
["2026-09-08T17:15:15.822151+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:15.822151+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:15.822284+00:00", "trade", 11.25, 5.0]
["2026-09-08T17:15:15.822288+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:15:15.822290+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:15:15.822290+00:00", "trade", 11.25, 5.0]
["2026-09-08T17:15:15.822294+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:15:15.822294+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:15:15.822296+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:15.822300+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:15:15.822300+00:00", "trade", 11.25, 300.0]
["2026-09-08T17:15:15.822302+00:00", "trade", 11.25, 1000.0]
["2026-09-08T17:15:15.822305+00:00", "trade", 11.25, 5.0]
["2026-09-08T17:15:15.822308+00:00", "trade", 11.25, 142.0]
["2026-09-08T17:15:15.822311+00:00", "trade", 11.25, 330.0]
["2026-09-08T17:15:15.822311+00:00", "trade", 11.25, 170.0]
["2026-09-08T17:15:15.822323+00:00", "trade", 11.25, 140.0]
["2026-09-08T17:15:15.822332+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:15:15.822332+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:15:15.822335+00:00", "trade", 11.25, 10.0]
["2026-09-08T17:15:15.822492+00:00", "trade", 11.25, 10.0]
["2026-09-08T17:15:15.822532+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:15.822532+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:15.822534+00:00", "trade", 11.25, 200.0]
["2026-09-08T17:15:15.822537+00:00", "trade", 11.25, 1000.0]
["2026-09-08T17:15:15.822612+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:15:15.822642+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:15:15.822647+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:15:15.822657+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:15:15.822702+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:15:15.822733+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:15:15.822742+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:15:15.822767+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:15:15.822807+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:15:15.822832+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:15.822853+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:15.822873+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:15.822901+00:00", "trade", 11.245, 4.0]
["2026-09-08T17:15:15.822908+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:15.822908+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:15.822913+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:15.822913+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:15.822918+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:15.822918+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:15.822933+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:15.822963+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:15.822967+00:00", "trade", 11.25, 50.0]
["2026-09-08T17:15:15.822993+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:15.823003+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:15.823023+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:15.823038+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:15.823038+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:15.823113+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:15.823138+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:15.823394+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:15.823399+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:15.823870+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:15.824501+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:15.824852+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:15.864607+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:15.937377+00:00", "trade", 11.2582, 1.0]
["2026-09-08T17:15:16.349725+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:16.350642+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:16.351043+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:16.472086+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:17.720723+00:00", "trade", 11.2541, 1.0]
["2026-09-08T17:15:17.812120+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:17.997661+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:17.998097+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:21.194098+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:21.194098+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:21.194579+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:21.534431+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:15:22.467091+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:15:22.468196+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:22.468632+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:22.559131+00:00", "trade", 11.248, 100.0]
["2026-09-08T17:15:22.559225+00:00", "trade", 11.248, 200.0]
["2026-09-08T17:15:23.466989+00:00", "trade", 11.2543, 1.0]
["2026-09-08T17:15:23.770229+00:00", "trade", 11.245, 500.0]
["2026-09-08T17:15:24.282984+00:00", "trade", 11.245, 10.0]
["2026-09-08T17:15:24.784706+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:24.785142+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:24.837922+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:25.850574+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:26.572713+00:00", "trade", 11.2542, 1.0]
["2026-09-08T17:15:26.807082+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:26.807523+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:26.856138+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:27.086977+00:00", "trade", 11.2542, 13.0]
["2026-09-08T17:15:27.360173+00:00", "trade", 11.25, 15.0]
["2026-09-08T17:15:27.360182+00:00", "trade", 11.245, 15.0]
["2026-09-08T17:15:27.677749+00:00", "trade", 11.245, 6.0]
["2026-09-08T17:15:28.059849+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:28.073692+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:28.074133+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:28.662280+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:15:29.361713+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:29.455890+00:00", "trade", 11.2473, 100.0]
["2026-09-08T17:15:29.474386+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:29.474827+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:29.741079+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:30.003002+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:30.047858+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:30.048335+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:30.048776+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:30.926694+00:00", "trade", 11.245, 19.0]
["2026-09-08T17:15:31.255283+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:31.255388+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:31.255388+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:31.255769+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:31.255810+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:31.255839+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:31.255880+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:31.256230+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:31.256887+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:31.256967+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:31.257408+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:31.293740+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:31.394574+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:31.731044+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:31.769988+00:00", "trade", 11.245, 5.0]
["2026-09-08T17:15:31.806787+00:00", "trade", 11.2436, 1.0]
["2026-09-08T17:15:31.839918+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:32.536864+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:32.538944+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:32.539385+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:32.604537+00:00", "trade", 11.25, 444.0]
["2026-09-08T17:15:32.605166+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:32.605206+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:32.605928+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:32.606364+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:32.606444+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:32.768980+00:00", "trade", 11.2543, 7.0]
["2026-09-08T17:15:33.262022+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:33.280346+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:33.280827+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:33.280827+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:33.281268+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:33.281744+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:33.287067+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:33.305121+00:00", "trade", 11.2434, 500.0]
["2026-09-08T17:15:33.307467+00:00", "trade", 11.245, 500.0]
["2026-09-08T17:15:33.517304+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:33.621256+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:33.972909+00:00", "trade", 11.2435, 62.0]
["2026-09-08T17:15:33.979678+00:00", "trade", 11.245, 200.0]
["2026-09-08T17:15:33.980334+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:33.980334+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:33.980770+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:33.981211+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:33.981733+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:34.225617+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:34.225732+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:34.226214+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:34.242202+00:00", "trade", 11.253, 3.0]
["2026-09-08T17:15:34.861183+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:34.861619+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:35.401866+00:00", "trade", 11.2401, 1.0]
["2026-09-08T17:15:36.263235+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:36.263716+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:36.389475+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:36.727187+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:36.727388+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:36.727824+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:37.060702+00:00", "trade", 11.2483, 29.0]
["2026-09-08T17:15:37.624119+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:37.851629+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:37.851715+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:37.851750+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:37.852191+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:37.852231+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:37.854191+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:38.506778+00:00", "trade", 11.2545, 1.0]
["2026-09-08T17:15:38.507795+00:00", "trade", 11.2545, 20.0]
["2026-09-08T17:15:38.723717+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:38.736542+00:00", "trade", 11.25, 11.0]
["2026-09-08T17:15:38.830150+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:38.830706+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:38.895450+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:38.909126+00:00", "trade", 11.25, 1.0]
["2026-09-08T17:15:38.998365+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:39.090433+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:39.246078+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:39.247081+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:39.247111+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:39.251279+00:00", "trade", 11.245, 5.0]
["2026-09-08T17:15:40.052209+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:40.217522+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:41.035789+00:00", "trade", 11.245, 1.0]
["2026-09-08T17:15:41.257490+00:00", "trade", 11.2197, 14.0]
["2026-09-08T17:15:41.827958+00:00", "trade", 11.245, 40.0]
["2026-09-08T17:15:42.486595+00:00", "trade", 11.24, 5.0]
["2026-09-08T17:15:42.486595+00:00", "trade", 11.24, 95.0]
["2026-09-08T17:15:42.886925+00:00", "trade", 11.245, 44.0]
["2026-09-08T17:15:42.887298+00:00", "trade", 11.245, 1.0]
["2026-09-08T17:15:43.155577+00:00", "trade", 11.24, 52.0]
["2026-09-08T17:15:43.156885+00:00", "trade", 11.24, 48.0]
["2026-09-08T17:15:44.218781+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:44.309271+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:45.178840+00:00", "trade", 11.2569, 5.0]
["2026-09-08T17:15:45.506081+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:45.811239+00:00", "trade", 11.2401, 400.0]
["2026-09-08T17:15:45.965260+00:00", "trade", 11.24, 44.0]
["2026-09-08T17:15:45.965620+00:00", "trade", 11.24, 1.0]
["2026-09-08T17:15:46.033233+00:00", "trade", 11.2401, 600.0]
["2026-09-08T17:15:46.433253+00:00", "trade", 11.255, 5.0]
["2026-09-08T17:15:46.934926+00:00", "trade", 11.24, 11.0]
["2026-09-08T17:15:46.988074+00:00", "trade", 11.25, 150.0]
["2026-09-08T17:15:47.001080+00:00", "trade", 11.245, 300.0]
["2026-09-08T17:15:47.005865+00:00", "trade", 11.245, 300.0]
["2026-09-08T17:15:47.459498+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:48.606529+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:48.987523+00:00", "trade", 11.245, 150.0]
["2026-09-08T17:15:50.498590+00:00", "trade", 11.245, 50.0]
["2026-09-08T17:15:50.633185+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:50.642342+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:50.985555+00:00", "trade", 11.255, 2.0]
["2026-09-08T17:15:52.279092+00:00", "trade", 11.2486, 3.0]
["2026-09-08T17:15:52.698970+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:52.725863+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:53.011317+00:00", "trade", 11.255, 2.0]
["2026-09-08T17:15:53.285797+00:00", "trade", 11.24, 5.0]
["2026-09-08T17:15:53.287123+00:00", "trade", 11.24, 4.0]
["2026-09-08T17:15:53.287219+00:00", "trade", 11.24, 91.0]
["2026-09-08T17:15:53.287664+00:00", "trade", 11.24, 400.0]
["2026-09-08T17:15:53.782971+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:53.783051+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:53.783051+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:53.783091+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:53.783527+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:53.783567+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:53.794774+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:53.795255+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:53.831265+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:53.865116+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:53.916613+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:53.917034+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:53.917320+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:53.923134+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:53.923720+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:53.943703+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:53.943743+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:53.944204+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:53.951020+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:53.982756+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:54.043976+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:54.044252+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:54.044292+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:54.044412+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:54.054020+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:54.073346+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:55.139043+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:55.196816+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:55.196831+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:55.197106+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:55.197152+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:55.381249+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:55.991486+00:00", "trade", 11.245, 600.0]
["2026-09-08T17:15:55.992888+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:55.994687+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:55.995168+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:56.036662+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:56.036692+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:56.148573+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:15:56.366216+00:00", "trade", 11.2549, 4.0]
["2026-09-08T17:15:57.006726+00:00", "trade", 11.2451, 7.0]
["2026-09-08T17:15:57.028967+00:00", "trade", 11.2451, 1.0]
["2026-09-08T17:15:57.778802+00:00", "trade", 11.2469, 1.0]
["2026-09-08T17:15:58.504976+00:00", "trade", 11.24, 1.0]
["2026-09-08T17:15:59.520749+00:00", "trade", 11.245, 1.0]
["2026-09-08T17:16:00.003028+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:00.476143+00:00", "trade", 11.24, 50.0]
["2026-09-08T17:16:00.904788+00:00", "trade", 11.2486, 7.0]
["2026-09-08T17:16:01.102829+00:00", "trade", 11.2486, 1.0]
["2026-09-08T17:16:01.647967+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:01.648443+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:01.648925+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:01.674014+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:01.807892+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:01.808038+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:02.302127+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:02.369707+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:16:02.370640+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:02.475914+00:00", "trade", 11.245, 1.0]
["2026-09-08T17:16:02.533021+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:02.832050+00:00", "trade", 11.2549, 2.0]
["2026-09-08T17:16:03.460062+00:00", "trade", 11.245, 3.0]
["2026-09-08T17:16:03.461271+00:00", "trade", 11.245, 3.0]
["2026-09-08T17:16:03.462967+00:00", "trade", 11.245, 2.0]
["2026-09-08T17:16:03.540901+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:16:03.541542+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:03.541542+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:03.541542+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:03.541542+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:03.541547+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:03.541582+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:03.541617+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:03.541823+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:03.541858+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:03.541983+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:03.541983+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:03.542064+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:03.587361+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:03.589155+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:03.590514+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:03.693589+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:04.607448+00:00", "trade", 11.2459, 1300.0]
["2026-09-08T17:16:04.680730+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:05.421274+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:05.540524+00:00", "trade", 11.245, 1.0]
["2026-09-08T17:16:07.062699+00:00", "trade", 11.2435, 20.0]
["2026-09-08T17:16:07.462093+00:00", "trade", 11.255, 5.0]
["2026-09-08T17:16:07.464385+00:00", "trade", 11.255, 2.0]
["2026-09-08T17:16:08.271094+00:00", "trade", 11.245, 1.0]
["2026-09-08T17:16:08.395821+00:00", "trade", 11.2463, 5.0]
["2026-09-08T17:16:08.787238+00:00", "trade", 11.2451, 200.0]
["2026-09-08T17:16:09.601814+00:00", "trade", 11.2376, 100.0]
["2026-09-08T17:16:10.543086+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:16:11.726680+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:11.992882+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:12.001773+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:12.001773+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:12.001798+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:12.002731+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:12.002771+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:12.063149+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:12.072075+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:12.072115+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:12.072311+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:12.087186+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:12.869857+00:00", "trade", 11.25, 200.0]
["2026-09-08T17:16:12.871295+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:14.256738+00:00", "trade", 11.2552, 2.0]
["2026-09-08T17:16:16.462958+00:00", "trade", 11.245, 2.0]
["2026-09-08T17:16:16.463325+00:00", "trade", 11.245, 1.0]
["2026-09-08T17:16:16.890321+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:17.837823+00:00", "trade", 11.2553, 1.0]
["2026-09-08T17:16:18.268291+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:18.269052+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:18.269088+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:18.269248+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:18.269689+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:18.393769+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:18.394210+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:18.449105+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:18.449587+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:19.011211+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:19.059787+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:19.138729+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:19.291035+00:00", "trade", 11.2553, 1.0]
["2026-09-08T17:16:19.820595+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:19.887761+00:00", "trade", 11.2395, 13.0]
["2026-09-08T17:16:19.922176+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:20.046581+00:00", "trade", 11.2553, 5.0]
["2026-09-08T17:16:20.743484+00:00", "trade", 11.2523, 7.0]
["2026-09-08T17:16:21.116367+00:00", "trade", 11.24, 1.0]
["2026-09-08T17:16:21.387705+00:00", "trade", 11.2519, 33.0]
["2026-09-08T17:16:23.479804+00:00", "trade", 11.245, 3000.0]
["2026-09-08T17:16:24.692258+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:24.692298+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:25.119397+00:00", "trade", 11.2442, 1.0]
["2026-09-08T17:16:25.922500+00:00", "trade", 11.247, 1000.0]
["2026-09-08T17:16:26.996484+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:27.002578+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:27.979229+00:00", "trade", 11.2558, 9.0]
["2026-09-08T17:16:28.336255+00:00", "trade", 11.2553, 1.0]
["2026-09-08T17:16:29.119614+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:29.119638+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:16:29.119840+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:29.120095+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:29.154587+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:29.171021+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:29.171242+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:29.171277+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:29.465015+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:29.536735+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:30.003054+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:30.741122+00:00", "trade", 11.2553, 4.0]
["2026-09-08T17:16:31.134201+00:00", "trade", 11.24, 3.0]
["2026-09-08T17:16:32.215613+00:00", "trade", 11.24, 44.0]
["2026-09-08T17:16:32.417768+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:33.008531+00:00", "trade", 11.2401, 100.0]
["2026-09-08T17:16:33.035170+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:33.684324+00:00", "trade", 11.24, 5.0]
["2026-09-08T17:16:33.684327+00:00", "trade", 11.24, 300.0]
["2026-09-08T17:16:33.684327+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:33.684375+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:16:33.684391+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:16:33.684393+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:16:33.684397+00:00", "trade", 11.24, 300.0]
["2026-09-08T17:16:33.684503+00:00", "quote", 11.23, 11.25]
["2026-09-08T17:16:33.684505+00:00", "trade", 11.24, 124.0]
["2026-09-08T17:16:33.684518+00:00", "quote", 11.23, 11.25]
["2026-09-08T17:16:33.684518+00:00", "quote", 11.23, 11.25]
["2026-09-08T17:16:33.684533+00:00", "quote", 11.23, 11.25]
["2026-09-08T17:16:33.684553+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:33.684558+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:33.684563+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:33.684598+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:33.684653+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:33.684673+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:33.684713+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:33.684899+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:33.684914+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:33.684919+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:33.684979+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:33.685024+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:33.685375+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:33.685580+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:33.685616+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:33.685741+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:33.970873+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:34.303866+00:00", "trade", 11.235, 2.0]
["2026-09-08T17:16:34.304140+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:34.304180+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:34.304456+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:34.304617+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:34.306100+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:34.406975+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:34.539857+00:00", "trade", 11.2398, 3.0]
["2026-09-08T17:16:34.757327+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:35.169115+00:00", "trade", 11.235, 10.0]
["2026-09-08T17:16:35.555636+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:16:36.722528+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:36.722603+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:36.726166+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:37.064706+00:00", "trade", 11.2442, 23.0]
["2026-09-08T17:16:37.366275+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:16:37.757628+00:00", "trade", 11.2405, 114.0]
["2026-09-08T17:16:37.794861+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:37.794957+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:37.795438+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:37.796776+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:37.796876+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:37.802956+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:37.850394+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:37.851045+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:37.851045+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:38.342292+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:38.342543+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:38.486337+00:00", "trade", 11.2312, 2000.0]
["2026-09-08T17:16:38.568585+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:38.569587+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:38.807804+00:00", "trade", 11.24, 150.0]
["2026-09-08T17:16:40.033080+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:40.033401+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:40.033521+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:40.035045+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:40.103468+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:40.183538+00:00", "trade", 11.2548, 1.0]
["2026-09-08T17:16:40.255369+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:40.276765+00:00", "trade", 11.2548, 2.0]
["2026-09-08T17:16:40.352104+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:40.352545+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:40.352625+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:40.353026+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:40.385438+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:40.486869+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:40.533916+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:16:40.754454+00:00", "trade", 11.2548, 4.0]
["2026-09-08T17:16:41.063219+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:41.063294+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:41.063534+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:41.063975+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:41.064016+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:41.073934+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:41.074380+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:41.088063+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:41.092468+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:41.092904+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:41.110511+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:41.111584+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:41.328058+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:41.328058+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:41.329862+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:41.354470+00:00", "trade", 11.235, 90.0]
["2026-09-08T17:16:41.355433+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:41.355513+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:41.376037+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:41.479954+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:41.480390+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:42.999761+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:42.999886+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:43.000367+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:43.078794+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:43.099112+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:43.222783+00:00", "trade", 11.235, 20.0]
["2026-09-08T17:16:43.223758+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:43.225197+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:43.464458+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:16:43.465398+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:43.603009+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:16:43.685791+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:45.712092+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:45.712598+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:45.712688+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:45.723905+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:45.725293+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:45.789030+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:46.172754+00:00", "trade", 11.2417, 50.0]
["2026-09-08T17:16:46.450522+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:16:47.696373+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:47.696373+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:47.696377+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:47.711699+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:47.750792+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:47.750792+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:48.129318+00:00", "trade", 11.2313, 100.0]
["2026-09-08T17:16:48.228948+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:48.229104+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:48.229384+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:48.334379+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:48.441409+00:00", "trade", 11.2336, 1.0]
["2026-09-08T17:16:48.730191+00:00", "trade", 11.23, 1000.0]
["2026-09-08T17:16:48.730831+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:48.730831+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:48.731066+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:48.731347+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:48.865035+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:49.499092+00:00", "trade", 11.2399, 150.0]
["2026-09-08T17:16:49.499798+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:49.499838+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:49.499959+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:49.500159+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:49.500159+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:49.617754+00:00", "trade", 11.23, 2.0]
["2026-09-08T17:16:49.943575+00:00", "trade", 11.2545, 3.0]
["2026-09-08T17:16:50.013705+00:00", "trade", 11.235, 38.0]
["2026-09-08T17:16:51.987926+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:51.987926+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:52.063845+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:16:52.064353+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:52.064393+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:52.064433+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:52.351123+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:16:52.470513+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:16:52.471446+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:52.471446+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:52.471922+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:52.472684+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:53.642428+00:00", "trade", 11.2544, 2.0]
["2026-09-08T17:16:53.644148+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:53.644148+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:53.644584+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:53.644624+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:54.623866+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:55.168465+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:16:55.409569+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:16:55.812815+00:00", "trade", 11.235, 400.0]
["2026-09-08T17:16:55.921364+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:55.921400+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:55.921805+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:56.165449+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:56.165926+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:56.178450+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:56.361490+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:56.529244+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:57.231046+00:00", "trade", 11.2543, 1.0]
["2026-09-08T17:16:58.251713+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:16:58.252409+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:58.253361+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:58.253522+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:58.254003+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:58.274933+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:58.505766+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:58.670142+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:58.670618+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:59.042697+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:59.043880+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:59.181146+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:59.434710+00:00", "trade", 11.2338, 400.0]
["2026-09-08T17:16:59.544760+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:59.545262+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:59.545703+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:59.545703+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:59.545708+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:59.570592+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:59.571033+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:16:59.571509+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:00.003080+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:00.233173+00:00", "trade", 11.2335, 50.0]
["2026-09-08T17:17:00.234685+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:01.065199+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:01.065675+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:01.206765+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:01.390858+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:01.391344+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:01.391464+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:01.391504+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:01.391730+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:01.391845+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:01.449121+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:01.449552+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:01.449552+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:01.566946+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:01.635427+00:00", "trade", 11.235, 2.0]
["2026-09-08T17:17:01.636301+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:01.636742+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:01.872783+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:01.873249+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:01.930440+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:02.036753+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:02.151715+00:00", "trade", 11.23, 5.0]
["2026-09-08T17:17:02.151718+00:00", "trade", 11.23, 95.0]
["2026-09-08T17:17:02.151751+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:02.152192+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:02.152307+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:02.179131+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:02.179718+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:03.286363+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:03.374971+00:00", "trade", 11.23, 5.0]
["2026-09-08T17:17:03.375642+00:00", "trade", 11.23, 5.0]
["2026-09-08T17:17:03.376151+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:03.376210+00:00", "trade", 11.23, 4.0]
["2026-09-08T17:17:03.376905+00:00", "trade", 11.23, 11.0]
["2026-09-08T17:17:03.385473+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:03.399404+00:00", "trade", 11.235, 4.0]
["2026-09-08T17:17:03.400454+00:00", "trade", 11.2541, 6.0]
["2026-09-08T17:17:03.400850+00:00", "trade", 11.235, 4.0]
["2026-09-08T17:17:03.542867+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:03.546401+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:03.546402+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:17:03.546430+00:00", "trade", 11.23, 6.0]
["2026-09-08T17:17:03.546430+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:17:03.546430+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:17:03.546436+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:03.546460+00:00", "trade", 11.23, 22.0]
["2026-09-08T17:17:03.546471+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:03.546541+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:03.547786+00:00", "trade", 11.23, 400.0]
["2026-09-08T17:17:03.547809+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:03.550721+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:03.556886+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:03.711423+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:17:03.945369+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:17:04.385829+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:17:04.924671+00:00", "trade", 11.23, 5.0]
["2026-09-08T17:17:04.932447+00:00", "trade", 11.23, 800.0]
["2026-09-08T17:17:04.936678+00:00", "trade", 11.23, 143.0]
["2026-09-08T17:17:04.936680+00:00", "quote", 11.22, 11.24]
["2026-09-08T17:17:04.936690+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:04.936710+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:04.936750+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:04.936785+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:04.936810+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:04.936810+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:04.936845+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:04.936915+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:04.937281+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:04.937416+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:04.937612+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:04.937737+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:04.937898+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:04.938173+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:04.938619+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:04.939471+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:05.010440+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:05.152132+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:06.685500+00:00", "trade", 11.2536, 1.0]
["2026-09-08T17:17:07.066700+00:00", "trade", 11.2316, 28.0]
["2026-09-08T17:17:07.336559+00:00", "trade", 11.225, 2.0]
["2026-09-08T17:17:07.917488+00:00", "trade", 11.2435, 5.0]
["2026-09-08T17:17:08.216678+00:00", "trade", 11.2435, 1.0]
["2026-09-08T17:17:08.630698+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:09.176290+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:09.176335+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:09.176696+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:09.176911+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:09.177728+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:09.177904+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:09.257779+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:09.828070+00:00", "trade", 11.225, 4.0]
["2026-09-08T17:17:09.883684+00:00", "trade", 11.225, 4.0]
["2026-09-08T17:17:09.883913+00:00", "trade", 11.225, 200.0]
["2026-09-08T17:17:09.888924+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:17:09.888924+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:17:09.888926+00:00", "trade", 11.23, 392.0]
["2026-09-08T17:17:09.888944+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:09.889425+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:09.889465+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:09.889470+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:09.889741+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:09.919652+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:10.424113+00:00", "trade", 11.225, 6.0]
["2026-09-08T17:17:11.039679+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:11.040160+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:11.632573+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:11.658840+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:11.834333+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:17:11.837671+00:00", "trade", 11.225, 6.0]
["2026-09-08T17:17:11.861507+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:11.862053+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:12.127058+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:12.229306+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:12.461102+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:12.540525+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:12.541087+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:12.541568+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:12.642803+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:13.544506+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:13.544556+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:13.544612+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:13.544657+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:13.544692+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:13.545053+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:13.545173+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:13.545574+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:13.546005+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:13.650588+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:13.715962+00:00", "trade", 11.2259, 100.0]
["2026-09-08T17:17:14.055032+00:00", "trade", 11.2532, 1.0]
["2026-09-08T17:17:14.196666+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:14.644741+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:14.645332+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:14.663020+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:15.232057+00:00", "trade", 11.225, 400.0]
["2026-09-08T17:17:15.667239+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:17:15.667702+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:15.720989+00:00", "trade", 11.2531, 5.0]
["2026-09-08T17:17:16.428447+00:00", "trade", 11.2251, 200.0]
["2026-09-08T17:17:16.489250+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:16.489731+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:16.490292+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:16.490733+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:16.513858+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:16.514339+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:16.755287+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:16.755773+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:16.861489+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:16.874837+00:00", "trade", 11.2529, 1.0]
["2026-09-08T17:17:17.861977+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:17.862418+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:17.862458+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:17.862894+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:17.863776+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:17.864378+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:17.981736+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:19.828122+00:00", "trade", 11.225, 70.0]
["2026-09-08T17:17:20.651391+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:20.651601+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:20.651967+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:20.651967+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:20.652043+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:20.652403+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:20.652403+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:20.652885+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:20.653035+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:20.653601+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:20.678445+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:20.679372+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:21.485503+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:21.486155+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:21.486596+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:21.486596+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:21.487077+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:21.856545+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:21.856836+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:21.857512+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:21.857638+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:21.858555+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:22.153280+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:23.766875+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:23.767055+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:23.774852+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:17:23.800004+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:25.136259+00:00", "trade", 11.2331, 1.0]
["2026-09-08T17:17:25.307316+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:25.307717+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:25.309420+00:00", "trade", 11.225, 10.0]
["2026-09-08T17:17:25.310037+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:25.371984+00:00", "trade", 11.225, 30.0]
["2026-09-08T17:17:25.466665+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:25.466785+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:25.467447+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:25.744460+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:26.377915+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:26.378547+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:27.108629+00:00", "trade", 11.2527, 4.0]
["2026-09-08T17:17:27.460396+00:00", "trade", 11.225, 1.0]
["2026-09-08T17:17:27.461496+00:00", "trade", 11.22, 3.0]
["2026-09-08T17:17:27.481663+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:27.482144+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:27.482305+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:27.482746+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:27.483182+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:27.534123+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:28.762430+00:00", "trade", 11.2527, 24.0]
["2026-09-08T17:17:28.773514+00:00", "trade", 11.2527, 4.0]
["2026-09-08T17:17:29.042615+00:00", "trade", 11.2317, 3.0]
["2026-09-08T17:17:29.513841+00:00", "trade", 11.2531, 81.0]
["2026-09-08T17:17:30.003121+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:30.498116+00:00", "trade", 11.244, 100.0]
["2026-09-08T17:17:31.093462+00:00", "trade", 11.22, 8.0]
["2026-09-08T17:17:31.093497+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:31.093863+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:31.093979+00:00", "trade", 11.22, 92.0]
["2026-09-08T17:17:31.094119+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:31.094134+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:31.094159+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:31.094159+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:31.094439+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:31.094680+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:31.094916+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:31.095116+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:31.095878+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:31.097036+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:31.193941+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:31.194392+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:31.211753+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:32.517581+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:33.665844+00:00", "trade", 11.2526, 1.0]
["2026-09-08T17:17:34.511866+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:35.322836+00:00", "trade", 11.225, 2.0]
["2026-09-08T17:17:35.322968+00:00", "trade", 11.225, 1.0]
["2026-09-08T17:17:35.510229+00:00", "trade", 11.2251, 30.0]
["2026-09-08T17:17:35.739876+00:00", "trade", 11.225, 1.0]
["2026-09-08T17:17:35.740396+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:35.740872+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:35.740907+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:35.741268+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:36.030881+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:36.031081+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:36.031162+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:36.643367+00:00", "trade", 11.244, 100.0]
["2026-09-08T17:17:36.682655+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:36.746356+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:36.992356+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:36.992436+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:37.068704+00:00", "trade", 11.2268, 9.0]
["2026-09-08T17:17:37.711172+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:17:37.712146+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:37.712187+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:37.712227+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:37.714427+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:37.714868+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:37.803940+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:37.804180+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:37.804416+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:37.804446+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:37.817567+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:37.924015+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:38.364041+00:00", "trade", 11.2525, 5.0]
["2026-09-08T17:17:38.808527+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:38.808532+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:38.809068+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:38.809068+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:38.809103+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:38.811108+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:39.049705+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:39.162129+00:00", "trade", 11.225, 1.0]
["2026-09-08T17:17:39.335525+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:39.360448+00:00", "trade", 11.225, 3.0]
["2026-09-08T17:17:39.360541+00:00", "trade", 11.23, 3.0]
["2026-09-08T17:17:40.042327+00:00", "trade", 11.2235, 5.0]
["2026-09-08T17:17:40.325838+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:40.956843+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:41.271626+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:41.271648+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:17:41.272147+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:41.272227+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:41.272428+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:41.274989+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:41.275455+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:41.275906+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:41.326129+00:00", "trade", 11.225, 96.0]
["2026-09-08T17:17:41.327523+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:41.327965+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:41.331004+00:00", "trade", 11.225, 5.0]
["2026-09-08T17:17:41.641825+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:41.649388+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:41.649869+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:41.649869+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:41.765068+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:41.877250+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:41.877535+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:42.183077+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:42.183633+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:42.184520+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:42.333716+00:00", "trade", 11.225, 1.0]
["2026-09-08T17:17:42.600988+00:00", "trade", 11.2231, 10.0]
["2026-09-08T17:17:42.618543+00:00", "trade", 11.2231, 1.0]
["2026-09-08T17:17:43.148676+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:43.149153+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:43.250388+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:43.294563+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:43.298006+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:43.298282+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:43.298377+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:43.298483+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:43.298924+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:43.319653+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:43.319653+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:43.775170+00:00", "trade", 11.2235, 1.0]
["2026-09-08T17:17:43.902323+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:44.011477+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:44.930376+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:44.930376+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:44.930817+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:44.930817+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:44.930852+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:44.931238+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:44.931333+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:44.931694+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:45.016811+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:45.017202+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:45.067141+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:45.068098+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:45.071541+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:45.128521+00:00", "trade", 11.2251, 1.0]
["2026-09-08T17:17:45.201620+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:45.288835+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:17:45.291253+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:45.291253+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:45.409569+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:45.518168+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:45.527991+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:45.685861+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:45.817584+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:46.114400+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:46.115312+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:46.197667+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:46.930263+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:46.934183+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:46.934734+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:46.935666+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:47.865727+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:48.018159+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:48.018655+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:48.018740+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:48.211122+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:48.571885+00:00", "trade", 11.225, 2.0]
["2026-09-08T17:17:49.000737+00:00", "trade", 11.2523, 3.0]
["2026-09-08T17:17:50.721498+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:50.721534+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:50.725799+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:50.725839+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:50.825330+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:50.851262+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:50.851738+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:50.852660+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:50.955374+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:51.307044+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:17:51.625833+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:51.625833+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:51.825457+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:52.050727+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:52.838935+00:00", "trade", 11.225, 30.0]
["2026-09-08T17:17:53.091586+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:53.362545+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:53.362605+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:53.362640+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:53.387003+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:53.387519+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:53.803369+00:00", "trade", 11.2523, 6.0]
["2026-09-08T17:17:53.809728+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:54.255001+00:00", "trade", 11.225, 1.0]
["2026-09-08T17:17:54.497843+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:54.648692+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:55.555456+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:55.555517+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:55.557311+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:55.673948+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:56.096763+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:56.097234+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:56.097525+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:56.223786+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:17:56.224406+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:56.224446+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:56.224887+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:56.226206+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:57.490047+00:00", "trade", 11.225, 184.0]
["2026-09-08T17:17:57.490087+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:17:57.490116+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:17:57.491498+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:57.499061+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:57.499061+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:57.500699+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:57.732896+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:57.733413+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:59.584366+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:59.584617+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:59.585940+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:59.586431+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:59.665284+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:59.667203+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:17:59.956710+00:00", "trade", 11.2236, 38.0]
["2026-09-08T17:18:00.003147+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:00.200646+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:00.407355+00:00", "trade", 11.2284, 1000.0]
["2026-09-08T17:18:00.422609+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:00.423050+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:00.835125+00:00", "trade", 11.2518, 1.0]
["2026-09-08T17:18:00.953011+00:00", "trade", 11.2417, 25.0]
["2026-09-08T17:18:01.109270+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:01.251959+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:01.585111+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:01.586550+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:01.688582+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:01.783052+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:02.018281+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:02.018932+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:02.136085+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:02.154930+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:02.234078+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:02.234159+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:02.234560+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:02.545353+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:02.545463+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:02.549428+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:02.550626+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:02.551257+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:02.551548+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:02.551583+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:02.586175+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:02.586190+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:02.682063+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:02.682529+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:02.919946+00:00", "trade", 11.244, 15.0]
["2026-09-08T17:18:03.122916+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:03.122916+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:03.340844+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:03.340905+00:00", "trade", 11.225, 1.0]
["2026-09-08T17:18:03.341825+00:00", "trade", 11.225, 2.0]
["2026-09-08T17:18:03.341918+00:00", "trade", 11.225, 3.0]
["2026-09-08T17:18:04.389551+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:04.390102+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:04.390142+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:04.455403+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:04.455879+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:05.020450+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:05.477221+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:18:05.478709+00:00", "trade", 11.225, 61.0]
["2026-09-08T17:18:05.642677+00:00", "trade", 11.2515, 5.0]
["2026-09-08T17:18:05.799689+00:00", "trade", 11.23, 150.0]
["2026-09-08T17:18:06.773066+00:00", "trade", 11.2502, 1.0]
["2026-09-08T17:18:07.070705+00:00", "trade", 11.2267, 8.0]
["2026-09-08T17:18:07.956047+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:08.833762+00:00", "trade", 11.2299, 150.0]
["2026-09-08T17:18:09.152470+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:11.098744+00:00", "trade", 11.2264, 1.0]
["2026-09-08T17:18:11.657087+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:18:12.621079+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:18:12.621129+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:12.621464+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:12.621660+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:12.621705+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:12.622096+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:12.622136+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:12.622492+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:12.622537+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:12.901580+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:13.684587+00:00", "trade", 11.2518, 41.0]
["2026-09-08T17:18:13.872299+00:00", "trade", 11.2484, 2.0]
["2026-09-08T17:18:14.265351+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:18:14.394430+00:00", "trade", 11.2517, 62.0]
["2026-09-08T17:18:14.984288+00:00", "trade", 11.225, 2000.0]
["2026-09-08T17:18:15.239627+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:15.275161+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:15.275637+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:15.276640+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:15.277436+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:15.296006+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:15.405922+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:15.475421+00:00", "trade", 11.22, 3.0]
["2026-09-08T17:18:15.476464+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:17.279895+00:00", "trade", 11.226, 1.0]
["2026-09-08T17:18:18.433425+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:18:18.741125+00:00", "trade", 11.2475, 6.0]
["2026-09-08T17:18:20.196527+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:20.896505+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:20.907151+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:20.907627+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:20.968621+00:00", "trade", 11.225, 5.0]
["2026-09-08T17:18:21.011659+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:21.095608+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:21.268785+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:21.274474+00:00", "trade", 11.225, 1.0]
["2026-09-08T17:18:21.767439+00:00", "trade", 11.2475, 1.0]
["2026-09-08T17:18:23.363410+00:00", "trade", 11.2511, 19.0]
["2026-09-08T17:18:23.521806+00:00", "trade", 11.225, 400.0]
["2026-09-08T17:18:24.132614+00:00", "trade", 11.2201, 400.0]
["2026-09-08T17:18:24.600984+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:24.601510+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:24.602027+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:24.602508+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:24.743994+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:25.124109+00:00", "trade", 11.225, 15.0]
["2026-09-08T17:18:25.871845+00:00", "trade", 11.225, 2.0]
["2026-09-08T17:18:26.322385+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:26.322455+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:26.322856+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:26.323307+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:26.394331+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:26.404300+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:27.175447+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:27.175518+00:00", "trade", 11.225, 4.0]
["2026-09-08T17:18:27.175966+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:18:27.176305+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:27.176385+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:27.185802+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:27.185802+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:27.185867+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:27.185882+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:27.186288+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:27.186288+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:27.186383+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:27.187667+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:27.188398+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:27.188909+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:27.190151+00:00", "trade", 11.23, 185.0]
["2026-09-08T17:18:27.190729+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:27.190749+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:27.190798+00:00", "trade", 11.225, 4.0]
["2026-09-08T17:18:27.190809+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:27.195194+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:27.201835+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:27.210165+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:27.211338+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:27.215904+00:00", "trade", 11.225, 4.0]
["2026-09-08T17:18:27.632611+00:00", "trade", 11.23, 174.0]
["2026-09-08T17:18:27.632975+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:27.633175+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:27.633256+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:27.633281+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:27.633732+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:27.640578+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:27.643816+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:28.515222+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:28.515618+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:28.602725+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:28.603692+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:28.708285+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:28.855659+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:18:30.003184+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:30.638816+00:00", "trade", 11.225, 400.0]
["2026-09-08T17:18:30.792947+00:00", "trade", 11.2259, 3700.0]
["2026-09-08T17:18:30.987916+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:18:31.487737+00:00", "trade", 11.2456, 1.0]
["2026-09-08T17:18:31.962634+00:00", "trade", 11.229, 400.0]
["2026-09-08T17:18:33.291775+00:00", "trade", 11.2455, 6.0]
["2026-09-08T17:18:33.787614+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:18:33.787632+00:00", "trade", 11.23, 85.0]
["2026-09-08T17:18:33.787635+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:18:33.787638+00:00", "trade", 11.23, 215.0]
["2026-09-08T17:18:33.787638+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:18:33.787734+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:18:33.787777+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:33.787782+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:33.787802+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:33.788052+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:33.788133+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:33.788574+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:33.788654+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:33.788694+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:33.788772+00:00", "trade", 11.23, 4.0]
["2026-09-08T17:18:33.789200+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:33.789656+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:33.791836+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:33.792052+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:33.792092+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:33.796533+00:00", "trade", 11.225, 87.0]
["2026-09-08T17:18:33.802557+00:00", "trade", 11.23, 11.0]
["2026-09-08T17:18:33.838953+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:33.838953+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:33.839389+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:34.089594+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:34.203109+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:34.207680+00:00", "trade", 11.23, 5.0]
["2026-09-08T17:18:34.215273+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:34.215313+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:34.536860+00:00", "trade", 11.225, 22.0]
["2026-09-08T17:18:35.078697+00:00", "trade", 11.225, 6.0]
["2026-09-08T17:18:35.334442+00:00", "trade", 11.225, 1400.0]
["2026-09-08T17:18:35.728915+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:35.766389+00:00", "trade", 11.23, 300.0]
["2026-09-08T17:18:36.065199+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:36.081879+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:36.228352+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:36.242972+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:36.690716+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:36.690721+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:36.754537+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:36.754833+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:18:37.072702+00:00", "trade", 11.2261, 44.0]
["2026-09-08T17:18:37.187557+00:00", "trade", 11.2441, 90.0]
["2026-09-08T17:18:37.398468+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:18:37.398468+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:18:37.398478+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:18:37.398508+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:18:37.398509+00:00", "trade", 11.23, 137.0]
["2026-09-08T17:18:37.398545+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:18:37.398545+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:18:37.398545+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:18:37.398548+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:18:37.398549+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:18:37.398555+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:18:37.398557+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:18:37.398557+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:18:37.398560+00:00", "trade", 11.23, 4.0]
["2026-09-08T17:18:37.398563+00:00", "trade", 11.23, 2.0]
["2026-09-08T17:18:37.398576+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:18:37.398578+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:18:37.398602+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:18:37.398708+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:18:37.398793+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:18:37.398803+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:18:37.398829+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:18:37.398834+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:18:37.398844+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:18:37.398869+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:18:37.398909+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:37.398944+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:37.399029+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:37.399119+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:37.399150+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:37.399229+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:37.399470+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:37.399505+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:37.399555+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:37.399847+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:18:37.399866+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:37.400302+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:37.400573+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:37.400868+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:37.401745+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:37.402212+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:37.403389+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:37.779979+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:37.780029+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:37.780125+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:18:37.780746+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:37.781192+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:37.781571+00:00", "trade", 11.235, 200.0]
["2026-09-08T17:18:37.781633+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:37.781652+00:00", "trade", 11.23, 7.0]
["2026-09-08T17:18:37.782094+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:37.782109+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:37.782255+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:37.782871+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:37.784470+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:37.939238+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:37.958782+00:00", "trade", 11.235, 50.0]
["2026-09-08T17:18:38.008932+00:00", "trade", 11.235, 33.0]
["2026-09-08T17:18:38.016396+00:00", "trade", 11.235, 2.0]
["2026-09-08T17:18:38.172627+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:38.854115+00:00", "trade", 11.235, 10.0]
["2026-09-08T17:18:38.877152+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:38.882179+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:39.063551+00:00", "trade", 11.235, 400.0]
["2026-09-08T17:18:39.122650+00:00", "trade", 11.235, 2.0]
["2026-09-08T17:18:40.358552+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:40.358552+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:40.358552+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:40.358588+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:40.360111+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:40.680016+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:40.680482+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:40.680573+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:40.680613+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:40.681274+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:40.783688+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:40.799731+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:40.800172+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:41.381524+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:41.392675+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:41.393572+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:41.394569+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:41.524260+00:00", "trade", 11.235, 400.0]
["2026-09-08T17:18:41.571520+00:00", "trade", 11.23, 49.0]
["2026-09-08T17:18:41.572141+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:41.572187+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:41.572187+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:41.572187+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:41.572302+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:41.572583+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:41.572608+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:41.572843+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:41.575384+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:41.575890+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:41.586288+00:00", "trade", 11.23, 51.0]
["2026-09-08T17:18:41.619216+00:00", "trade", 11.235, 55.0]
["2026-09-08T17:18:41.874204+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:41.970874+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:42.078149+00:00", "trade", 11.2281, 24.0]
["2026-09-08T17:18:42.544142+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:42.586312+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:42.593586+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:18:42.593959+00:00", "trade", 11.23, 10.0]
["2026-09-08T17:18:42.593968+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:18:42.594028+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:18:42.594032+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:18:42.594241+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:42.594386+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:42.594516+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:42.594530+00:00", "trade", 11.23, 993.0]
["2026-09-08T17:18:42.594556+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:42.594677+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:42.594717+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:42.594957+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:42.598556+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:42.629725+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:42.897617+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:42.911134+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:42.958271+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:43.003809+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:43.264140+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:18:43.698168+00:00", "trade", 11.24, 150.0]
["2026-09-08T17:18:43.885179+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:43.978248+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:18:43.994854+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:43.995491+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:44.002738+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:44.018741+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:44.038252+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:44.298815+00:00", "trade", 11.2433, 1.0]
["2026-09-08T17:18:44.579058+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:44.579163+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:44.580401+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:44.589903+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:44.700281+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:44.910906+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:45.452859+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:45.453526+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:45.453526+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:45.454007+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:45.454007+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:45.458327+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:45.492819+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:45.522349+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:45.522825+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:45.523347+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:45.523773+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:45.523868+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:45.523908+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:45.524304+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:45.524389+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:45.524419+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:45.524419+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:45.524750+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:45.548396+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:45.579726+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:45.775551+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:45.775992+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:45.883944+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:45.930078+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:46.030793+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:46.258035+00:00", "trade", 11.2373, 21.0]
["2026-09-08T17:18:46.259707+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:46.366300+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:46.366741+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:46.367222+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:46.367743+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:46.524872+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:46.682887+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:46.682922+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:46.690445+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:46.794803+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:47.065371+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:47.092496+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:47.151316+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:47.335567+00:00", "trade", 11.2433, 5.0]
["2026-09-08T17:18:48.080494+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:48.080980+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:48.080980+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:48.834285+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:48.940458+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:48.940899+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:49.451232+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:49.451232+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:49.451267+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:49.451823+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:49.452289+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:49.452745+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:49.453246+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:49.453246+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:49.453747+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:49.460814+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:49.461305+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:49.547816+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:49.862238+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:49.862800+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:49.957951+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:50.126687+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:50.318612+00:00", "trade", 11.23, 66.0]
["2026-09-08T17:18:50.450792+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:50.450832+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:50.560628+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:50.561866+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:50.662661+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:50.908259+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:52.082470+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:52.328961+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:52.478892+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:52.680334+00:00", "trade", 11.235, 600.0]
["2026-09-08T17:18:52.681995+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:52.711101+00:00", "trade", 11.235, 10.0]
["2026-09-08T17:18:53.416670+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:53.418675+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:53.459728+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:53.733499+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:53.733819+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:53.826695+00:00", "trade", 11.2413, 1.0]
["2026-09-08T17:18:53.841530+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:54.205301+00:00", "trade", 11.2287, 4.0]
["2026-09-08T17:18:54.497180+00:00", "trade", 11.235, 150.0]
["2026-09-08T17:18:55.465971+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:58.574313+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:58.688478+00:00", "trade", 11.241, 5.0]
["2026-09-08T17:18:59.742621+00:00", "trade", 11.23, 69.0]
["2026-09-08T17:18:59.742621+00:00", "trade", 11.23, 31.0]
["2026-09-08T17:18:59.742624+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:59.742642+00:00", "trade", 11.23, 469.0]
["2026-09-08T17:18:59.742644+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:59.742645+00:00", "trade", 11.23, 10.0]
["2026-09-08T17:18:59.742659+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:59.742663+00:00", "trade", 11.23, 192.0]
["2026-09-08T17:18:59.742665+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:59.742669+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:59.742669+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:59.742680+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:59.742680+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:59.742710+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:59.742720+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:59.742735+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:59.742765+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:59.743216+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:59.743226+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:59.744609+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:59.849508+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:18:59.865627+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:00.003209+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:00.043549+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:00.043695+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:00.043900+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:01.439052+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:19:01.439121+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:01.440124+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:01.440159+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:01.440600+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:01.440600+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:01.441081+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:01.441482+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:01.442003+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:01.913559+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:01.914035+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:02.133346+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:02.183646+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:02.805489+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:02.908759+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:03.010310+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:03.279203+00:00", "trade", 11.235, 7.0]
["2026-09-08T17:19:03.279525+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:19:03.287241+00:00", "trade", 11.2408, 1.0]
["2026-09-08T17:19:03.317210+00:00", "trade", 11.2408, 1.0]
["2026-09-08T17:19:03.497011+00:00", "trade", 11.2408, 1.0]
["2026-09-08T17:19:03.627672+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:04.078699+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:04.452182+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:07.074700+00:00", "trade", 11.232, 23.0]
["2026-09-08T17:19:08.526319+00:00", "trade", 11.2408, 4.0]
["2026-09-08T17:19:10.374386+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:10.374867+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:10.438649+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:10.816687+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:10.817168+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:11.265409+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:11.265794+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:11.265830+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:11.265911+00:00", "trade", 11.23, 69.0]
["2026-09-08T17:19:11.266516+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:11.288243+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:12.480347+00:00", "trade", 11.235, 93.0]
["2026-09-08T17:19:12.480872+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:12.845469+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:12.848852+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:13.451985+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:13.555817+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:13.555897+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:13.556899+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:13.558177+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:13.688663+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:13.772701+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:19:13.861427+00:00", "trade", 11.24, 1.0]
["2026-09-08T17:19:13.861445+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:19:13.973434+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:13.973956+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:13.974276+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:14.022371+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:14.022411+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:14.082393+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:14.269934+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:14.271372+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:14.280542+00:00", "trade", 11.2407, 1.0]
["2026-09-08T17:19:14.779736+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:14.896172+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:15.042264+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:15.042385+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:15.042741+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:15.968053+00:00", "trade", 11.2405, 1.0]
["2026-09-08T17:19:16.352799+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:16.353270+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:16.645732+00:00", "trade", 11.235, 600.0]
["2026-09-08T17:19:16.983974+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:16.986695+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:17.030770+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:17.032118+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:17.032790+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:17.033592+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:17.035030+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:17.053434+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:17.156709+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:17.239216+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:17.931242+00:00", "trade", 11.2369, 100.0]
["2026-09-08T17:19:18.330644+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:18.330674+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:18.330835+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:18.352256+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:18.640048+00:00", "trade", 11.2289, 1.0]
["2026-09-08T17:19:19.871008+00:00", "trade", 11.23, 150.0]
["2026-09-08T17:19:20.504262+00:00", "trade", 11.2394, 5.0]
["2026-09-08T17:19:20.505237+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:20.681120+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:22.491547+00:00", "trade", 11.2361, 400.0]
["2026-09-08T17:19:23.939073+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:23.939193+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:24.400519+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:19:24.400571+00:00", "trade", 11.23, 10.0]
["2026-09-08T17:19:24.400580+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:24.400775+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:24.401467+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:24.401477+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:24.401517+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:24.401858+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:24.401903+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:24.402023+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:24.403587+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:24.407145+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:24.407145+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:24.407586+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:24.702227+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:24.752180+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:24.762901+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:24.766184+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:24.854373+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:24.854614+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:24.854854+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:24.854889+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:24.855050+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:24.855481+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:24.855531+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:24.856012+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:24.863134+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:24.927156+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:24.927632+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:24.927677+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:24.927712+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:24.928153+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:24.938679+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:24.938679+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:24.939119+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:24.939601+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:25.059040+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:25.263786+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:25.264783+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:25.313222+00:00", "trade", 11.2301, 400.0]
["2026-09-08T17:19:25.314001+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:25.314161+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:25.314161+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:25.314201+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:25.314602+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:25.314682+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:25.314682+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:25.325478+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:25.436441+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:25.436878+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:25.436958+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:25.456248+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:25.456685+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:25.519509+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:25.530716+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:25.531713+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:25.612198+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:19:25.613016+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:25.613182+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:25.613222+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:25.613432+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:25.614540+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:25.625140+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:25.625145+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:25.625726+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:25.626182+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:25.640423+00:00", "trade", 11.2384, 1.0]
["2026-09-08T17:19:25.729097+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:26.169559+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:28.653743+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:28.653783+00:00", "trade", 11.23, 10.0]
["2026-09-08T17:19:28.653783+00:00", "trade", 11.23, 31.0]
["2026-09-08T17:19:28.653786+00:00", "trade", 11.23, 59.0]
["2026-09-08T17:19:28.654409+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:28.654444+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:28.665320+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:28.665340+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:28.665972+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:28.665972+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:28.696644+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:28.696920+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:28.973184+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:19:29.043725+00:00", "trade", 11.2284, 33.0]
["2026-09-08T17:19:29.101472+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:29.152723+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:30.003220+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:30.583233+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:30.667263+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:30.763305+00:00", "trade", 11.2378, 4.0]
["2026-09-08T17:19:31.197754+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:31.766024+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:31.875534+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:32.011086+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:32.011332+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:32.011377+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:32.023225+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:32.023265+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:32.024263+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:32.090004+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:32.792729+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:32.792764+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:32.792769+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:32.792834+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:32.793711+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:32.826043+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:32.826244+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:32.826680+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:32.826974+00:00", "trade", 11.2378, 100.0]
["2026-09-08T17:19:32.980094+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:33.003580+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:33.218706+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:33.218752+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:33.218762+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:33.218762+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:33.218842+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:33.218852+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:33.219649+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:33.220090+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:33.220571+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:33.259263+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:33.259619+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:33.259704+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:33.260586+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:33.307758+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:33.308049+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:33.308670+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:33.398739+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:33.398789+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:33.399772+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:33.400218+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:33.400709+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:33.403871+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:33.408538+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:33.412833+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:33.418236+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:34.804209+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:34.805247+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:34.805683+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:34.806164+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:34.883984+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:34.883989+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:34.884375+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:34.884390+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:34.955384+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:35.000130+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:35.526439+00:00", "trade", 11.2378, 2.0]
["2026-09-08T17:19:35.632523+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:35.701838+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:35.715941+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:35.821813+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:35.821818+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:35.822775+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:35.823978+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:35.841798+00:00", "trade", 11.2405, 16.0]
["2026-09-08T17:19:36.223282+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:36.225387+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:36.308790+00:00", "trade", 11.2368, 100.0]
["2026-09-08T17:19:36.764929+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:36.765109+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:36.765245+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:36.765591+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:36.785282+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:36.829883+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:36.830826+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:36.988014+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:37.076701+00:00", "trade", 11.2333, 9.0]
["2026-09-08T17:19:39.726688+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:39.726793+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:39.727004+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:39.736491+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:39.736686+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:39.809993+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:19:39.854408+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:19:39.909036+00:00", "trade", 11.235, 34.0]
["2026-09-08T17:19:39.913983+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:19:40.509677+00:00", "trade", 11.2369, 2.0]
["2026-09-08T17:19:42.099893+00:00", "trade", 11.235, 5.0]
["2026-09-08T17:19:43.738400+00:00", "trade", 11.2452, 28.0]
["2026-09-08T17:19:44.689101+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:44.690254+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:44.692249+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:44.747480+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:45.265727+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:45.271961+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:45.373763+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:45.502302+00:00", "trade", 11.2369, 6.0]
["2026-09-08T17:19:45.523715+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:46.439064+00:00", "trade", 11.233, 12.0]
["2026-09-08T17:19:47.767572+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:47.768539+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:47.768560+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:47.768560+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:47.819068+00:00", "trade", 11.235, 2.0]
["2026-09-08T17:19:48.226207+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:48.241133+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:48.599061+00:00", "trade", 11.2325, 5.0]
["2026-09-08T17:19:49.686247+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:49.686442+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:49.737499+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:49.737579+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:49.783700+00:00", "trade", 11.235, 33.0]
["2026-09-08T17:19:50.781279+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:50.781360+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:50.783925+00:00", "trade", 11.235, 4.0]
["2026-09-08T17:19:50.795082+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:50.889712+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:50.890529+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:51.669490+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:51.669926+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:51.679086+00:00", "trade", 11.235, 128.0]
["2026-09-08T17:19:52.366276+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:52.366712+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:52.368889+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:19:52.369915+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:52.744159+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:52.744996+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:53.241662+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:53.242208+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:53.554971+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:19:54.397107+00:00", "trade", 11.2363, 4.0]
["2026-09-08T17:19:54.397147+00:00", "trade", 11.2363, 2.0]
["2026-09-08T17:19:54.498021+00:00", "trade", 11.2363, 2.0]
["2026-09-08T17:19:54.616341+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:19:54.773906+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:19:54.788463+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:56.237749+00:00", "trade", 11.2454, 17.0]
["2026-09-08T17:19:57.913776+00:00", "trade", 11.2336, 64.0]
["2026-09-08T17:19:58.065556+00:00", "trade", 11.235, 135.0]
["2026-09-08T17:19:58.065589+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:19:58.065649+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:19:58.066809+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:58.066809+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:58.066974+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:58.067606+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:58.142463+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:19:58.142524+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:58.142626+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:19:58.142629+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:19:58.142632+00:00", "trade", 11.24, 20.0]
["2026-09-08T17:19:58.142632+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:19:58.142635+00:00", "trade", 11.24, 1.0]
["2026-09-08T17:19:58.142638+00:00", "trade", 11.24, 79.0]
["2026-09-08T17:19:58.142709+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:58.142724+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:58.142739+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:58.142769+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:58.142779+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:58.143053+00:00", "trade", 11.24, 4.0]
["2026-09-08T17:19:58.143057+00:00", "trade", 11.24, 96.0]
["2026-09-08T17:19:58.143057+00:00", "trade", 11.24, 1.0]
["2026-09-08T17:19:58.143062+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:19:58.143062+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:19:58.143077+00:00", "trade", 11.24, 99.0]
["2026-09-08T17:19:58.143085+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:58.143115+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:58.143150+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:58.143459+00:00", "trade", 11.24, 303.0]
["2026-09-08T17:19:58.143462+00:00", "trade", 11.24, 60.0]
["2026-09-08T17:19:58.143462+00:00", "trade", 11.24, 37.0]
["2026-09-08T17:19:58.143511+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:58.143511+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:58.143551+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:58.143556+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:58.143631+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:58.143672+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:58.143672+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:58.143712+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:58.143736+00:00", "trade", 11.24, 400.0]
["2026-09-08T17:19:58.143736+00:00", "trade", 11.24, 11.0]
["2026-09-08T17:19:58.143736+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:19:58.143738+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:19:58.143769+00:00", "trade", 11.24, 30.0]
["2026-09-08T17:19:58.143792+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:58.143832+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:58.144193+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:58.145431+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:58.145431+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:58.145471+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:58.145492+00:00", "trade", 11.235, 5.0]
["2026-09-08T17:19:58.146553+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:58.146553+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:58.148183+00:00", "trade", 11.24, 11.0]
["2026-09-08T17:19:58.160428+00:00", "trade", 11.24, 4.0]
["2026-09-08T17:19:58.215934+00:00", "trade", 11.235, 4.0]
["2026-09-08T17:19:58.217256+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:58.404050+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:58.404053+00:00", "trade", 11.24, 4.0]
["2026-09-08T17:19:58.404058+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:19:58.404061+00:00", "trade", 11.24, 301.0]
["2026-09-08T17:19:58.404066+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:58.404079+00:00", "trade", 11.24, 1.0]
["2026-09-08T17:19:58.404131+00:00", "trade", 11.24, 21.0]
["2026-09-08T17:19:58.404134+00:00", "trade", 11.24, 79.0]
["2026-09-08T17:19:58.404139+00:00", "trade", 11.24, 321.0]
["2026-09-08T17:19:58.404139+00:00", "trade", 11.24, 175.0]
["2026-09-08T17:19:58.404206+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:58.404290+00:00", "trade", 11.24, 263.0]
["2026-09-08T17:19:58.404293+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:19:58.404356+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:19:58.404356+00:00", "quote", 11.23, 11.25]
["2026-09-08T17:19:58.404361+00:00", "quote", 11.23, 11.25]
["2026-09-08T17:19:58.404366+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:19:58.404371+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:19:58.404416+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:19:58.404416+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:19:58.404436+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:19:58.404451+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:19:58.404556+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:19:58.404556+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:19:58.404562+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:19:58.404602+00:00", "trade", 11.24, 421.0]
["2026-09-08T17:19:58.404662+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:19:58.404672+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:19:58.404687+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:19:58.404692+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:19:58.404717+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:19:58.404857+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:19:58.404912+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:19:58.404952+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:19:58.404963+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:19:58.405158+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:19:58.405158+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:19:58.405198+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:19:58.405559+00:00", "trade", 11.245, 57.0]
["2026-09-08T17:19:58.406220+00:00", "trade", 11.245, 17.0]
["2026-09-08T17:19:58.407037+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:19:58.407478+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:19:58.433325+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:19:58.441849+00:00", "trade", 11.25, 20.0]
["2026-09-08T17:19:58.441933+00:00", "trade", 11.25, 1.0]
["2026-09-08T17:19:58.515114+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:19:58.659357+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:19:58.659878+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:19:58.675306+00:00", "trade", 11.245, 57.0]
["2026-09-08T17:19:59.003274+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:19:59.010381+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:19:59.010872+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:19:59.011313+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:19:59.019095+00:00", "trade", 11.2361, 1.0]
["2026-09-08T17:19:59.022244+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:19:59.404423+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:00.003242+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:00.274085+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:00.739111+00:00", "trade", 11.233, 9.0]
["2026-09-08T17:20:00.753309+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:00.753900+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:00.754361+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:00.795734+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:00.795775+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:00.796251+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:00.868638+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:00.868918+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:00.868958+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:01.299261+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:01.299737+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:01.299742+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:01.300218+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:01.305381+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:01.406611+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:01.486706+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:01.505326+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:01.627837+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:01.736009+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:01.736600+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:01.740164+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:01.953399+00:00", "trade", 11.2378, 37.0]
["2026-09-08T17:20:02.098876+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:02.154338+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:02.154809+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:02.451795+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:02.451870+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:02.451870+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:02.569149+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:02.569470+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:02.764934+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:02.765415+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:02.765891+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:02.790631+00:00", "trade", 11.245, 89.0]
["2026-09-08T17:20:03.162062+00:00", "trade", 11.245, 1.0]
["2026-09-08T17:20:03.219158+00:00", "trade", 11.245, 3.0]
["2026-09-08T17:20:03.221146+00:00", "trade", 11.245, 4.0]
["2026-09-08T17:20:03.268566+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:03.388145+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:03.388612+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:05.115415+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:05.324197+00:00", "trade", 11.2357, 1.0]
["2026-09-08T17:20:07.078705+00:00", "trade", 11.2393, 20.0]
["2026-09-08T17:20:07.094503+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:07.094934+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:07.095380+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:07.095902+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:07.223846+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:07.224908+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:07.330900+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:07.374699+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:07.523839+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:07.529442+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:07.538645+00:00", "trade", 11.245, 1.0]
["2026-09-08T17:20:07.557361+00:00", "trade", 11.2471, 31.0]
["2026-09-08T17:20:07.590981+00:00", "trade", 11.245, 13.0]
["2026-09-08T17:20:07.595483+00:00", "trade", 11.24, 1.0]
["2026-09-08T17:20:07.798345+00:00", "trade", 11.2486, 1.0]
["2026-09-08T17:20:07.861519+00:00", "trade", 11.2486, 3.0]
["2026-09-08T17:20:07.861631+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:07.862108+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:08.059817+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:08.172049+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:08.195019+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:08.563547+00:00", "trade", 11.2357, 5.0]
["2026-09-08T17:20:08.951266+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:08.984034+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:09.101072+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:09.439742+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:09.440659+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:09.441165+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:09.496418+00:00", "trade", 11.2472, 48.0]
["2026-09-08T17:20:09.585772+00:00", "trade", 11.245, 200.0]
["2026-09-08T17:20:09.586440+00:00", "trade", 11.245, 26.0]
["2026-09-08T17:20:09.586932+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:09.586972+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:09.587273+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:09.587273+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:09.629548+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:09.629588+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:09.629919+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:09.630004+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:09.697890+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:10.374724+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:10.561453+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:11.065032+00:00", "trade", 11.2401, 22.0]
["2026-09-08T17:20:11.067363+00:00", "trade", 11.245, 1.0]
["2026-09-08T17:20:11.071008+00:00", "trade", 11.2435, 1.0]
["2026-09-08T17:20:11.520257+00:00", "trade", 11.245, 1.0]
["2026-09-08T17:20:11.829810+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:20:11.829822+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:20:11.830035+00:00", "trade", 11.245, 300.0]
["2026-09-08T17:20:11.830348+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:11.830719+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:11.830759+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:11.830799+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:11.932032+00:00", "trade", 11.25, 53.0]
["2026-09-08T17:20:11.933433+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:12.063543+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:12.533925+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:13.023485+00:00", "trade", 11.2423, 400.0]
["2026-09-08T17:20:13.239338+00:00", "trade", 11.245, 19.0]
["2026-09-08T17:20:13.356565+00:00", "trade", 11.2359, 2.0]
["2026-09-08T17:20:13.576368+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:13.577485+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:13.577931+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:13.657034+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:13.657511+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:14.230132+00:00", "trade", 11.2401, 2.0]
["2026-09-08T17:20:14.563060+00:00", "trade", 11.245, 3000.0]
["2026-09-08T17:20:14.572771+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:14.609824+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:14.610305+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:14.874979+00:00", "trade", 11.245, 1.0]
["2026-09-08T17:20:14.903116+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:14.916924+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:14.936530+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:14.950473+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:14.974458+00:00", "trade", 11.2407, 1.0]
["2026-09-08T17:20:15.034202+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:15.046963+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:15.073215+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:15.073255+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:15.152042+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:15.152042+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:15.320292+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:15.320292+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:15.324572+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:15.331659+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:15.395675+00:00", "trade", 11.2499, 3000.0]
["2026-09-08T17:20:15.395992+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:15.396639+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:15.396639+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:15.397080+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:15.397561+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:15.455779+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:15.470625+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:15.485520+00:00", "trade", 11.245, 1.0]
["2026-09-08T17:20:15.800976+00:00", "trade", 11.245, 21.0]
["2026-09-08T17:20:15.850639+00:00", "trade", 11.2361, 1.0]
["2026-09-08T17:20:15.860806+00:00", "trade", 11.245, 6.0]
["2026-09-08T17:20:16.059752+00:00", "trade", 11.2499, 3000.0]
["2026-09-08T17:20:16.063803+00:00", "trade", 11.25, 110.0]
["2026-09-08T17:20:16.063806+00:00", "trade", 11.25, 88.0]
["2026-09-08T17:20:16.063849+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:20:16.063855+00:00", "trade", 11.245, 200.0]
["2026-09-08T17:20:16.063864+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:16.063875+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:20:16.063879+00:00", "trade", 11.25, 54.0]
["2026-09-08T17:20:16.063882+00:00", "trade", 11.25, 300.0]
["2026-09-08T17:20:16.063882+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:20:16.063884+00:00", "trade", 11.25, 75.0]
["2026-09-08T17:20:16.063888+00:00", "trade", 11.25, 300.0]
["2026-09-08T17:20:16.063888+00:00", "trade", 11.25, 6.0]
["2026-09-08T17:20:16.063888+00:00", "trade", 11.25, 1.0]
["2026-09-08T17:20:16.063893+00:00", "trade", 11.25, 96.0]
["2026-09-08T17:20:16.063899+00:00", "trade", 11.25, 1.0]
["2026-09-08T17:20:16.063900+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:16.063904+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:16.063905+00:00", "trade", 11.25, 75.0]
["2026-09-08T17:20:16.063905+00:00", "trade", 11.25, 400.0]
["2026-09-08T17:20:16.063908+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:20:16.063908+00:00", "trade", 11.25, 20.0]
["2026-09-08T17:20:16.063909+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:16.063912+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:20:16.063912+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:20:16.063919+00:00", "trade", 11.25, 75.0]
["2026-09-08T17:20:16.063919+00:00", "trade", 11.25, 2.0]
["2026-09-08T17:20:16.063919+00:00", "trade", 11.25, 1000.0]
["2026-09-08T17:20:16.063919+00:00", "trade", 11.25, 200.0]
["2026-09-08T17:20:16.063919+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:16.063919+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:16.063924+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:20:16.063924+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:20:16.063924+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:16.063928+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:20:16.063928+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:20:16.063933+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:20:16.063933+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:20:16.063933+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:20:16.063940+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:16.063954+00:00", "trade", 11.25, 18.0]
["2026-09-08T17:20:16.063955+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:16.063960+00:00", "trade", 11.25, 10.0]
["2026-09-08T17:20:16.063960+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:16.063978+00:00", "trade", 11.25, 32.0]
["2026-09-08T17:20:16.064040+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:16.064050+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:16.064055+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:16.064095+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:16.064125+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:16.064280+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:16.064320+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:16.064340+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:16.064357+00:00", "trade", 11.245, 4.0]
["2026-09-08T17:20:16.064406+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:20:16.064416+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:20:16.064426+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:20:16.064461+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:20:16.064476+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:20:16.064491+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:20:16.064491+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:20:16.064496+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:20:16.064511+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:20:16.064551+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:20:16.064552+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:20:16.064596+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:20:16.064601+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:20:16.064601+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:20:16.064616+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:20:16.064626+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:20:16.064676+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:20:16.064691+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:20:16.064716+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:20:16.064721+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:20:16.064736+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:20:16.064746+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:20:16.064771+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:20:16.065022+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:20:16.065097+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:20:16.065132+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:20:16.065172+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:20:16.065172+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:20:16.065214+00:00", "trade", 11.2481, 50.0]
["2026-09-08T17:20:16.065232+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:20:16.065304+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:20:16.065313+00:00", "trade", 11.25, 2.0]
["2026-09-08T17:20:16.065328+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:20:16.065418+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:20:16.065418+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:20:16.065523+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:20:16.065523+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:20:16.065649+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:20:16.065709+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:20:16.065744+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:20:16.065767+00:00", "trade", 11.25, 98.0]
["2026-09-08T17:20:16.065881+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:20:16.065894+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:20:16.065954+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:20:16.065964+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:20:16.066295+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:20:16.066335+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:20:16.066365+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:20:16.067257+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:20:16.067418+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:20:16.068856+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:20:16.069137+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:20:16.072758+00:00", "trade", 11.245, 5.0]
["2026-09-08T17:20:16.074391+00:00", "trade", 11.25, 29.0]
["2026-09-08T17:20:16.092007+00:00", "trade", 11.25, 4.0]
["2026-09-08T17:20:16.092588+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:20:16.098797+00:00", "trade", 11.25, 4.0]
["2026-09-08T17:20:16.103924+00:00", "trade", 11.25, 2.0]
["2026-09-08T17:20:16.104546+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:20:16.104586+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:20:16.104987+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:20:16.130577+00:00", "trade", 11.26, 166.0]
["2026-09-08T17:20:16.130577+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:20:16.130583+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:20:16.130592+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:20:16.130592+00:00", "trade", 11.26, 200.0]
["2026-09-08T17:20:16.130604+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:20:16.130608+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:20:16.130614+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:20:16.130614+00:00", "trade", 11.26, 16.0]
["2026-09-08T17:20:16.130614+00:00", "trade", 11.26, 200.0]
["2026-09-08T17:20:16.130619+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:20:16.130619+00:00", "trade", 11.26, 86.0]
["2026-09-08T17:20:16.130625+00:00", "trade", 11.26, 1500.0]
["2026-09-08T17:20:16.130625+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:20:16.130625+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:20:16.130625+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:20:16.130629+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:20:16.130629+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:20:16.130632+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:20:16.130632+00:00", "trade", 11.26, 160.0]
["2026-09-08T17:20:16.130637+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:20:16.130637+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:20:16.130637+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:20:16.130637+00:00", "trade", 11.26, 75.0]
["2026-09-08T17:20:16.130637+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:20:16.130640+00:00", "trade", 11.26, 200.0]
["2026-09-08T17:20:16.130647+00:00", "trade", 11.26, 300.0]
["2026-09-08T17:20:16.130647+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:20:16.130649+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:20:16.130652+00:00", "trade", 11.26, 4.0]
["2026-09-08T17:20:16.130655+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:20:16.130655+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:20:16.130659+00:00", "trade", 11.26, 5.0]
["2026-09-08T17:20:16.130659+00:00", "trade", 11.26, 300.0]
["2026-09-08T17:20:16.130664+00:00", "trade", 11.26, 44.0]
["2026-09-08T17:20:16.130664+00:00", "trade", 11.26, 46.0]
["2026-09-08T17:20:16.130664+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:20:16.130664+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:20:16.130664+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:20:16.130668+00:00", "trade", 11.26, 200.0]
["2026-09-08T17:20:16.130668+00:00", "trade", 11.26, 75.0]
["2026-09-08T17:20:16.130673+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:20:16.130673+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:20:16.130679+00:00", "trade", 11.26, 1.0]
["2026-09-08T17:20:16.130688+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:20:16.130698+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:20:16.130748+00:00", "trade", 11.26, 24.0]
["2026-09-08T17:20:16.130758+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:20:16.130766+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:20:16.130776+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:20:16.130778+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:20:16.130781+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:20:16.130781+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:20:16.130783+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:20:16.130789+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:20:16.130802+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:20:16.130809+00:00", "trade", 11.26, 200.0]
["2026-09-08T17:20:16.130809+00:00", "trade", 11.26, 56.0]
["2026-09-08T17:20:16.130809+00:00", "trade", 11.26, 20.0]
["2026-09-08T17:20:16.130815+00:00", "trade", 11.26, 300.0]
["2026-09-08T17:20:16.130815+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:20:16.130815+00:00", "trade", 11.26, 75.0]
["2026-09-08T17:20:16.130847+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:20:16.130849+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:20:16.130869+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:20:16.130944+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:20:16.130944+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:20:16.130989+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:20:16.131039+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:20:16.131069+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:20:16.131079+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:20:16.131089+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:20:16.131099+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:20:16.131114+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:20:16.131119+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:16.131189+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:16.131195+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:16.131224+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:16.131239+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:16.131239+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:16.131244+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:16.131280+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:16.131280+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:16.131315+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:16.131340+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:16.131390+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:16.131390+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:16.131395+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:16.131395+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:16.131440+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:16.131440+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:16.131500+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:16.131540+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:16.131600+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:16.131826+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:16.131871+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:16.131921+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:16.131986+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:16.132036+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:16.132077+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:16.132317+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:16.132563+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:16.132628+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:16.133836+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:16.133906+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:16.133956+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:16.134317+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:16.139083+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:16.152685+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:16.336743+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:16.517162+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:16.555484+00:00", "trade", 11.265, 3000.0]
["2026-09-08T17:20:16.556729+00:00", "trade", 11.2588, 54.0]
["2026-09-08T17:20:16.558615+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:16.559056+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:16.559056+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:16.870085+00:00", "trade", 11.2653, 10.0]
["2026-09-08T17:20:17.057620+00:00", "trade", 11.265, 1500.0]
["2026-09-08T17:20:17.068749+00:00", "trade", 11.2699, 3000.0]
["2026-09-08T17:20:17.069294+00:00", "trade", 11.265, 200.0]
["2026-09-08T17:20:17.069344+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:17.069363+00:00", "trade", 11.265, 200.0]
["2026-09-08T17:20:17.069402+00:00", "trade", 11.265, 100.0]
["2026-09-08T17:20:17.069780+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:17.069820+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:17.070221+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:17.070301+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:17.071892+00:00", "trade", 11.265, 200.0]
["2026-09-08T17:20:17.071976+00:00", "trade", 11.265, 100.0]
["2026-09-08T17:20:17.071994+00:00", "trade", 11.265, 200.0]
["2026-09-08T17:20:17.072000+00:00", "trade", 11.27, 171.0]
["2026-09-08T17:20:17.072066+00:00", "trade", 11.27, 100.0]
["2026-09-08T17:20:17.072105+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:17.072125+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:17.072126+00:00", "trade", 11.27, 10.0]
["2026-09-08T17:20:17.072151+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:17.072457+00:00", "trade", 11.265, 200.0]
["2026-09-08T17:20:17.072547+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:17.072547+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:17.072562+00:00", "trade", 11.265, 200.0]
["2026-09-08T17:20:17.072582+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:17.072608+00:00", "trade", 11.265, 311.0]
["2026-09-08T17:20:17.072662+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:17.072702+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:17.072747+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:17.072747+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:17.072983+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:17.073023+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:17.073183+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:17.073203+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:17.073248+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:17.073263+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:17.073464+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:17.073734+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:17.073934+00:00", "trade", 11.265, 200.0]
["2026-09-08T17:20:17.084229+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:17.084229+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:17.084672+00:00", "trade", 11.265, 10.0]
["2026-09-08T17:20:17.092870+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:17.208251+00:00", "trade", 11.265, 400.0]
["2026-09-08T17:20:17.322947+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:17.322987+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:17.323383+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:17.663731+00:00", "trade", 11.265, 3000.0]
["2026-09-08T17:20:17.741436+00:00", "trade", 11.2441, 5.0]
["2026-09-08T17:20:18.171383+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:18.203361+00:00", "trade", 11.2699, 3000.0]
["2026-09-08T17:20:18.204391+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:18.204606+00:00", "trade", 11.2673, 52.0]
["2026-09-08T17:20:18.791153+00:00", "trade", 11.265, 3000.0]
["2026-09-08T17:20:18.851007+00:00", "trade", 11.265, 2.0]
["2026-09-08T17:20:18.919053+00:00", "trade", 11.265, 48.0]
["2026-09-08T17:20:19.351507+00:00", "trade", 11.2699, 3000.0]
["2026-09-08T17:20:19.805932+00:00", "trade", 11.2699, 3000.0]
["2026-09-08T17:20:20.868222+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:20.868222+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:20.868337+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:20.868357+00:00", "trade", 11.27, 200.0]
["2026-09-08T17:20:20.868360+00:00", "trade", 11.27, 400.0]
["2026-09-08T17:20:20.868511+00:00", "trade", 11.27, 100.0]
["2026-09-08T17:20:20.868518+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:20.868568+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:20.868613+00:00", "trade", 11.265, 200.0]
["2026-09-08T17:20:20.868819+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:20.868819+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:20.868878+00:00", "trade", 11.265, 200.0]
["2026-09-08T17:20:20.869016+00:00", "trade", 11.265, 200.0]
["2026-09-08T17:20:20.869460+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:20.869736+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:20.869936+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:20.870667+00:00", "trade", 11.265, 25.0]
["2026-09-08T17:20:20.871837+00:00", "trade", 11.265, 10.0]
["2026-09-08T17:20:20.882381+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:20.886157+00:00", "trade", 11.265, 200.0]
["2026-09-08T17:20:21.268705+00:00", "trade", 11.2516, 69.0]
["2026-09-08T17:20:21.940205+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:21.940445+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:21.940646+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:21.980896+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:22.318058+00:00", "trade", 11.2477, 6.0]
["2026-09-08T17:20:22.435580+00:00", "trade", 11.2627, 1500.0]
["2026-09-08T17:20:22.751748+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:22.752229+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:22.752711+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:22.788125+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:23.008089+00:00", "trade", 11.265, 400.0]
["2026-09-08T17:20:23.009349+00:00", "trade", 11.2674, 50.0]
["2026-09-08T17:20:23.553569+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:23.560656+00:00", "trade", 11.2614, 100.0]
["2026-09-08T17:20:23.562054+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:23.562490+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:24.486950+00:00", "trade", 11.265, 30.0]
["2026-09-08T17:20:24.488141+00:00", "trade", 11.26, 2.0]
["2026-09-08T17:20:24.761961+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:24.762402+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:24.845870+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:25.139308+00:00", "trade", 11.2482, 4.0]
["2026-09-08T17:20:25.331549+00:00", "trade", 11.265, 1.0]
["2026-09-08T17:20:25.803626+00:00", "trade", 11.265, 5.0]
["2026-09-08T17:20:25.979908+00:00", "trade", 11.265, 400.0]
["2026-09-08T17:20:25.980699+00:00", "trade", 11.265, 200.0]
["2026-09-08T17:20:25.984262+00:00", "trade", 11.265, 1400.0]
["2026-09-08T17:20:25.997858+00:00", "trade", 11.265, 2500.0]
["2026-09-08T17:20:26.014018+00:00", "trade", 11.27, 500.0]
["2026-09-08T17:20:26.015530+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:26.016011+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:26.457094+00:00", "trade", 11.2513, 23.0]
["2026-09-08T17:20:26.529657+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:26.530098+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:26.530098+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:26.553664+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:26.641288+00:00", "trade", 11.2486, 1.0]
["2026-09-08T17:20:27.095201+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:27.117850+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:27.118331+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:27.427891+00:00", "trade", 11.2486, 4.0]
["2026-09-08T17:20:27.429310+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:28.198438+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:28.199239+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:28.358026+00:00", "trade", 11.2699, 1.0]
["2026-09-08T17:20:28.716860+00:00", "trade", 11.2486, 1.0]
["2026-09-08T17:20:28.914919+00:00", "trade", 11.27, 10.0]
["2026-09-08T17:20:29.154309+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:29.155472+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:29.155953+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:29.188841+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:29.429662+00:00", "trade", 11.27, 1.0]
["2026-09-08T17:20:29.508827+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:29.617164+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:29.617680+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:30.003272+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:31.121551+00:00", "trade", 11.2665, 10.0]
["2026-09-08T17:20:31.135518+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:31.135533+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:31.136034+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:31.136174+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:31.202868+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:31.263071+00:00", "trade", 11.265, 100.0]
["2026-09-08T17:20:31.297524+00:00", "trade", 11.268, 2900.0]
["2026-09-08T17:20:31.302630+00:00", "trade", 11.265, 100.0]
["2026-09-08T17:20:31.302635+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:31.302654+00:00", "trade", 11.2676, 1400.0]
["2026-09-08T17:20:31.302774+00:00", "trade", 11.27, 2.0]
["2026-09-08T17:20:31.303327+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:31.303367+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:31.303407+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:31.303452+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:31.303452+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:31.303452+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:31.303487+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:31.303928+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:31.315744+00:00", "trade", 11.265, 700.0]
["2026-09-08T17:20:31.315806+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:31.354142+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:31.354183+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:31.354343+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:31.391351+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:31.660716+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:31.825312+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:31.826775+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:31.866440+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:31.866440+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:31.995266+00:00", "trade", 11.2699, 258.0]
["2026-09-08T17:20:32.044708+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:32.044710+00:00", "trade", 11.27, 4.0]
["2026-09-08T17:20:32.044716+00:00", "trade", 11.27, 100.0]
["2026-09-08T17:20:32.044716+00:00", "trade", 11.27, 100.0]
["2026-09-08T17:20:32.044719+00:00", "trade", 11.27, 100.0]
["2026-09-08T17:20:32.044719+00:00", "trade", 11.27, 100.0]
["2026-09-08T17:20:32.044743+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:32.044748+00:00", "trade", 11.27, 100.0]
["2026-09-08T17:20:32.044752+00:00", "trade", 11.27, 100.0]
["2026-09-08T17:20:32.044754+00:00", "trade", 11.27, 187.0]
["2026-09-08T17:20:32.044754+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:32.044759+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:32.044759+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:32.044797+00:00", "trade", 11.27, 6.0]
["2026-09-08T17:20:32.044799+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:32.044804+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:32.044829+00:00", "quote", 11.27, 11.27]
["2026-09-08T17:20:32.044854+00:00", "quote", 11.27, 11.27]
["2026-09-08T17:20:32.044859+00:00", "quote", 11.27, 11.27]
["2026-09-08T17:20:32.044874+00:00", "quote", 11.27, 11.27]
["2026-09-08T17:20:32.044874+00:00", "quote", 11.27, 11.27]
["2026-09-08T17:20:32.044884+00:00", "quote", 11.27, 11.27]
["2026-09-08T17:20:32.044884+00:00", "quote", 11.27, 11.27]
["2026-09-08T17:20:32.044889+00:00", "quote", 11.27, 11.27]
["2026-09-08T17:20:32.044899+00:00", "quote", 11.27, 11.27]
["2026-09-08T17:20:32.044911+00:00", "trade", 11.27, 5.0]
["2026-09-08T17:20:32.044934+00:00", "quote", 11.27, 11.27]
["2026-09-08T17:20:32.044964+00:00", "quote", 11.27, 11.27]
["2026-09-08T17:20:32.045049+00:00", "quote", 11.27, 11.28]
["2026-09-08T17:20:32.045109+00:00", "quote", 11.27, 11.28]
["2026-09-08T17:20:32.045119+00:00", "quote", 11.27, 11.28]
["2026-09-08T17:20:32.045250+00:00", "quote", 11.27, 11.28]
["2026-09-08T17:20:32.045390+00:00", "quote", 11.27, 11.28]
["2026-09-08T17:20:32.045435+00:00", "quote", 11.27, 11.28]
["2026-09-08T17:20:32.045458+00:00", "trade", 11.275, 92.0]
["2026-09-08T17:20:32.045490+00:00", "quote", 11.27, 11.28]
["2026-09-08T17:20:32.045570+00:00", "quote", 11.27, 11.28]
["2026-09-08T17:20:32.045611+00:00", "quote", 11.27, 11.28]
["2026-09-08T17:20:32.045651+00:00", "quote", 11.27, 11.28]
["2026-09-08T17:20:32.045731+00:00", "quote", 11.27, 11.28]
["2026-09-08T17:20:32.045971+00:00", "quote", 11.27, 11.28]
["2026-09-08T17:20:32.045971+00:00", "quote", 11.27, 11.28]
["2026-09-08T17:20:32.046132+00:00", "quote", 11.27, 11.28]
["2026-09-08T17:20:32.046282+00:00", "quote", 11.27, 11.28]
["2026-09-08T17:20:32.047009+00:00", "quote", 11.27, 11.28]
["2026-09-08T17:20:32.047450+00:00", "quote", 11.27, 11.28]
["2026-09-08T17:20:32.048778+00:00", "quote", 11.27, 11.28]
["2026-09-08T17:20:32.049029+00:00", "quote", 11.27, 11.28]
["2026-09-08T17:20:32.058828+00:00", "trade", 11.27, 4.0]
["2026-09-08T17:20:32.076860+00:00", "quote", 11.27, 11.28]
["2026-09-08T17:20:32.076925+00:00", "quote", 11.27, 11.28]
["2026-09-08T17:20:32.077451+00:00", "quote", 11.27, 11.28]
["2026-09-08T17:20:32.111497+00:00", "quote", 11.27, 11.28]
["2026-09-08T17:20:32.145027+00:00", "quote", 11.27, 11.28]
["2026-09-08T17:20:32.231793+00:00", "quote", 11.27, 11.28]
["2026-09-08T17:20:32.232269+00:00", "quote", 11.27, 11.28]
["2026-09-08T17:20:32.519375+00:00", "trade", 11.2661, 266.0]
["2026-09-08T17:20:32.600779+00:00", "trade", 11.27, 100.0]
["2026-09-08T17:20:32.600779+00:00", "trade", 11.27, 100.0]
["2026-09-08T17:20:32.600846+00:00", "trade", 11.275, 100.0]
["2026-09-08T17:20:32.600855+00:00", "quote", 11.27, 11.28]
["2026-09-08T17:20:32.600911+00:00", "quote", 11.27, 11.28]
["2026-09-08T17:20:32.601061+00:00", "quote", 11.27, 11.28]
["2026-09-08T17:20:32.601392+00:00", "quote", 11.27, 11.28]
["2026-09-08T17:20:32.601552+00:00", "quote", 11.27, 11.28]
["2026-09-08T17:20:32.601832+00:00", "quote", 11.27, 11.28]
["2026-09-08T17:20:32.601953+00:00", "quote", 11.27, 11.28]
["2026-09-08T17:20:32.602870+00:00", "quote", 11.27, 11.28]
["2026-09-08T17:20:32.630501+00:00", "quote", 11.27, 11.28]
["2026-09-08T17:20:32.703985+00:00", "quote", 11.27, 11.28]
["2026-09-08T17:20:32.817811+00:00", "trade", 11.2498, 90.0]
["2026-09-08T17:20:32.840881+00:00", "trade", 11.27, 100.0]
["2026-09-08T17:20:32.841828+00:00", "quote", 11.27, 11.28]
["2026-09-08T17:20:32.842750+00:00", "quote", 11.27, 11.28]
["2026-09-08T17:20:32.843547+00:00", "quote", 11.27, 11.28]
["2026-09-08T17:20:32.850057+00:00", "quote", 11.27, 11.28]
["2026-09-08T17:20:32.850674+00:00", "quote", 11.27, 11.28]
["2026-09-08T17:20:34.496590+00:00", "quote", 11.27, 11.28]
["2026-09-08T17:20:34.543141+00:00", "quote", 11.27, 11.28]
["2026-09-08T17:20:35.198560+00:00", "trade", 11.252, 65.0]
["2026-09-08T17:20:36.665194+00:00", "quote", 11.27, 11.28]
["2026-09-08T17:20:36.673950+00:00", "quote", 11.27, 11.28]
["2026-09-08T17:20:37.156005+00:00", "trade", 11.275, 250.0]
["2026-09-08T17:20:37.157021+00:00", "trade", 11.27, 250.0]
["2026-09-08T17:20:37.157252+00:00", "trade", 11.2671, 50.0]
["2026-09-08T17:20:37.204325+00:00", "quote", 11.27, 11.28]
["2026-09-08T17:20:37.204365+00:00", "quote", 11.27, 11.28]
["2026-09-08T17:20:37.271630+00:00", "quote", 11.27, 11.28]
["2026-09-08T17:20:37.293718+00:00", "quote", 11.27, 11.28]
["2026-09-08T17:20:37.563805+00:00", "quote", 11.27, 11.28]
["2026-09-08T17:20:38.396552+00:00", "trade", 11.25, 1.0]
["2026-09-08T17:20:38.527017+00:00", "trade", 11.25, 1.0]
["2026-09-08T17:20:38.528357+00:00", "quote", 11.27, 11.28]
["2026-09-08T17:20:38.528357+00:00", "quote", 11.27, 11.28]
["2026-09-08T17:20:38.556283+00:00", "quote", 11.27, 11.28]
["2026-09-08T17:20:38.556323+00:00", "quote", 11.27, 11.28]
["2026-09-08T17:20:39.225165+00:00", "trade", 11.275, 300.0]
["2026-09-08T17:20:39.226100+00:00", "quote", 11.27, 11.28]
["2026-09-08T17:20:39.270716+00:00", "quote", 11.27, 11.28]
["2026-09-08T17:20:39.342662+00:00", "quote", 11.27, 11.28]
["2026-09-08T17:20:39.346862+00:00", "quote", 11.27, 11.28]
["2026-09-08T17:20:39.422725+00:00", "trade", 11.2701, 100.0]
["2026-09-08T17:20:39.786497+00:00", "trade", 11.275, 43.0]
["2026-09-08T17:20:40.248999+00:00", "trade", 11.2715, 400.0]
["2026-09-08T17:20:40.511680+00:00", "quote", 11.27, 11.28]
["2026-09-08T17:20:40.612395+00:00", "quote", 11.27, 11.28]
["2026-09-08T17:20:40.861116+00:00", "quote", 11.27, 11.28]
["2026-09-08T17:20:42.503255+00:00", "trade", 11.2502, 7.0]
["2026-09-08T17:20:42.505053+00:00", "quote", 11.27, 11.28]
["2026-09-08T17:20:42.505574+00:00", "quote", 11.27, 11.28]
["2026-09-08T17:20:42.639683+00:00", "quote", 11.27, 11.28]
["2026-09-08T17:20:42.824116+00:00", "quote", 11.27, 11.28]
["2026-09-08T17:20:42.848203+00:00", "quote", 11.27, 11.28]
["2026-09-08T17:20:43.851598+00:00", "quote", 11.27, 11.28]
["2026-09-08T17:20:43.955464+00:00", "trade", 11.275, 600.0]
["2026-09-08T17:20:43.958522+00:00", "quote", 11.27, 11.28]
["2026-09-08T17:20:44.738299+00:00", "trade", 11.275, 1.0]
["2026-09-08T17:20:45.120459+00:00", "quote", 11.27, 11.28]
["2026-09-08T17:20:45.572768+00:00", "quote", 11.27, 11.28]
["2026-09-08T17:20:45.848366+00:00", "trade", 11.2504, 100.0]
["2026-09-08T17:20:46.069993+00:00", "trade", 11.275, 1000.0]
["2026-09-08T17:20:47.324692+00:00", "quote", 11.27, 11.28]
["2026-09-08T17:20:47.467961+00:00", "trade", 11.2507, 1.0]
["2026-09-08T17:20:48.341540+00:00", "trade", 11.2713, 500.0]
["2026-09-08T17:20:48.619578+00:00", "trade", 11.275, 6.0]
["2026-09-08T17:20:48.982294+00:00", "trade", 11.275, 25.0]
["2026-09-08T17:20:49.354368+00:00", "trade", 11.275, 200.0]
["2026-09-08T17:20:49.354731+00:00", "quote", 11.27, 11.28]
["2026-09-08T17:20:49.354786+00:00", "quote", 11.27, 11.28]
["2026-09-08T17:20:49.355438+00:00", "quote", 11.27, 11.28]
["2026-09-08T17:20:49.355493+00:00", "quote", 11.27, 11.28]
["2026-09-08T17:20:52.217812+00:00", "trade", 11.275, 1.0]
["2026-09-08T17:20:52.218790+00:00", "trade", 11.2509, 1.0]
["2026-09-08T17:20:52.291319+00:00", "trade", 11.275, 1.0]
["2026-09-08T17:20:52.636344+00:00", "trade", 11.2527, 30.0]
["2026-09-08T17:20:52.906552+00:00", "quote", 11.27, 11.28]
["2026-09-08T17:20:53.155910+00:00", "quote", 11.27, 11.28]
["2026-09-08T17:20:53.168996+00:00", "quote", 11.27, 11.28]
["2026-09-08T17:20:53.222654+00:00", "quote", 11.27, 11.28]
["2026-09-08T17:20:53.318682+00:00", "quote", 11.27, 11.28]
["2026-09-08T17:20:53.425248+00:00", "trade", 11.2509, 1.0]
["2026-09-08T17:20:53.437920+00:00", "quote", 11.27, 11.28]
["2026-09-08T17:20:54.279716+00:00", "quote", 11.27, 11.28]
["2026-09-08T17:20:55.262025+00:00", "trade", 11.27, 3.0]
["2026-09-08T17:20:55.262130+00:00", "trade", 11.27, 1.0]
["2026-09-08T17:20:55.558181+00:00", "trade", 11.2799, 3.0]
["2026-09-08T17:20:55.969135+00:00", "trade", 11.275, 100.0]
["2026-09-08T17:20:55.969183+00:00", "trade", 11.27, 200.0]
["2026-09-08T17:20:55.969183+00:00", "trade", 11.27, 100.0]
["2026-09-08T17:20:55.969186+00:00", "trade", 11.27, 100.0]
["2026-09-08T17:20:55.969189+00:00", "trade", 11.275, 100.0]
["2026-09-08T17:20:55.969189+00:00", "trade", 11.27, 100.0]
["2026-09-08T17:20:55.969219+00:00", "trade", 11.27, 10.0]
["2026-09-08T17:20:55.969222+00:00", "trade", 11.27, 10.0]
["2026-09-08T17:20:55.969225+00:00", "trade", 11.27, 100.0]
["2026-09-08T17:20:55.969225+00:00", "trade", 11.27, 100.0]
["2026-09-08T17:20:55.969226+00:00", "quote", 11.27, 11.28]
["2026-09-08T17:20:55.969228+00:00", "trade", 11.27, 363.0]
["2026-09-08T17:20:55.969246+00:00", "quote", 11.26, 11.28]
["2026-09-08T17:20:55.969249+00:00", "trade", 11.27, 837.0]
["2026-09-08T17:20:55.969251+00:00", "quote", 11.26, 11.28]
["2026-09-08T17:20:55.969266+00:00", "quote", 11.27, 11.28]
["2026-09-08T17:20:55.969270+00:00", "trade", 11.27, 100.0]
["2026-09-08T17:20:55.969271+00:00", "quote", 11.27, 11.28]
["2026-09-08T17:20:55.969303+00:00", "trade", 11.27, 100.0]
["2026-09-08T17:20:55.969303+00:00", "trade", 11.27, 100.0]
["2026-09-08T17:20:55.969331+00:00", "quote", 11.27, 11.28]
["2026-09-08T17:20:55.969333+00:00", "trade", 11.27, 100.0]
["2026-09-08T17:20:55.969336+00:00", "quote", 11.27, 11.28]
["2026-09-08T17:20:55.969341+00:00", "quote", 11.27, 11.28]
["2026-09-08T17:20:55.969342+00:00", "trade", 11.27, 100.0]
["2026-09-08T17:20:55.969346+00:00", "quote", 11.27, 11.28]
["2026-09-08T17:20:55.969351+00:00", "trade", 11.27, 100.0]
["2026-09-08T17:20:55.969351+00:00", "quote", 11.26, 11.28]
["2026-09-08T17:20:55.969366+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:55.969366+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:55.969396+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:55.969427+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:55.969431+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:55.969431+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:55.969447+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:55.969452+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:55.969462+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:55.969512+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:55.969522+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:55.969522+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:55.969547+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:55.969557+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:55.969572+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:55.969732+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:55.969742+00:00", "trade", 11.27, 26.0]
["2026-09-08T17:20:55.969752+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:55.969757+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:55.969797+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:55.969813+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:55.969814+00:00", "trade", 11.27, 6.0]
["2026-09-08T17:20:55.969832+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:55.969863+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:55.969898+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:55.969938+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:55.969988+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:55.970008+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:55.970063+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:55.970228+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:55.970474+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:55.972018+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:55.972018+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:55.972023+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:55.972384+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:55.972429+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:55.973396+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:55.979470+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:55.979495+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:56.022187+00:00", "trade", 11.265, 10.0]
["2026-09-08T17:20:56.074140+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:56.075213+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:56.168645+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:56.274727+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:56.379556+00:00", "trade", 11.2514, 5.0]
["2026-09-08T17:20:56.845937+00:00", "trade", 11.2514, 5.0]
["2026-09-08T17:20:57.993985+00:00", "trade", 11.2514, 1.0]
["2026-09-08T17:20:58.182561+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:58.182746+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:58.182816+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:58.182867+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:58.183222+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:58.450115+00:00", "trade", 11.2637, 600.0]
["2026-09-08T17:20:58.878636+00:00", "trade", 11.253, 13.0]
["2026-09-08T17:20:58.911748+00:00", "trade", 11.265, 50.0]
["2026-09-08T17:20:59.864588+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:59.865656+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:20:59.888673+00:00", "trade", 11.2639, 1.0]
["2026-09-08T17:21:00.003293+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:21:00.559334+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:21:00.926352+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:21:01.164623+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:21:01.165139+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:21:01.231295+00:00", "trade", 11.265, 1.0]
["2026-09-08T17:21:02.422999+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:21:02.423009+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:21:02.423015+00:00", "trade", 11.26, 16.0]
["2026-09-08T17:21:02.423015+00:00", "trade", 11.26, 84.0]
["2026-09-08T17:21:02.423089+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:21:02.423645+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:21:02.423685+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:21:02.423685+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:21:02.423725+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:21:02.424081+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:21:02.426206+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:21:02.466309+00:00", "trade", 11.2515, 1.0]
["2026-09-08T17:21:02.543164+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:21:02.727302+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:21:03.140671+00:00", "trade", 11.265, 3.0]
["2026-09-08T17:21:03.141399+00:00", "trade", 11.265, 5.0]
["2026-09-08T17:21:03.485137+00:00", "trade", 11.2623, 9.0]
["2026-09-08T17:21:03.515921+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:21:03.586143+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:21:03.586584+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:21:04.396945+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:21:04.398749+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:21:04.398764+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:21:04.515862+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:21:04.793492+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:21:04.793933+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:21:04.861968+00:00", "trade", 11.265, 1.0]
["2026-09-08T17:21:05.198245+00:00", "trade", 11.2531, 100.0]
["2026-09-08T17:21:05.263930+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:21:05.264366+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:21:05.264406+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:21:05.379174+00:00", "quote", 11.26, 11.27]
["2026-09-08T17:21:05.668142+00:00", "trade", 11.26, 13.0]
["2026-09-08T17:21:05.668178+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:21:05.668178+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:21:05.668223+00:00", "trade", 11.26, 387.0]
["2026-09-08T17:21:05.668229+00:00", "trade", 11.26, 10.0]
["2026-09-08T17:21:05.668229+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:21:05.668336+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:21:05.668372+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:21:05.668392+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:21:05.668392+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:21:05.668415+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:21:05.668415+00:00", "trade", 11.26, 26.0]
["2026-09-08T17:21:05.668421+00:00", "trade", 11.26, 135.0]
["2026-09-08T17:21:05.668421+00:00", "trade", 11.26, 10.0]
["2026-09-08T17:21:05.668421+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:21:05.668424+00:00", "trade", 11.26, 100.0]
["2026-09-08T17:21:05.668424+00:00", "trade", 11.26, 10.0]
["2026-09-08T17:21:05.668436+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:21:05.668442+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:21:05.668460+00:00", "trade", 11.26, 16.0]
["2026-09-08T17:21:05.668482+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:21:05.668492+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:21:05.668502+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:21:05.668507+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:21:05.668527+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:21:05.668667+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:21:05.668697+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:05.668697+00:00", "quote", 11.26, 11.26]
["2026-09-08T17:21:05.668727+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:05.668747+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:05.668792+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:05.668827+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:05.669018+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:05.669063+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:05.669158+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:05.669218+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:05.669218+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:05.669449+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:05.669494+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:05.669649+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:05.669699+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:05.670501+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:05.673831+00:00", "trade", 11.26, 40.0]
["2026-09-08T17:21:05.679533+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:05.769010+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:06.417221+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:07.039640+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:07.158706+00:00", "trade", 11.2696, 32.0]
["2026-09-08T17:21:07.450416+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:07.480425+00:00", "trade", 11.2517, 4.0]
["2026-09-08T17:21:07.480480+00:00", "trade", 11.2517, 1.0]
["2026-09-08T17:21:07.900407+00:00", "trade", 11.255, 9.0]
["2026-09-08T17:21:08.103528+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:08.124613+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:09.824824+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:09.824849+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:09.824915+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:09.824960+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:09.825275+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:09.825320+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:09.825356+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:09.825381+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:09.825386+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:09.825431+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:09.825922+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:09.825957+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:09.825957+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:09.831234+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:09.831686+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:09.831691+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:09.848576+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:09.848656+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:09.848937+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:09.849057+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:10.103461+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:10.103978+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:11.038243+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:11.038720+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:11.038804+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:11.039085+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:11.041636+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:11.062811+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:11.304851+00:00", "trade", 11.2501, 258.0]
["2026-09-08T17:21:11.305488+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:11.305769+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:11.305889+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:11.305889+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:11.360345+00:00", "trade", 11.255, 5.0]
["2026-09-08T17:21:11.360956+00:00", "trade", 11.2501, 250.0]
["2026-09-08T17:21:11.361626+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:11.362509+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:11.372777+00:00", "trade", 11.255, 266.0]
["2026-09-08T17:21:12.729337+00:00", "trade", 11.255, 1000.0]
["2026-09-08T17:21:12.732595+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:12.734193+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:13.054981+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:13.055502+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:13.055858+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:13.089708+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:13.633062+00:00", "trade", 11.255, 100.0]
["2026-09-08T17:21:13.805144+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:13.805224+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:13.805464+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:13.807985+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:14.688315+00:00", "trade", 11.26, 11.0]
["2026-09-08T17:21:14.688327+00:00", "trade", 11.255, 11.0]
["2026-09-08T17:21:14.689390+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:14.689831+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:14.691069+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:14.691189+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:14.692673+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:14.723200+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:14.723200+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:14.723205+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:14.723681+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:14.724163+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:15.100186+00:00", "trade", 11.255, 54.0]
["2026-09-08T17:21:15.257695+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:15.258172+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:15.258653+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:15.258853+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:15.259134+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:15.261294+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:15.267579+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:15.268060+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:15.268496+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:15.568233+00:00", "trade", 11.2599, 1.0]
["2026-09-08T17:21:15.681593+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:15.683638+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:15.684074+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:15.688835+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:15.692950+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:16.456969+00:00", "trade", 11.2553, 1.0]
["2026-09-08T17:21:16.457326+00:00", "trade", 11.2553, 1.0]
["2026-09-08T17:21:16.501542+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:16.501978+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:16.502058+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:16.502539+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:16.522547+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:16.646701+00:00", "trade", 11.2603, 32.0]
["2026-09-08T17:21:16.768787+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:16.768982+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:16.771027+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:16.801314+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:16.808521+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:16.847188+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:16.848917+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:16.854255+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:16.921755+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:17.398112+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:17.466200+00:00", "trade", 11.2517, 5.0]
["2026-09-08T17:21:17.577569+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:17.577870+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:17.579087+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:17.580852+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:17.580927+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:17.581368+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:17.966498+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:18.075883+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:18.077983+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:18.083732+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:18.449095+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:18.449451+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:18.449611+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:18.449691+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:18.449932+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:18.450408+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:18.450408+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:18.452814+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:18.452814+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:18.526118+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:18.526679+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:18.526679+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:18.526715+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:18.539841+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:18.597778+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:18.646078+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:18.646113+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:18.648514+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:18.655877+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:18.659801+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:18.660282+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:18.674125+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:18.674365+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:18.674406+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:18.690729+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:19.184075+00:00", "trade", 11.2517, 1.0]
["2026-09-08T17:21:19.324375+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:19.862367+00:00", "trade", 11.255, 50.0]
["2026-09-08T17:21:20.017122+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:20.251960+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:20.252145+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:20.252175+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:20.253604+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:20.329344+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:20.329865+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:20.330341+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:20.470012+00:00", "trade", 11.255, 58.0]
["2026-09-08T17:21:20.480044+00:00", "trade", 11.255, 3.0]
["2026-09-08T17:21:21.288653+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:21.289014+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:21.289175+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:21.290057+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:21.290533+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:21.321401+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:21.321426+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:22.538664+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:22.542142+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:22.568470+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:22.595479+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:22.595995+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:22.606285+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:22.842906+00:00", "trade", 11.2517, 2.0]
["2026-09-08T17:21:23.110649+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:23.122933+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:23.500335+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:23.502049+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:23.578901+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:23.648923+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:24.798795+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:25.622789+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:26.815573+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:27.010797+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:27.011313+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:27.011318+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:27.011318+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:27.015238+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:27.015674+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:27.020716+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:27.057323+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:27.057839+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:27.059127+00:00", "trade", 11.255, 4.0]
["2026-09-08T17:21:27.059181+00:00", "trade", 11.255, 6.0]
["2026-09-08T17:21:27.215868+00:00", "trade", 11.25, 2.0]
["2026-09-08T17:21:27.857404+00:00", "trade", 11.2599, 11.0]
["2026-09-08T17:21:28.698543+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:28.698984+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:28.718410+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:29.144328+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:29.624003+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:30.003314+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:30.278855+00:00", "trade", 11.25, 1.0]
["2026-09-08T17:21:30.764831+00:00", "trade", 11.252, 5.0]
["2026-09-08T17:21:30.782260+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:30.846607+00:00", "trade", 11.25, 200.0]
["2026-09-08T17:21:30.847440+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:30.847681+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:30.847927+00:00", "trade", 11.25, 200.0]
["2026-09-08T17:21:30.847927+00:00", "trade", 11.25, 96.0]
["2026-09-08T17:21:30.847930+00:00", "trade", 11.25, 75.0]
["2026-09-08T17:21:30.847962+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:30.848082+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:30.848483+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:21:30.848523+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:21:30.848528+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:21:30.848563+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:21:30.848598+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:21:30.848683+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:30.848884+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:30.848884+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:30.848919+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:30.848924+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:30.849019+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:30.849286+00:00", "trade", 11.25, 500.0]
["2026-09-08T17:21:30.849305+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:30.849485+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:30.849993+00:00", "trade", 11.245, 1429.0]
["2026-09-08T17:21:30.850478+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:30.850603+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:30.851565+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:30.851966+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:30.856997+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:21:30.857021+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:21:30.857105+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:21:30.857123+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:21:30.857207+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:21:30.857301+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:21:30.857403+00:00", "trade", 11.245, 48.0]
["2026-09-08T17:21:30.857469+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:21:30.857601+00:00", "trade", 11.245, 152.0]
["2026-09-08T17:21:30.857613+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:21:30.857703+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:21:30.857725+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:30.857956+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:21:30.858046+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:30.858206+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:30.858406+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:30.859003+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:30.860617+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:21:30.860892+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:30.861424+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:30.861724+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:30.861794+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:30.862993+00:00", "trade", 11.24, 7714.0]
["2026-09-08T17:21:30.864241+00:00", "trade", 11.2448, 45.0]
["2026-09-08T17:21:30.865333+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:30.879035+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:31.044580+00:00", "trade", 11.245, 1.0]
["2026-09-08T17:21:31.420852+00:00", "trade", 11.24, 500.0]
["2026-09-08T17:21:31.909796+00:00", "trade", 11.245, 1000.0]
["2026-09-08T17:21:32.006346+00:00", "trade", 11.25, 4.0]
["2026-09-08T17:21:32.291123+00:00", "trade", 11.2436, 4.0]
["2026-09-08T17:21:32.291484+00:00", "trade", 11.2436, 1.0]
["2026-09-08T17:21:32.517678+00:00", "trade", 11.2527, 1.0]
["2026-09-08T17:21:33.224334+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:33.320568+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:33.321084+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:33.713591+00:00", "trade", 11.251, 1.0]
["2026-09-08T17:21:33.713639+00:00", "trade", 11.251, 2.0]
["2026-09-08T17:21:34.559859+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:21:34.559904+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:21:34.560369+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:34.560419+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:34.560449+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:34.560810+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:34.560845+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:34.560885+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:34.570533+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:34.621710+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:34.622111+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:35.280846+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:35.281322+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:36.123278+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:36.653350+00:00", "trade", 11.2445, 150.0]
["2026-09-08T17:21:36.886963+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:37.623952+00:00", "trade", 11.245, 490.0]
["2026-09-08T17:21:38.213076+00:00", "trade", 11.25, 1.0]
["2026-09-08T17:21:38.213112+00:00", "trade", 11.245, 1.0]
["2026-09-08T17:21:39.416879+00:00", "trade", 11.24, 40.0]
["2026-09-08T17:21:40.670345+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:40.670746+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:40.684152+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:40.771505+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:40.771906+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:40.856988+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:40.857930+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:40.858827+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:40.860050+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:40.860577+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:42.660349+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:42.661361+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:42.711274+00:00", "trade", 11.2453, 44.0]
["2026-09-08T17:21:42.711635+00:00", "trade", 11.2453, 1.0]
["2026-09-08T17:21:42.878999+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:42.879149+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:43.511569+00:00", "trade", 11.2514, 5.0]
["2026-09-08T17:21:44.468105+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:44.469068+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:45.168059+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:45.178899+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:45.197171+00:00", "trade", 11.2509, 8.0]
["2026-09-08T17:21:45.373963+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:45.550026+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:45.642040+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:47.259479+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:47.259539+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:47.260887+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:47.260937+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:47.260977+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:47.300191+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:47.312114+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:47.586636+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:48.294073+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:48.294554+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:48.363734+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:48.364210+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:48.427574+00:00", "trade", 11.2514, 1.0]
["2026-09-08T17:21:48.476401+00:00", "trade", 11.2514, 1.0]
["2026-09-08T17:21:48.508577+00:00", "trade", 11.2514, 2.0]
["2026-09-08T17:21:49.646988+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:49.648351+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:49.648376+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:49.649088+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:49.652296+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:49.653158+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:49.662334+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:49.682727+00:00", "trade", 11.245, 4.0]
["2026-09-08T17:21:49.687008+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:49.687165+00:00", "trade", 11.25, 10.0]
["2026-09-08T17:21:49.687314+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:49.688592+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:49.688792+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:49.696766+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:49.933163+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:49.943603+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:49.943658+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:49.944610+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:49.994579+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:50.005665+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:50.005721+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:50.006668+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:50.532432+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:50.532462+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:50.532517+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:50.533480+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:50.698898+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:50.833738+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:50.898788+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:50.898848+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:50.899760+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:51.446540+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:51.625851+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:51.625946+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:51.643202+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:51.643252+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:51.644204+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:51.666567+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:52.035590+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:52.035870+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:52.126794+00:00", "trade", 11.2516, 4.0]
["2026-09-08T17:21:52.174690+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:52.174755+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:52.175647+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:52.598913+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:52.891048+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:52.911486+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:53.722874+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:53.723872+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:53.723872+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:53.732437+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:53.732638+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:53.862188+00:00", "trade", 11.245, 200.0]
["2026-09-08T17:21:54.004147+00:00", "trade", 11.245, 400.0]
["2026-09-08T17:21:54.458643+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:54.523392+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:54.870928+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:54.870953+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:54.871028+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:55.061405+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:55.061877+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:55.062874+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:55.123709+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:55.123709+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:55.124335+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:55.142463+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:55.142513+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:55.142558+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:55.194838+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:55.194898+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:55.194902+00:00", "trade", 11.25, 200.0]
["2026-09-08T17:21:55.416013+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:56.436958+00:00", "trade", 11.2443, 1.0]
["2026-09-08T17:21:57.764900+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:57.764961+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:57.900448+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:59.044642+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:59.045609+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:59.103787+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:59.110985+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:59.111045+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:59.170291+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:21:59.405737+00:00", "trade", 11.259, 114.0]
["2026-09-08T17:21:59.410915+00:00", "trade", 11.2436, 13.0]
["2026-09-08T17:21:59.410981+00:00", "trade", 11.2613, 47.0]
["2026-09-08T17:21:59.413128+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:00.003345+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:00.134572+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:00.135534+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:00.137258+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:00.176286+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:00.180423+00:00", "trade", 11.25, 4.0]
["2026-09-08T17:22:00.180543+00:00", "trade", 11.25, 300.0]
["2026-09-08T17:22:00.180784+00:00", "trade", 11.2499, 4.0]
["2026-09-08T17:22:00.180958+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:00.181017+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:00.181024+00:00", "trade", 11.25, 25.0]
["2026-09-08T17:22:00.181109+00:00", "trade", 11.25, 4.0]
["2026-09-08T17:22:00.181133+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:00.181148+00:00", "trade", 11.2499, 5.0]
["2026-09-08T17:22:00.181175+00:00", "trade", 11.2499, 300.0]
["2026-09-08T17:22:00.181181+00:00", "trade", 11.25, 471.0]
["2026-09-08T17:22:00.181293+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:00.181413+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:00.181496+00:00", "trade", 11.2499, 25.0]
["2026-09-08T17:22:00.181569+00:00", "trade", 11.25, 391.0]
["2026-09-08T17:22:00.181851+00:00", "trade", 11.2499, 4.0]
["2026-09-08T17:22:00.181923+00:00", "trade", 11.2499, 471.0]
["2026-09-08T17:22:00.182125+00:00", "trade", 11.25, 129.0]
["2026-09-08T17:22:00.182164+00:00", "trade", 11.25, 5.0]
["2026-09-08T17:22:00.182245+00:00", "trade", 11.2499, 391.0]
["2026-09-08T17:22:00.182501+00:00", "trade", 11.25, 671.0]
["2026-09-08T17:22:00.182603+00:00", "trade", 11.2499, 129.0]
["2026-09-08T17:22:00.182955+00:00", "trade", 11.2499, 671.0]
["2026-09-08T17:22:00.183208+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:00.183263+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:00.184160+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:00.189738+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:00.212365+00:00", "trade", 11.2517, 1.0]
["2026-09-08T17:22:00.213665+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:00.252177+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:00.438870+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:00.513668+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:00.528052+00:00", "trade", 11.2486, 10.0]
["2026-09-08T17:22:00.602890+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:00.603201+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:00.645531+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:00.645647+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:00.661148+00:00", "trade", 11.2525, 72.0]
["2026-09-08T17:22:01.166209+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:01.166269+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:01.166414+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:01.167256+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:01.167257+00:00", "trade", 11.25, 1.0]
["2026-09-08T17:22:01.167257+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:22:01.167260+00:00", "trade", 11.25, 199.0]
["2026-09-08T17:22:01.167332+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:01.167337+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:01.167660+00:00", "trade", 11.25, 1.0]
["2026-09-08T17:22:01.167660+00:00", "trade", 11.25, 10.0]
["2026-09-08T17:22:01.167666+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:22:01.167666+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:22:01.167669+00:00", "trade", 11.25, 90.0]
["2026-09-08T17:22:01.167683+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:01.167707+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:01.167738+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:01.167773+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:01.167780+00:00", "trade", 11.25, 10.0]
["2026-09-08T17:22:01.167832+00:00", "trade", 11.25, 15.0]
["2026-09-08T17:22:01.167863+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:22:01.167883+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:22:01.167898+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:22:01.167934+00:00", "trade", 11.25, 1.0]
["2026-09-08T17:22:01.167943+00:00", "trade", 11.25, 200.0]
["2026-09-08T17:22:01.167943+00:00", "trade", 11.25, 10.0]
["2026-09-08T17:22:01.167958+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:22:01.167963+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:22:01.167978+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:22:01.167983+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:22:01.168042+00:00", "trade", 11.25, 10.0]
["2026-09-08T17:22:01.168048+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:22:01.168128+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:22:01.168339+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:22:01.168394+00:00", "trade", 11.25, 20.0]
["2026-09-08T17:22:01.168399+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:22:01.168474+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:22:01.168554+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:22:01.168650+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:22:01.168737+00:00", "trade", 11.25, 47.0]
["2026-09-08T17:22:01.168740+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:22:01.168795+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:22:01.169016+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:22:01.169136+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:22:01.169245+00:00", "trade", 11.25, 11.0]
["2026-09-08T17:22:01.169296+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:22:01.169336+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:22:01.169555+00:00", "trade", 11.25, 56.0]
["2026-09-08T17:22:01.171141+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:22:01.173060+00:00", "quote", 11.25, 11.26]
["2026-09-08T17:22:01.174237+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:22:01.174240+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:22:01.174252+00:00", "trade", 11.25, 75.0]
["2026-09-08T17:22:01.174252+00:00", "trade", 11.25, 2.0]
["2026-09-08T17:22:01.174255+00:00", "trade", 11.25, 200.0]
["2026-09-08T17:22:01.174255+00:00", "trade", 11.25, 27.0]
["2026-09-08T17:22:01.174268+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:22:01.174283+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:22:01.174303+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:22:01.174308+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:22:01.174312+00:00", "trade", 11.25, 200.0]
["2026-09-08T17:22:01.174316+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:22:01.174319+00:00", "trade", 11.255, 10.0]
["2026-09-08T17:22:01.174319+00:00", "trade", 11.25, 24.0]
["2026-09-08T17:22:01.174319+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:22:01.174319+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:22:01.174324+00:00", "trade", 11.25, 600.0]
["2026-09-08T17:22:01.174324+00:00", "trade", 11.25, 200.0]
["2026-09-08T17:22:01.174324+00:00", "trade", 11.25, 10.0]
["2026-09-08T17:22:01.174327+00:00", "trade", 11.25, 75.0]
["2026-09-08T17:22:01.174327+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:22:01.174330+00:00", "trade", 11.25, 138.0]
["2026-09-08T17:22:01.174330+00:00", "trade", 11.25, 100.0]
["2026-09-08T17:22:01.174333+00:00", "trade", 11.25, 490.0]
["2026-09-08T17:22:01.174338+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:22:01.174388+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:22:01.174428+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:22:01.174469+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:22:01.174499+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:22:01.174516+00:00", "trade", 11.25, 15.0]
["2026-09-08T17:22:01.174559+00:00", "trade", 11.25, 10.0]
["2026-09-08T17:22:01.174609+00:00", "quote", 11.25, 11.25]
["2026-09-08T17:22:01.174644+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:01.174830+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:01.174834+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:01.174834+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:01.174911+00:00", "trade", 11.25, 200.0]
["2026-09-08T17:22:01.174920+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:01.174960+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:01.174974+00:00", "trade", 11.25, 40.0]
["2026-09-08T17:22:01.174990+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:01.174990+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:01.174995+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:01.175010+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:01.175010+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:01.175015+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:01.175015+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:01.175246+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:01.175246+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:01.175421+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:01.175496+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:01.175536+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:01.175897+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:01.175915+00:00", "trade", 11.25, 11.0]
["2026-09-08T17:22:01.176102+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:01.176137+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:01.176667+00:00", "trade", 11.25, 12.0]
["2026-09-08T17:22:01.176939+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:01.177942+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:01.179220+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:01.179656+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:01.179821+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:01.179901+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:01.184868+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:01.233075+00:00", "trade", 11.25, 20.0]
["2026-09-08T17:22:01.234120+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:01.234556+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:01.234556+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:01.282891+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:01.282896+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:01.283372+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:01.284495+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:01.481999+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:01.614603+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:22:01.615682+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:01.678881+00:00", "trade", 11.2583, 3.0]
["2026-09-08T17:22:01.808024+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:02.078170+00:00", "trade", 11.245, 6.0]
["2026-09-08T17:22:02.198772+00:00", "trade", 11.2517, 4.0]
["2026-09-08T17:22:02.202242+00:00", "trade", 11.2517, 2.0]
["2026-09-08T17:22:02.441776+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:22:02.592258+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:02.592398+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:02.592879+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:02.592960+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:02.595150+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:02.635415+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:02.635576+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:02.990704+00:00", "trade", 11.245, 4.0]
["2026-09-08T17:22:02.997010+00:00", "trade", 11.245, 3.0]
["2026-09-08T17:22:03.220616+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:03.953698+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:03.953751+00:00", "trade", 11.2484, 100.0]
["2026-09-08T17:22:04.245938+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:04.802091+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:22:05.188883+00:00", "trade", 11.2481, 500.0]
["2026-09-08T17:22:05.281153+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:05.285273+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:06.448973+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:06.945869+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:06.946476+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:06.946536+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:06.949453+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:06.958580+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:07.025458+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:07.027323+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:07.513786+00:00", "trade", 11.245, 40.0]
["2026-09-08T17:22:08.410470+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:08.412450+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:08.607464+00:00", "trade", 11.2433, 100.0]
["2026-09-08T17:22:09.362497+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:09.362638+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:09.362643+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:09.415057+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:09.919121+00:00", "trade", 11.2521, 1.0]
["2026-09-08T17:22:09.958549+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:09.958608+00:00", "trade", 11.2459, 2.0]
["2026-09-08T17:22:10.544713+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:22:10.549479+00:00", "trade", 11.245, 2000.0]
["2026-09-08T17:22:10.555663+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:10.556229+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:10.556270+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:10.556711+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:11.620715+00:00", "trade", 11.2527, 27.0]
["2026-09-08T17:22:11.622373+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:11.893211+00:00", "trade", 11.252, 4.0]
["2026-09-08T17:22:12.130330+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:12.130611+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:12.516473+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:12.516478+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:12.516523+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:12.516543+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:12.516784+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:12.516789+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:12.517265+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:12.517385+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:12.517821+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:13.208408+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:13.208889+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:13.241060+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:13.241140+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:13.243701+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:13.277953+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:13.554640+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:13.935405+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:13.935982+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:13.936027+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:13.936849+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:14.091336+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:14.331718+00:00", "trade", 11.245, 50.0]
["2026-09-08T17:22:15.335663+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:15.779217+00:00", "trade", 11.2522, 1.0]
["2026-09-08T17:22:15.956889+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:15.956945+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:15.958378+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:16.082743+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:16.387052+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:16.387929+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:16.419644+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:16.420571+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:16.532046+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:17.920194+00:00", "trade", 11.245, 10.0]
["2026-09-08T17:22:18.861383+00:00", "trade", 11.2533, 1.0]
["2026-09-08T17:22:19.028256+00:00", "trade", 11.245, 10.0]
["2026-09-08T17:22:19.028264+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:19.028344+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:19.028379+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:19.028770+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:19.029206+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:19.029416+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:19.031822+00:00", "trade", 11.245, 10.0]
["2026-09-08T17:22:19.031825+00:00", "trade", 11.245, 12.0]
["2026-09-08T17:22:19.042191+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:22:19.042763+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:19.042774+00:00", "trade", 11.24, 10.0]
["2026-09-08T17:22:19.042792+00:00", "trade", 11.245, 10.0]
["2026-09-08T17:22:19.042798+00:00", "trade", 11.24, 12.0]
["2026-09-08T17:22:19.043154+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:19.043198+00:00", "trade", 11.24, 12.0]
["2026-09-08T17:22:19.043219+00:00", "trade", 11.24, 6.0]
["2026-09-08T17:22:19.043219+00:00", "trade", 11.24, 5.0]
["2026-09-08T17:22:19.043300+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:22:19.043378+00:00", "trade", 11.245, 10.0]
["2026-09-08T17:22:19.043430+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:19.043465+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:19.043470+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:19.043540+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:19.043601+00:00", "trade", 11.245, 5.0]
["2026-09-08T17:22:19.043786+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:19.043791+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:19.044146+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:19.044186+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:19.044186+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:19.044988+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:19.046656+00:00", "trade", 11.24, 6.0]
["2026-09-08T17:22:19.049033+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:19.272451+00:00", "trade", 11.245, 1.0]
["2026-09-08T17:22:19.274343+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:19.344686+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:20.213280+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:21.324443+00:00", "trade", 11.245, 400.0]
["2026-09-08T17:22:21.569935+00:00", "trade", 11.245, 500.0]
["2026-09-08T17:22:22.608994+00:00", "trade", 11.2406, 400.0]
["2026-09-08T17:22:23.152148+00:00", "trade", 11.245, 7.0]
["2026-09-08T17:22:23.803346+00:00", "trade", 11.2521, 5.0]
["2026-09-08T17:22:23.804290+00:00", "trade", 11.2521, 2.0]
["2026-09-08T17:22:24.537532+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:22:24.551752+00:00", "trade", 11.2435, 50.0]
["2026-09-08T17:22:24.555869+00:00", "trade", 11.24, 5.0]
["2026-09-08T17:22:24.556272+00:00", "trade", 11.24, 850.0]
["2026-09-08T17:22:24.556366+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:22:24.556366+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:22:24.556376+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:22:24.556411+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:22:24.556426+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:22:24.556427+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:22:24.556427+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:22:24.556429+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:22:24.556431+00:00", "trade", 11.24, 700.0]
["2026-09-08T17:22:24.556431+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:24.556457+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:24.556462+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:24.556467+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:24.556473+00:00", "trade", 11.24, 78.0]
["2026-09-08T17:22:24.556527+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:24.556527+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:24.556532+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:24.556537+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:24.556537+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:24.556542+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:24.556542+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:24.556547+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:24.556552+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:24.556557+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:24.556557+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:24.556567+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:24.556572+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:24.556582+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:24.556617+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:24.556737+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:24.556885+00:00", "trade", 11.24, 8.0]
["2026-09-08T17:22:24.557018+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:24.557098+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:24.557218+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:24.557539+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:24.565709+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:24.567352+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:24.581406+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:24.649082+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:24.649663+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:24.650270+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:24.650290+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:24.650380+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:24.650380+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:24.650726+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:24.650846+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:24.689979+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:24.692655+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:24.717925+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:24.717925+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:24.719309+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:24.749189+00:00", "trade", 11.23, 3.0]
["2026-09-08T17:22:24.750122+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:24.750558+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:24.750558+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:24.751039+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:24.751044+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:24.752122+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:24.862519+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:24.863000+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:25.039545+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:25.039785+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:25.191601+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:25.891544+00:00", "trade", 11.23, 6.0]
["2026-09-08T17:22:27.090293+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:27.216323+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:28.138902+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:22:28.785580+00:00", "trade", 11.2519, 16.0]
["2026-09-08T17:22:28.785619+00:00", "trade", 11.2519, 12.0]
["2026-09-08T17:22:28.923289+00:00", "trade", 11.24, 15.0]
["2026-09-08T17:22:29.054566+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:29.054998+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:29.055629+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:29.055664+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:29.055679+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:29.055709+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:29.056130+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:29.056155+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:29.066886+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:29.067046+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:29.067407+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:29.067838+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:29.126422+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:29.795350+00:00", "trade", 11.2325, 600.0]
["2026-09-08T17:22:29.904035+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:29.904075+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:29.905038+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:29.905519+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:29.916480+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:29.916520+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:30.003366+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:30.171922+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:30.171922+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:30.171952+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:30.172002+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:30.252468+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:30.267875+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:30.268276+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:30.272195+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:30.272235+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:30.314762+00:00", "trade", 11.2519, 2.0]
["2026-09-08T17:22:31.092385+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:31.092941+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:31.093422+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:31.101266+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:31.758082+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:31.758432+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:31.758919+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:31.760718+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:31.954463+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:32.005768+00:00", "trade", 11.2386, 1.0]
["2026-09-08T17:22:34.153668+00:00", "trade", 11.2356, 400.0]
["2026-09-08T17:22:34.520705+00:00", "trade", 11.25, 32.0]
["2026-09-08T17:22:34.547147+00:00", "trade", 11.235, 600.0]
["2026-09-08T17:22:34.684453+00:00", "trade", 11.2523, 64.0]
["2026-09-08T17:22:35.467592+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:22:35.469246+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:35.469361+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:35.791471+00:00", "trade", 11.2518, 5.0]
["2026-09-08T17:22:35.791516+00:00", "trade", 11.2518, 1.0]
["2026-09-08T17:22:36.335395+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:22:36.336367+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:36.649271+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:39.362557+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:22:41.253212+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:41.254034+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:41.305787+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:41.305837+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:41.305888+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:41.305892+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:22:41.305910+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:22:41.305937+00:00", "trade", 11.24, 170.0]
["2026-09-08T17:22:41.306073+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:41.306418+00:00", "trade", 11.2518, 1.0]
["2026-09-08T17:22:41.306443+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:41.306443+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:41.306464+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:41.306489+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:41.306885+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:41.306980+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:41.316788+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:41.328322+00:00", "trade", 11.235, 45.0]
["2026-09-08T17:22:41.330035+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:41.331940+00:00", "trade", 11.235, 2.0]
["2026-09-08T17:22:41.406852+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:41.814310+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:41.881370+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:41.881370+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:41.882487+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:42.105603+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:42.105843+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:42.142014+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:42.434429+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:42.434971+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:42.435071+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:42.437311+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:42.487566+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:42.740376+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:42.740432+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:42.839176+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:42.839843+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:43.531587+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:43.546151+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:43.551870+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:43.552311+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:43.690720+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:43.691156+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:43.691597+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:43.996457+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:44.072161+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:44.072643+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:44.538790+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:44.538830+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:45.540556+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:46.263260+00:00", "trade", 11.2518, 1.0]
["2026-09-08T17:22:46.399199+00:00", "trade", 11.2518, 4.0]
["2026-09-08T17:22:46.404130+00:00", "trade", 11.2518, 1.0]
["2026-09-08T17:22:46.407902+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:46.415846+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:46.416803+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:46.417285+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:46.450208+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:46.934453+00:00", "trade", 11.2522, 48.0]
["2026-09-08T17:22:47.839946+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:48.107646+00:00", "trade", 11.24, 10.0]
["2026-09-08T17:22:48.108755+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:48.109191+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:48.405450+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:48.405931+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:48.524407+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:50.452685+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:50.453056+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:50.453913+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:50.459807+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:50.459822+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:50.459836+00:00", "trade", 11.23, 12.0]
["2026-09-08T17:22:50.459839+00:00", "trade", 11.23, 88.0]
["2026-09-08T17:22:50.460238+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:50.460438+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:50.460519+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:50.460759+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:50.461120+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:50.466242+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:50.466317+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:50.466718+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:50.509455+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:50.613287+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:52.412498+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:53.799684+00:00", "trade", 11.2365, 4.0]
["2026-09-08T17:22:53.800042+00:00", "trade", 11.2365, 1.0]
["2026-09-08T17:22:54.050084+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:54.186809+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:54.319121+00:00", "trade", 11.235, 2.0]
["2026-09-08T17:22:55.330668+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:55.997761+00:00", "trade", 11.252, 2.0]
["2026-09-08T17:22:56.270975+00:00", "trade", 11.2518, 4.0]
["2026-09-08T17:22:56.378378+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:56.379480+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:56.473950+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:57.096033+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:57.096374+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:57.096429+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:57.096514+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:57.100358+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:57.100754+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:57.126566+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:58.318235+00:00", "trade", 11.235, 500.0]
["2026-09-08T17:22:58.458933+00:00", "trade", 11.2519, 44.0]
["2026-09-08T17:22:58.826563+00:00", "trade", 11.245, 1.0]
["2026-09-08T17:22:58.828559+00:00", "trade", 11.245, 6.0]
["2026-09-08T17:22:58.829137+00:00", "trade", 11.245, 1.0]
["2026-09-08T17:22:59.212964+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:59.441617+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:22:59.699285+00:00", "trade", 11.2519, 15.0]
["2026-09-08T17:22:59.976849+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:00.003398+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:00.495858+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:00.496981+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:00.526230+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:00.659557+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:00.660394+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:00.845976+00:00", "trade", 11.252, 2.0]
["2026-09-08T17:23:00.918437+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:00.918437+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:00.918517+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:00.918764+00:00", "trade", 11.235, 4.0]
["2026-09-08T17:23:01.483380+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:01.546219+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:01.566928+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:02.482892+00:00", "trade", 11.252, 1.0]
["2026-09-08T17:23:02.890451+00:00", "trade", 11.235, 3.0]
["2026-09-08T17:23:02.890661+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:23:02.890896+00:00", "trade", 11.235, 4.0]
["2026-09-08T17:23:03.911330+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:03.969463+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:03.970826+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:04.234344+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:23:05.393132+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:05.393608+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:05.646253+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:05.665211+00:00", "trade", 11.252, 4.0]
["2026-09-08T17:23:05.666622+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:05.836515+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:05.836595+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:05.836661+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:05.837102+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:06.880817+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:06.881293+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:06.881298+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:06.951711+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:07.051382+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:07.111611+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:07.112127+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:07.294227+00:00", "trade", 11.23, 3.0]
["2026-09-08T17:23:07.477985+00:00", "trade", 11.235, 4.0]
["2026-09-08T17:23:07.783708+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:07.842232+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:07.842984+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:07.843480+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:07.844683+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:07.848888+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:07.850532+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:08.003995+00:00", "trade", 11.24, 126.0]
["2026-09-08T17:23:08.005054+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:08.005540+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:09.300205+00:00", "trade", 11.2336, 5.0]
["2026-09-08T17:23:09.695572+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:09.696007+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:09.696438+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:10.244088+00:00", "trade", 11.235, 2.0]
["2026-09-08T17:23:10.566998+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:10.567138+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:10.567148+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:10.567198+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:10.567689+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:10.567975+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:10.568170+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:10.718262+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:10.731131+00:00", "trade", 11.23, 40.0]
["2026-09-08T17:23:10.993195+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:11.569134+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:11.648523+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:11.700581+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:12.682500+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:12.682941+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:12.736101+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:23:12.737040+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:12.737080+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:12.737375+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:13.035739+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:13.036070+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:13.128365+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:13.419081+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:23:13.724957+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:13.903007+00:00", "trade", 11.252, 2.0]
["2026-09-08T17:23:13.904379+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:14.172145+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:14.172581+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:14.172621+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:14.172862+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:14.173143+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:14.364179+00:00", "trade", 11.232, 1.0]
["2026-09-08T17:23:14.365565+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:15.776501+00:00", "trade", 11.2335, 2.0]
["2026-09-08T17:23:16.750254+00:00", "trade", 11.235, 22.0]
["2026-09-08T17:23:17.666426+00:00", "trade", 11.2525, 2.0]
["2026-09-08T17:23:17.819875+00:00", "trade", 11.2525, 5.0]
["2026-09-08T17:23:18.601782+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:18.816999+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:18.828877+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:18.829313+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:18.829443+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:18.837483+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:18.848709+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:18.848764+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:18.849681+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:18.851451+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:18.851626+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:18.855415+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:18.855470+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:18.899109+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:19.089737+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:19.089737+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:19.121578+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:19.478554+00:00", "trade", 11.2509, 200.0]
["2026-09-08T17:23:19.485077+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:19.485083+00:00", "trade", 11.2509, 12.0]
["2026-09-08T17:23:19.486029+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:19.573011+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:23:19.573903+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:19.573938+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:19.574063+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:20.043419+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:20.043880+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:20.044376+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:20.292230+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:20.292231+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:23:20.292295+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:20.292315+00:00", "quote", 11.22, 11.24]
["2026-09-08T17:23:20.292350+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:20.292360+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:20.292365+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:20.292365+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:20.292380+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:20.292380+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:20.292385+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:20.292425+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:20.292425+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:20.292430+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:20.292465+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:20.292510+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:20.292952+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:20.292977+00:00", "trade", 11.23, 8.0]
["2026-09-08T17:23:20.293002+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:20.293007+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:20.293010+00:00", "trade", 11.23, 20.0]
["2026-09-08T17:23:20.293010+00:00", "trade", 11.23, 5.0]
["2026-09-08T17:23:20.293012+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:20.293072+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:20.293072+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:20.293087+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:20.293092+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:20.293092+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:20.293162+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:20.293220+00:00", "trade", 11.23, 5.0]
["2026-09-08T17:23:20.293227+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:20.293237+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:20.293237+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:20.293242+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:20.293242+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:20.293247+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:20.293247+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:20.293253+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:20.293277+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:20.293292+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:20.293346+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:23:20.293373+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:20.293373+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:20.293376+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:23:20.293558+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:20.293573+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:20.293733+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:20.294014+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:20.294336+00:00", "trade", 11.225, 10.0]
["2026-09-08T17:23:20.295092+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:20.297853+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:20.299257+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:20.327744+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:20.356152+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:20.361399+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:21.529941+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:21.530493+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:21.530558+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:21.530618+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:21.709774+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:23.112663+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:23.112878+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:23.174670+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:23.186393+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:24.128769+00:00", "trade", 11.224, 1.0]
["2026-09-08T17:23:24.175599+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:24.175634+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:25.173618+00:00", "trade", 11.22, 25.0]
["2026-09-08T17:23:26.810795+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:23:26.810810+00:00", "trade", 11.225, 1.0]
["2026-09-08T17:23:26.811934+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:26.821594+00:00", "trade", 11.225, 10.0]
["2026-09-08T17:23:26.822414+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:26.911171+00:00", "trade", 11.225, 5.0]
["2026-09-08T17:23:26.965161+00:00", "trade", 11.2526, 2.0]
["2026-09-08T17:23:28.352155+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:29.516136+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:29.662438+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:30.003429+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:30.320633+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:30.590818+00:00", "trade", 11.225, 2.0]
["2026-09-08T17:23:30.595080+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:30.654341+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:30.918684+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:30.919586+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:30.920027+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:31.000581+00:00", "trade", 11.2524, 16.0]
["2026-09-08T17:23:31.016597+00:00", "trade", 11.225, 29.0]
["2026-09-08T17:23:31.024764+00:00", "trade", 11.225, 2.0]
["2026-09-08T17:23:31.390977+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:31.391102+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:31.391503+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:31.589228+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:31.589363+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:31.590010+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:31.590100+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:31.594169+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:31.595708+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:31.599703+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:31.687966+00:00", "trade", 11.225, 4.0]
["2026-09-08T17:23:32.606517+00:00", "trade", 11.2246, 126.0]
["2026-09-08T17:23:32.606526+00:00", "trade", 11.22, 126.0]
["2026-09-08T17:23:32.606620+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:32.606686+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:32.606695+00:00", "trade", 11.2246, 874.0]
["2026-09-08T17:23:32.607417+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:32.607498+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:32.607538+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:32.607893+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:32.613232+00:00", "trade", 11.22, 1000.0]
["2026-09-08T17:23:32.614619+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:32.705040+00:00", "trade", 11.2531, 1.0]
["2026-09-08T17:23:32.722852+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:32.741681+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:32.741977+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:32.742378+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:32.827084+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:32.829789+00:00", "trade", 11.2531, 6.0]
["2026-09-08T17:23:33.083569+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:33.084226+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:33.818091+00:00", "trade", 11.2533, 1.0]
["2026-09-08T17:23:34.575575+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:35.081086+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:23:35.987389+00:00", "trade", 11.225, 900.0]
["2026-09-08T17:23:35.987455+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:23:35.987515+00:00", "trade", 11.225, 246.0]
["2026-09-08T17:23:36.229811+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:36.232593+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:37.121883+00:00", "trade", 11.2264, 5.0]
["2026-09-08T17:23:37.121916+00:00", "trade", 11.2264, 1.0]
["2026-09-08T17:23:37.123645+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:38.136636+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:23:40.327225+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:23:40.347011+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:40.347452+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:40.348615+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:40.387026+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:40.387502+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:40.490161+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:40.627383+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:41.040223+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:41.040825+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:41.041196+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:41.697488+00:00", "trade", 11.2538, 2.0]
["2026-09-08T17:23:41.850642+00:00", "trade", 11.225, 1.0]
["2026-09-08T17:23:41.851803+00:00", "trade", 11.23, 6.0]
["2026-09-08T17:23:42.480942+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:42.481463+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:42.481904+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:42.862228+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:42.882316+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:43.865623+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:43.866074+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:43.866590+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:43.983578+00:00", "trade", 11.224, 17.0]
["2026-09-08T17:23:44.868682+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:44.869163+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:45.230437+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:45.230878+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:45.230918+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:45.334318+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:45.870287+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:46.711704+00:00", "trade", 11.225, 1000.0]
["2026-09-08T17:23:46.810432+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:46.880333+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:46.962112+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:46.963039+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:47.032815+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:47.127014+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:47.387331+00:00", "trade", 11.2538, 6.0]
["2026-09-08T17:23:47.757457+00:00", "trade", 11.22, 2.0]
["2026-09-08T17:23:48.007090+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:48.007542+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:48.071243+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:48.179360+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:50.158793+00:00", "trade", 11.2546, 55.0]
["2026-09-08T17:23:50.159862+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:50.607754+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:23:50.607760+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:23:50.607821+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:50.607823+00:00", "trade", 11.225, 200.0]
["2026-09-08T17:23:50.607832+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:23:50.607897+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:50.608012+00:00", "trade", 11.22, 10.0]
["2026-09-08T17:23:50.608227+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:50.608307+00:00", "trade", 11.22, 200.0]
["2026-09-08T17:23:50.608388+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:50.608388+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:50.608864+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:50.613790+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:50.620961+00:00", "trade", 11.225, 300.0]
["2026-09-08T17:23:50.630521+00:00", "trade", 11.225, 200.0]
["2026-09-08T17:23:51.079211+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:23:51.616273+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:52.617242+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:52.617683+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:53.218141+00:00", "trade", 11.2201, 55.0]
["2026-09-08T17:23:53.840563+00:00", "trade", 11.2536, 1.0]
["2026-09-08T17:23:53.934190+00:00", "trade", 11.225, 50.0]
["2026-09-08T17:23:53.935630+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:53.936507+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:54.281323+00:00", "trade", 11.225, 25.0]
["2026-09-08T17:23:54.620316+00:00", "trade", 11.2265, 5.0]
["2026-09-08T17:23:54.621490+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:54.621931+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:54.622372+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:54.640696+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:54.725656+00:00", "trade", 11.2536, 6.0]
["2026-09-08T17:23:54.726725+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:54.932434+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:54.932469+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:54.976809+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:55.194858+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:23:55.198401+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:55.198436+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:55.500499+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:55.531307+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:55.641197+00:00", "trade", 11.2536, 1.0]
["2026-09-08T17:23:55.682702+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:55.682702+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:55.682757+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:55.683189+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:55.731628+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:55.843942+00:00", "trade", 11.2265, 1.0]
["2026-09-08T17:23:56.376378+00:00", "trade", 11.2542, 5.0]
["2026-09-08T17:23:56.377303+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:56.377303+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:56.377739+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:56.433361+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:56.433797+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:56.434278+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:56.445795+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:56.633266+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:56.635917+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:57.493275+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:57.499565+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:57.499625+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:57.500091+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:57.500492+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:57.500492+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:57.500527+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:57.502639+00:00", "trade", 11.23, 199.0]
["2026-09-08T17:23:57.502660+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:23:57.503060+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:23:57.503063+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:57.503078+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:57.503138+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:57.503239+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:57.503249+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:57.503269+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:57.503620+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:57.503660+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:57.503673+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:23:57.503675+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:57.503676+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:23:57.503704+00:00", "trade", 11.23, 300.0]
["2026-09-08T17:23:57.503707+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:23:57.503707+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:23:57.503743+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:23:57.504131+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:57.504182+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:23:57.504185+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:23:57.504188+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:23:57.504188+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:23:57.504261+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:23:57.504266+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:23:57.504270+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:23:57.504270+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:23:57.504272+00:00", "trade", 11.23, 5.0]
["2026-09-08T17:23:57.504302+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:23:57.504311+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:23:57.504316+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:23:57.504321+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:23:57.504441+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:57.504447+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:57.504542+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:57.504607+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:57.504607+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:57.504612+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:57.504617+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:57.504627+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:57.504627+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:57.504662+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:57.504687+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:57.504712+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:57.504717+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:57.504727+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:57.504747+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:57.504747+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:57.504872+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:57.505018+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:57.505735+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:57.506186+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:57.506216+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:57.506927+00:00", "trade", 11.23, 11.0]
["2026-09-08T17:23:57.508097+00:00", "trade", 11.23, 2.0]
["2026-09-08T17:23:57.508556+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:57.509288+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:57.512626+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:57.513232+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:57.520988+00:00", "trade", 11.23, 4.0]
["2026-09-08T17:23:57.543264+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:57.543284+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:57.716104+00:00", "trade", 11.235, 2000.0]
["2026-09-08T17:23:57.943771+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:57.944212+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:58.098503+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:58.099020+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:58.177526+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:58.186190+00:00", "trade", 11.254, 33.0]
["2026-09-08T17:23:58.188131+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:58.203322+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:58.258602+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:23:58.442997+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:58.548367+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:58.549931+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:58.550362+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:58.750077+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:58.750909+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:58.876682+00:00", "trade", 11.235, 2000.0]
["2026-09-08T17:23:59.197936+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:59.197966+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:59.197971+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:59.197996+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:59.458661+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:23:59.773086+00:00", "trade", 11.2528, 5.0]
["2026-09-08T17:24:00.003460+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:00.134464+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:24:00.651571+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:00.652092+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:00.652127+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:00.797287+00:00", "trade", 11.2537, 9.0]
["2026-09-08T17:24:00.800841+00:00", "trade", 11.235, 2.0]
["2026-09-08T17:24:01.152202+00:00", "trade", 11.2314, 2000.0]
["2026-09-08T17:24:01.539463+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:24:01.620769+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:01.672943+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:01.673424+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:01.739005+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:01.781376+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:01.914181+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:01.915785+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:01.918101+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:01.984123+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:01.984564+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:02.172345+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:02.172345+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:02.172826+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:02.202035+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:02.306429+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:02.396818+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:02.619452+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:02.630013+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:02.737007+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:02.737047+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:02.742334+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:02.742345+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:24:02.742811+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:02.742891+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:02.747492+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:02.791707+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:02.791787+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:02.792188+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:02.792629+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:02.799911+00:00", "trade", 11.235, 7.0]
["2026-09-08T17:24:02.896461+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:02.972275+00:00", "trade", 11.2335, 12.0]
["2026-09-08T17:24:02.972651+00:00", "trade", 11.2335, 1.0]
["2026-09-08T17:24:03.173309+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:03.191717+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:03.192194+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:03.270419+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:03.326989+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:03.445200+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:04.267663+00:00", "trade", 11.235, 2.0]
["2026-09-08T17:24:06.936864+00:00", "trade", 11.24, 2.0]
["2026-09-08T17:24:07.806846+00:00", "trade", 11.2351, 463.0]
["2026-09-08T17:24:08.657273+00:00", "trade", 11.24, 2.0]
["2026-09-08T17:24:08.753433+00:00", "trade", 11.2524, 2.0]
["2026-09-08T17:24:10.521253+00:00", "trade", 11.24, 2.0]
["2026-09-08T17:24:11.305932+00:00", "trade", 11.2524, 5.0]
["2026-09-08T17:24:11.457985+00:00", "trade", 11.2488, 33.0]
["2026-09-08T17:24:12.167952+00:00", "trade", 11.23, 10.0]
["2026-09-08T17:24:12.167955+00:00", "trade", 11.23, 90.0]
["2026-09-08T17:24:12.167964+00:00", "trade", 11.23, 459.0]
["2026-09-08T17:24:12.168311+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:12.168551+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:12.168556+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:12.168582+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:12.168582+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:12.168912+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:12.168917+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:12.176601+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:12.177157+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:12.200963+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:12.292929+00:00", "trade", 11.24, 2.0]
["2026-09-08T17:24:12.305326+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:24:12.305327+00:00", "trade", 11.23, 14.0]
["2026-09-08T17:24:12.305330+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:24:12.305333+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:24:12.305394+00:00", "trade", 11.23, 73.0]
["2026-09-08T17:24:12.305397+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:24:12.305399+00:00", "trade", 11.23, 209.0]
["2026-09-08T17:24:12.305399+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:24:12.305422+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:24:12.305502+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:24:12.305537+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:12.305538+00:00", "trade", 11.23, 400.0]
["2026-09-08T17:24:12.305542+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:12.305562+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:12.305562+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:12.305577+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:12.305587+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:12.305589+00:00", "trade", 11.23, 12.0]
["2026-09-08T17:24:12.305592+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:12.305597+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:24:12.305602+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:24:12.305612+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:24:12.305627+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:24:12.305637+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:24:12.305637+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:24:12.305642+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:24:12.305647+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:24:12.305652+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:24:12.305662+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:12.305768+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:12.305793+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:12.305802+00:00", "trade", 11.23, 13.0]
["2026-09-08T17:24:12.305838+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:12.305848+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:12.305963+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:12.306043+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:12.306103+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:12.306109+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:12.306109+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:12.306113+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:12.306129+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:12.306129+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:12.306143+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:12.306163+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:12.306264+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:12.306539+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:12.307482+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:12.352810+00:00", "trade", 11.225, 11.0]
["2026-09-08T17:24:12.431000+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:12.436318+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:12.436418+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:12.438202+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:12.438643+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:14.011089+00:00", "trade", 11.225, 23.0]
["2026-09-08T17:24:14.012794+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:14.018703+00:00", "trade", 11.225, 1.0]
["2026-09-08T17:24:14.115708+00:00", "trade", 11.225, 2000.0]
["2026-09-08T17:24:14.207858+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:14.208299+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:14.209898+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:15.042634+00:00", "trade", 11.2288, 13.0]
["2026-09-08T17:24:15.059666+00:00", "trade", 11.2288, 2.0]
["2026-09-08T17:24:15.490451+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:15.764818+00:00", "trade", 11.252, 15.0]
["2026-09-08T17:24:15.817979+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:15.837511+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:15.840713+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:16.061154+00:00", "trade", 11.225, 118.0]
["2026-09-08T17:24:16.719667+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:16.720695+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:16.722314+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:16.906096+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:24:16.906100+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:17.785004+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:18.107125+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:18.363449+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:18.526742+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:18.527223+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:18.630694+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:19.299932+00:00", "trade", 11.2518, 1.0]
["2026-09-08T17:24:19.717998+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:24:19.717998+00:00", "trade", 11.22, 35.0]
["2026-09-08T17:24:19.717998+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:19.718073+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:19.718098+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:19.718103+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:19.718178+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:19.718202+00:00", "trade", 11.22, 65.0]
["2026-09-08T17:24:19.718204+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:19.718205+00:00", "trade", 11.22, 200.0]
["2026-09-08T17:24:19.718241+00:00", "trade", 11.22, 36.0]
["2026-09-08T17:24:19.718249+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:19.718275+00:00", "trade", 11.22, 264.0]
["2026-09-08T17:24:19.718310+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:24:19.718313+00:00", "trade", 11.22, 5.0]
["2026-09-08T17:24:19.718379+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:19.718384+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:19.718384+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:19.718389+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:19.718525+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:19.718527+00:00", "trade", 11.22, 36.0]
["2026-09-08T17:24:19.718529+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:19.718549+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:19.718650+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:19.718810+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:19.718830+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:19.718890+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:19.718890+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:19.718915+00:00", "trade", 11.22, 64.0]
["2026-09-08T17:24:19.718965+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:19.718975+00:00", "trade", 11.22, 600.0]
["2026-09-08T17:24:19.718990+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:19.719382+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:19.720569+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:19.720930+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:19.727170+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:19.766503+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:20.259410+00:00", "trade", 11.2473, 20.0]
["2026-09-08T17:24:20.516125+00:00", "trade", 11.2515, 4.0]
["2026-09-08T17:24:20.803047+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:20.803097+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:20.803102+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:20.803588+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:20.804239+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:20.821004+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:20.852735+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:20.852735+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:21.263933+00:00", "trade", 11.2515, 1.0]
["2026-09-08T17:24:21.495141+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:24:21.495146+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:24:21.495156+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:21.495156+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:21.495161+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:24:21.495191+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:21.495227+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:21.495232+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:21.495367+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:21.495467+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:21.495721+00:00", "trade", 11.22, 11.0]
["2026-09-08T17:24:21.495724+00:00", "trade", 11.22, 131.0]
["2026-09-08T17:24:21.495823+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:21.495823+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:21.495899+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:21.495974+00:00", "trade", 11.22, 11.0]
["2026-09-08T17:24:21.495998+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:21.495998+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:21.496003+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:21.496008+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:21.496028+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:21.496104+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:21.496118+00:00", "trade", 11.22, 40.0]
["2026-09-08T17:24:21.496625+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:21.504388+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:21.505255+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:21.505907+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:21.506308+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:21.529358+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:21.529438+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:21.529598+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:21.603018+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:21.807128+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:21.807128+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:21.815833+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:22.160954+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:22.161560+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:22.162082+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:22.162082+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:22.162082+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:22.238985+00:00", "trade", 11.2468, 4.0]
["2026-09-08T17:24:22.371028+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:24.060290+00:00", "trade", 11.215, 2000.0]
["2026-09-08T17:24:24.549692+00:00", "trade", 11.21, 4.0]
["2026-09-08T17:24:24.809583+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:24.848917+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:24.849393+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:24.925825+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:24.927072+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:24.928060+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:25.125364+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:25.125364+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:25.272847+00:00", "trade", 11.22, 2.0]
["2026-09-08T17:24:25.431346+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:25.514480+00:00", "trade", 11.215, 73.0]
["2026-09-08T17:24:25.530216+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:25.544383+00:00", "trade", 11.215, 50.0]
["2026-09-08T17:24:25.544901+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:25.660180+00:00", "trade", 11.251, 1.0]
["2026-09-08T17:24:26.421078+00:00", "trade", 11.215, 2000.0]
["2026-09-08T17:24:26.523101+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:26.523577+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:26.523978+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:26.525261+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:26.673287+00:00", "trade", 11.22, 2.0]
["2026-09-08T17:24:28.176650+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:28.194202+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:28.203168+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:28.209889+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:28.210370+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:28.211929+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:28.298234+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:28.356429+00:00", "trade", 11.2469, 100.0]
["2026-09-08T17:24:28.444641+00:00", "trade", 11.22, 2.0]
["2026-09-08T17:24:28.686055+00:00", "trade", 11.2505, 3.0]
["2026-09-08T17:24:28.869266+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:29.091334+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:29.093439+00:00", "trade", 11.215, 679.0]
["2026-09-08T17:24:29.093490+00:00", "trade", 11.21, 679.0]
["2026-09-08T17:24:29.094973+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:29.215454+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:29.271272+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:29.375189+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:29.396514+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:29.659720+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:29.760845+00:00", "trade", 11.2467, 2.0]
["2026-09-08T17:24:29.795924+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:29.909203+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:29.909639+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:30.003492+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:30.291156+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:30.291847+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:30.292233+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:30.292364+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:30.292845+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:30.296488+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:30.410845+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:30.959208+00:00", "trade", 11.215, 1.0]
["2026-09-08T17:24:31.026022+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:31.026027+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:31.026288+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:31.026493+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:31.026608+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:31.027150+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:31.027927+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:31.041594+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:31.099306+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:31.191671+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:31.311611+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:31.312057+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:32.028770+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:32.182661+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:32.213629+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:32.316704+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:32.798579+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:32.799061+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:32.801421+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:32.912535+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:33.017174+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:33.343715+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:33.484605+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:33.508336+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:33.731707+00:00", "trade", 11.2501, 2.0]
["2026-09-08T17:24:33.936235+00:00", "trade", 11.2501, 1.0]
["2026-09-08T17:24:33.980122+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:34.023551+00:00", "trade", 11.21, 1.0]
["2026-09-08T17:24:34.295898+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:34.296464+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:34.301025+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:34.861688+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:34.862129+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:34.862134+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:35.543844+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:37.141711+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:37.142232+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:37.192567+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:37.203969+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:37.694071+00:00", "trade", 11.215, 12.0]
["2026-09-08T17:24:37.695492+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:37.695968+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:37.717900+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:37.813327+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:37.814345+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:37.840136+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:37.840607+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:38.174766+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:38.175207+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:38.175247+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:38.175328+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:38.214781+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:38.222329+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:38.223221+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:38.223342+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:38.223657+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:38.270679+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:38.370453+00:00", "trade", 11.22, 5.0]
["2026-09-08T17:24:39.305644+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:39.345950+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:39.346386+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:41.211498+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:41.211954+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:41.213734+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:41.214235+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:41.221257+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:41.236177+00:00", "trade", 11.215, 4.0]
["2026-09-08T17:24:41.241951+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:41.242682+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:41.326547+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:41.376045+00:00", "trade", 11.2501, 6.0]
["2026-09-08T17:24:43.119834+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:43.119854+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:43.227650+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:43.342929+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:43.343410+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:44.034432+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:44.351897+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:45.005370+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:45.005951+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:45.006467+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:45.209014+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:45.360904+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:45.361341+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:45.531480+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:45.574372+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:45.837710+00:00", "trade", 11.2501, 1.0]
["2026-09-08T17:24:46.190237+00:00", "trade", 11.2165, 1.0]
["2026-09-08T17:24:46.449066+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:46.449978+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:46.555448+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:46.816800+00:00", "trade", 11.215, 2.0]
["2026-09-08T17:24:46.818218+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:46.819456+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:46.891387+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:47.732314+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:24:47.733273+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:47.733353+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:47.733633+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:47.733834+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:47.840427+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:47.840868+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:47.841470+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:48.635236+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:48.636088+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:48.637005+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:48.697529+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:48.800138+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:48.800339+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:49.177179+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:49.346451+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:49.347624+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:49.348060+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:49.348574+00:00", "trade", 11.21, 1.0]
["2026-09-08T17:24:50.347651+00:00", "trade", 11.215, 6.0]
["2026-09-08T17:24:50.442596+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:50.707790+00:00", "trade", 11.2501, 1.0]
["2026-09-08T17:24:50.723785+00:00", "trade", 11.215, 9.0]
["2026-09-08T17:24:50.799655+00:00", "trade", 11.2464, 14.0]
["2026-09-08T17:24:50.803870+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:50.804566+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:24:50.805098+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:24:50.805113+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:24:50.805143+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:24:50.805153+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:24:50.805153+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:24:50.805158+00:00", "trade", 11.22, 180.0]
["2026-09-08T17:24:50.805158+00:00", "trade", 11.22, 500.0]
["2026-09-08T17:24:50.805173+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:24:50.805208+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:24:50.805229+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:24:50.805233+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:24:50.805249+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:24:50.805249+00:00", "trade", 11.22, 5.0]
["2026-09-08T17:24:50.805253+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:24:50.805254+00:00", "trade", 11.22, 5.0]
["2026-09-08T17:24:50.805303+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:24:50.805364+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:24:50.805414+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:24:50.805474+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:50.805589+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:50.805594+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:50.805807+00:00", "trade", 11.23, 2.0]
["2026-09-08T17:24:50.805915+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:50.805915+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:50.805945+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:50.805955+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:50.806110+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:50.806346+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:50.806550+00:00", "trade", 11.22, 200.0]
["2026-09-08T17:24:50.806551+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:50.806592+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:50.806752+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:50.806992+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:50.806992+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:50.807474+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:50.808230+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:50.808671+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:50.810165+00:00", "trade", 11.22, 11.0]
["2026-09-08T17:24:50.815948+00:00", "trade", 11.2499, 3.0]
["2026-09-08T17:24:50.826319+00:00", "trade", 11.22, 5.0]
["2026-09-08T17:24:50.905106+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:50.905547+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:50.908308+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:50.908383+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:51.295834+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:24:51.296792+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:51.297273+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:51.334767+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:52.510010+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:52.510225+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:53.143199+00:00", "trade", 11.2462, 100.0]
["2026-09-08T17:24:53.152588+00:00", "trade", 11.2462, 53.0]
["2026-09-08T17:24:53.412691+00:00", "trade", 11.2236, 13.0]
["2026-09-08T17:24:54.830323+00:00", "trade", 11.225, 1.0]
["2026-09-08T17:24:55.027798+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:55.028686+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:24:55.146173+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:24:55.146254+00:00", "trade", 11.22, 200.0]
["2026-09-08T17:24:55.146260+00:00", "trade", 11.22, 62.0]
["2026-09-08T17:24:55.146263+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:24:55.146545+00:00", "trade", 11.22, 14.0]
["2026-09-08T17:24:55.146681+00:00", "trade", 11.22, 263.0]
["2026-09-08T17:24:55.146681+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:24:55.146701+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:24:55.146711+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:24:55.146721+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:24:55.146727+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:55.146727+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:24:55.146729+00:00", "trade", 11.22, 200.0]
["2026-09-08T17:24:55.146729+00:00", "trade", 11.22, 142.0]
["2026-09-08T17:24:55.146732+00:00", "trade", 11.22, 500.0]
["2026-09-08T17:24:55.146732+00:00", "trade", 11.22, 12.0]
["2026-09-08T17:24:55.146736+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:55.146786+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:55.146796+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:55.146801+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:55.146832+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:55.146837+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:55.146846+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:55.146846+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:55.146846+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:55.146852+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:55.146852+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:55.146856+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:55.146856+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:55.146861+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:55.146891+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:55.146901+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:55.146921+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:55.146941+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:55.146992+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:55.147262+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:55.147282+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:55.147322+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:55.147403+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:55.147443+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:55.147571+00:00", "trade", 11.21, 82.0]
["2026-09-08T17:24:55.147683+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:55.147763+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:55.148686+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:55.180160+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:55.493805+00:00", "trade", 11.21, 1.0]
["2026-09-08T17:24:55.768053+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:56.370650+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:56.370650+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:56.370725+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:57.794143+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:57.837907+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:57.837962+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:57.839320+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:57.878373+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:57.878809+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:58.097672+00:00", "trade", 11.2495, 1.0]
["2026-09-08T17:24:58.400585+00:00", "trade", 11.2101, 5.0]
["2026-09-08T17:24:58.630295+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:58.630335+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:58.630896+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:58.713042+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:58.872054+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:58.973746+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:59.024356+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:59.024973+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:59.049135+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:59.049226+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:59.156245+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:59.156330+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:59.233874+00:00", "trade", 11.215, 25.0]
["2026-09-08T17:24:59.255685+00:00", "trade", 11.215, 1.0]
["2026-09-08T17:24:59.257215+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:59.257215+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:59.257245+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:59.257716+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:59.601414+00:00", "trade", 11.2498, 1.0]
["2026-09-08T17:24:59.607888+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:59.608359+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:59.610635+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:59.641448+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:24:59.785370+00:00", "trade", 11.215, 2.0]
["2026-09-08T17:25:00.003524+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:00.622023+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:00.622064+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:01.070239+00:00", "trade", 11.2498, 3.0]
["2026-09-08T17:25:01.070294+00:00", "trade", 11.25, 18.0]
["2026-09-08T17:25:01.070303+00:00", "trade", 11.25, 87.0]
["2026-09-08T17:25:01.070372+00:00", "trade", 11.2498, 23.0]
["2026-09-08T17:25:01.092376+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:01.092416+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:01.632831+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:01.633512+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:01.635352+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:02.146080+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:02.254433+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:02.701520+00:00", "trade", 11.215, 3.0]
["2026-09-08T17:25:02.702979+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:02.707312+00:00", "trade", 11.215, 5.0]
["2026-09-08T17:25:02.793724+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:03.608195+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:04.081259+00:00", "trade", 11.2498, 6.0]
["2026-09-08T17:25:04.399651+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:04.399691+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:05.801167+00:00", "trade", 11.212, 1.0]
["2026-09-08T17:25:06.763381+00:00", "trade", 11.2498, 1.0]
["2026-09-08T17:25:07.744295+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:07.744676+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:07.771843+00:00", "trade", 11.2131, 1.0]
["2026-09-08T17:25:07.790700+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:07.962508+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:08.007706+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:08.011174+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:08.071182+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:08.175966+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:08.176071+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:08.334119+00:00", "trade", 11.2458, 100.0]
["2026-09-08T17:25:09.024858+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:09.931874+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:09.932490+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:09.932525+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:09.989110+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:09.990493+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:10.499518+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:10.500515+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:10.500996+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:10.500996+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:10.533403+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:10.698934+00:00", "trade", 11.2498, 1.0]
["2026-09-08T17:25:11.398644+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:11.399086+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:11.522967+00:00", "trade", 11.21, 11.0]
["2026-09-08T17:25:11.523081+00:00", "trade", 11.21, 6.0]
["2026-09-08T17:25:11.523162+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:25:11.523170+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:11.523206+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:11.523226+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:11.523551+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:11.523591+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:11.523697+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:11.523707+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:11.523727+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:11.523737+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:11.523747+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:11.523777+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:11.523847+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:11.523877+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:11.523967+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:11.524088+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:11.524088+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:11.524248+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:11.525606+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:11.526087+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:11.528012+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:11.528012+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:11.538597+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:11.909899+00:00", "trade", 11.2498, 100.0]
["2026-09-08T17:25:13.372230+00:00", "trade", 11.2498, 1.0]
["2026-09-08T17:25:13.520317+00:00", "trade", 11.2183, 3.0]
["2026-09-08T17:25:14.114132+00:00", "trade", 11.22, 50.0]
["2026-09-08T17:25:14.839377+00:00", "trade", 11.2458, 100.0]
["2026-09-08T17:25:14.845653+00:00", "trade", 11.2458, 9.0]
["2026-09-08T17:25:15.094403+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:15.095114+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:15.265689+00:00", "trade", 11.215, 3.0]
["2026-09-08T17:25:16.095769+00:00", "trade", 11.2499, 5.0]
["2026-09-08T17:25:17.195492+00:00", "trade", 11.2101, 214.0]
["2026-09-08T17:25:17.195856+00:00", "trade", 11.2101, 1.0]
["2026-09-08T17:25:17.826135+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:17.826135+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:18.023198+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:18.300442+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:18.487391+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:18.624749+00:00", "trade", 11.2157, 500.0]
["2026-09-08T17:25:18.870578+00:00", "trade", 11.21, 1.0]
["2026-09-08T17:25:20.888551+00:00", "trade", 11.2435, 1.0]
["2026-09-08T17:25:20.888611+00:00", "trade", 11.2434, 1.0]
["2026-09-08T17:25:21.279964+00:00", "trade", 11.21, 1.0]
["2026-09-08T17:25:21.281067+00:00", "trade", 11.21, 2.0]
["2026-09-08T17:25:21.516029+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:21.517332+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:21.540542+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:21.833508+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:21.902070+00:00", "trade", 11.21, 280.0]
["2026-09-08T17:25:22.043638+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:22.043808+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:22.264762+00:00", "trade", 11.218, 1.0]
["2026-09-08T17:25:22.409773+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:25:22.414148+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:25:22.414163+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:25:22.414169+00:00", "trade", 11.21, 162.0]
["2026-09-08T17:25:22.414183+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:25:22.414189+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:25:22.414218+00:00", "trade", 11.21, 10.0]
["2026-09-08T17:25:22.414218+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:25:22.414223+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:25:22.414223+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:25:22.414227+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:25:22.414229+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:25:22.414230+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:25:22.414230+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:25:22.414238+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:25:22.414269+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:25:22.414279+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:25:22.414294+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:25:22.414294+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:25:22.414299+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:25:22.414314+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:25:22.414579+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:25:22.414715+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:25:22.414905+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:25:22.414985+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:25:22.415141+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:25:22.415141+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:25:22.415186+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:25:22.415346+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:25:22.415426+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:25:22.415983+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:25:22.416068+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:25:22.416103+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:25:22.420514+00:00", "trade", 11.205, 13.0]
["2026-09-08T17:25:22.514136+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:25:22.558627+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:25:22.558792+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:25:22.673951+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:25:22.723965+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:25:23.416430+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:25:23.418631+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:25:23.792459+00:00", "trade", 11.2052, 1.0]
["2026-09-08T17:25:24.449295+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:25:24.791914+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:25:24.794160+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:25:24.890509+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:25:24.890629+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:25:25.141104+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:25:25.141580+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:25:25.147970+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:25:25.180357+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:25:25.185354+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:25:25.185359+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:25:25.185364+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:25:25.289186+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:25:25.746107+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:25:25.746147+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:25:25.746152+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:25:25.866488+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:25:25.866533+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:25:25.913119+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:25:25.914081+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:25:25.914562+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:25:26.053247+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:25:26.054009+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:25:26.205029+00:00", "trade", 11.205, 2.0]
["2026-09-08T17:25:26.415222+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:25:27.286742+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:25:27.351106+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:25:27.351106+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:25:27.351137+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:25:27.351137+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:25:27.351467+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:25:27.351788+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:25:27.351828+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:25:27.352149+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:25:27.352590+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:25:27.353757+00:00", "trade", 11.2035, 60.0]
["2026-09-08T17:25:27.364408+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:25:27.364433+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:25:27.364433+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:25:27.364443+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:25:27.365220+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:25:27.492036+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:25:27.946075+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:25:27.946662+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:25:28.396250+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:25:28.396431+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:25:28.396526+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:25:28.397087+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:25:28.397874+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:25:28.956592+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:25:28.977060+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:25:28.987806+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:25:28.987807+00:00", "trade", 11.2, 10.0]
["2026-09-08T17:25:28.987807+00:00", "trade", 11.2, 90.0]
["2026-09-08T17:25:28.987871+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:25:28.987966+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:25:28.987976+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:25:28.988763+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:25:28.988803+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:25:29.002726+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:25:29.080311+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:25:29.291959+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:25:29.298349+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:25:29.658551+00:00", "trade", 11.2155, 1.0]
["2026-09-08T17:25:29.746374+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:25:29.746414+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:25:29.746930+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:25:29.838438+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:25:30.003555+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:25:30.430419+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:25:31.283081+00:00", "trade", 11.2411, 1.0]
["2026-09-08T17:25:31.744642+00:00", "trade", 11.21, 1.0]
["2026-09-08T17:25:32.381391+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:25:32.522727+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:32.522767+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:32.522772+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:32.522787+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:32.522792+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:32.522807+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:32.522812+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:32.522827+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:32.522832+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:32.522837+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:32.522837+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:32.522842+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:32.522842+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:32.522877+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:32.522892+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:32.522957+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:32.523027+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:32.523198+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:32.523213+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:32.523338+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:32.523343+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:32.523360+00:00", "trade", 11.2, 10.0]
["2026-09-08T17:25:32.523369+00:00", "trade", 11.2, 11.0]
["2026-09-08T17:25:32.523398+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:32.523434+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:32.523529+00:00", "trade", 11.2, 12.0]
["2026-09-08T17:25:32.523539+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:32.523613+00:00", "trade", 11.2, 11.0]
["2026-09-08T17:25:32.523629+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:32.523629+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:32.523634+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:32.523634+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:32.523644+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:32.523644+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:32.523644+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:32.523659+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:32.523689+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:32.523890+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:32.524030+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:32.524070+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:32.524230+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:32.524230+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:32.524404+00:00", "trade", 11.2, 40.0]
["2026-09-08T17:25:32.524992+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:32.526927+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:32.527518+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:32.532821+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:32.535116+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:32.547550+00:00", "trade", 11.195, 4.0]
["2026-09-08T17:25:32.548638+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:32.587046+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:25:32.625090+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:32.705419+00:00", "trade", 11.2, 20.0]
["2026-09-08T17:25:32.706093+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:33.096240+00:00", "trade", 11.195, 4.0]
["2026-09-08T17:25:33.097803+00:00", "trade", 11.195, 5.0]
["2026-09-08T17:25:33.261918+00:00", "trade", 11.195, 50.0]
["2026-09-08T17:25:33.264207+00:00", "trade", 11.195, 10.0]
["2026-09-08T17:25:34.307163+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:34.307223+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:34.355693+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:34.479088+00:00", "trade", 11.2317, 1.0]
["2026-09-08T17:25:34.479257+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:35.122154+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:35.122425+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:35.324611+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:35.324691+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:35.324761+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:35.324821+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:35.324831+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:35.324881+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:35.325142+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:35.329502+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:35.511921+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:36.390930+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:36.392068+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:36.392128+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:36.392930+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:36.403450+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:36.458190+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:36.510504+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:37.035141+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:37.418490+00:00", "trade", 11.2453, 25.0]
["2026-09-08T17:25:37.419900+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:38.643398+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:38.791114+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:38.791896+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:38.792071+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:38.804606+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:38.815637+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:39.531990+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:39.532040+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:39.532466+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:39.558588+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:39.639225+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:39.667592+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:39.736972+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:39.737027+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:39.946390+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:40.271607+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:40.272550+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:41.144953+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:41.341325+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:41.341382+00:00", "trade", 11.2, 41.0]
["2026-09-08T17:25:41.341390+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:41.851707+00:00", "trade", 11.2234, 32.0]
["2026-09-08T17:25:41.946884+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:41.946929+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:41.947896+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:41.947976+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:42.180770+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:42.180830+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:42.181246+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:42.181647+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:42.181712+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:42.183085+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:42.249152+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:42.585867+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:42.586744+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:42.588143+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:42.618675+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:42.651438+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:42.651488+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:43.170412+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:43.263122+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:43.263307+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:43.266164+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:43.686863+00:00", "trade", 11.2453, 31.0]
["2026-09-08T17:25:43.725372+00:00", "trade", 11.1936, 1.0]
["2026-09-08T17:25:43.744757+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:44.678316+00:00", "trade", 11.2375, 2.0]
["2026-09-08T17:25:44.962912+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:44.962972+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:44.963914+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:45.484111+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:45.579392+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:45.625682+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:45.667586+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:45.668053+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:45.980642+00:00", "trade", 11.195, 150.0]
["2026-09-08T17:25:45.981683+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:45.982033+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:45.982079+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:45.982204+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:45.982209+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:46.514098+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:47.047355+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:47.047415+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:47.052653+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:47.155552+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:47.155668+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:47.156184+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:47.305714+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:47.309794+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:47.772664+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:47.772709+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:47.773225+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:47.773240+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:47.773346+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:47.773707+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:47.805186+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:48.066285+00:00", "trade", 11.19, 2.0]
["2026-09-08T17:25:48.067800+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:48.068247+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:48.105856+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:48.166630+00:00", "trade", 11.195, 12.0]
["2026-09-08T17:25:48.202963+00:00", "trade", 11.192, 1.0]
["2026-09-08T17:25:48.418629+00:00", "trade", 11.195, 30.0]
["2026-09-08T17:25:48.989190+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:48.989245+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:48.989250+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:49.005735+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:49.006331+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:49.010715+00:00", "trade", 11.195, 5.0]
["2026-09-08T17:25:49.132607+00:00", "trade", 11.195, 9.0]
["2026-09-08T17:25:49.757095+00:00", "trade", 11.195, 10.0]
["2026-09-08T17:25:50.264271+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:50.265238+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:50.290894+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:50.291806+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:50.291806+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:50.291846+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:50.392320+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:50.991547+00:00", "trade", 11.19, 44.0]
["2026-09-08T17:25:51.032246+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:51.032657+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:51.032682+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:51.032722+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:51.356040+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:51.356085+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:51.356632+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:51.356707+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:51.496479+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:52.165224+00:00", "trade", 11.1951, 30.0]
["2026-09-08T17:25:52.814852+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:52.815509+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:52.815544+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:52.815980+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:52.818345+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:52.818425+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:52.827858+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:52.827868+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:52.828790+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:52.829231+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:52.829236+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:52.829301+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:52.927024+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:53.303258+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:53.303308+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:53.303488+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:53.311447+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:53.311452+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:53.311507+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:53.353026+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:53.379439+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:53.697858+00:00", "trade", 11.2132, 14.0]
["2026-09-08T17:25:53.705202+00:00", "trade", 11.2132, 2.0]
["2026-09-08T17:25:53.792505+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:53.874641+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:53.874756+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:53.901835+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:54.173466+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:54.173481+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:25:54.173907+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:54.173947+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:54.194250+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:54.195593+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:54.196034+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:54.196034+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:54.712221+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:54.712410+00:00", "trade", 11.1901, 1.0]
["2026-09-08T17:25:54.712419+00:00", "trade", 11.19, 1.0]
["2026-09-08T17:25:54.712554+00:00", "trade", 11.1901, 58.0]
["2026-09-08T17:25:54.790848+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:54.952247+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:55.010505+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:55.199745+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:55.200883+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:55.331884+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:55.616620+00:00", "trade", 11.19, 1.0]
["2026-09-08T17:25:55.832885+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:55.833566+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:55.884653+00:00", "trade", 11.195, 11.0]
["2026-09-08T17:25:55.931880+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:56.010700+00:00", "trade", 11.2349, 1.0]
["2026-09-08T17:25:57.262798+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:57.262801+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:25:57.262853+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:57.262883+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:57.262912+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:25:57.262915+00:00", "trade", 11.19, 150.0]
["2026-09-08T17:25:57.262983+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:57.263033+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:57.263835+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:57.285597+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:57.635254+00:00", "trade", 11.19, 10.0]
["2026-09-08T17:25:57.635254+00:00", "trade", 11.19, 90.0]
["2026-09-08T17:25:57.635874+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:57.658198+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:57.813772+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:25:58.789818+00:00", "trade", 11.2254, 27.0]
["2026-09-08T17:25:58.794816+00:00", "trade", 11.19, 1.0]
["2026-09-08T17:26:00.003577+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:26:00.294498+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:26:00.294668+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:26:00.295139+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:26:00.295260+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:26:00.400094+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:26:01.374725+00:00", "trade", 11.19, 25.0]
["2026-09-08T17:26:01.374725+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:26:01.374800+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:26:01.375687+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:26:01.427385+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:26:01.802186+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:26:02.072032+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:26:02.076227+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:26:02.076229+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:26:02.076232+00:00", "trade", 11.19, 400.0]
["2026-09-08T17:26:02.076232+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:26:02.076241+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:26:02.076245+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:26:02.076287+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:02.076289+00:00", "trade", 11.19, 6.0]
["2026-09-08T17:26:02.076289+00:00", "trade", 11.19, 300.0]
["2026-09-08T17:26:02.076293+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:02.076333+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:02.076333+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:02.076343+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:02.076343+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:02.076343+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:02.076343+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:02.076348+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:02.076353+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:02.076353+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:02.076358+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:02.076368+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:02.076378+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:02.076388+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:02.076393+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:02.076403+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:02.076418+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:02.076423+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:02.076438+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:02.076518+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:02.076678+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:02.076688+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:02.076834+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:02.076954+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:02.077270+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:02.077369+00:00", "trade", 11.185, 4.0]
["2026-09-08T17:26:02.077435+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:02.095343+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:02.176320+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:02.176987+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:02.182820+00:00", "trade", 11.18, 1.0]
["2026-09-08T17:26:02.184144+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:02.185111+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:02.619623+00:00", "trade", 11.185, 5.0]
["2026-09-08T17:26:02.621548+00:00", "trade", 11.185, 2.0]
["2026-09-08T17:26:03.210804+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:03.379620+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:03.380101+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:03.430516+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:04.231855+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:04.232336+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:04.234139+00:00", "trade", 11.185, 19.0]
["2026-09-08T17:26:04.235058+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:05.243723+00:00", "trade", 11.185, 1.0]
["2026-09-08T17:26:05.603385+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:05.604542+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:05.604703+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:05.644066+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:05.775769+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:05.776346+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:26:05.776349+00:00", "trade", 11.19, 75.0]
["2026-09-08T17:26:05.776361+00:00", "trade", 11.19, 300.0]
["2026-09-08T17:26:05.776361+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:26:05.776364+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:26:05.776397+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:26:05.776454+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:26:05.776454+00:00", "trade", 11.19, 25.0]
["2026-09-08T17:26:05.776456+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:05.776461+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:05.776466+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:05.776481+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:05.776507+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:05.776507+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:05.776516+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:05.776556+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:05.776702+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:05.776752+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:26:05.776752+00:00", "trade", 11.19, 5.0]
["2026-09-08T17:26:05.776755+00:00", "trade", 11.19, 95.0]
["2026-09-08T17:26:05.776797+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:05.776932+00:00", "trade", 11.19, 158.0]
["2026-09-08T17:26:05.776932+00:00", "trade", 11.19, 158.0]
["2026-09-08T17:26:05.777037+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:05.777042+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:05.777082+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:05.777157+00:00", "trade", 11.19, 184.0]
["2026-09-08T17:26:05.777238+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:05.777283+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:05.777363+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:05.777478+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:05.777649+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:05.777759+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:05.777799+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:05.778080+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:05.778280+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:05.787001+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:05.787522+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:05.790467+00:00", "trade", 11.185, 2.0]
["2026-09-08T17:26:05.814912+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:05.815855+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:05.934772+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:05.967545+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:05.967545+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:06.237657+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:06.237823+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:06.238669+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:06.613565+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:06.613591+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:06.613631+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:26:06.614232+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:06.746321+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:06.746321+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:06.746326+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:06.746336+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:06.746341+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:06.746371+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:06.746381+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:06.746381+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:06.746386+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:06.746401+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:06.746409+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:26:06.746427+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:06.746441+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:06.747594+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:06.777605+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:06.990922+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:07.494776+00:00", "trade", 11.232, 1.0]
["2026-09-08T17:26:07.496840+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:07.512782+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:07.512963+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:07.650846+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:07.753885+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:08.070358+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:08.106468+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:08.106599+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:08.107035+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:08.107060+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:08.107085+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:08.107095+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:08.158251+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:08.158442+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:08.210927+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:08.211072+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:08.217432+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:08.410767+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:08.411418+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:08.411518+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:08.413060+00:00", "trade", 11.18, 2.0]
["2026-09-08T17:26:08.440823+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:08.730496+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:08.747103+00:00", "trade", 11.18, 21.0]
["2026-09-08T17:26:08.944876+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:08.945382+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:08.945427+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:08.946059+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:08.946189+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:09.004247+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:09.004768+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:09.417775+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:09.418411+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:09.418507+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:09.418702+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:09.418882+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:09.422566+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:09.423799+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:09.536142+00:00", "trade", 11.18, 1.0]
["2026-09-08T17:26:09.600083+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:09.863684+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:09.864236+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:09.864927+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:09.864952+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:09.865063+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:09.920484+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:09.920534+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:09.946196+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:10.401197+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:10.827906+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:10.827941+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:10.828838+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:10.828878+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:10.829319+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:10.894344+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:10.894344+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:10.894630+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:11.274068+00:00", "trade", 11.185, 6135.0]
["2026-09-08T17:26:11.759620+00:00", "trade", 11.1886, 218.0]
["2026-09-08T17:26:12.032724+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:12.034072+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:12.066895+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:12.093022+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:12.151259+00:00", "trade", 11.185, 148.0]
["2026-09-08T17:26:12.151301+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:26:12.151346+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:12.152193+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:12.152514+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:12.178962+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:13.298928+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:13.298972+00:00", "trade", 11.2421, 40.0]
["2026-09-08T17:26:13.298978+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:13.369180+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:13.564083+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:13.564194+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:13.564249+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:13.702918+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:13.778693+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:13.778702+00:00", "trade", 11.1889, 400.0]
["2026-09-08T17:26:13.778749+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:13.778779+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:13.778804+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:14.888747+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:14.888797+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:16.302454+00:00", "trade", 11.2271, 1.0]
["2026-09-08T17:26:16.592189+00:00", "trade", 11.185, 264.0]
["2026-09-08T17:26:16.605086+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:16.605091+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:16.605146+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:16.605156+00:00", "trade", 11.1899, 244.0]
["2026-09-08T17:26:16.629809+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:16.630767+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:16.630857+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:16.630902+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:16.630957+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:16.643377+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:26:16.643377+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:16.643380+00:00", "trade", 11.19, 68.0]
["2026-09-08T17:26:16.643432+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:16.643447+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:16.643462+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:16.643522+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:16.643524+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:26:16.643597+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:16.643945+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:26:16.644369+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:16.644519+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:16.644570+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:16.644650+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:16.644886+00:00", "trade", 11.1899, 100.0]
["2026-09-08T17:26:16.645011+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:16.645091+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:26:16.645262+00:00", "trade", 11.1899, 68.0]
["2026-09-08T17:26:16.645617+00:00", "trade", 11.1899, 100.0]
["2026-09-08T17:26:16.648549+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:26:16.648549+00:00", "trade", 11.19, 97.0]
["2026-09-08T17:26:16.648552+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:26:16.648588+00:00", "trade", 11.19, 142.0]
["2026-09-08T17:26:16.648591+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:26:16.648594+00:00", "trade", 11.19, 4.0]
["2026-09-08T17:26:16.648597+00:00", "trade", 11.19, 1.0]
["2026-09-08T17:26:16.648597+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:26:16.648602+00:00", "trade", 11.19, 1.0]
["2026-09-08T17:26:16.648602+00:00", "trade", 11.19, 300.0]
["2026-09-08T17:26:16.648607+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:26:16.648609+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:26:16.648609+00:00", "trade", 11.19, 300.0]
["2026-09-08T17:26:16.648612+00:00", "trade", 11.19, 10.0]
["2026-09-08T17:26:16.648619+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:26:16.648625+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:26:16.648630+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:26:16.648630+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:26:16.648634+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:26:16.648634+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:26:16.648639+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:26:16.648659+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:26:16.648670+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:26:16.648670+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:26:16.648815+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:26:16.648835+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:26:16.648855+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:26:16.648855+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:26:16.648950+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:26:16.649020+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:26:16.649075+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:26:16.649090+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:26:16.649100+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:26:16.649125+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:26:16.649155+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:26:16.649216+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:26:16.649236+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:26:16.649356+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:26:16.649491+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:26:16.649516+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:26:16.649531+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:26:16.649561+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:26:16.649952+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:26:16.649992+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:26:16.650012+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:26:16.650574+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:26:16.652248+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:26:16.652639+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:26:16.679142+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:26:16.687107+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:26:16.687667+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:26:16.695461+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:26:16.695476+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:26:16.695491+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:26:16.695506+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:26:16.695512+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:26:16.695536+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:26:16.695581+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:26:16.695635+00:00", "trade", 11.2, 75.0]
["2026-09-08T17:26:16.695638+00:00", "trade", 11.2, 87.0]
["2026-09-08T17:26:16.695650+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:26:16.695654+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:26:16.695659+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:26:16.695659+00:00", "trade", 11.2, 5.0]
["2026-09-08T17:26:16.695661+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:26:16.695662+00:00", "trade", 11.2, 28.0]
["2026-09-08T17:26:16.695665+00:00", "trade", 11.2, 147.0]
["2026-09-08T17:26:16.695671+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:26:16.695701+00:00", "trade", 11.2, 33.0]
["2026-09-08T17:26:16.695710+00:00", "trade", 11.2, 72.0]
["2026-09-08T17:26:16.695713+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:26:16.695717+00:00", "trade", 11.2, 97.0]
["2026-09-08T17:26:16.695719+00:00", "trade", 11.2, 5.0]
["2026-09-08T17:26:16.695722+00:00", "trade", 11.2, 35.0]
["2026-09-08T17:26:16.695722+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:26:16.695726+00:00", "trade", 11.2, 5.0]
["2026-09-08T17:26:16.695726+00:00", "trade", 11.2, 113.0]
["2026-09-08T17:26:16.695726+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:26:16.695728+00:00", "trade", 11.2, 3.0]
["2026-09-08T17:26:16.695731+00:00", "trade", 11.2, 8.0]
["2026-09-08T17:26:16.695731+00:00", "trade", 11.2, 10.0]
["2026-09-08T17:26:16.695962+00:00", "trade", 11.2, 58.0]
["2026-09-08T17:26:16.695962+00:00", "trade", 11.2, 45.0]
["2026-09-08T17:26:16.695987+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:26:16.696042+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:26:16.696127+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:26:16.696423+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:26:16.696508+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:26:16.696508+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:26:16.696548+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:26:16.696548+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:26:16.696628+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:26:16.696668+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:26:16.697054+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:26:16.697430+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:26:16.697946+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:26:16.701109+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:26:16.747324+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:26:16.747604+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:26:16.748046+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:26:16.748051+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:26:16.748752+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:26:16.748842+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:26:16.749899+00:00", "trade", 11.2, 3.0]
["2026-09-08T17:26:16.749900+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:26:16.749903+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:26:16.749903+00:00", "trade", 11.2, 252.0]
["2026-09-08T17:26:16.749953+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:26:16.749955+00:00", "quote", 11.19, 11.21]
["2026-09-08T17:26:16.749960+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:16.749970+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:16.749977+00:00", "trade", 11.2, 65.0]
["2026-09-08T17:26:16.749980+00:00", "trade", 11.2, 5.0]
["2026-09-08T17:26:16.749980+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:16.749980+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:16.749985+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:16.749985+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:16.749985+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:16.749995+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:16.749995+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:16.750001+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:26:16.750020+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:16.750037+00:00", "trade", 11.2, 103.0]
["2026-09-08T17:26:16.750161+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:16.750206+00:00", "trade", 11.2, 103.0]
["2026-09-08T17:26:16.750406+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:16.750602+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:16.750917+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:16.750927+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:16.750952+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:16.751128+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:16.754686+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:16.761167+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:16.761608+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:16.792105+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:16.792702+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:17.438542+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:17.438547+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:17.438547+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:17.439108+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:17.439143+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:17.696715+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:17.696951+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:17.697432+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:17.699833+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:17.841003+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:17.868087+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:18.252107+00:00", "trade", 11.205, 40.0]
["2026-09-08T17:26:18.253493+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:18.429916+00:00", "trade", 11.2251, 1.0]
["2026-09-08T17:26:19.165085+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:19.165701+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:19.165872+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:19.167350+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:19.167871+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:19.184195+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:19.579933+00:00", "trade", 11.2035, 23.0]
["2026-09-08T17:26:19.581329+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:19.583008+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:19.583444+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:20.023130+00:00", "trade", 11.205, 6135.0]
["2026-09-08T17:26:20.198821+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:20.821789+00:00", "trade", 11.2236, 10.0]
["2026-09-08T17:26:20.969016+00:00", "trade", 11.205, 400.0]
["2026-09-08T17:26:20.981832+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:20.982339+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:20.982419+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:21.091889+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:21.743828+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:22.524323+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:23.026839+00:00", "trade", 11.201, 10.0]
["2026-09-08T17:26:23.104472+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:23.104747+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:23.107233+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:23.918209+00:00", "trade", 11.2396, 33.0]
["2026-09-08T17:26:24.661503+00:00", "trade", 11.2235, 100.0]
["2026-09-08T17:26:25.221483+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:25.221959+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:25.222079+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:25.530462+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:25.703078+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:25.716723+00:00", "trade", 11.205, 4.0]
["2026-09-08T17:26:25.717757+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:25.719120+00:00", "trade", 11.205, 200.0]
["2026-09-08T17:26:25.720163+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:25.828836+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:26.191634+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:26.989883+00:00", "trade", 11.2051, 40.0]
["2026-09-08T17:26:27.840051+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:28.026596+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:26:28.375645+00:00", "trade", 11.2234, 1.0]
["2026-09-08T17:26:29.045361+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:29.045441+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:29.049183+00:00", "trade", 11.205, 30.0]
["2026-09-08T17:26:29.050242+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:29.521963+00:00", "trade", 11.205, 300.0]
["2026-09-08T17:26:29.954216+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:30.003598+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:30.100183+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:30.103626+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:30.325493+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:30.362262+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:26:30.363273+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:30.397920+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:30.533753+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:30.534344+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:30.717042+00:00", "trade", 11.205, 220.0]
["2026-09-08T17:26:30.728785+00:00", "trade", 11.2035, 1.0]
["2026-09-08T17:26:30.869309+00:00", "trade", 11.2205, 41.0]
["2026-09-08T17:26:34.340125+00:00", "trade", 11.205, 3.0]
["2026-09-08T17:26:34.499458+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:35.407070+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:35.407230+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:35.407671+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:37.050283+00:00", "trade", 11.2054, 500.0]
["2026-09-08T17:26:37.406419+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:26:37.556448+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:37.591942+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:37.592012+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:37.592418+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:37.598422+00:00", "trade", 11.2392, 5.0]
["2026-09-08T17:26:37.670885+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:38.226866+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:38.391162+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:39.481498+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:26:39.482435+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:40.122453+00:00", "trade", 11.2196, 1.0]
["2026-09-08T17:26:40.903072+00:00", "trade", 11.2001, 1.0]
["2026-09-08T17:26:40.926561+00:00", "trade", 11.205, 2.0]
["2026-09-08T17:26:41.011248+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:41.125174+00:00", "trade", 11.205, 1.0]
["2026-09-08T17:26:41.134651+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:41.180826+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:41.180866+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:41.181267+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:41.726726+00:00", "trade", 11.205, 1.0]
["2026-09-08T17:26:41.734161+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:41.736973+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:41.737715+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:45.091495+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:45.092097+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:45.094457+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:45.222589+00:00", "trade", 11.205, 500.0]
["2026-09-08T17:26:45.223940+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:45.619390+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:45.871284+00:00", "trade", 11.2195, 3.0]
["2026-09-08T17:26:47.173528+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:47.173989+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:47.173989+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:47.339148+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:26:47.340229+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:47.340746+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:48.603060+00:00", "trade", 11.2052, 4.0]
["2026-09-08T17:26:48.603424+00:00", "trade", 11.2052, 1.0]
["2026-09-08T17:26:48.658239+00:00", "trade", 11.2174, 88.0]
["2026-09-08T17:26:49.366259+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:49.366385+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:50.677465+00:00", "trade", 11.2392, 51.0]
["2026-09-08T17:26:51.213519+00:00", "trade", 11.2023, 1.0]
["2026-09-08T17:26:53.883947+00:00", "trade", 11.2392, 100.0]
["2026-09-08T17:26:55.365496+00:00", "trade", 11.2192, 2.0]
["2026-09-08T17:26:55.570960+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:55.710231+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:55.761643+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:56.190942+00:00", "trade", 11.205, 10.0]
["2026-09-08T17:26:56.191986+00:00", "trade", 11.205, 27.0]
["2026-09-08T17:26:56.192145+00:00", "trade", 11.2, 2.0]
["2026-09-08T17:26:56.193024+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:57.140566+00:00", "trade", 11.2192, 1.0]
["2026-09-08T17:26:57.340292+00:00", "trade", 11.205, 4.0]
["2026-09-08T17:26:58.029010+00:00", "trade", 11.21, 137.0]
["2026-09-08T17:26:58.029543+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:58.029944+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:58.030054+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:58.030059+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:58.030380+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:58.030380+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:58.030500+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:58.030540+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:58.030601+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:26:58.030604+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:26:58.030604+00:00", "trade", 11.21, 5.0]
["2026-09-08T17:26:58.030606+00:00", "trade", 11.21, 95.0]
["2026-09-08T17:26:58.030861+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:58.030982+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:26:58.031208+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:26:58.031543+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:58.031583+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:58.032094+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:58.032793+00:00", "trade", 11.205, 5.0]
["2026-09-08T17:26:58.032941+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:58.032946+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:58.053911+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:58.054828+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:58.055349+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:58.091681+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:58.182256+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:58.182872+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:58.183263+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:58.183318+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:58.211200+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:58.286865+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:58.373009+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:58.373009+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:58.373054+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:58.379655+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:58.470275+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:58.484008+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:59.163668+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:59.164831+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:59.506929+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:59.506939+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:59.506964+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:59.506989+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:26:59.507506+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:59.507666+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:59.508142+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:59.508142+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:59.508673+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:59.508719+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:59.509305+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:59.733177+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:59.739722+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:59.741742+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:59.741993+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:26:59.769228+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:00.003620+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:00.379597+00:00", "trade", 11.2046, 3.0]
["2026-09-08T17:27:00.379989+00:00", "trade", 11.2046, 1.0]
["2026-09-08T17:27:00.455741+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:27:00.456814+00:00", "trade", 11.205, 4.0]
["2026-09-08T17:27:00.457253+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:00.726738+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:00.765671+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:01.011310+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:01.287506+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:01.287837+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:01.288348+00:00", "trade", 11.205, 1.0]
["2026-09-08T17:27:01.288348+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:01.288358+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:01.288548+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:01.288594+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:01.288684+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:01.288764+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:01.288799+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:01.289240+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:01.289280+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:01.290002+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:01.304246+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:01.374542+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:27:01.374542+00:00", "trade", 11.205, 63.0]
["2026-09-08T17:27:01.374563+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:27:01.375203+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:27:01.375470+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:01.437332+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:01.445537+00:00", "trade", 11.2154, 1.0]
["2026-09-08T17:27:01.500672+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:01.530523+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:01.620948+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:01.621710+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:01.928329+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:02.528516+00:00", "trade", 11.205, 4.0]
["2026-09-08T17:27:02.528823+00:00", "trade", 11.205, 2.0]
["2026-09-08T17:27:02.531099+00:00", "trade", 11.205, 2.0]
["2026-09-08T17:27:02.994959+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:03.097868+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:03.341528+00:00", "trade", 11.2047, 5.0]
["2026-09-08T17:27:03.509226+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:03.648647+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:04.053512+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:27:04.053515+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:27:04.053515+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:27:04.053539+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:04.053710+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:04.054502+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:04.054662+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:04.055098+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:04.055459+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:04.055900+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:04.056782+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:04.158654+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:04.229947+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:27:04.230916+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:04.230996+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:04.231001+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:04.231031+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:04.231031+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:04.231357+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:04.242839+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:04.308945+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:27:04.693150+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:04.693380+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:04.693390+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:05.190920+00:00", "trade", 11.205, 600.0]
["2026-09-08T17:27:06.360234+00:00", "trade", 11.205, 1000.0]
["2026-09-08T17:27:06.547902+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:06.548514+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:06.548514+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:06.550874+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:07.755439+00:00", "trade", 11.2147, 1.0]
["2026-09-08T17:27:08.037472+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:08.686084+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:09.157981+00:00", "trade", 11.2388, 14.0]
["2026-09-08T17:27:09.616448+00:00", "trade", 11.2052, 15.0]
["2026-09-08T17:27:09.911647+00:00", "trade", 11.205, 1.0]
["2026-09-08T17:27:10.489515+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:10.489951+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:10.571533+00:00", "trade", 11.2137, 1.0]
["2026-09-08T17:27:10.731109+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:12.392050+00:00", "trade", 11.2001, 300.0]
["2026-09-08T17:27:12.393079+00:00", "trade", 11.205, 11.0]
["2026-09-08T17:27:13.063516+00:00", "trade", 11.2, 10.0]
["2026-09-08T17:27:14.194395+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:14.194411+00:00", "trade", 11.205, 192.0]
["2026-09-08T17:27:14.194435+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:14.194505+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:14.194771+00:00", "trade", 11.205, 114.0]
["2026-09-08T17:27:14.194916+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:14.194921+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:14.195477+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:14.899457+00:00", "trade", 11.1977, 5.0]
["2026-09-08T17:27:15.151558+00:00", "trade", 11.205, 264.0]
["2026-09-08T17:27:15.223116+00:00", "trade", 11.2001, 244.0]
["2026-09-08T17:27:15.270371+00:00", "trade", 11.205, 268.0]
["2026-09-08T17:27:15.877607+00:00", "trade", 11.2134, 1.0]
["2026-09-08T17:27:15.962441+00:00", "trade", 11.205, 1.0]
["2026-09-08T17:27:16.010706+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:16.011187+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:16.693175+00:00", "trade", 11.21, 300.0]
["2026-09-08T17:27:16.728338+00:00", "trade", 11.205, 2.0]
["2026-09-08T17:27:17.222532+00:00", "trade", 11.205, 600.0]
["2026-09-08T17:27:17.467046+00:00", "trade", 11.21, 150.0]
["2026-09-08T17:27:17.547684+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:17.548125+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:17.548165+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:17.549328+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:17.586581+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:17.845276+00:00", "trade", 11.205, 9.0]
["2026-09-08T17:27:18.678697+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:19.070189+00:00", "trade", 11.2132, 1.0]
["2026-09-08T17:27:19.455420+00:00", "trade", 11.21, 2.0]
["2026-09-08T17:27:19.864358+00:00", "trade", 11.2099, 150.0]
["2026-09-08T17:27:19.964347+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:19.964838+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:20.675101+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:21.113187+00:00", "trade", 11.21, 2.0]
["2026-09-08T17:27:21.256481+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:27:22.024491+00:00", "trade", 11.205, 10.0]
["2026-09-08T17:27:22.983296+00:00", "trade", 11.205, 200.0]
["2026-09-08T17:27:22.984484+00:00", "trade", 11.205, 200.0]
["2026-09-08T17:27:22.985051+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:22.986092+00:00", "trade", 11.205, 200.0]
["2026-09-08T17:27:22.992453+00:00", "trade", 11.201, 170.0]
["2026-09-08T17:27:24.003311+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:24.059996+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:24.773474+00:00", "trade", 11.21, 2.0]
["2026-09-08T17:27:24.789208+00:00", "trade", 11.205, 32.0]
["2026-09-08T17:27:25.339894+00:00", "trade", 11.2059, 4.0]
["2026-09-08T17:27:26.560939+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:26.764061+00:00", "trade", 11.21, 2.0]
["2026-09-08T17:27:27.545108+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:27.977108+00:00", "trade", 11.2023, 7.0]
["2026-09-08T17:27:27.985624+00:00", "trade", 11.205, 200.0]
["2026-09-08T17:27:27.986932+00:00", "trade", 11.205, 200.0]
["2026-09-08T17:27:27.987399+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:28.781213+00:00", "trade", 11.21, 10.0]
["2026-09-08T17:27:28.794522+00:00", "trade", 11.2116, 22.0]
["2026-09-08T17:27:28.816408+00:00", "trade", 11.2116, 6.0]
["2026-09-08T17:27:29.279280+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:29.720679+00:00", "trade", 11.2116, 1.0]
["2026-09-08T17:27:30.003647+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:30.372829+00:00", "trade", 11.21, 2.0]
["2026-09-08T17:27:30.424431+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:30.424872+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:30.426070+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:30.447456+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:30.447516+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:30.447521+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:30.448879+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:30.448914+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:30.476565+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:30.476645+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:30.477046+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:30.820798+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:30.821520+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:30.823440+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:31.321498+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:31.323343+00:00", "trade", 11.205, 6.0]
["2026-09-08T17:27:31.418860+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:32.201114+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:32.276594+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:27:32.302615+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:32.511231+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:32.565560+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:32.785000+00:00", "trade", 11.21, 2.0]
["2026-09-08T17:27:33.396935+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:33.397452+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:33.397888+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:33.400918+00:00", "trade", 11.205, 2.0]
["2026-09-08T17:27:33.457775+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:33.555160+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:27:33.555172+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:27:33.555217+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:33.562732+00:00", "trade", 11.2382, 26.0]
["2026-09-08T17:27:33.659204+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:33.995583+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:34.004915+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:34.370078+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:34.370795+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:34.772800+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:34.778785+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:27:35.298250+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:27:35.485878+00:00", "trade", 11.211, 2.0]
["2026-09-08T17:27:35.576934+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:27:35.576938+00:00", "trade", 11.21, 1.0]
["2026-09-08T17:27:35.576940+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:27:35.576965+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:27:35.576965+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:27:35.576971+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:27:35.576974+00:00", "trade", 11.21, 2.0]
["2026-09-08T17:27:35.576974+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:27:35.576976+00:00", "trade", 11.21, 20.0]
["2026-09-08T17:27:35.576980+00:00", "trade", 11.21, 1.0]
["2026-09-08T17:27:35.576980+00:00", "trade", 11.21, 5.0]
["2026-09-08T17:27:35.576985+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:27:35.577002+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:27:35.577003+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:27:35.577007+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:27:35.577012+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:27:35.577017+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:27:35.577017+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:27:35.577017+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:27:35.577027+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:27:35.577027+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:27:35.577057+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:27:35.577062+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:27:35.577067+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:27:35.577082+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:27:35.577212+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:27:35.577232+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:27:35.577232+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:27:35.577267+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:27:35.577267+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:27:35.577297+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:35.577308+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:35.577322+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:35.577397+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:35.577433+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:35.577608+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:35.577934+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:35.577954+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:35.577984+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:35.578004+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:35.578029+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:35.578139+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:35.579084+00:00", "trade", 11.21, 11.0]
["2026-09-08T17:27:35.580926+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:35.580991+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:35.582915+00:00", "trade", 11.22, 2.0]
["2026-09-08T17:27:35.589453+00:00", "trade", 11.21, 5.0]
["2026-09-08T17:27:35.775368+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:35.775423+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:35.776466+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:35.807204+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:36.518369+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:36.518454+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:36.519426+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:36.519441+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:36.519461+00:00", "trade", 11.22, 52.0]
["2026-09-08T17:27:36.519521+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:36.519548+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:27:36.519569+00:00", "trade", 11.22, 88.0]
["2026-09-08T17:27:36.519587+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:36.519792+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:36.520088+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:36.520088+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:36.520114+00:00", "trade", 11.22, 2.0]
["2026-09-08T17:27:36.520128+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:36.520173+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:36.520173+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:36.520414+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:27:36.521095+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:36.521120+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:36.522088+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:36.522534+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:36.524533+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:36.528555+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:27:36.529114+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:36.531816+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:36.533715+00:00", "trade", 11.22, 30.0]
["2026-09-08T17:27:36.909434+00:00", "trade", 11.22, 2.0]
["2026-09-08T17:27:37.334124+00:00", "trade", 11.22, 300.0]
["2026-09-08T17:27:37.334163+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:27:37.334166+00:00", "trade", 11.22, 4.0]
["2026-09-08T17:27:37.334167+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:37.334170+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:27:37.334173+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:27:37.334173+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:27:37.334176+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:27:37.334176+00:00", "trade", 11.22, 140.0]
["2026-09-08T17:27:37.334200+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:27:37.334202+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:27:37.334205+00:00", "trade", 11.22, 25.0]
["2026-09-08T17:27:37.334205+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:27:37.334208+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:27:37.334208+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:27:37.334214+00:00", "trade", 11.22, 4.0]
["2026-09-08T17:27:37.334218+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:27:37.334218+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:27:37.334223+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:27:37.334223+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:27:37.334243+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:27:37.334253+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:27:37.334283+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:27:37.334313+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:27:37.334323+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:27:37.334323+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:27:37.334328+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:27:37.334333+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:27:37.334353+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:27:37.334368+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:27:37.334438+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:27:37.334440+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:27:37.334649+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:27:37.334759+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:27:37.334949+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:27:37.335175+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:27:37.335190+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:27:37.335190+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:27:37.335355+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:27:37.335517+00:00", "trade", 11.225, 69.0]
["2026-09-08T17:27:37.335561+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:27:37.335641+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:27:37.335917+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:27:37.335967+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:27:37.338443+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:27:37.440390+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:27:37.839556+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:27:37.840200+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:27:37.840255+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:27:38.032853+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:27:38.032928+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:27:38.033820+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:27:38.034377+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:27:38.051488+00:00", "trade", 11.228, 2.0]
["2026-09-08T17:27:38.309801+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:27:38.310794+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:27:38.311275+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:27:38.592047+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:27:38.830559+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:27:39.028589+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:27:39.067482+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:27:39.341344+00:00", "trade", 11.1995, 6.0]
["2026-09-08T17:27:39.439247+00:00", "trade", 11.23, 2.0]
["2026-09-08T17:27:39.522635+00:00", "trade", 11.22, 3.0]
["2026-09-08T17:27:40.578202+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:27:41.232587+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:27:41.233023+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:27:41.235344+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:27:41.289902+00:00", "trade", 11.2113, 79.0]
["2026-09-08T17:27:41.325399+00:00", "trade", 11.225, 102.0]
["2026-09-08T17:27:41.328722+00:00", "trade", 11.225, 5.0]
["2026-09-08T17:27:41.399741+00:00", "trade", 11.225, 2000.0]
["2026-09-08T17:27:41.551515+00:00", "trade", 11.2115, 2.0]
["2026-09-08T17:27:42.595862+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:27:42.595862+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:27:42.595872+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:27:42.595877+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:27:42.595903+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:27:42.596509+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:27:42.596549+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:27:42.609510+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:27:42.609991+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:27:42.655810+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:27:42.807054+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:27:42.898005+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:27:44.415537+00:00", "trade", 11.225, 500.0]
["2026-09-08T17:27:44.830998+00:00", "trade", 11.225, 21.0]
["2026-09-08T17:27:44.840918+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:27:44.841174+00:00", "trade", 11.225, 17.0]
["2026-09-08T17:27:44.907337+00:00", "trade", 11.23, 2.0]
["2026-09-08T17:27:45.369313+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:27:45.369378+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:27:45.580164+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:27:45.961786+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:27:45.962358+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:27:45.962403+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:27:46.120654+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:27:46.197027+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:27:46.412456+00:00", "trade", 11.2116, 1.0]
["2026-09-08T17:27:46.644103+00:00", "trade", 11.2116, 37.0]
["2026-09-08T17:27:46.680194+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:27:46.734207+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:27:46.734678+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:27:46.734693+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:27:46.735570+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:27:46.741610+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:27:46.765582+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:27:48.018976+00:00", "trade", 11.2377, 100.0]
["2026-09-08T17:27:50.309712+00:00", "trade", 11.23, 2.0]
["2026-09-08T17:27:50.489272+00:00", "trade", 11.2116, 1.0]
["2026-09-08T17:27:50.747273+00:00", "trade", 11.2116, 100.0]
["2026-09-08T17:27:51.085680+00:00", "trade", 11.2251, 1.0]
["2026-09-08T17:27:51.087067+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:27:51.087508+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:27:52.873323+00:00", "trade", 11.225, 2.0]
["2026-09-08T17:27:53.489677+00:00", "trade", 11.23, 2.0]
["2026-09-08T17:27:54.875977+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:27:55.179401+00:00", "trade", 11.2013, 31.0]
["2026-09-08T17:27:55.824452+00:00", "trade", 11.23, 2.0]
["2026-09-08T17:27:55.825508+00:00", "trade", 11.2116, 1.0]
["2026-09-08T17:27:55.825969+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:27:56.007065+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:27:56.008027+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:27:56.077781+00:00", "trade", 11.2116, 1.0]
["2026-09-08T17:27:56.079291+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:27:56.079291+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:27:56.653080+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:27:56.653837+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:27:56.721858+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:27:56.815050+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:27:56.919042+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:27:57.140473+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:27:57.256870+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:27:57.257461+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:27:57.259000+00:00", "trade", 11.22, 7.0]
["2026-09-08T17:27:58.863473+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:27:58.897404+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:27:59.161053+00:00", "trade", 11.2075, 5.0]
["2026-09-08T17:27:59.225087+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:28:00.003673+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:00.230637+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:00.230689+00:00", "trade", 11.22, 162.0]
["2026-09-08T17:28:00.230717+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:00.230729+00:00", "trade", 11.22, 400.0]
["2026-09-08T17:28:00.230729+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:28:00.230732+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:00.230734+00:00", "trade", 11.22, 200.0]
["2026-09-08T17:28:00.230734+00:00", "trade", 11.22, 30.0]
["2026-09-08T17:28:00.230737+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:28:00.230791+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:28:00.230792+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:28:00.230795+00:00", "trade", 11.22, 493.0]
["2026-09-08T17:28:00.230795+00:00", "trade", 11.22, 10.0]
["2026-09-08T17:28:00.230797+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:00.230797+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:00.230798+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:28:00.230802+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:00.230808+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:00.230808+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:00.230853+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:00.230853+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:00.230853+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:00.230858+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:00.230863+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:00.230868+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:00.230868+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:00.230873+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:00.230878+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:00.230883+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:00.230893+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:00.230893+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:00.230903+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:00.230933+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:00.231058+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:00.231108+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:00.231123+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:00.231309+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:00.231519+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:00.231760+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:00.232000+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:00.233203+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:00.241658+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:00.252609+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:00.253206+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:00.268741+00:00", "trade", 11.215, 4.0]
["2026-09-08T17:28:00.276050+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:00.400461+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:00.947440+00:00", "trade", 11.2116, 1.0]
["2026-09-08T17:28:01.498947+00:00", "trade", 11.2116, 100.0]
["2026-09-08T17:28:02.380742+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:02.439880+00:00", "trade", 11.215, 4.0]
["2026-09-08T17:28:02.439895+00:00", "trade", 11.215, 4.0]
["2026-09-08T17:28:03.050815+00:00", "trade", 11.215, 75.0]
["2026-09-08T17:28:03.412454+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:03.480723+00:00", "trade", 11.215, 10.0]
["2026-09-08T17:28:03.711931+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:03.711991+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:03.712532+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:03.712928+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:04.264379+00:00", "trade", 11.215, 1000.0]
["2026-09-08T17:28:04.556077+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:04.556122+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:04.556728+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:04.557164+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:04.557866+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:04.557931+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:04.558207+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:04.567529+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:04.567729+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:05.476224+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:05.476745+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:05.477502+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:06.290580+00:00", "trade", 11.2114, 14.0]
["2026-09-08T17:28:06.389235+00:00", "trade", 11.2116, 1.0]
["2026-09-08T17:28:06.389241+00:00", "trade", 11.2116, 1.0]
["2026-09-08T17:28:06.424733+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:06.448696+00:00", "trade", 11.2116, 1.0]
["2026-09-08T17:28:06.832066+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:06.832587+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:06.832587+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:06.832622+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:06.841989+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:06.842425+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:06.842465+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:07.010720+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:07.048776+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:07.659572+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:08.991302+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:08.992209+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:08.992540+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:08.992600+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:08.992686+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:08.992726+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:08.992766+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:08.993167+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:09.302607+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:09.303549+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:09.313473+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:09.385614+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:09.424742+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:09.424752+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:09.424878+00:00", "trade", 11.22, 200.0]
["2026-09-08T17:28:09.424908+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:09.424920+00:00", "trade", 11.22, 200.0]
["2026-09-08T17:28:09.424920+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:28:09.426266+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:09.452794+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:28:09.619212+00:00", "trade", 11.22, 101.0]
["2026-09-08T17:28:09.619214+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:28:09.619214+00:00", "quote", 11.21, 11.23]
["2026-09-08T17:28:09.619217+00:00", "trade", 11.22, 99.0]
["2026-09-08T17:28:09.619341+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:28:09.619345+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:09.619360+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:09.619360+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:09.619374+00:00", "trade", 11.22, 2.0]
["2026-09-08T17:28:09.619375+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:09.619377+00:00", "trade", 11.22, 500.0]
["2026-09-08T17:28:09.619380+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:09.619405+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:09.619425+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:09.619425+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:09.619435+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:09.619460+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:09.619465+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:09.619470+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:09.619470+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:09.619520+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:09.619706+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:09.619776+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:09.619783+00:00", "trade", 11.22, 4.0]
["2026-09-08T17:28:09.619791+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:09.619826+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:09.619846+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:09.619861+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:09.619886+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:09.619891+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:09.619961+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:09.619996+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:09.620092+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:09.620279+00:00", "trade", 11.225, 13.0]
["2026-09-08T17:28:09.620402+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:09.620763+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:09.623450+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:10.098569+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:10.727589+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:10.955515+00:00", "trade", 11.225, 3.0]
["2026-09-08T17:28:11.192739+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:11.200683+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:11.222410+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:11.222846+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:11.243775+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:11.861980+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:11.862421+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:12.773537+00:00", "trade", 11.225, 1.0]
["2026-09-08T17:28:12.818731+00:00", "trade", 11.2117, 1.0]
["2026-09-08T17:28:12.849907+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:12.849927+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:12.849988+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:12.849990+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:28:12.850008+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:12.850584+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:12.850659+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:12.850830+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:12.867980+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:14.822340+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:15.222065+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:15.397474+00:00", "trade", 11.225, 1.0]
["2026-09-08T17:28:15.900212+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:15.900412+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:15.910095+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:16.565633+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:16.566109+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:17.726367+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:18.166779+00:00", "trade", 11.2117, 1.0]
["2026-09-08T17:28:18.244457+00:00", "trade", 11.225, 6.0]
["2026-09-08T17:28:18.252549+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:28:18.304355+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:18.634460+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:19.540450+00:00", "trade", 11.2117, 2.0]
["2026-09-08T17:28:19.569724+00:00", "trade", 11.225, 1.0]
["2026-09-08T17:28:19.663631+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:20.622665+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:21.461177+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:21.645795+00:00", "trade", 11.2205, 30.0]
["2026-09-08T17:28:21.659804+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:22.110640+00:00", "trade", 11.2299, 1.0]
["2026-09-08T17:28:22.423013+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:22.574543+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:22.655847+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:22.760160+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:22.797172+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:22.797614+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:23.043538+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:23.507766+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:23.508202+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:23.529292+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:23.584549+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:23.638544+00:00", "trade", 11.2188, 2.0]
["2026-09-08T17:28:24.395593+00:00", "trade", 11.225, 30.0]
["2026-09-08T17:28:24.896016+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:24.965102+00:00", "trade", 11.2299, 69.0]
["2026-09-08T17:28:25.062118+00:00", "trade", 11.225, 3.0]
["2026-09-08T17:28:26.162701+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:26.277293+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:26.278561+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:26.295351+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:26.295381+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:26.332921+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:26.988111+00:00", "trade", 11.206, 16.0]
["2026-09-08T17:28:26.989536+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:27.082487+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:27.199351+00:00", "trade", 11.2091, 34.0]
["2026-09-08T17:28:27.215307+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:28:27.215874+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:27.216004+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:27.216250+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:27.216290+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:27.216330+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:27.216610+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:27.226975+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:27.430509+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:27.840774+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:28.987491+00:00", "trade", 11.225, 1.0]
["2026-09-08T17:28:30.003694+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:31.016614+00:00", "trade", 11.225, 30.0]
["2026-09-08T17:28:31.024030+00:00", "trade", 11.225, 2.0]
["2026-09-08T17:28:31.101283+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:31.101358+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:31.101604+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:31.312259+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:31.371509+00:00", "trade", 11.228, 1.0]
["2026-09-08T17:28:32.239323+00:00", "trade", 11.2116, 1.0]
["2026-09-08T17:28:32.245196+00:00", "trade", 11.2116, 1.0]
["2026-09-08T17:28:32.251556+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:32.573850+00:00", "trade", 11.225, 4.0]
["2026-09-08T17:28:32.576413+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:32.576794+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:32.577190+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:32.577230+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:32.577711+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:32.591403+00:00", "trade", 11.2116, 2.0]
["2026-09-08T17:28:32.592757+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:32.632051+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:33.052249+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:33.052537+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:28:33.052675+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:33.052680+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:33.053146+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:33.053186+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:33.053242+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:33.053355+00:00", "trade", 11.23, 2.0]
["2026-09-08T17:28:33.053358+00:00", "trade", 11.23, 2.0]
["2026-09-08T17:28:33.053547+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:33.053587+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:33.053587+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:33.053597+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:33.054169+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:33.055086+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:33.154898+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:33.155339+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:33.174049+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:34.001756+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:34.002252+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:34.002773+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:34.004698+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:34.325425+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:34.325631+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:34.326603+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:34.337083+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:34.426986+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:34.517932+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:34.914400+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:34.952881+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:35.375165+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:35.421575+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:35.571777+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:35.978536+00:00", "trade", 11.2265, 1.0]
["2026-09-08T17:28:36.161368+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:36.161385+00:00", "trade", 11.225, 6.0]
["2026-09-08T17:28:36.161408+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:36.161430+00:00", "trade", 11.225, 34.0]
["2026-09-08T17:28:36.161674+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:36.161719+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:36.162315+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:36.162356+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:36.169452+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:36.230377+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:36.264423+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:36.858650+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:36.858721+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:37.020079+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:37.020145+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:28:37.020259+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:37.021197+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:37.161440+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:37.161705+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:37.162081+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:37.196746+00:00", "trade", 11.2111, 1.0]
["2026-09-08T17:28:37.207710+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:37.275180+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:37.276318+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:37.354659+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:37.371604+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:37.371604+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:37.560413+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:37.560428+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:37.560488+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:37.563039+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:37.563049+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:37.565570+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:37.618486+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:37.839937+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:37.839987+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:37.852487+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:37.961817+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:37.961872+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:37.961912+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:37.962910+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:37.962960+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:37.962980+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:37.963020+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:37.963070+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:37.963095+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:37.963225+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:37.963426+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:37.977068+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:37.977549+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:37.981048+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:37.981228+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:38.059048+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:38.059895+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:38.520540+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:38.520545+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:38.520605+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:38.565767+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:39.096674+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:39.096719+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:39.097245+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:39.097301+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:39.512527+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:39.703246+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:39.705075+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:39.877730+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:39.951902+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:39.951952+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:39.952869+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:39.977999+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:39.978440+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:40.004552+00:00", "trade", 11.2265, 17.0]
["2026-09-08T17:28:40.004909+00:00", "trade", 11.2265, 1.0]
["2026-09-08T17:28:40.379513+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:40.382370+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:40.395726+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:41.563231+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:41.563672+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:41.563712+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:41.607767+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:41.613850+00:00", "trade", 11.2201, 27.0]
["2026-09-08T17:28:41.721091+00:00", "trade", 11.2111, 1.0]
["2026-09-08T17:28:41.891737+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:41.891777+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:41.989173+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:42.325122+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:42.327683+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:43.752619+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:43.763129+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:45.437463+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:45.437463+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:45.437934+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:45.438020+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:45.439413+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:45.451126+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:45.451131+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:45.451176+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:45.451231+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:45.499721+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:45.803076+00:00", "trade", 11.2111, 1.0]
["2026-09-08T17:28:45.965393+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:46.037800+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:46.037862+00:00", "trade", 11.225, 13.0]
["2026-09-08T17:28:46.038807+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:46.040511+00:00", "trade", 11.225, 1.0]
["2026-09-08T17:28:46.054640+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:46.054936+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:46.265672+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:46.265787+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:46.322442+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:47.236887+00:00", "trade", 11.2381, 52.0]
["2026-09-08T17:28:48.422054+00:00", "trade", 11.2242, 4.0]
["2026-09-08T17:28:48.422448+00:00", "trade", 11.2242, 1.0]
["2026-09-08T17:28:48.552730+00:00", "trade", 11.2109, 2.0]
["2026-09-08T17:28:49.100298+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:49.100313+00:00", "trade", 11.23, 4.0]
["2026-09-08T17:28:49.100317+00:00", "trade", 11.23, 20.0]
["2026-09-08T17:28:49.100319+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:28:49.100322+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:28:49.100322+00:00", "trade", 11.23, 74.0]
["2026-09-08T17:28:49.100343+00:00", "trade", 11.23, 3.0]
["2026-09-08T17:28:49.100364+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:49.100373+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:49.100377+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:28:49.100383+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:49.100413+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:49.100424+00:00", "trade", 11.23, 2.0]
["2026-09-08T17:28:49.100427+00:00", "trade", 11.23, 40.0]
["2026-09-08T17:28:49.100431+00:00", "trade", 11.23, 4.0]
["2026-09-08T17:28:49.100431+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:28:49.100433+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:28:49.100433+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:49.100444+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:49.100459+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:49.100464+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:49.100494+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:49.100524+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:49.100634+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:49.100674+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:49.100850+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:49.100912+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:28:49.101361+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:49.102253+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:49.102253+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:49.102301+00:00", "trade", 11.23, 4.0]
["2026-09-08T17:28:49.103245+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:49.103991+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:28:49.240812+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:49.346707+00:00", "trade", 11.2145, 32.0]
["2026-09-08T17:28:50.100871+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:50.148539+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:50.148850+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:50.149036+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:50.525782+00:00", "trade", 11.2265, 45.0]
["2026-09-08T17:28:50.632695+00:00", "trade", 11.2108, 2.0]
["2026-09-08T17:28:51.221033+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:51.221595+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:51.222211+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:51.224652+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:51.228175+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:51.228245+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:51.228651+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:51.229092+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:51.229574+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:51.244173+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:51.245937+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:51.246283+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:51.577521+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:51.577606+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:51.906247+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:51.906312+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:52.139919+00:00", "trade", 11.225, 21.0]
["2026-09-08T17:28:52.310427+00:00", "trade", 11.225, 2.0]
["2026-09-08T17:28:52.324741+00:00", "trade", 11.2045, 6.0]
["2026-09-08T17:28:52.485092+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:52.485102+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:52.485103+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:28:52.485123+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:52.485172+00:00", "trade", 11.22, 10.0]
["2026-09-08T17:28:52.485744+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:52.485784+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:52.486305+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:52.758342+00:00", "trade", 11.2264, 3.0]
["2026-09-08T17:28:52.836658+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:53.302129+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:53.302485+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:53.403921+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:53.564615+00:00", "trade", 11.225, 1.0]
["2026-09-08T17:28:53.710597+00:00", "trade", 11.23, 99.0]
["2026-09-08T17:28:53.710645+00:00", "trade", 11.225, 99.0]
["2026-09-08T17:28:54.003356+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:54.104230+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:54.159086+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:54.267634+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:54.272325+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:54.315114+00:00", "trade", 11.2201, 10.0]
["2026-09-08T17:28:54.378076+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:54.385559+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:54.584066+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:54.584106+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:54.700302+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:54.700422+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:55.012083+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:55.012644+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:55.312161+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:55.312777+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:55.389911+00:00", "trade", 11.2201, 1.0]
["2026-09-08T17:28:55.703190+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:55.703190+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:55.794062+00:00", "trade", 11.225, 8.0]
["2026-09-08T17:28:56.767463+00:00", "trade", 11.2206, 100.0]
["2026-09-08T17:28:57.123932+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:57.124453+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:57.224426+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:57.224501+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:57.224882+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:57.225082+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:28:57.539073+00:00", "trade", 11.2103, 2.0]
["2026-09-08T17:28:57.556316+00:00", "trade", 11.2103, 1.0]
["2026-09-08T17:28:59.578250+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:00.003716+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:00.247219+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:00.247254+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:00.294206+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:00.294637+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:02.348216+00:00", "trade", 11.225, 4.0]
["2026-09-08T17:29:02.350042+00:00", "trade", 11.2044, 14.0]
["2026-09-08T17:29:02.350388+00:00", "trade", 11.2038, 1.0]
["2026-09-08T17:29:02.350864+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:02.351350+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:02.352871+00:00", "trade", 11.225, 3.0]
["2026-09-08T17:29:02.442722+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:29:02.443339+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:02.443379+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:02.766661+00:00", "trade", 11.208, 2.0]
["2026-09-08T17:29:02.768125+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:02.768326+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:02.768602+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:02.780794+00:00", "trade", 11.208, 1.0]
["2026-09-08T17:29:04.022416+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:04.423384+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:04.540062+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:05.214038+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:05.335753+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:05.457081+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:05.692435+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:05.766817+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:06.536504+00:00", "trade", 11.2079, 100.0]
["2026-09-08T17:29:07.779535+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:08.100608+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:08.221005+00:00", "trade", 11.2077, 2.0]
["2026-09-08T17:29:08.414350+00:00", "trade", 11.2077, 1.0]
["2026-09-08T17:29:09.518700+00:00", "trade", 11.2166, 6.0]
["2026-09-08T17:29:09.519723+00:00", "trade", 11.225, 11.0]
["2026-09-08T17:29:13.056827+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:13.355316+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:13.356524+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:13.356569+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:13.639737+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:13.639742+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:13.784571+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:13.786175+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:13.807591+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:14.011461+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:15.494500+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:15.620941+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:15.625983+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:15.715001+00:00", "trade", 11.2217, 547.0]
["2026-09-08T17:29:16.046402+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:16.046437+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:17.711714+00:00", "trade", 11.2066, 1.0]
["2026-09-08T17:29:18.195199+00:00", "trade", 11.2066, 1.0]
["2026-09-08T17:29:19.744518+00:00", "trade", 11.2063, 1.0]
["2026-09-08T17:29:21.337241+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:22.840029+00:00", "trade", 11.2381, 9.0]
["2026-09-08T17:29:23.833173+00:00", "trade", 11.22, 10.0]
["2026-09-08T17:29:23.833181+00:00", "trade", 11.22, 194.0]
["2026-09-08T17:29:23.833476+00:00", "trade", 11.22, 48.0]
["2026-09-08T17:29:23.833542+00:00", "trade", 11.22, 4.0]
["2026-09-08T17:29:23.833759+00:00", "trade", 11.22, 500.0]
["2026-09-08T17:29:23.833759+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:23.833762+00:00", "trade", 11.22, 5.0]
["2026-09-08T17:29:23.833789+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:23.833794+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:23.833794+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:23.833814+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:23.834130+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:23.834791+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:23.834866+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:23.840293+00:00", "trade", 11.22, 4.0]
["2026-09-08T17:29:23.882420+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:23.985899+00:00", "trade", 11.22, 3.0]
["2026-09-08T17:29:24.435289+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:24.538083+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:24.693798+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:24.693854+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:29:24.693878+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:24.694449+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:24.764641+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:24.898141+00:00", "trade", 11.2061, 1.0]
["2026-09-08T17:29:25.434692+00:00", "trade", 11.22, 10.0]
["2026-09-08T17:29:25.434695+00:00", "trade", 11.22, 90.0]
["2026-09-08T17:29:25.435335+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:25.576851+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:25.576892+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:25.577378+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:25.582259+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:25.582740+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:25.603417+00:00", "trade", 11.23, 2.0]
["2026-09-08T17:29:26.011519+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:26.011519+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:26.011961+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:26.264965+00:00", "trade", 11.225, 25.0]
["2026-09-08T17:29:26.265563+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:26.267884+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:26.267884+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:26.584787+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:26.873363+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:26.873422+00:00", "trade", 11.225, 2.0]
["2026-09-08T17:29:26.874320+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:26.874400+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:26.875322+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:26.875322+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:26.882108+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:27.148607+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:27.361476+00:00", "trade", 11.23, 2.0]
["2026-09-08T17:29:27.756359+00:00", "trade", 11.2251, 1900.0]
["2026-09-08T17:29:27.757368+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:27.798782+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:27.798817+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:27.798868+00:00", "trade", 11.225, 125.0]
["2026-09-08T17:29:27.798872+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:27.799819+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:27.830382+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:27.830386+00:00", "trade", 11.225, 2.0]
["2026-09-08T17:29:27.830467+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:27.830592+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:27.831029+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:27.831470+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:27.834298+00:00", "trade", 11.225, 11.0]
["2026-09-08T17:29:29.498222+00:00", "trade", 11.23, 2.0]
["2026-09-08T17:29:30.003742+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:30.587063+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:30.587605+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:31.170926+00:00", "trade", 11.2063, 1.0]
["2026-09-08T17:29:31.425331+00:00", "trade", 11.23, 2.0]
["2026-09-08T17:29:31.598347+00:00", "trade", 11.2263, 1.0]
["2026-09-08T17:29:31.836856+00:00", "trade", 11.221, 7.0]
["2026-09-08T17:29:31.938806+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:31.940370+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:31.941327+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:31.941407+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:31.943993+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:31.944369+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:31.945006+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:31.945166+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:31.945286+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:31.945808+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:31.946168+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:31.946609+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:31.946645+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:31.947131+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:31.961635+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:31.967294+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:32.015638+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:32.016185+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:32.016350+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:32.016350+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:32.016355+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:32.016671+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:32.016831+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:32.055764+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:32.056245+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:32.231177+00:00", "trade", 11.2244, 7.0]
["2026-09-08T17:29:32.235802+00:00", "trade", 11.2244, 6.0]
["2026-09-08T17:29:32.239798+00:00", "trade", 11.2244, 5.0]
["2026-09-08T17:29:32.242060+00:00", "trade", 11.2244, 3.0]
["2026-09-08T17:29:34.026548+00:00", "trade", 11.23, 2.0]
["2026-09-08T17:29:34.027725+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:34.194564+00:00", "trade", 11.2064, 2.0]
["2026-09-08T17:29:34.195980+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:36.135265+00:00", "trade", 11.23, 2.0]
["2026-09-08T17:29:36.263038+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:36.559504+00:00", "trade", 11.2064, 1.0]
["2026-09-08T17:29:37.352880+00:00", "trade", 11.2299, 100.0]
["2026-09-08T17:29:38.110410+00:00", "trade", 11.23, 2.0]
["2026-09-08T17:29:38.340169+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:38.696764+00:00", "trade", 11.225, 40.0]
["2026-09-08T17:29:38.704839+00:00", "trade", 11.225, 2.0]
["2026-09-08T17:29:38.855160+00:00", "trade", 11.2224, 1.0]
["2026-09-08T17:29:39.424801+00:00", "trade", 11.2064, 1.0]
["2026-09-08T17:29:40.101045+00:00", "trade", 11.23, 2.0]
["2026-09-08T17:29:41.536505+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:41.856807+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:42.092982+00:00", "trade", 11.225, 20.0]
["2026-09-08T17:29:42.094013+00:00", "trade", 11.225, 16.0]
["2026-09-08T17:29:43.833774+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:29:43.833813+00:00", "trade", 11.225, 345.0]
["2026-09-08T17:29:45.104020+00:00", "trade", 11.23, 2.0]
["2026-09-08T17:29:45.864816+00:00", "trade", 11.2066, 2.0]
["2026-09-08T17:29:46.457789+00:00", "trade", 11.2379, 6.0]
["2026-09-08T17:29:46.930335+00:00", "trade", 11.2066, 1.0]
["2026-09-08T17:29:47.812346+00:00", "trade", 11.2066, 1.0]
["2026-09-08T17:29:47.986532+00:00", "trade", 11.23, 2.0]
["2026-09-08T17:29:48.698345+00:00", "trade", 11.225, 2.0]
["2026-09-08T17:29:49.537074+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:29:49.537565+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:49.882731+00:00", "trade", 11.2262, 10.0]
["2026-09-08T17:29:50.014489+00:00", "trade", 11.225, 10.0]
["2026-09-08T17:29:50.047095+00:00", "trade", 11.225, 2.0]
["2026-09-08T17:29:51.319831+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:29:51.977067+00:00", "trade", 11.23, 2.0]
["2026-09-08T17:29:52.957442+00:00", "trade", 11.2276, 1.0]
["2026-09-08T17:29:53.637299+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:54.274262+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:29:54.407669+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:54.408105+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:54.892426+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:54.892867+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:54.892867+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:54.893329+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:54.893785+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:54.902270+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:54.997100+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:54.997577+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:55.170816+00:00", "trade", 11.2058, 1.0]
["2026-09-08T17:29:55.176659+00:00", "trade", 11.2058, 1.0]
["2026-09-08T17:29:55.410356+00:00", "trade", 11.225, 900.0]
["2026-09-08T17:29:55.863108+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:57.151323+00:00", "trade", 11.22, 1000.0]
["2026-09-08T17:29:57.151325+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:29:57.151330+00:00", "quote", 11.21, 11.23]
["2026-09-08T17:29:57.151332+00:00", "trade", 11.22, 175.0]
["2026-09-08T17:29:57.151380+00:00", "trade", 11.22, 12.0]
["2026-09-08T17:29:57.151405+00:00", "trade", 11.22, 10.0]
["2026-09-08T17:29:57.151410+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:29:57.151413+00:00", "trade", 11.22, 14.0]
["2026-09-08T17:29:57.151415+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:29:57.151415+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:29:57.151430+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:29:57.151435+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:29:57.151445+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:29:57.151445+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:29:57.151450+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:29:57.151460+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:29:57.151470+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:29:57.151490+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:29:57.151495+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:29:57.151505+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:29:57.151510+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:29:57.151515+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:29:57.151515+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:29:57.151520+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:29:57.151525+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:29:57.151540+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:29:57.151565+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:29:57.151575+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:29:57.151585+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:29:57.151595+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:29:57.151626+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:29:57.151651+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:29:57.151736+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:29:57.151756+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:29:57.151821+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:29:57.151846+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:29:57.151856+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:29:57.151885+00:00", "trade", 11.22, 10.0]
["2026-09-08T17:29:57.151901+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:29:57.151907+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:29:57.151907+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:29:57.151911+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:29:57.151931+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:29:57.151946+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:29:57.151946+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:29:57.151951+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:29:57.151954+00:00", "trade", 11.22, 55.0]
["2026-09-08T17:29:57.151972+00:00", "trade", 11.22, 13.0]
["2026-09-08T17:29:57.151976+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:29:57.151976+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:29:57.151986+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:29:57.152022+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:29:57.152061+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:29:57.152061+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:29:57.152122+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:29:57.152147+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:29:57.152152+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:29:57.152282+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:29:57.152282+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:29:57.152352+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:29:57.152402+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:29:57.152437+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:29:57.152873+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:29:57.152879+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:29:57.152989+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:29:57.154582+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:29:57.161424+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:29:57.180980+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:29:57.181025+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:29:57.209637+00:00", "trade", 11.215, 13.0]
["2026-09-08T17:29:57.210460+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:29:57.217699+00:00", "trade", 11.21, 13.0]
["2026-09-08T17:29:57.222613+00:00", "trade", 11.21, 57.0]
["2026-09-08T17:29:57.260655+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:29:58.115396+00:00", "trade", 11.2064, 1.0]
["2026-09-08T17:29:58.900291+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:29:59.154125+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:29:59.154170+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:29:59.304518+00:00", "trade", 11.215, 3.0]
["2026-09-08T17:29:59.766193+00:00", "trade", 11.2176, 200.0]
["2026-09-08T17:30:00.003759+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:00.158602+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:00.158667+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:00.160276+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:00.168440+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:00.173773+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:00.178484+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:00.210169+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:00.275989+00:00", "trade", 11.215, 4.0]
["2026-09-08T17:30:00.752907+00:00", "trade", 11.2065, 1.0]
["2026-09-08T17:30:00.962283+00:00", "trade", 11.215, 13.0]
["2026-09-08T17:30:01.018255+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:01.018811+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:01.050230+00:00", "trade", 11.215, 1320.0]
["2026-09-08T17:30:01.051629+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:01.054383+00:00", "trade", 11.215, 497.0]
["2026-09-08T17:30:01.077107+00:00", "trade", 11.215, 547.0]
["2026-09-08T17:30:01.084634+00:00", "trade", 11.2065, 8.0]
["2026-09-08T17:30:01.094035+00:00", "trade", 11.216, 3.0]
["2026-09-08T17:30:02.004439+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:02.004504+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:02.004539+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:02.005060+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:02.101474+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:02.267865+00:00", "trade", 11.215, 1.0]
["2026-09-08T17:30:02.270199+00:00", "trade", 11.215, 3.0]
["2026-09-08T17:30:02.270602+00:00", "trade", 11.215, 4.0]
["2026-09-08T17:30:02.344845+00:00", "trade", 11.215, 4.0]
["2026-09-08T17:30:02.687420+00:00", "trade", 11.22, 70.0]
["2026-09-08T17:30:03.838472+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:03.845840+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:03.962657+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:03.963575+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:04.010822+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:05.091580+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:05.470486+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:05.470932+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:05.470967+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:05.767116+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:05.767161+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:05.873353+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:05.894243+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:06.028928+00:00", "trade", 11.215, 3.0]
["2026-09-08T17:30:06.030005+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:06.084585+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:06.559514+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:06.559564+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:06.560938+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:06.561108+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:06.561981+00:00", "trade", 11.22, 30.0]
["2026-09-08T17:30:06.578955+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:06.578956+00:00", "trade", 11.22, 6.0]
["2026-09-08T17:30:06.578959+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:30:06.578959+00:00", "trade", 11.22, 94.0]
["2026-09-08T17:30:06.579041+00:00", "trade", 11.22, 5.0]
["2026-09-08T17:30:06.579041+00:00", "trade", 11.22, 6.0]
["2026-09-08T17:30:06.579046+00:00", "trade", 11.22, 110.0]
["2026-09-08T17:30:06.579046+00:00", "trade", 11.22, 75.0]
["2026-09-08T17:30:06.579136+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:06.579141+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:06.579171+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:06.579181+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:06.579211+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:06.579221+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:06.579256+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:06.579316+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:06.579331+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:06.579341+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:06.579359+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:30:06.579365+00:00", "trade", 11.22, 8.0]
["2026-09-08T17:30:06.579368+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:30:06.579374+00:00", "trade", 11.22, 120.0]
["2026-09-08T17:30:06.579374+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:30:06.579377+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:30:06.579386+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:30:06.579386+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:06.579386+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:06.579386+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:06.579391+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:06.579393+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:30:06.579461+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:06.579503+00:00", "trade", 11.22, 200.0]
["2026-09-08T17:30:06.579519+00:00", "trade", 11.22, 300.0]
["2026-09-08T17:30:06.579525+00:00", "trade", 11.22, 200.0]
["2026-09-08T17:30:06.579525+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:30:06.579527+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:30:06.579527+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:06.579527+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:06.579527+00:00", "quote", 11.21, 11.23]
["2026-09-08T17:30:06.579532+00:00", "quote", 11.21, 11.23]
["2026-09-08T17:30:06.579532+00:00", "quote", 11.21, 11.23]
["2026-09-08T17:30:06.579557+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:06.579577+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:06.579587+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:06.579657+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:06.579677+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:06.579677+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:06.579707+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:06.579727+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:06.579882+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:06.579983+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:06.580068+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:06.580078+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:06.580088+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:06.580138+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:06.580218+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:06.580223+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:06.580354+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:06.580434+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:06.580505+00:00", "trade", 11.225, 16.0]
["2026-09-08T17:30:06.580549+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:06.583626+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:06.583746+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:06.584629+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:06.585290+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:06.615728+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:06.615733+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:06.764139+00:00", "trade", 11.2073, 21.0]
["2026-09-08T17:30:07.162146+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:08.624402+00:00", "trade", 11.225, 20.0]
["2026-09-08T17:30:09.341959+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:30:09.342518+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:09.342819+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:09.342924+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:09.342924+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:09.342924+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:09.343405+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:09.504759+00:00", "trade", 11.2073, 1.0]
["2026-09-08T17:30:09.571362+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:30:09.572073+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:09.575968+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:09.708575+00:00", "trade", 11.2238, 1.0]
["2026-09-08T17:30:10.704009+00:00", "trade", 11.2073, 1.0]
["2026-09-08T17:30:11.218532+00:00", "trade", 11.2073, 1.0]
["2026-09-08T17:30:11.232053+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:12.884756+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:12.884796+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:13.016640+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:13.016640+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:13.234623+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:13.524842+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:13.669606+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:14.827904+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:14.870305+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:14.871318+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:14.871799+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:15.059901+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:15.795509+00:00", "trade", 11.225, 3.0]
["2026-09-08T17:30:15.796645+00:00", "trade", 11.225, 8.0]
["2026-09-08T17:30:16.930195+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:16.931448+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:16.931478+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:16.932351+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:16.932787+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:17.256023+00:00", "trade", 11.2073, 1.0]
["2026-09-08T17:30:17.567139+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:30:17.861053+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:18.783003+00:00", "trade", 11.22, 30.0]
["2026-09-08T17:30:18.783755+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:18.805963+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:19.236821+00:00", "trade", 11.225, 8.0]
["2026-09-08T17:30:19.841260+00:00", "trade", 11.2201, 500.0]
["2026-09-08T17:30:20.896859+00:00", "trade", 11.2073, 1.0]
["2026-09-08T17:30:21.032659+00:00", "trade", 11.225, 1.0]
["2026-09-08T17:30:21.044348+00:00", "trade", 11.22, 6.0]
["2026-09-08T17:30:21.954967+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:21.955904+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:22.009241+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:22.009677+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:22.397804+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:22.519070+00:00", "trade", 11.2073, 1.0]
["2026-09-08T17:30:22.521951+00:00", "trade", 11.2073, 1.0]
["2026-09-08T17:30:23.263020+00:00", "trade", 11.225, 37.0]
["2026-09-08T17:30:23.478350+00:00", "trade", 11.2288, 13.0]
["2026-09-08T17:30:23.906976+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:23.907457+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:24.076875+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:30:24.076955+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:24.077045+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:24.077060+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:24.077064+00:00", "trade", 11.22, 99.0]
["2026-09-08T17:30:24.077065+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:24.077076+00:00", "trade", 11.22, 180.0]
["2026-09-08T17:30:24.077076+00:00", "trade", 11.22, 13.0]
["2026-09-08T17:30:24.077086+00:00", "trade", 11.22, 17.0]
["2026-09-08T17:30:24.077086+00:00", "trade", 11.22, 8.0]
["2026-09-08T17:30:24.077090+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:24.077092+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:30:24.077094+00:00", "trade", 11.22, 500.0]
["2026-09-08T17:30:24.077095+00:00", "quote", 11.21, 11.23]
["2026-09-08T17:30:24.077095+00:00", "quote", 11.21, 11.23]
["2026-09-08T17:30:24.077095+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:24.077100+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:24.077109+00:00", "trade", 11.22, 280.0]
["2026-09-08T17:30:24.077111+00:00", "quote", 11.21, 11.23]
["2026-09-08T17:30:24.077115+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:30:24.077130+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:30:24.077145+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:30:24.077186+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:30:24.077216+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:30:24.077221+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:30:24.077226+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:30:24.077226+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:30:24.077241+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:30:24.077276+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:30:24.077286+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:30:24.077286+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:30:24.077291+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:30:24.077337+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:30:24.077337+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:30:24.077341+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:30:24.077346+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:30:24.077356+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:30:24.077366+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:30:24.077371+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:30:24.077371+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:30:24.077383+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:30:24.077386+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:24.077396+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:24.077396+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:24.077416+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:24.077431+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:24.077446+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:24.077451+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:24.077461+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:24.077526+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:24.077537+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:24.078719+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:24.078724+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:24.079772+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:24.080067+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:24.080413+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:24.080543+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:24.087645+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:24.093935+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:24.097537+00:00", "trade", 11.215, 4.0]
["2026-09-08T17:30:24.131850+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:24.140768+00:00", "trade", 11.2101, 300.0]
["2026-09-08T17:30:24.179749+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:24.185691+00:00", "trade", 11.2164, 6.0]
["2026-09-08T17:30:24.962920+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:25.246755+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:25.246860+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:25.655607+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:26.098770+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:26.216735+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:27.359837+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:27.360333+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:27.360614+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:27.360639+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:27.360779+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:27.372593+00:00", "trade", 11.215, 5.0]
["2026-09-08T17:30:27.471197+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:27.471197+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:27.471292+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:27.526834+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:27.526914+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:27.687260+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:27.688202+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:28.279467+00:00", "trade", 11.2164, 20.0]
["2026-09-08T17:30:28.899862+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:28.910337+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:28.911324+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:29.012402+00:00", "trade", 11.2076, 1.0]
["2026-09-08T17:30:29.013918+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:29.016519+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:29.021189+00:00", "trade", 11.2189, 446.0]
["2026-09-08T17:30:29.021757+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:29.021892+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:29.021892+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:29.021952+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:29.022344+00:00", "trade", 11.2076, 1.0]
["2026-09-08T17:30:29.056499+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:29.149976+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:29.451521+00:00", "trade", 11.2199, 2.0]
["2026-09-08T17:30:29.895082+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:30.003780+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:30.198812+00:00", "trade", 11.2272, 7.0]
["2026-09-08T17:30:30.543052+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:31.567547+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:31.915556+00:00", "trade", 11.22, 30.0]
["2026-09-08T17:30:31.915622+00:00", "trade", 11.22, 5.0]
["2026-09-08T17:30:31.915649+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:31.915688+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:30:31.915745+00:00", "trade", 11.22, 364.0]
["2026-09-08T17:30:31.915860+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:31.916140+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:31.916175+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:31.916569+00:00", "trade", 11.215, 17.0]
["2026-09-08T17:30:31.916581+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:31.957764+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:32.050725+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:32.491102+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:32.697847+00:00", "trade", 11.215, 1.0]
["2026-09-08T17:30:33.045638+00:00", "trade", 11.2177, 1.0]
["2026-09-08T17:30:33.045695+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:33.045755+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:33.046827+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:33.099603+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:33.166286+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:33.166366+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:33.166482+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:34.420963+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:34.421028+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:34.421048+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:34.421059+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:30:34.421088+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:34.421585+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:34.421996+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:34.423148+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:34.436796+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:34.521708+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:34.578057+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:34.578317+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:34.578367+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:34.624487+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:34.624592+00:00", "trade", 11.22, 3.0]
["2026-09-08T17:30:34.624637+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:34.625218+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:35.503043+00:00", "trade", 11.2199, 1000.0]
["2026-09-08T17:30:35.984609+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:36.323499+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:36.323554+00:00", "trade", 11.2199, 2.0]
["2026-09-08T17:30:36.747282+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:36.819964+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:36.903623+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:36.903769+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:36.904179+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:36.962423+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:37.068606+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:37.068691+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:37.414252+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:37.414753+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:37.550866+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:37.551363+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:37.551854+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:38.139420+00:00", "trade", 11.208, 2.0]
["2026-09-08T17:30:38.661521+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:38.662017+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:38.669425+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:38.669495+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:38.670377+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:38.671254+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:38.712988+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:38.732439+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:38.807784+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:38.896585+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:38.896725+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:39.670840+00:00", "trade", 11.208, 2.0]
["2026-09-08T17:30:40.009622+00:00", "trade", 11.215, 13.0]
["2026-09-08T17:30:40.247024+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:40.248006+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:40.299504+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:40.910566+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:41.268702+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:41.450730+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:41.451867+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:41.451988+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:41.452118+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:41.527101+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:42.185996+00:00", "trade", 11.2183, 50.0]
["2026-09-08T17:30:42.186679+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:42.186999+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:42.186999+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:42.233159+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:42.233229+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:42.233836+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:42.234252+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:42.234372+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:42.234693+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:42.286110+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:43.744970+00:00", "trade", 11.208, 1.0]
["2026-09-08T17:30:43.946828+00:00", "trade", 11.208, 2.0]
["2026-09-08T17:30:44.280931+00:00", "trade", 11.215, 4.0]
["2026-09-08T17:30:44.281552+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:44.281557+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:44.281632+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:44.281998+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:44.282119+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:44.295987+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:44.953725+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:44.955178+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:44.955253+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:44.956216+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:44.980584+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:45.121468+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:45.806817+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:46.421613+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:46.422094+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:46.621022+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:47.000634+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:47.261419+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:47.272801+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:47.340877+00:00", "trade", 11.2165, 1.0]
["2026-09-08T17:30:48.015992+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:48.016113+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:48.016629+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:48.016809+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:48.078025+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:48.323468+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:48.323518+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:48.324019+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:48.713355+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:48.713896+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:48.726741+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:48.726832+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:49.350749+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:49.350810+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:49.351140+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:49.351712+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:49.351712+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:49.393561+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:30:49.394258+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:49.394739+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:49.698320+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:49.698797+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:50.651556+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:50.652187+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:50.937647+00:00", "trade", 11.21, 1.0]
["2026-09-08T17:30:51.016263+00:00", "trade", 11.2199, 152.0]
["2026-09-08T17:30:51.945907+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:51.946609+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:51.946649+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:51.986904+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:51.986944+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:52.048075+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:52.516638+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:53.804934+00:00", "trade", 11.2081, 1.0]
["2026-09-08T17:30:53.804976+00:00", "trade", 11.2081, 1.0]
["2026-09-08T17:30:53.890686+00:00", "trade", 11.2081, 1.0]
["2026-09-08T17:30:53.896556+00:00", "trade", 11.2081, 1.0]
["2026-09-08T17:30:54.004599+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:54.005116+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:54.005241+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:54.005717+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:54.237874+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:54.661771+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:54.662212+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:54.923528+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:54.923584+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:54.923584+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:55.417743+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:55.418660+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:55.422018+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:55.422499+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:56.015007+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:56.177905+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:56.795973+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:56.796294+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:56.796360+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:56.796364+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:56.796986+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:57.013861+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:57.550410+00:00", "trade", 11.2101, 1000.0]
["2026-09-08T17:30:57.951003+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:58.020203+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:58.020253+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:58.026543+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:58.285293+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:58.285366+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:30:58.286310+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:58.333808+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:58.333808+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:58.385897+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:58.386904+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:58.387380+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:58.388303+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:58.729198+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:58.813042+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:58.914152+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:58.986499+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:59.338215+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:30:59.338451+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:31:00.003802+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:31:00.297183+00:00", "trade", 11.2222, 34.0]
["2026-09-08T17:31:00.559082+00:00", "trade", 11.215, 36.0]
["2026-09-08T17:31:00.825735+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:31:01.418614+00:00", "trade", 11.2084, 1.0]
["2026-09-08T17:31:02.199360+00:00", "trade", 11.215, 3.0]
["2026-09-08T17:31:02.199784+00:00", "trade", 11.215, 2.0]
["2026-09-08T17:31:02.200123+00:00", "trade", 11.215, 3.0]
["2026-09-08T17:31:04.254529+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:31:04.497944+00:00", "trade", 11.21, 1.0]
["2026-09-08T17:31:05.175482+00:00", "trade", 11.215, 15.0]
["2026-09-08T17:31:05.812161+00:00", "trade", 11.2093, 1.0]
["2026-09-08T17:31:05.828294+00:00", "trade", 11.2093, 2.0]
["2026-09-08T17:31:06.089565+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:31:06.089846+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:31:06.251174+00:00", "trade", 11.2181, 4.0]
["2026-09-08T17:31:06.258797+00:00", "trade", 11.2181, 4.0]
["2026-09-08T17:31:06.310796+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:31:06.808143+00:00", "trade", 11.2094, 1.0]
["2026-09-08T17:31:07.168239+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:31:07.641944+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:31:07.642076+00:00", "trade", 11.215, 4.0]
["2026-09-08T17:31:07.642456+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:31:07.642872+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:31:07.643513+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:31:07.644791+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:31:07.670941+00:00", "trade", 11.215, 2.0]
["2026-09-08T17:31:07.672262+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:31:08.330215+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:31:08.790283+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:31:09.566919+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:31:09.569134+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:31:09.571901+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:31:09.576357+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:31:10.804746+00:00", "trade", 11.215, 7.0]
["2026-09-08T17:31:11.448299+00:00", "trade", 11.2136, 50.0]
["2026-09-08T17:31:11.605928+00:00", "trade", 11.215, 1.0]
["2026-09-08T17:31:11.691099+00:00", "trade", 11.215, 91.0]
["2026-09-08T17:31:11.692551+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:31:11.715395+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:31:11.774937+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:31:11.774937+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:31:11.781783+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:31:11.784078+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:31:11.885160+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:31:11.944966+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:31:11.945011+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:31:11.954418+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:31:11.955265+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:31:12.074754+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:31:12.195064+00:00", "trade", 11.2126, 1.0]
["2026-09-08T17:31:12.197431+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:31:12.199761+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:31:12.224681+00:00", "trade", 11.215, 5.0]
["2026-09-08T17:31:12.268896+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:31:12.290943+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:31:12.418185+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:31:12.857149+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:31:13.025139+00:00", "trade", 11.2186, 10.0]
["2026-09-08T17:31:13.026782+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:31:13.026827+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:31:13.027223+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:31:13.070716+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:31:14.418650+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:31:14.419592+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:31:14.441118+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:31:14.738059+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:31:14.980595+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:31:15.446926+00:00", "trade", 11.215, 10.0]
["2026-09-08T17:31:15.446938+00:00", "trade", 11.21, 10.0]
["2026-09-08T17:31:15.448006+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:31:15.652357+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:31:16.516782+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:31:16.516782+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:31:16.516815+00:00", "trade", 11.22, 30.0]
["2026-09-08T17:31:16.516816+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:31:16.516818+00:00", "trade", 11.22, 50.0]
["2026-09-08T17:31:16.516821+00:00", "trade", 11.22, 62.0]
["2026-09-08T17:31:16.516825+00:00", "trade", 11.22, 200.0]
["2026-09-08T17:31:16.516825+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:31:16.516830+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:31:16.516830+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:31:16.516833+00:00", "trade", 11.22, 200.0]
["2026-09-08T17:31:16.516833+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:31:16.516846+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:31:16.516861+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:31:16.516866+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:31:16.516871+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:31:16.516891+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:31:16.516891+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:31:16.516896+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:31:16.516901+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:31:16.516931+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:31:16.516931+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:31:16.516952+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:31:16.516956+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:31:16.517007+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:31:16.517022+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:31:16.517026+00:00", "trade", 11.22, 107.0]
["2026-09-08T17:31:16.517026+00:00", "trade", 11.22, 9.0]
["2026-09-08T17:31:16.517027+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:31:16.517028+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:31:16.517032+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:31:16.517032+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:31:16.517137+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:31:16.517147+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:31:16.517157+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:16.517267+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:16.517277+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:16.517292+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:16.517382+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:16.517407+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:31:16.517478+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:16.517543+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:16.517783+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:16.517839+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:16.517906+00:00", "trade", 11.22, 11.0]
["2026-09-08T17:31:16.517933+00:00", "trade", 11.225, 24.0]
["2026-09-08T17:31:16.519260+00:00", "trade", 11.22, 5.0]
["2026-09-08T17:31:16.523798+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:16.537781+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:16.626457+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:16.672925+00:00", "trade", 11.2142, 1.0]
["2026-09-08T17:31:17.006304+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:17.006309+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:18.145092+00:00", "trade", 11.22, 600.0]
["2026-09-08T17:31:18.145797+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:18.777455+00:00", "trade", 11.2213, 100.0]
["2026-09-08T17:31:19.109568+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:19.331850+00:00", "trade", 11.2179, 100.0]
["2026-09-08T17:31:19.845251+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:19.855268+00:00", "trade", 11.225, 50.0]
["2026-09-08T17:31:19.856152+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:19.889772+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:19.889837+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:19.890434+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:19.890749+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:19.892193+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:19.958109+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:20.679629+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:21.454469+00:00", "trade", 11.225, 250.0]
["2026-09-08T17:31:21.589492+00:00", "trade", 11.2243, 8.0]
["2026-09-08T17:31:21.591823+00:00", "trade", 11.225, 1.0]
["2026-09-08T17:31:22.286002+00:00", "trade", 11.2166, 1.0]
["2026-09-08T17:31:23.419035+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:23.419681+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:23.578664+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:23.743205+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:23.743253+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:31:23.962952+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:24.484226+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:24.484968+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:24.485103+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:24.490050+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:24.517987+00:00", "trade", 11.218, 2.0]
["2026-09-08T17:31:24.519395+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:24.726457+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:24.830213+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:24.830258+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:24.830308+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:24.831110+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:24.831256+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:24.831737+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:24.835461+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:24.890351+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:24.890446+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:24.890963+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:25.979927+00:00", "trade", 11.23, 2.0]
["2026-09-08T17:31:26.301610+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:26.320314+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:26.376611+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:31:26.376623+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:26.377766+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:26.377881+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:26.378358+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:26.476305+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:26.479020+00:00", "trade", 11.225, 1.0]
["2026-09-08T17:31:27.419838+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:27.570050+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:27.570626+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:27.572310+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:27.797990+00:00", "trade", 11.225, 200.0]
["2026-09-08T17:31:27.798796+00:00", "trade", 11.225, 10.0]
["2026-09-08T17:31:27.828544+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:28.403039+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:28.403079+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:28.403977+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:28.404418+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:28.422210+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:28.845807+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:28.953452+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:29.598430+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:29.598475+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:29.867427+00:00", "trade", 11.22, 2.0]
["2026-09-08T17:31:30.003839+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:30.399867+00:00", "trade", 11.2169, 2.0]
["2026-09-08T17:31:30.406887+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:30.557229+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:30.560587+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:30.879089+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:30.879134+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:30.879926+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:30.880026+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:30.880502+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:30.882106+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:31.058395+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:31.058836+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:32.249283+00:00", "trade", 11.225, 200.0]
["2026-09-08T17:31:33.151391+00:00", "trade", 11.225, 65.0]
["2026-09-08T17:31:33.809864+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:33.814500+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:34.820932+00:00", "trade", 11.2205, 9.0]
["2026-09-08T17:31:34.830115+00:00", "trade", 11.2137, 12.0]
["2026-09-08T17:31:36.450740+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:36.450785+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:36.451753+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:36.452194+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:36.453236+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:36.484766+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:36.485603+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:36.897887+00:00", "trade", 11.219, 6.0]
["2026-09-08T17:31:36.904364+00:00", "trade", 11.219, 1.0]
["2026-09-08T17:31:36.913570+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:36.913675+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:39.435639+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:39.448890+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:39.449367+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:39.513010+00:00", "trade", 11.2172, 1.0]
["2026-09-08T17:31:39.685583+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:39.685718+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:39.688430+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:39.688525+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:39.716822+00:00", "trade", 11.225, 200.0]
["2026-09-08T17:31:40.120176+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:40.120396+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:40.123669+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:40.297206+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:40.297267+00:00", "trade", 11.2185, 1.0]
["2026-09-08T17:31:40.477144+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:40.521679+00:00", "trade", 11.225, 27.0]
["2026-09-08T17:31:40.828905+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:40.834288+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:42.480841+00:00", "trade", 11.225, 4.0]
["2026-09-08T17:31:42.496834+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:42.497320+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:43.031567+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:31:43.337948+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:43.419878+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:43.583682+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:43.584895+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:43.585621+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:43.585621+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:43.586068+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:43.586108+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:43.665060+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:43.738415+00:00", "trade", 11.23, 1000.0]
["2026-09-08T17:31:43.740093+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:31:43.740171+00:00", "trade", 11.225, 132.0]
["2026-09-08T17:31:43.740800+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:43.741126+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:43.828033+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:44.040543+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:45.299000+00:00", "trade", 11.2189, 66.0]
["2026-09-08T17:31:45.600305+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:45.794464+00:00", "trade", 11.2178, 2.0]
["2026-09-08T17:31:45.844223+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:31:46.109502+00:00", "trade", 11.2265, 1.0]
["2026-09-08T17:31:47.060816+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:47.060916+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:47.063281+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:47.063727+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:47.381097+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:47.381147+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:47.382189+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:47.382625+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:47.384625+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:47.441044+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:48.075427+00:00", "trade", 11.225, 32.0]
["2026-09-08T17:31:48.239539+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:31:48.787194+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:31:48.941575+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:49.410956+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:49.411141+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:49.542213+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:49.542213+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:49.774525+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:49.826057+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:49.826138+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:49.827055+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:50.434208+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:50.434458+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:50.434950+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:50.435536+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:50.435611+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:50.436017+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:50.437661+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:50.761266+00:00", "trade", 11.2178, 1.0]
["2026-09-08T17:31:51.116837+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:31:52.376894+00:00", "trade", 11.225, 22.0]
["2026-09-08T17:31:52.629140+00:00", "trade", 11.2265, 1.0]
["2026-09-08T17:31:52.915449+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:52.915935+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:54.421033+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:54.421041+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:31:54.421313+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:54.421674+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:54.421754+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:54.537234+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:54.671919+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:56.008637+00:00", "trade", 11.23, 5.0]
["2026-09-08T17:31:56.394626+00:00", "trade", 11.2178, 2.0]
["2026-09-08T17:31:57.021826+00:00", "trade", 11.23, 5.0]
["2026-09-08T17:31:57.022205+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:31:57.092064+00:00", "trade", 11.2299, 400.0]
["2026-09-08T17:31:57.769638+00:00", "trade", 11.2188, 100.0]
["2026-09-08T17:31:58.050788+00:00", "trade", 11.2181, 1.0]
["2026-09-08T17:31:58.114049+00:00", "trade", 11.225, 19.0]
["2026-09-08T17:31:58.152706+00:00", "trade", 11.2197, 32.0]
["2026-09-08T17:31:59.963279+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:59.963314+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:31:59.976841+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:00.003876+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:00.035085+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:00.054265+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:00.054616+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:00.379823+00:00", "trade", 11.23, 8.0]
["2026-09-08T17:32:00.379824+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:00.379826+00:00", "trade", 11.23, 114.0]
["2026-09-08T17:32:00.379829+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:32:00.379835+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:32:00.379841+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:32:00.379841+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:32:00.379844+00:00", "trade", 11.23, 10.0]
["2026-09-08T17:32:00.379865+00:00", "trade", 11.23, 120.0]
["2026-09-08T17:32:00.379868+00:00", "trade", 11.23, 39.0]
["2026-09-08T17:32:00.379871+00:00", "trade", 11.23, 4.0]
["2026-09-08T17:32:00.379874+00:00", "trade", 11.23, 2.0]
["2026-09-08T17:32:00.379874+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:32:00.379878+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:32:00.379880+00:00", "trade", 11.23, 5.0]
["2026-09-08T17:32:00.379898+00:00", "trade", 11.23, 1086.0]
["2026-09-08T17:32:00.379898+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:32:00.379899+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:00.379902+00:00", "trade", 11.23, 90.0]
["2026-09-08T17:32:00.379902+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:32:00.379905+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:00.379907+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:32:00.379907+00:00", "trade", 11.23, 2.0]
["2026-09-08T17:32:00.379907+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:32:00.379909+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:00.379909+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:00.379910+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:32:00.379913+00:00", "trade", 11.23, 101.0]
["2026-09-08T17:32:00.379919+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:00.379924+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:00.379929+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:00.379984+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:00.379989+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:00.379991+00:00", "trade", 11.23, 366.0]
["2026-09-08T17:32:00.380039+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:00.380045+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:00.380059+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:00.380075+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:00.380080+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:00.380091+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:32:00.380091+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:32:00.380135+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:00.380140+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:32:00.380145+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:32:00.380145+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:32:00.380170+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:32:00.380175+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:32:00.380175+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:32:00.380175+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:32:00.380195+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:32:00.380210+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:00.380215+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:00.380230+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:00.380235+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:00.380300+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:00.380305+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:00.380370+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:00.380390+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:00.380430+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:00.380481+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:32:00.380490+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:00.380496+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:00.380496+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:00.380496+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:00.380501+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:00.380501+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:00.380516+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:00.380521+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:00.380536+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:00.380571+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:00.380586+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:00.380601+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:00.380651+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:00.380689+00:00", "trade", 11.23, 22.0]
["2026-09-08T17:32:00.380731+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:00.380736+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:00.380826+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:00.380957+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:00.381052+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:00.381052+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:00.381092+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:00.382054+00:00", "trade", 11.23, 4.0]
["2026-09-08T17:32:00.382170+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:00.384139+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:00.384169+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:00.384169+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:00.385843+00:00", "trade", 11.24, 2.0]
["2026-09-08T17:32:00.388396+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:32:00.401180+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:00.417102+00:00", "trade", 11.23, 11.0]
["2026-09-08T17:32:00.443074+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:00.451675+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:00.452156+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:00.633337+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:00.634494+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:00.784452+00:00", "trade", 11.235, 4.0]
["2026-09-08T17:32:00.842885+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:01.275067+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:01.379991+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:01.380858+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:01.788988+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:01.789429+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:02.158270+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:02.396846+00:00", "trade", 11.2218, 5.0]
["2026-09-08T17:32:03.049278+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:03.241321+00:00", "trade", 11.23, 300.0]
["2026-09-08T17:32:04.017795+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:04.017815+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:04.017865+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:04.018366+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:05.255667+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:05.255712+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:05.258228+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:05.914975+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:32:06.112990+00:00", "trade", 11.235, 90.0]
["2026-09-08T17:32:06.986240+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:06.986285+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:06.987678+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:07.021649+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:08.105404+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:08.106006+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:08.106361+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:08.109462+00:00", "trade", 11.23, 7.0]
["2026-09-08T17:32:08.109509+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:08.109750+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:08.110326+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:08.110346+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:08.113539+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:08.113714+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:08.130497+00:00", "trade", 11.23, 5.0]
["2026-09-08T17:32:08.130960+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:08.182588+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:08.434591+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:08.434672+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:08.435148+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:08.445802+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:32:08.446179+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:08.447272+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:08.447753+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:08.478763+00:00", "trade", 11.2167, 16.0]
["2026-09-08T17:32:08.609908+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:08.892679+00:00", "trade", 11.235, 12.0]
["2026-09-08T17:32:08.892742+00:00", "trade", 11.235, 121.0]
["2026-09-08T17:32:09.063682+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:09.220798+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:32:09.220920+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:09.221306+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:09.463151+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:09.747888+00:00", "trade", 11.2201, 1.0]
["2026-09-08T17:32:09.993848+00:00", "trade", 11.2223, 15.0]
["2026-09-08T17:32:10.593492+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:10.730463+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:11.723237+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:11.723292+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:11.723342+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:12.415067+00:00", "trade", 11.235, 88.0]
["2026-09-08T17:32:12.420104+00:00", "trade", 11.2362, 1.0]
["2026-09-08T17:32:12.422892+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:32:12.633596+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:12.634277+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:12.634623+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:12.634673+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:12.663166+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:13.304037+00:00", "trade", 11.23, 12.0]
["2026-09-08T17:32:13.304040+00:00", "trade", 11.23, 88.0]
["2026-09-08T17:32:13.304094+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:13.304290+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:13.304656+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:13.304696+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:13.304731+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:13.305312+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:13.306294+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:13.306685+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:13.335143+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:13.418185+00:00", "trade", 11.2203, 2.0]
["2026-09-08T17:32:13.569259+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:13.570302+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:13.601311+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:13.602143+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:13.702902+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:13.719907+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:13.750736+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:14.625881+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:14.643086+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:14.861360+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:15.216073+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:15.216264+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:15.216574+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:15.317549+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:15.318467+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:15.539462+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:15.760091+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:16.162222+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:16.226725+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:16.450622+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:16.450647+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:16.519616+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:16.520057+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:16.569655+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:16.817765+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:16.945238+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:17.014282+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:17.015139+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:17.078459+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:17.078509+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:18.210008+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:18.210289+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:18.269335+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:18.302714+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:18.598362+00:00", "trade", 11.2162, 13.0]
["2026-09-08T17:32:18.653914+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:18.654791+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:18.704129+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:32:18.846336+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:18.846812+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:18.846817+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:18.856059+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:18.856094+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:18.856214+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:18.856565+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:18.857738+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:18.862594+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:18.872262+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:19.041359+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:19.042677+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:19.284786+00:00", "trade", 11.235, 11.0]
["2026-09-08T17:32:20.782076+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:20.783043+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:20.799341+00:00", "trade", 11.2323, 2.0]
["2026-09-08T17:32:20.800690+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:20.976187+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:21.006897+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:32:21.007378+00:00", "trade", 11.235, 32.0]
["2026-09-08T17:32:21.008955+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:21.043928+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:21.440459+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:32:23.439580+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:32:23.616853+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:24.102914+00:00", "trade", 11.2158, 2.0]
["2026-09-08T17:32:24.515684+00:00", "trade", 11.2365, 10.0]
["2026-09-08T17:32:24.516691+00:00", "trade", 11.235, 15.0]
["2026-09-08T17:32:24.750533+00:00", "trade", 11.2216, 1.0]
["2026-09-08T17:32:24.928405+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:24.929828+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:25.292345+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:25.293257+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:25.313515+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:27.103280+00:00", "trade", 11.2216, 1.0]
["2026-09-08T17:32:28.689774+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:28.693653+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:28.830107+00:00", "trade", 11.2218, 6.0]
["2026-09-08T17:32:28.840174+00:00", "trade", 11.2218, 1.0]
["2026-09-08T17:32:29.036238+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:29.036383+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:29.037205+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:29.661014+00:00", "trade", 11.23, 101.0]
["2026-09-08T17:32:30.003908+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:30.021842+00:00", "trade", 11.235, 300.0]
["2026-09-08T17:32:30.028210+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:30.290073+00:00", "trade", 11.235, 17.0]
["2026-09-08T17:32:30.507975+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:30.508923+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:31.671165+00:00", "trade", 11.235, 2.0]
["2026-09-08T17:32:31.834197+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:31.957555+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:31.957560+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:31.957596+00:00", "trade", 11.2384, 100.0]
["2026-09-08T17:32:32.079004+00:00", "trade", 11.2365, 20.0]
["2026-09-08T17:32:32.840245+00:00", "trade", 11.2397, 100.0]
["2026-09-08T17:32:33.585280+00:00", "trade", 11.2221, 1.0]
["2026-09-08T17:32:33.785499+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:33.786111+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:33.786186+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:33.821319+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:34.792011+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:34.847010+00:00", "trade", 11.2302, 3.0]
["2026-09-08T17:32:35.535107+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:35.535599+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:35.603876+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:35.647555+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:35.647715+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:35.675644+00:00", "trade", 11.235, 500.0]
["2026-09-08T17:32:36.241672+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:36.241867+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:36.241887+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:36.242103+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:36.242123+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:36.242134+00:00", "trade", 11.24, 4.0]
["2026-09-08T17:32:36.242777+00:00", "trade", 11.235, 4.0]
["2026-09-08T17:32:36.243160+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:36.243381+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:36.249340+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:36.262486+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:36.274755+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:36.356610+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:36.431885+00:00", "trade", 11.235, 3.0]
["2026-09-08T17:32:36.445708+00:00", "trade", 11.235, 53.0]
["2026-09-08T17:32:36.554049+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:36.669448+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:37.013681+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:37.109203+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:37.394331+00:00", "trade", 11.2228, 1.0]
["2026-09-08T17:32:37.615712+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:37.615747+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:37.704022+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:37.704062+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:38.902114+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:38.902175+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:38.902220+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:38.902300+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:39.067543+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:39.068184+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:39.195161+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:39.395231+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:39.640615+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:39.877718+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:39.877778+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:40.316081+00:00", "trade", 11.235, 20.0]
["2026-09-08T17:32:40.321427+00:00", "trade", 11.235, 6.0]
["2026-09-08T17:32:40.718653+00:00", "trade", 11.2307, 2.0]
["2026-09-08T17:32:40.725185+00:00", "trade", 11.2307, 1.0]
["2026-09-08T17:32:41.323069+00:00", "trade", 11.235, 3.0]
["2026-09-08T17:32:42.241200+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:42.241305+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:42.241335+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:42.241370+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:42.241375+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:42.242297+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:42.247535+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:42.293745+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:42.630967+00:00", "trade", 11.2226, 1.0]
["2026-09-08T17:32:43.300522+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:43.300567+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:43.301319+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:43.302106+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:43.302226+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:43.303582+00:00", "trade", 11.24, 450.0]
["2026-09-08T17:32:43.304161+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:43.400259+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:43.400289+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:43.400291+00:00", "trade", 11.23, 4.0]
["2026-09-08T17:32:43.400294+00:00", "trade", 11.23, 96.0]
["2026-09-08T17:32:43.400916+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:43.401026+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:43.401262+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:43.401387+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:43.465534+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:43.790998+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:44.551330+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:44.551761+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:44.553244+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:44.553295+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:45.161966+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:45.162006+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:45.162407+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:45.162447+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:45.163245+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:45.308214+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:45.741190+00:00", "trade", 11.235, 87.0]
["2026-09-08T17:32:45.743238+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:46.061045+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:32:46.544552+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:46.545956+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:46.547279+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:46.548442+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:46.549078+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:46.559222+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:46.563993+00:00", "trade", 11.235, 5.0]
["2026-09-08T17:32:46.638110+00:00", "trade", 11.223, 67.0]
["2026-09-08T17:32:46.701761+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:46.702227+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:46.744362+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:46.766846+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:32:46.768359+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:48.188554+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:48.188554+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:48.189030+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:48.189030+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:48.189471+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:48.243692+00:00", "trade", 11.2229, 1.0]
["2026-09-08T17:32:48.849525+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:48.850006+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:49.232089+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:49.232530+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:49.315893+00:00", "trade", 11.235, 96.0]
["2026-09-08T17:32:49.681913+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:50.760431+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:50.864253+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:50.864724+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:50.997585+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:50.998061+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:51.180826+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:32:51.670163+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:51.670680+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:51.791313+00:00", "trade", 11.2314, 180.0]
["2026-09-08T17:32:52.032841+00:00", "trade", 11.235, 1000.0]
["2026-09-08T17:32:52.527280+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:52.527721+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:52.897921+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:53.617325+00:00", "trade", 11.2324, 1.0]
["2026-09-08T17:32:53.871904+00:00", "trade", 11.2233, 1.0]
["2026-09-08T17:32:53.947383+00:00", "trade", 11.2233, 1.0]
["2026-09-08T17:32:53.960993+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:54.097701+00:00", "trade", 11.2275, 123.0]
["2026-09-08T17:32:54.174961+00:00", "trade", 11.23, 17.0]
["2026-09-08T17:32:54.174961+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:54.175357+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:54.175898+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:54.176334+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:54.176415+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:54.176856+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:54.186626+00:00", "trade", 11.23, 8.0]
["2026-09-08T17:32:54.186930+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:54.273755+00:00", "trade", 11.24, 4.0]
["2026-09-08T17:32:54.642807+00:00", "trade", 11.24, 1.0]
["2026-09-08T17:32:55.632348+00:00", "trade", 11.2301, 120.0]
["2026-09-08T17:32:55.632901+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:55.633372+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:55.633809+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:55.633809+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:56.040700+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:56.098209+00:00", "trade", 11.2233, 1.0]
["2026-09-08T17:32:56.633373+00:00", "trade", 11.235, 14.0]
["2026-09-08T17:32:56.681182+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:56.829412+00:00", "trade", 11.2156, 2.0]
["2026-09-08T17:32:57.194357+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:57.517296+00:00", "trade", 11.2238, 6.0]
["2026-09-08T17:32:57.601720+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:57.602692+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:57.685760+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:57.765669+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:32:57.766106+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:57.813819+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:57.814360+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:57.846362+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:57.878934+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:57.979854+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:57.979989+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:58.011840+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:58.086252+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:58.780827+00:00", "trade", 11.2364, 1.0]
["2026-09-08T17:32:59.180948+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:59.417966+00:00", "trade", 11.2155, 45.0]
["2026-09-08T17:32:59.766119+00:00", "trade", 11.2335, 11.0]
["2026-09-08T17:32:59.894394+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:59.895356+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:59.907079+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:59.923358+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:32:59.963202+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:00.003939+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:00.216550+00:00", "trade", 11.2301, 29.0]
["2026-09-08T17:33:00.216615+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:00.229941+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:00.238244+00:00", "trade", 11.2301, 1.0]
["2026-09-08T17:33:00.428004+00:00", "trade", 11.235, 41.0]
["2026-09-08T17:33:00.568736+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:00.580294+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:00.782342+00:00", "trade", 11.235, 3.0]
["2026-09-08T17:33:00.938410+00:00", "trade", 11.2325, 14.0]
["2026-09-08T17:33:00.943778+00:00", "trade", 11.2325, 3.0]
["2026-09-08T17:33:00.946863+00:00", "trade", 11.2325, 2.0]
["2026-09-08T17:33:00.949584+00:00", "trade", 11.2325, 2.0]
["2026-09-08T17:33:00.953482+00:00", "trade", 11.2325, 2.0]
["2026-09-08T17:33:00.955929+00:00", "trade", 11.2325, 1.0]
["2026-09-08T17:33:00.958858+00:00", "trade", 11.2325, 1.0]
["2026-09-08T17:33:00.961243+00:00", "trade", 11.2325, 26.0]
["2026-09-08T17:33:01.291770+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:01.354669+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:02.425591+00:00", "trade", 11.2335, 2.0]
["2026-09-08T17:33:02.505404+00:00", "trade", 11.235, 20.0]
["2026-09-08T17:33:02.691025+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:02.723071+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:03.020092+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:03.282823+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:33:04.011052+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:04.422305+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:04.422786+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:04.428028+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:05.430475+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:05.662231+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:05.860186+00:00", "trade", 11.2238, 1.0]
["2026-09-08T17:33:05.860403+00:00", "trade", 11.23, 83.0]
["2026-09-08T17:33:05.860405+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:33:05.860409+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:33:05.860693+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:05.860697+00:00", "trade", 11.23, 304.0]
["2026-09-08T17:33:05.860700+00:00", "trade", 11.23, 300.0]
["2026-09-08T17:33:05.860733+00:00", "trade", 11.23, 14.0]
["2026-09-08T17:33:05.860883+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:33:05.860908+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:33:05.860914+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:33:05.860943+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:05.860950+00:00", "trade", 11.23, 600.0]
["2026-09-08T17:33:05.860954+00:00", "trade", 11.23, 10.0]
["2026-09-08T17:33:05.860954+00:00", "trade", 11.23, 5.0]
["2026-09-08T17:33:05.860956+00:00", "trade", 11.23, 17.0]
["2026-09-08T17:33:05.860989+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:05.861009+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:05.861009+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:05.861031+00:00", "trade", 11.23, 11.0]
["2026-09-08T17:33:05.861044+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:05.861049+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:05.861049+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:05.861064+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:05.861164+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:05.861229+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:05.861294+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:05.861340+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:05.861359+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:05.861455+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:05.861575+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:05.861615+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:05.861635+00:00", "trade", 11.22, 46.0]
["2026-09-08T17:33:05.861816+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:05.861816+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:05.862056+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:05.862412+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:05.863575+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:05.917923+00:00", "trade", 11.2241, 1.0]
["2026-09-08T17:33:05.939039+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:05.962365+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:06.096256+00:00", "trade", 11.225, 2.0]
["2026-09-08T17:33:06.233899+00:00", "trade", 11.225, 8.0]
["2026-09-08T17:33:06.255872+00:00", "trade", 11.225, 4.0]
["2026-09-08T17:33:06.260218+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:06.260704+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:06.260864+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:06.261145+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:06.261185+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:06.261340+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:06.261626+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:06.261746+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:06.270627+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:06.271058+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:06.318762+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:06.319203+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:06.319203+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:06.350212+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:06.826128+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:06.826569+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:06.829049+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:06.861421+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:06.956863+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:06.956918+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:06.956968+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:06.956973+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:06.957029+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:06.958572+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:06.995221+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:33:07.071090+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:07.137104+00:00", "trade", 11.2299, 291.0]
["2026-09-08T17:33:07.151244+00:00", "trade", 11.225, 267.0]
["2026-09-08T17:33:07.211980+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:07.212048+00:00", "trade", 11.2299, 291.0]
["2026-09-08T17:33:07.213117+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:07.213172+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:07.213608+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:07.216310+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:07.329454+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:07.331208+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:07.332040+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:07.332802+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:07.333293+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:07.352649+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:07.597736+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:07.610742+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:07.611705+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:07.645515+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:07.645555+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:07.757401+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:07.816326+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:07.838614+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:07.838834+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:07.935544+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:08.003650+00:00", "trade", 11.23, 99.0]
["2026-09-08T17:33:08.005170+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:08.107027+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:08.616608+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:08.617069+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:08.617094+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:08.617470+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:08.665925+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:08.879948+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:08.880014+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:08.880059+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:08.952220+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:09.066415+00:00", "trade", 11.23, 50.0]
["2026-09-08T17:33:09.114069+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:33:09.114070+00:00", "quote", 11.22, 11.24]
["2026-09-08T17:33:09.114115+00:00", "quote", 11.22, 11.24]
["2026-09-08T17:33:09.114130+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:09.114130+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:09.114205+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:09.114205+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:09.114546+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:09.114616+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:09.114616+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:09.114621+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:09.114626+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:09.114632+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:09.114632+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:09.114632+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:09.114676+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:09.114701+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:33:09.114701+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:09.114716+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:33:09.114902+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:33:09.115032+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:33:09.115117+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:09.115152+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:09.115152+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:09.115208+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:09.115313+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:09.115553+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:09.115633+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:09.115874+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:09.116365+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:09.116551+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:09.117032+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:09.118751+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:09.158846+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:09.158926+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:09.350106+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:09.350106+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:09.351750+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:09.351790+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:09.351830+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:09.352191+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:09.443303+00:00", "trade", 11.2243, 1.0]
["2026-09-08T17:33:09.556243+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:33:09.556646+00:00", "trade", 11.23, 11.0]
["2026-09-08T17:33:09.556682+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:33:09.556685+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:33:09.556688+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:33:09.556807+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:33:09.556807+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:33:09.556817+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:33:09.556867+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:33:09.556927+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:33:09.557018+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:09.557203+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:09.557373+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:09.557373+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:09.557413+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:09.557694+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:09.557734+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:09.557895+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:09.558616+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:09.563017+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:09.664653+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:10.659012+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:10.999315+00:00", "trade", 11.224, 1.0]
["2026-09-08T17:33:12.115093+00:00", "trade", 11.225, 15.0]
["2026-09-08T17:33:12.915790+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:12.968365+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:12.968806+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:14.109721+00:00", "trade", 11.2265, 1.0]
["2026-09-08T17:33:14.110079+00:00", "trade", 11.2265, 1.0]
["2026-09-08T17:33:14.546726+00:00", "trade", 11.225, 2.0]
["2026-09-08T17:33:14.581028+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:33:14.581970+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:14.581970+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:14.582451+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:16.833002+00:00", "trade", 11.2321, 11.0]
["2026-09-08T17:33:16.840307+00:00", "trade", 11.2321, 1.0]
["2026-09-08T17:33:16.843690+00:00", "trade", 11.2321, 1.0]
["2026-09-08T17:33:16.853697+00:00", "trade", 11.2307, 25.0]
["2026-09-08T17:33:17.176656+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:17.177242+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:17.617434+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:17.617875+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:17.772126+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:17.862155+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:18.033034+00:00", "trade", 11.2299, 180.0]
["2026-09-08T17:33:18.538974+00:00", "trade", 11.2245, 1.0]
["2026-09-08T17:33:19.161120+00:00", "trade", 11.225, 5.0]
["2026-09-08T17:33:20.011248+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:20.011307+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:33:20.012335+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:21.530854+00:00", "trade", 11.225, 52.0]
["2026-09-08T17:33:21.531290+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:21.531392+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:33:21.531395+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:21.532348+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:21.620578+00:00", "trade", 11.225, 101.0]
["2026-09-08T17:33:21.837917+00:00", "trade", 11.2158, 200.0]
["2026-09-08T17:33:21.844980+00:00", "trade", 11.2158, 11.0]
["2026-09-08T17:33:21.965408+00:00", "trade", 11.22, 400.0]
["2026-09-08T17:33:22.966556+00:00", "trade", 11.22, 4.0]
["2026-09-08T17:33:23.447489+00:00", "trade", 11.22, 250.0]
["2026-09-08T17:33:23.780741+00:00", "trade", 11.2244, 1.0]
["2026-09-08T17:33:23.792724+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:24.866993+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:24.866993+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:24.867429+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:25.163487+00:00", "trade", 11.2244, 2.0]
["2026-09-08T17:33:25.866478+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:25.997685+00:00", "trade", 11.2308, 1.0]
["2026-09-08T17:33:26.418735+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:27.257114+00:00", "trade", 11.2244, 1.0]
["2026-09-08T17:33:27.285460+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:27.298266+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:27.382731+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:27.383689+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:27.384811+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:27.385673+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:27.860633+00:00", "trade", 11.2261, 40.0]
["2026-09-08T17:33:30.003972+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:30.576291+00:00", "trade", 11.2235, 3.0]
["2026-09-08T17:33:30.859158+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:30.859865+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:30.861198+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:31.143860+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:31.144431+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:31.432406+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:31.441848+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:33.017093+00:00", "trade", 11.225, 2.0]
["2026-09-08T17:33:33.022145+00:00", "trade", 11.225, 32.0]
["2026-09-08T17:33:33.133258+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:33.133323+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:33.134320+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:33.134471+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:33.137142+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:33.470715+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:34.102787+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:34.106235+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:34.114039+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:34.114099+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:34.143288+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:35.676691+00:00", "trade", 11.2303, 2.0]
["2026-09-08T17:33:35.763649+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:35.764045+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:35.764647+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:35.764692+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:35.767333+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:35.790160+00:00", "trade", 11.228, 1.0]
["2026-09-08T17:33:36.186583+00:00", "trade", 11.2244, 1.0]
["2026-09-08T17:33:38.285437+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:39.397365+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:33:39.397365+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:39.397365+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:39.397956+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:39.399675+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:41.836954+00:00", "trade", 11.2298, 3.0]
["2026-09-08T17:33:41.850911+00:00", "trade", 11.2244, 2.0]
["2026-09-08T17:33:42.130275+00:00", "trade", 11.2201, 267.0]
["2026-09-08T17:33:42.183549+00:00", "trade", 11.225, 291.0]
["2026-09-08T17:33:42.216210+00:00", "trade", 11.225, 291.0]
["2026-09-08T17:33:42.289734+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:42.290520+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:42.290616+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:42.291373+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:42.298640+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:42.361825+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:42.873515+00:00", "trade", 11.2244, 2.0]
["2026-09-08T17:33:42.877140+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:43.739699+00:00", "trade", 11.2299, 51.0]
["2026-09-08T17:33:44.394954+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:33:44.395022+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:44.395939+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:44.396180+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:44.396455+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:44.396581+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:44.397097+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:44.418864+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:44.524610+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:44.525382+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:45.057556+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:45.395986+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:45.460684+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:45.462292+00:00", "trade", 11.225, 10.0]
["2026-09-08T17:33:46.134862+00:00", "trade", 11.2262, 10.0]
["2026-09-08T17:33:46.855705+00:00", "trade", 11.2229, 11.0]
["2026-09-08T17:33:47.080649+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:47.412809+00:00", "trade", 11.2244, 1.0]
["2026-09-08T17:33:47.419232+00:00", "trade", 11.2244, 2.0]
["2026-09-08T17:33:47.833617+00:00", "trade", 11.2277, 4.0]
["2026-09-08T17:33:48.025897+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:33:49.130993+00:00", "trade", 11.2243, 1.0]
["2026-09-08T17:33:50.202358+00:00", "trade", 11.225, 1.0]
["2026-09-08T17:33:50.391568+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:51.660985+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:51.661501+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:52.135979+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:52.857007+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:53.042949+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:53.218244+00:00", "trade", 11.2202, 40.0]
["2026-09-08T17:33:53.282497+00:00", "trade", 11.2155, 140.0]
["2026-09-08T17:33:53.718182+00:00", "trade", 11.23, 14.0]
["2026-09-08T17:33:53.964055+00:00", "trade", 11.225, 1.0]
["2026-09-08T17:33:54.385670+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:54.533256+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:54.533762+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:54.535436+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:54.536393+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:54.854454+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:55.071570+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:55.678889+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:56.117671+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:57.384522+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:57.385038+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:57.569293+00:00", "trade", 11.2243, 1.0]
["2026-09-08T17:33:57.620357+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:58.555385+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:58.555781+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:58.556342+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:58.812751+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:58.977263+00:00", "trade", 11.2243, 100.0]
["2026-09-08T17:33:59.091980+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:33:59.568149+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:34:00.003997+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:00.401502+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:00.402505+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:00.430431+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:00.430464+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:34:00.430952+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:00.430992+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:00.430992+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:00.432511+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:00.432872+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:00.433353+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:00.440916+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:00.781990+00:00", "trade", 11.225, 4.0]
["2026-09-08T17:34:00.783046+00:00", "trade", 11.225, 29.0]
["2026-09-08T17:34:01.557657+00:00", "trade", 11.2265, 5.0]
["2026-09-08T17:34:02.242679+00:00", "trade", 11.2244, 18.0]
["2026-09-08T17:34:03.182556+00:00", "trade", 11.2243, 2.0]
["2026-09-08T17:34:03.664560+00:00", "trade", 11.225, 443.0]
["2026-09-08T17:34:03.666890+00:00", "trade", 11.225, 1.0]
["2026-09-08T17:34:03.766851+00:00", "trade", 11.2243, 4.0]
["2026-09-08T17:34:04.919610+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:05.424063+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:05.425056+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:05.425056+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:05.425452+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:05.425973+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:05.427296+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:06.317976+00:00", "trade", 11.2141, 22.0]
["2026-09-08T17:34:06.361441+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:07.111700+00:00", "trade", 11.2259, 50.0]
["2026-09-08T17:34:07.246444+00:00", "trade", 11.2235, 2.0]
["2026-09-08T17:34:07.249250+00:00", "trade", 11.225, 1.0]
["2026-09-08T17:34:07.251367+00:00", "trade", 11.225, 1.0]
["2026-09-08T17:34:07.377892+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:07.420262+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:07.517099+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:34:07.561593+00:00", "trade", 11.2243, 1.0]
["2026-09-08T17:34:08.516277+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:08.516568+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:08.517219+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:08.517540+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:08.517660+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:08.520141+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:08.539511+00:00", "trade", 11.225, 37.0]
["2026-09-08T17:34:08.798781+00:00", "trade", 11.225, 200.0]
["2026-09-08T17:34:08.800192+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:10.641197+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:10.641723+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:10.641774+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:10.642485+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:10.709354+00:00", "trade", 11.225, 5.0]
["2026-09-08T17:34:10.878216+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:10.878712+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:10.878742+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:10.878907+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:10.879268+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:10.879428+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:10.880736+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:10.886149+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:10.933326+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:11.203213+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:11.883635+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:12.180009+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:12.183142+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:12.183182+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:12.183733+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:12.189963+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:12.190003+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:12.190855+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:12.190890+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:12.195215+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:12.195254+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:34:12.195257+00:00", "trade", 11.23, 2.0]
["2026-09-08T17:34:12.195279+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:34:12.195279+00:00", "trade", 11.23, 200.0]
["2026-09-08T17:34:12.195281+00:00", "trade", 11.23, 2.0]
["2026-09-08T17:34:12.195284+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:34:12.195284+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:34:12.195321+00:00", "trade", 11.23, 40.0]
["2026-09-08T17:34:12.195321+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:34:12.195321+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:12.195327+00:00", "trade", 11.23, 98.0]
["2026-09-08T17:34:12.195330+00:00", "trade", 11.23, 2.0]
["2026-09-08T17:34:12.195330+00:00", "trade", 11.23, 20.0]
["2026-09-08T17:34:12.195330+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:34:12.195331+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:12.195333+00:00", "trade", 11.23, 96.0]
["2026-09-08T17:34:12.195336+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:12.195342+00:00", "trade", 11.23, 4.0]
["2026-09-08T17:34:12.195345+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:34:12.195351+00:00", "trade", 11.23, 198.0]
["2026-09-08T17:34:12.195351+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:34:12.195351+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:12.195356+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:12.195360+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:34:12.195363+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:34:12.195375+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:34:12.195386+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:12.195396+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:12.195401+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:12.195416+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:12.195461+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:12.195466+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:12.195471+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:12.195476+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:12.195496+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:34:12.195536+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:34:12.195541+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:34:12.195586+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:34:12.195606+00:00", "quote", 11.23, 11.23]
["2026-09-08T17:34:12.195697+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:12.195767+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:12.195772+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:12.195787+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:12.195812+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:12.195852+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:12.195922+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:12.195977+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:12.196012+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:12.196052+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:12.196052+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:12.196057+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:12.196057+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:12.196128+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:12.196163+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:12.196218+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:12.196333+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:12.196348+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:12.196413+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:12.196413+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:12.196538+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:12.196565+00:00", "trade", 11.23, 21.0]
["2026-09-08T17:34:12.196569+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:12.196614+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:12.196619+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:12.197047+00:00", "trade", 11.23, 179.0]
["2026-09-08T17:34:12.197055+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:12.197221+00:00", "trade", 11.23, 4.0]
["2026-09-08T17:34:12.197678+00:00", "trade", 11.23, 15.0]
["2026-09-08T17:34:12.199280+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:12.199345+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:12.199350+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:12.204618+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:12.205314+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:12.205715+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:12.206014+00:00", "trade", 11.23, 11.0]
["2026-09-08T17:34:12.283565+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:12.297002+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:12.297929+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:13.477197+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:13.776601+00:00", "trade", 11.235, 24.0]
["2026-09-08T17:34:13.777691+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:13.777691+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:13.778167+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:13.844189+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:14.060578+00:00", "trade", 11.2245, 1.0]
["2026-09-08T17:34:14.476097+00:00", "trade", 11.2245, 1.0]
["2026-09-08T17:34:15.029213+00:00", "trade", 11.2245, 4.0]
["2026-09-08T17:34:16.329570+00:00", "trade", 11.2319, 45.0]
["2026-09-08T17:34:16.857700+00:00", "trade", 11.2279, 15.0]
["2026-09-08T17:34:16.869629+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:17.015725+00:00", "trade", 11.2302, 30.0]
["2026-09-08T17:34:17.258962+00:00", "trade", 11.235, 30.0]
["2026-09-08T17:34:17.280165+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:17.301519+00:00", "trade", 11.235, 4.0]
["2026-09-08T17:34:17.301972+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:17.324794+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:34:18.097412+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:18.313195+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:19.140662+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:19.537407+00:00", "trade", 11.2258, 9.0]
["2026-09-08T17:34:19.546190+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:19.546251+00:00", "trade", 11.2258, 2.0]
["2026-09-08T17:34:19.550212+00:00", "trade", 11.2258, 1.0]
["2026-09-08T17:34:20.370128+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:20.372048+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:20.372173+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:20.372629+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:20.372750+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:20.372750+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:20.372790+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:20.373216+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:20.373216+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:20.478421+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:21.209829+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:21.214054+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:21.789932+00:00", "trade", 11.24, 1.0]
["2026-09-08T17:34:21.789940+00:00", "trade", 11.2399, 1.0]
["2026-09-08T17:34:21.790073+00:00", "trade", 11.2399, 1999.0]
["2026-09-08T17:34:22.261087+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:22.335377+00:00", "trade", 11.2349, 2.0]
["2026-09-08T17:34:22.335735+00:00", "trade", 11.2349, 1.0]
["2026-09-08T17:34:22.353994+00:00", "trade", 11.24, 4.0]
["2026-09-08T17:34:22.354003+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:22.354006+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:34:22.354006+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:34:22.354009+00:00", "trade", 11.24, 1000.0]
["2026-09-08T17:34:22.354012+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:34:22.354012+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:34:22.354013+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:34:22.354018+00:00", "trade", 11.24, 2.0]
["2026-09-08T17:34:22.354018+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:34:22.354018+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:34:22.354018+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:34:22.354046+00:00", "trade", 11.24, 40.0]
["2026-09-08T17:34:22.354046+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:34:22.354060+00:00", "trade", 11.24, 4.0]
["2026-09-08T17:34:22.354063+00:00", "trade", 11.24, 10.0]
["2026-09-08T17:34:22.354066+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:34:22.354070+00:00", "trade", 11.24, 5.0]
["2026-09-08T17:34:22.354073+00:00", "trade", 11.24, 21.0]
["2026-09-08T17:34:22.354078+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:34:22.354079+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:34:22.354079+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:34:22.354083+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:34:22.354093+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:34:22.354093+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:34:22.354093+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:34:22.354098+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:34:22.354124+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:34:22.354129+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:34:22.354279+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:34:22.354289+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:34:22.354295+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:34:22.354334+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:34:22.354344+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:34:22.354354+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:34:22.354394+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:22.354414+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:22.354675+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:22.354981+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:22.354986+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:22.355011+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:22.355066+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:22.355186+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:22.355196+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:22.355662+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:22.355707+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:22.355742+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:22.357597+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:22.370563+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:22.384130+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:22.416961+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:34:22.552104+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:22.995327+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:23.318663+00:00", "trade", 11.2448, 2000.0]
["2026-09-08T17:34:23.319700+00:00", "trade", 11.245, 102.0]
["2026-09-08T17:34:23.320244+00:00", "trade", 11.25, 1.0]
["2026-09-08T17:34:23.374280+00:00", "trade", 11.227, 1.0]
["2026-09-08T17:34:23.681294+00:00", "trade", 11.2465, 1.0]
["2026-09-08T17:34:23.874792+00:00", "trade", 11.2271, 1.0]
["2026-09-08T17:34:23.876251+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:23.894261+00:00", "trade", 11.2271, 1.0]
["2026-09-08T17:34:24.322116+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:24.448716+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:24.449558+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:24.450000+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:24.450000+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:24.636979+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:24.965749+00:00", "trade", 11.245, 5.0]
["2026-09-08T17:34:26.180750+00:00", "trade", 11.245, 1.0]
["2026-09-08T17:34:26.218973+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:26.219294+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:26.219414+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:26.253942+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:26.787795+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:26.788236+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:26.788838+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:27.173434+00:00", "trade", 11.2463, 1.0]
["2026-09-08T17:34:27.174885+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:27.443569+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:27.905857+00:00", "trade", 11.2273, 4.0]
["2026-09-08T17:34:28.168841+00:00", "trade", 11.245, 1.0]
["2026-09-08T17:34:28.169845+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:28.171445+00:00", "trade", 11.245, 1.0]
["2026-09-08T17:34:28.202442+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:28.696366+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:30.004030+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:30.150597+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:30.151369+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:30.188297+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:30.417426+00:00", "trade", 11.2156, 2.0]
["2026-09-08T17:34:30.423657+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:34:30.423943+00:00", "trade", 11.245, 67.0]
["2026-09-08T17:34:31.019102+00:00", "trade", 11.2358, 1.0]
["2026-09-08T17:34:31.179001+00:00", "trade", 11.2299, 20.0]
["2026-09-08T17:34:31.179638+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:31.179859+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:31.179984+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:31.599481+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:32.561096+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:32.840717+00:00", "trade", 11.2335, 50.0]
["2026-09-08T17:34:33.002575+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:33.006098+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:33.006299+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:33.089807+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:33.524467+00:00", "trade", 11.2273, 1.0]
["2026-09-08T17:34:35.610212+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:35.611826+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:36.843299+00:00", "trade", 11.2273, 1.0]
["2026-09-08T17:34:37.321985+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:37.448621+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:37.448641+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:37.449102+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:37.449584+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:37.449584+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:37.450380+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:37.458705+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:37.518963+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:37.549804+00:00", "trade", 11.2465, 9.0]
["2026-09-08T17:34:37.583712+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:37.584128+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:37.584785+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:37.584790+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:37.585146+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:37.585266+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:37.585306+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:37.585812+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:37.585827+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:37.588669+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:37.619588+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:37.619658+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:37.619758+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:37.782515+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:37.782680+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:37.832985+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:38.149011+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:38.149327+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:38.149492+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:38.149527+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:38.150008+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:38.213349+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:38.238960+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:38.264255+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:38.265367+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:38.368482+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:38.441877+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:38.442904+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:38.787453+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:38.788420+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:38.882013+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:38.893650+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:38.996886+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:39.173960+00:00", "trade", 11.2273, 5.0]
["2026-09-08T17:34:39.180200+00:00", "trade", 11.24, 155.0]
["2026-09-08T17:34:39.181264+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:39.181269+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:39.181705+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:39.182146+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:39.182266+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:39.183224+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:39.199773+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:39.439540+00:00", "trade", 11.2274, 1.0]
["2026-09-08T17:34:39.951991+00:00", "trade", 11.245, 2.0]
["2026-09-08T17:34:39.952913+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:39.953354+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:39.959641+00:00", "trade", 11.245, 38.0]
["2026-09-08T17:34:39.961278+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:39.961318+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:39.962997+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:40.004656+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:40.004656+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:40.363809+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:40.364010+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:40.364090+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:40.364245+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:40.364436+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:40.364451+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:40.364701+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:40.364747+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:40.365228+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:40.365253+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:40.397775+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:40.398101+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:40.623296+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:40.623757+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:40.624348+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:40.624694+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:40.625140+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:40.625150+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:40.625206+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:40.625336+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:40.625672+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:40.626173+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:40.630824+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:40.631295+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:40.631355+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:40.631821+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:40.634883+00:00", "trade", 11.245, 27.0]
["2026-09-08T17:34:40.635535+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:40.635766+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:40.650140+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:40.650481+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:40.650846+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:40.650957+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:40.651012+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:40.651057+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:40.651458+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:40.651498+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:40.651543+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:40.651583+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:40.652024+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:40.652500+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:40.669406+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:40.669591+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:40.711526+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:40.711721+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:40.712002+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:40.712037+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:40.712162+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:40.712523+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:40.712603+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:40.712628+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:40.712628+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:40.712643+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:40.712683+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:40.713084+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:40.713124+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:40.714438+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:40.748814+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:40.748854+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:40.882126+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:40.908218+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:40.908664+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:41.032428+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:41.074589+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:41.075706+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:41.093098+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:41.093674+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:41.093724+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:41.093769+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:41.094125+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:41.094205+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:41.094686+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:41.112814+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:41.174391+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:41.174832+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:41.174852+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:41.175353+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:41.195601+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:41.195601+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:41.195646+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:41.195877+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:41.208397+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:41.208397+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:41.231010+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:41.254356+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:41.255022+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:41.255649+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:41.256080+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:41.256446+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:41.257172+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:41.257197+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:41.295428+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:41.295629+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:41.295789+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:41.295909+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:41.313336+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:41.313797+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:41.357486+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:41.357867+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:41.357887+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:41.358258+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:41.358368+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:41.358468+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:41.358884+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:41.358964+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:41.359851+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:41.359851+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:41.413574+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:41.413990+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:41.414231+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:41.414271+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:41.414311+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:41.414787+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:41.432584+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:41.799527+00:00", "trade", 11.245, 150.0]
["2026-09-08T17:34:42.102256+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:42.102777+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:42.103038+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:42.103138+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:42.103158+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:42.104216+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:42.105799+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:42.105839+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:42.111919+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:42.191603+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:42.192084+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:42.384146+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:42.384627+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:42.385068+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:42.385143+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:42.459199+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:42.459670+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:42.459715+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:42.488570+00:00", "trade", 11.245, 350.0]
["2026-09-08T17:34:43.353179+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:43.353179+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:43.353289+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:43.353941+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:43.353986+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:43.354462+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:43.354462+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:43.355458+00:00", "trade", 11.245, 2.0]
["2026-09-08T17:34:43.443408+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:43.443734+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:43.443889+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:43.445052+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:43.447533+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:43.476742+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:43.478461+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:43.494545+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:43.494590+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:44.407938+00:00", "trade", 11.2482, 100.0]
["2026-09-08T17:34:44.543913+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:44.551852+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:44.552278+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:44.554516+00:00", "trade", 11.245, 4.0]
["2026-09-08T17:34:44.570256+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:45.080664+00:00", "trade", 11.2277, 1.0]
["2026-09-08T17:34:45.278552+00:00", "trade", 11.2159, 100.0]
["2026-09-08T17:34:45.450734+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:45.524290+00:00", "trade", 11.2277, 1.0]
["2026-09-08T17:34:45.873781+00:00", "trade", 11.2277, 1.0]
["2026-09-08T17:34:46.859704+00:00", "trade", 11.2419, 38.0]
["2026-09-08T17:34:47.308671+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:34:47.309266+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:47.309306+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:47.309787+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:47.312508+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:48.620412+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:49.163109+00:00", "trade", 11.245, 40.0]
["2026-09-08T17:34:49.165440+00:00", "trade", 11.245, 10.0]
["2026-09-08T17:34:49.597224+00:00", "trade", 11.2277, 1.0]
["2026-09-08T17:34:49.630141+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:49.863661+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:50.639751+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:50.765933+00:00", "trade", 11.2461, 208.0]
["2026-09-08T17:34:50.847662+00:00", "trade", 11.25, 15.0]
["2026-09-08T17:34:51.208973+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:51.209049+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:51.209294+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:51.209775+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:51.211374+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:51.211815+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:51.212256+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:51.240308+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:51.514875+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:51.515316+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:51.520549+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:51.521035+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:51.624015+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:51.624471+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:51.649190+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:51.649255+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:51.649756+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:51.649866+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:51.729064+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:51.739710+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:52.590258+00:00", "trade", 11.25, 25.0]
["2026-09-08T17:34:52.590297+00:00", "trade", 11.245, 25.0]
["2026-09-08T17:34:52.590411+00:00", "trade", 11.245, 50.0]
["2026-09-08T17:34:53.083383+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:53.083423+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:55.072189+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:55.072230+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:55.072270+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:55.072721+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:55.072751+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:55.075232+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:55.201397+00:00", "trade", 11.2279, 1.0]
["2026-09-08T17:34:55.262102+00:00", "trade", 11.2279, 1.0]
["2026-09-08T17:34:57.871327+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:34:57.995646+00:00", "trade", 11.24, 1.0]
["2026-09-08T17:34:58.011764+00:00", "trade", 11.245, 23.0]
["2026-09-08T17:34:58.133761+00:00", "trade", 11.2282, 1.0]
["2026-09-08T17:34:58.922954+00:00", "trade", 11.2384, 4.0]
["2026-09-08T17:34:59.133767+00:00", "trade", 11.245, 1.0]
["2026-09-08T17:34:59.784965+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:00.004055+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:00.090467+00:00", "trade", 11.2463, 5.0]
["2026-09-08T17:35:00.112975+00:00", "trade", 11.2463, 1.0]
["2026-09-08T17:35:00.772075+00:00", "trade", 11.245, 3.0]
["2026-09-08T17:35:01.064075+00:00", "trade", 11.2297, 5.0]
["2026-09-08T17:35:01.064093+00:00", "trade", 11.2303, 88.0]
["2026-09-08T17:35:01.064154+00:00", "trade", 11.2305, 18.0]
["2026-09-08T17:35:01.064193+00:00", "trade", 11.2297, 37.0]
["2026-09-08T17:35:01.064208+00:00", "trade", 11.2298, 54.0]
["2026-09-08T17:35:01.100872+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:01.103439+00:00", "trade", 11.245, 5.0]
["2026-09-08T17:35:01.104055+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:01.104120+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:01.322383+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:01.357483+00:00", "trade", 11.2291, 100.0]
["2026-09-08T17:35:01.778578+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:01.834200+00:00", "trade", 11.2462, 2.0]
["2026-09-08T17:35:02.197658+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:02.197724+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:02.311238+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:02.562561+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:02.562616+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:02.589024+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:02.663771+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:02.663826+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:02.789375+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:02.791109+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:02.848877+00:00", "trade", 11.2292, 7.0]
["2026-09-08T17:35:02.962433+00:00", "trade", 11.2292, 3.0]
["2026-09-08T17:35:04.583203+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:04.687917+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:04.737570+00:00", "trade", 11.2343, 3.0]
["2026-09-08T17:35:04.882379+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:05.430111+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:05.430171+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:05.431078+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:05.431078+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:05.575606+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:05.586066+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:05.619456+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:05.619937+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:05.867779+00:00", "trade", 11.245, 30.0]
["2026-09-08T17:35:05.867841+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:05.868738+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:05.868738+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:05.868778+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:05.869259+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:05.870783+00:00", "trade", 11.245, 7.0]
["2026-09-08T17:35:05.870864+00:00", "trade", 11.245, 26.0]
["2026-09-08T17:35:06.354056+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:06.430683+00:00", "trade", 11.245, 25.0]
["2026-09-08T17:35:06.455332+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:06.466093+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:06.494206+00:00", "trade", 11.2292, 1.0]
["2026-09-08T17:35:06.901312+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:06.902194+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:06.903713+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:06.996701+00:00", "trade", 11.2349, 32.0]
["2026-09-08T17:35:06.998067+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:07.000347+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:08.010628+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:08.013109+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:08.215566+00:00", "trade", 11.25, 170.0]
["2026-09-08T17:35:08.216984+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:08.555930+00:00", "trade", 11.2398, 8.0]
["2026-09-08T17:35:08.557733+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:08.558375+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:08.742869+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:08.789244+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:09.367436+00:00", "trade", 11.2298, 1.0]
["2026-09-08T17:35:09.440699+00:00", "trade", 11.2298, 1.0]
["2026-09-08T17:35:09.487814+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:10.505127+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:11.136933+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:11.258211+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:11.276470+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:11.276525+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:11.277056+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:11.277166+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:11.303068+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:11.351323+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:12.396341+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:12.429863+00:00", "trade", 11.245, 20.0]
["2026-09-08T17:35:12.449292+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:12.466924+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:12.674111+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:12.710150+00:00", "trade", 11.24, 482.0]
["2026-09-08T17:35:12.710511+00:00", "trade", 11.24, 1.0]
["2026-09-08T17:35:13.737699+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:14.045320+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:14.058260+00:00", "trade", 11.245, 40.0]
["2026-09-08T17:35:15.041768+00:00", "trade", 11.23, 4.0]
["2026-09-08T17:35:15.273042+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:35:16.861702+00:00", "trade", 11.2441, 7.0]
["2026-09-08T17:35:17.065884+00:00", "trade", 11.245, 104.0]
["2026-09-08T17:35:17.069061+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:17.088788+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:17.090467+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:17.366915+00:00", "trade", 11.245, 1.0]
["2026-09-08T17:35:20.416226+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:20.905415+00:00", "trade", 11.2302, 1.0]
["2026-09-08T17:35:21.020667+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:21.531705+00:00", "trade", 11.2362, 50.0]
["2026-09-08T17:35:22.399531+00:00", "trade", 11.24, 1.0]
["2026-09-08T17:35:22.967617+00:00", "trade", 11.2302, 1.0]
["2026-09-08T17:35:23.640656+00:00", "trade", 11.2445, 3.0]
["2026-09-08T17:35:24.124433+00:00", "trade", 11.2305, 3.0]
["2026-09-08T17:35:24.377259+00:00", "trade", 11.2463, 1.0]
["2026-09-08T17:35:24.377626+00:00", "trade", 11.2463, 1.0]
["2026-09-08T17:35:24.554405+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:25.301485+00:00", "trade", 11.25, 1.0]
["2026-09-08T17:35:25.476396+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:25.587290+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:26.309276+00:00", "trade", 11.2307, 1.0]
["2026-09-08T17:35:27.200251+00:00", "trade", 11.2438, 500.0]
["2026-09-08T17:35:27.238153+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:27.238604+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:27.431840+00:00", "trade", 11.24, 3.0]
["2026-09-08T17:35:27.658474+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:35:27.658537+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:27.659459+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:27.659540+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:27.683587+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:27.858341+00:00", "trade", 11.2463, 1.0]
["2026-09-08T17:35:27.892218+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:28.116285+00:00", "trade", 11.24, 20.0]
["2026-09-08T17:35:28.117212+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:28.117252+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:28.117653+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:28.117688+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:28.118129+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:28.118330+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:28.129647+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:28.241148+00:00", "trade", 11.2309, 2.0]
["2026-09-08T17:35:29.068904+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:29.069511+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:29.081163+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:29.839019+00:00", "trade", 11.245, 100.0]
["2026-09-08T17:35:30.004082+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:31.317854+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:31.340919+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:31.341370+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:31.341776+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:31.446485+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:31.858950+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:33.152965+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:33.194464+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:33.589553+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:33.690703+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:33.796214+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:33.919858+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:34.071227+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:34.340098+00:00", "trade", 11.245, 20.0]
["2026-09-08T17:35:34.466958+00:00", "trade", 11.2313, 1.0]
["2026-09-08T17:35:34.672221+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:34.672662+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:34.773932+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:35.740926+00:00", "trade", 11.2499, 110.0]
["2026-09-08T17:35:36.135338+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:37.120259+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:38.398579+00:00", "trade", 11.2166, 2.0]
["2026-09-08T17:35:38.400391+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:38.400832+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:38.504419+00:00", "trade", 11.245, 10.0]
["2026-09-08T17:35:38.952533+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:38.952854+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:38.953014+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:38.953014+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:38.953450+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:38.997143+00:00", "trade", 11.2378, 4.0]
["2026-09-08T17:35:39.233342+00:00", "trade", 11.245, 2.0]
["2026-09-08T17:35:40.121837+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:40.122273+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:40.138747+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:40.139323+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:40.139719+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:40.139840+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:40.140155+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:40.144245+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:40.144363+00:00", "trade", 11.24, 23.0]
["2026-09-08T17:35:40.144366+00:00", "trade", 11.24, 200.0]
["2026-09-08T17:35:40.144369+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:35:40.144454+00:00", "trade", 11.24, 253.0]
["2026-09-08T17:35:40.144745+00:00", "trade", 11.24, 3.0]
["2026-09-08T17:35:40.144745+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:35:40.144749+00:00", "trade", 11.24, 10.0]
["2026-09-08T17:35:40.144751+00:00", "trade", 11.24, 100.0]
["2026-09-08T17:35:40.144832+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:40.144887+00:00", "quote", 11.24, 11.25]
["2026-09-08T17:35:40.144917+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:35:40.144920+00:00", "trade", 11.24, 10.0]
["2026-09-08T17:35:40.144922+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:35:40.144923+00:00", "trade", 11.24, 192.0]
["2026-09-08T17:35:40.144927+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:35:40.144958+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:35:40.144962+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:35:40.144962+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:35:40.144967+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:35:40.144987+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:35:40.144993+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:35:40.145012+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:35:40.145034+00:00", "trade", 11.24, 13.0]
["2026-09-08T17:35:40.145057+00:00", "quote", 11.24, 11.24]
["2026-09-08T17:35:40.145067+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:40.145092+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:40.145233+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:40.145268+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:40.145298+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:40.145433+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:40.145438+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:40.145478+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:40.145558+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:40.145603+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:40.145679+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:40.145754+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:40.145754+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:40.145754+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:40.145799+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:40.145799+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:40.146641+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:40.147082+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:40.147328+00:00", "trade", 11.2319, 6.0]
["2026-09-08T17:35:40.162536+00:00", "trade", 11.24, 5.0]
["2026-09-08T17:35:40.175570+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:40.196408+00:00", "trade", 11.2319, 1.0]
["2026-09-08T17:35:40.237988+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:40.338051+00:00", "trade", 11.235, 3.0]
["2026-09-08T17:35:40.339705+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:40.588393+00:00", "trade", 11.235, 10.0]
["2026-09-08T17:35:41.069256+00:00", "trade", 11.235, 20.0]
["2026-09-08T17:35:41.145725+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:41.630008+00:00", "trade", 11.235, 10.0]
["2026-09-08T17:35:42.150814+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:42.158252+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:42.887655+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:42.888091+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:42.888572+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:42.985964+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:43.277043+00:00", "trade", 11.2431, 6.0]
["2026-09-08T17:35:43.280248+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:43.281787+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:43.323762+00:00", "trade", 11.235, 4.0]
["2026-09-08T17:35:43.449114+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:43.449591+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:43.510500+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:35:43.796465+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:43.858165+00:00", "trade", 11.2319, 1.0]
["2026-09-08T17:35:43.962543+00:00", "trade", 11.2319, 1.0]
["2026-09-08T17:35:43.971802+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:43.972323+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:44.172292+00:00", "trade", 11.235, 17.0]
["2026-09-08T17:35:44.323161+00:00", "trade", 11.2319, 2.0]
["2026-09-08T17:35:44.342421+00:00", "trade", 11.2319, 1.0]
["2026-09-08T17:35:45.017286+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:45.017742+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:45.023065+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:45.068879+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:45.325283+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:45.448045+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:46.070364+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:46.075767+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:46.076168+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:46.478791+00:00", "trade", 11.2391, 3.0]
["2026-09-08T17:35:46.520313+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:46.788419+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:35:46.863700+00:00", "trade", 11.2421, 10.0]
["2026-09-08T17:35:46.884629+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:46.922484+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:47.033342+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:35:47.880786+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:48.438982+00:00", "trade", 11.24, 1.0]
["2026-09-08T17:35:49.304403+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:35:49.304520+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:35:50.901808+00:00", "trade", 11.232, 1.0]
["2026-09-08T17:35:51.119423+00:00", "trade", 11.217, 10.0]
["2026-09-08T17:35:51.122395+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:51.122887+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:52.209965+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:52.477799+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:35:52.827897+00:00", "trade", 11.235, 1.0]
["2026-09-08T17:35:53.709918+00:00", "trade", 11.235, 100.0]
["2026-09-08T17:35:53.710170+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:53.710366+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:53.713809+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:53.714290+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:53.715252+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:53.715277+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:53.715277+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:53.715789+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:53.715789+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:53.715809+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:53.717132+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:53.746622+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:53.761106+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:53.861740+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:54.081168+00:00", "trade", 11.2361, 1.0]
["2026-09-08T17:35:54.096997+00:00", "trade", 11.23, 12.0]
["2026-09-08T17:35:54.097025+00:00", "trade", 11.23, 205.0]
["2026-09-08T17:35:54.097033+00:00", "trade", 11.23, 8.0]
["2026-09-08T17:35:54.097040+00:00", "trade", 11.23, 10.0]
["2026-09-08T17:35:54.097043+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:35:54.097046+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:35:54.097046+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:35:54.097048+00:00", "trade", 11.23, 12.0]
["2026-09-08T17:35:54.097070+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:35:54.097073+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:35:54.097073+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:35:54.097079+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:35:54.097079+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:35:54.097079+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:35:54.097079+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:35:54.097130+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:54.097150+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:54.097150+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:54.097160+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:54.097160+00:00", "quote", 11.23, 11.24]
["2026-09-08T17:35:54.097190+00:00", "quote", 11.22, 11.24]
["2026-09-08T17:35:54.097193+00:00", "trade", 11.23, 1700.0]
["2026-09-08T17:35:54.097196+00:00", "trade", 11.23, 20.0]
["2026-09-08T17:35:54.097200+00:00", "quote", 11.22, 11.24]
["2026-09-08T17:35:54.097205+00:00", "quote", 11.22, 11.24]
["2026-09-08T17:35:54.097215+00:00", "quote", 11.22, 11.24]
["2026-09-08T17:35:54.097230+00:00", "quote", 11.22, 11.24]
["2026-09-08T17:35:54.097250+00:00", "quote", 11.22, 11.24]
["2026-09-08T17:35:54.097250+00:00", "quote", 11.22, 11.24]
["2026-09-08T17:35:54.097281+00:00", "quote", 11.22, 11.24]
["2026-09-08T17:35:54.097300+00:00", "quote", 11.22, 11.24]
["2026-09-08T17:35:54.097456+00:00", "quote", 11.22, 11.24]
["2026-09-08T17:35:54.097481+00:00", "quote", 11.22, 11.24]
["2026-09-08T17:35:54.097536+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:35:54.097541+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:35:54.097551+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:35:54.097611+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:35:54.097616+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:35:54.097632+00:00", "trade", 11.23, 14.0]
["2026-09-08T17:35:54.097676+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:35:54.097676+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:35:54.097731+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:35:54.097972+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:35:54.098132+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:35:54.098177+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:35:54.098212+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:35:54.099957+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:35:54.099992+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:35:54.100097+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:35:54.100177+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:35:54.100357+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:35:54.101124+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:35:54.102773+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:35:54.103289+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:35:54.121402+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:35:54.121488+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:35:54.132384+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:35:54.132845+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:35:54.133346+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:35:54.236501+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:35:54.263010+00:00", "trade", 11.225, 3.0]
["2026-09-08T17:35:54.348297+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:35:55.111666+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:35:55.153109+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:35:55.157356+00:00", "trade", 11.2319, 6.0]
["2026-09-08T17:35:55.187605+00:00", "trade", 11.2319, 2.0]
["2026-09-08T17:35:55.355024+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:35:55.355921+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:35:55.356668+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:35:55.357570+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:35:55.358919+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:35:55.358939+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:35:55.539267+00:00", "trade", 11.225, 1.0]
["2026-09-08T17:35:55.608627+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:35:55.664525+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:35:55.963861+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:35:55.989939+00:00", "trade", 11.23, 100.0]
["2026-09-08T17:35:56.015858+00:00", "trade", 11.23, 4.0]
["2026-09-08T17:35:56.017695+00:00", "trade", 11.23, 5.0]
["2026-09-08T17:35:56.173444+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:35:56.358349+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:35:56.370753+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:35:56.606528+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:35:57.165532+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:35:57.968991+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:35:58.073029+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:35:58.454671+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:35:58.455513+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:35:58.630298+00:00", "trade", 11.2325, 2.0]
["2026-09-08T17:35:58.900183+00:00", "trade", 11.2325, 2.0]
["2026-09-08T17:35:58.906575+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:35:59.168342+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:35:59.168782+00:00", "trade", 11.225, 79.0]
["2026-09-08T17:35:59.228699+00:00", "trade", 11.2375, 40.0]
["2026-09-08T17:36:00.004103+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:00.041101+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:00.041336+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:00.041547+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:00.041908+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:00.103649+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:00.784158+00:00", "trade", 11.225, 4.0]
["2026-09-08T17:36:01.043313+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:01.169432+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:01.285548+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:01.337367+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:01.558978+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:01.559454+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:01.808321+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:02.043795+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:02.044357+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:02.044477+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:02.044798+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:03.047320+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:03.047761+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:03.361547+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:03.362464+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:03.362945+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:03.563682+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:04.008111+00:00", "trade", 11.2214, 45.0]
["2026-09-08T17:36:04.101626+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:04.101666+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:04.102108+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:36:04.102147+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:04.102247+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:04.102704+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:04.104027+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:04.104508+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:04.859357+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:04.862594+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:04.862634+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:04.862655+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:05.060864+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:36:05.268974+00:00", "trade", 11.2325, 2.0]
["2026-09-08T17:36:05.354990+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:05.359231+00:00", "trade", 11.2379, 6.0]
["2026-09-08T17:36:05.366475+00:00", "trade", 11.2379, 1.0]
["2026-09-08T17:36:05.396168+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:06.381715+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:06.671443+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:06.672461+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:07.085337+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:07.085798+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:07.086314+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:07.086403+00:00", "trade", 11.225, 4.0]
["2026-09-08T17:36:07.086755+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:07.087437+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:07.087557+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:07.087958+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:07.177105+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:07.177546+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:07.177586+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:07.177666+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:07.178027+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:07.279418+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:07.662714+00:00", "trade", 11.2325, 5.0]
["2026-09-08T17:36:07.728195+00:00", "trade", 11.2325, 1.0]
["2026-09-08T17:36:07.992544+00:00", "trade", 11.2299, 16.0]
["2026-09-08T17:36:08.247454+00:00", "trade", 11.2325, 17.0]
["2026-09-08T17:36:08.248336+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:08.248451+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:08.575599+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:08.626414+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:08.676067+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:09.284035+00:00", "trade", 11.225, 11.0]
["2026-09-08T17:36:09.338928+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:09.408528+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:09.409992+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:09.799700+00:00", "trade", 11.2381, 50.0]
["2026-09-08T17:36:10.794389+00:00", "trade", 11.225, 75.0]
["2026-09-08T17:36:11.543566+00:00", "trade", 11.2325, 1.0]
["2026-09-08T17:36:11.914895+00:00", "trade", 11.2326, 1.0]
["2026-09-08T17:36:12.828950+00:00", "trade", 11.22, 2.0]
["2026-09-08T17:36:12.868581+00:00", "trade", 11.225, 25.0]
["2026-09-08T17:36:12.941540+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:12.943259+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:12.943394+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:12.972067+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:12.972749+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:13.055749+00:00", "trade", 11.2276, 1.0]
["2026-09-08T17:36:13.056337+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:13.244234+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:13.308361+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:13.438201+00:00", "trade", 11.2345, 36.0]
["2026-09-08T17:36:13.950061+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:13.950106+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:13.950111+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:14.256033+00:00", "trade", 11.2212, 33.0]
["2026-09-08T17:36:14.519053+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:15.001305+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:15.060024+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:15.060866+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:15.069602+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:15.521020+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:15.560425+00:00", "trade", 11.225, 25.0]
["2026-09-08T17:36:15.806348+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:16.218352+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:16.219309+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:16.221033+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:16.222472+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:16.698227+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:16.719047+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:16.865701+00:00", "trade", 11.2296, 18.0]
["2026-09-08T17:36:17.484491+00:00", "trade", 11.224, 500.0]
["2026-09-08T17:36:18.024940+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:18.024975+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:18.025261+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:18.025672+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:18.026168+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:18.026233+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:18.026634+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:18.026715+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:18.155631+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:18.295642+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:36:18.706680+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:18.706690+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:18.706731+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:18.709693+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:19.033542+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:19.234129+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:19.234189+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:19.237880+00:00", "trade", 11.225, 10.0]
["2026-09-08T17:36:19.256449+00:00", "trade", 11.225, 20.0]
["2026-09-08T17:36:19.761622+00:00", "trade", 11.225, 3.0]
["2026-09-08T17:36:19.769339+00:00", "trade", 11.225, 60.0]
["2026-09-08T17:36:19.892569+00:00", "trade", 11.2332, 4.0]
["2026-09-08T17:36:19.916448+00:00", "trade", 11.2332, 1.0]
["2026-09-08T17:36:20.041206+00:00", "trade", 11.228, 15.0]
["2026-09-08T17:36:20.353949+00:00", "trade", 11.225, 22.0]
["2026-09-08T17:36:21.902296+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:36:22.188230+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:22.188966+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:22.188976+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:22.189503+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:22.189984+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:22.190425+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:22.270014+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:22.359366+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:22.834521+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:22.834957+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:23.067520+00:00", "trade", 11.228, 10.0]
["2026-09-08T17:36:23.086790+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:23.086845+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:23.173616+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:23.174629+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:23.209522+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:23.219962+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:23.220398+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:23.309439+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:23.310462+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:23.795911+00:00", "trade", 11.2264, 5.0]
["2026-09-08T17:36:24.055793+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:24.055833+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:24.056264+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:24.145501+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:24.266238+00:00", "trade", 11.2342, 38.0]
["2026-09-08T17:36:24.664951+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:24.665432+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:24.671501+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:24.671551+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:25.582703+00:00", "trade", 11.2333, 1.0]
["2026-09-08T17:36:25.616074+00:00", "trade", 11.2333, 2.0]
["2026-09-08T17:36:25.620741+00:00", "trade", 11.2333, 2.0]
["2026-09-08T17:36:25.799081+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:25.799246+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:25.799878+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:25.800359+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:25.943725+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:26.834767+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:26.836176+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:27.157733+00:00", "trade", 11.2329, 5.0]
["2026-09-08T17:36:27.166023+00:00", "trade", 11.2329, 1.0]
["2026-09-08T17:36:27.169491+00:00", "trade", 11.2329, 1.0]
["2026-09-08T17:36:27.173956+00:00", "trade", 11.2329, 1.0]
["2026-09-08T17:36:27.175400+00:00", "trade", 11.2329, 1.0]
["2026-09-08T17:36:27.368566+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:27.710343+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:27.711085+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:27.837751+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:29.775411+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:30.004125+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:30.762225+00:00", "trade", 11.225, 22.0]
["2026-09-08T17:36:30.769553+00:00", "trade", 11.225, 78.0]
["2026-09-08T17:36:30.901577+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:30.902058+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:30.932606+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:30.933283+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:31.405289+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:31.407459+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:32.073222+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:32.073613+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:33.559406+00:00", "trade", 11.2334, 5.0]
["2026-09-08T17:36:33.625092+00:00", "trade", 11.2334, 1.0]
["2026-09-08T17:36:35.073616+00:00", "trade", 11.2262, 1.0]
["2026-09-08T17:36:35.283320+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:35.285832+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:35.795688+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:35.830539+00:00", "trade", 11.2343, 17.0]
["2026-09-08T17:36:36.096807+00:00", "trade", 11.2202, 100.0]
["2026-09-08T17:36:36.103365+00:00", "trade", 11.2334, 1.0]
["2026-09-08T17:36:36.560736+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:38.045565+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:38.797089+00:00", "trade", 11.2247, 5.0]
["2026-09-08T17:36:38.922494+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:39.703641+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:39.706908+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:39.707374+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:39.739010+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:39.812294+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:39.812675+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:41.075541+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:41.076563+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:41.156589+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:41.368673+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:41.368678+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:41.368692+00:00", "trade", 11.22, 20.0]
["2026-09-08T17:36:41.368692+00:00", "trade", 11.22, 80.0]
["2026-09-08T17:36:41.369370+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:41.369370+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:41.369374+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:41.369620+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:41.369620+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:41.403606+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:41.403672+00:00", "trade", 11.225, 3.0]
["2026-09-08T17:36:41.404057+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:42.510723+00:00", "trade", 11.2334, 1.0]
["2026-09-08T17:36:42.510759+00:00", "trade", 11.2334, 1.0]
["2026-09-08T17:36:42.517693+00:00", "trade", 11.2334, 2.0]
["2026-09-08T17:36:42.522981+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:42.523913+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:44.404292+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:45.625685+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:45.803599+00:00", "trade", 11.2336, 1.0]
["2026-09-08T17:36:46.867705+00:00", "trade", 11.2235, 5.0]
["2026-09-08T17:36:48.923424+00:00", "trade", 11.2261, 26.0]
["2026-09-08T17:36:48.923790+00:00", "trade", 11.2261, 1.0]
["2026-09-08T17:36:49.472300+00:00", "trade", 11.2336, 1.0]
["2026-09-08T17:36:49.515702+00:00", "trade", 11.2336, 2.0]
["2026-09-08T17:36:50.928813+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:50.928888+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:52.104908+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:53.417538+00:00", "trade", 11.2248, 51.0]
["2026-09-08T17:36:53.879766+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:53.959605+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:53.965488+00:00", "trade", 11.2336, 2.0]
["2026-09-08T17:36:53.977457+00:00", "trade", 11.2336, 1.0]
["2026-09-08T17:36:54.163625+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:54.449305+00:00", "trade", 11.2336, 1.0]
["2026-09-08T17:36:55.037156+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:55.037722+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:55.048959+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:55.200404+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:55.273303+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:55.510170+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:55.552701+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:55.938038+00:00", "trade", 11.2245, 1.0]
["2026-09-08T17:36:56.476813+00:00", "trade", 11.2241, 6.0]
["2026-09-08T17:36:56.517482+00:00", "trade", 11.2206, 800.0]
["2026-09-08T17:36:56.786779+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:56.826529+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:57.996698+00:00", "trade", 11.2324, 50.0]
["2026-09-08T17:36:58.057264+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:58.081050+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:58.176602+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:58.177671+00:00", "trade", 11.22, 4.0]
["2026-09-08T17:36:58.177746+00:00", "trade", 11.22, 9.0]
["2026-09-08T17:36:58.216364+00:00", "trade", 11.22, 11.0]
["2026-09-08T17:36:58.216367+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:58.216368+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:36:58.216368+00:00", "trade", 11.22, 20.0]
["2026-09-08T17:36:58.216373+00:00", "trade", 11.22, 20.0]
["2026-09-08T17:36:58.216373+00:00", "trade", 11.22, 1000.0]
["2026-09-08T17:36:58.216376+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:36:58.216379+00:00", "trade", 11.22, 179.0]
["2026-09-08T17:36:58.216382+00:00", "trade", 11.22, 2.0]
["2026-09-08T17:36:58.216385+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:36:58.216442+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:58.216462+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:36:58.216512+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:36:58.216517+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:36:58.216517+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:36:58.216521+00:00", "trade", 11.22, 300.0]
["2026-09-08T17:36:58.216527+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:36:58.216532+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:36:58.216537+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:36:58.216542+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:36:58.216567+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:36:58.216571+00:00", "trade", 11.22, 14.0]
["2026-09-08T17:36:58.216572+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:36:58.216572+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:36:58.216625+00:00", "trade", 11.22, 10.0]
["2026-09-08T17:36:58.216642+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:36:58.216708+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:36:58.216808+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:36:58.216958+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:36:58.216958+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:36:58.216958+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:36:58.216958+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:36:58.216963+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:36:58.216963+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:36:58.216963+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:36:58.216983+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:36:58.216993+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:36:58.216998+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:36:58.217007+00:00", "trade", 11.22, 4.0]
["2026-09-08T17:36:58.217008+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:36:58.217254+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:36:58.217334+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:36:58.217339+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:36:58.217444+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:36:58.217454+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:36:58.217775+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:36:58.217845+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:36:58.217895+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:36:58.218136+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:36:58.218535+00:00", "trade", 11.22, 11.0]
["2026-09-08T17:36:58.221220+00:00", "trade", 11.22, 2.0]
["2026-09-08T17:36:58.221897+00:00", "trade", 11.215, 25.0]
["2026-09-08T17:36:58.222376+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:36:58.227225+00:00", "trade", 11.22, 2.0]
["2026-09-08T17:36:58.227659+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:36:58.243572+00:00", "trade", 11.215, 20.0]
["2026-09-08T17:36:58.310325+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:36:58.913047+00:00", "trade", 11.2199, 34.0]
["2026-09-08T17:36:59.217130+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:36:59.220122+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:36:59.787611+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:36:59.787701+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:36:59.787807+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:36:59.787811+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:36:59.824734+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:36:59.980544+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:00.004150+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:00.052215+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:00.120753+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:00.162583+00:00", "trade", 11.2326, 9.0]
["2026-09-08T17:37:00.510850+00:00", "trade", 11.215, 13.0]
["2026-09-08T17:37:00.511642+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:00.511922+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:00.552423+00:00", "trade", 11.215, 71.0]
["2026-09-08T17:37:00.729149+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:00.790331+00:00", "trade", 11.215, 4.0]
["2026-09-08T17:37:00.791712+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:01.237223+00:00", "trade", 11.215, 1.0]
["2026-09-08T17:37:01.255364+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:01.281010+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:01.281090+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:01.348170+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:01.349177+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:01.350079+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:01.351347+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:01.539564+00:00", "trade", 11.22, 40.0]
["2026-09-08T17:37:01.612698+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:02.315749+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:02.316065+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:02.316787+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:02.317067+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:02.319498+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:02.319949+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:02.319989+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:02.342923+00:00", "trade", 11.2165, 1.0]
["2026-09-08T17:37:02.357303+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:02.357639+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:02.457953+00:00", "trade", 11.2326, 13.0]
["2026-09-08T17:37:02.614740+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:02.723759+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:03.068333+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:03.933113+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:03.933328+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:03.933333+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:03.933383+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:03.933594+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:03.933634+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:03.934070+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:03.937032+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:03.937473+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:03.948043+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:03.948234+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:03.948399+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:03.949356+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:03.952599+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:03.952845+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:03.953040+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:03.970301+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:03.970522+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:03.970547+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:03.971008+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:03.971484+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:03.973724+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:03.974165+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:05.033358+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:05.034350+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:05.969598+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:06.415914+00:00", "trade", 11.2329, 1.0]
["2026-09-08T17:37:08.158111+00:00", "trade", 11.2329, 1.0]
["2026-09-08T17:37:09.361198+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:09.977867+00:00", "trade", 11.2211, 4.0]
["2026-09-08T17:37:10.298500+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:10.753291+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:10.754569+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:10.760107+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:10.760809+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:10.793181+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:10.823914+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:11.081917+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:11.081917+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:11.439993+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:11.440354+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:11.440514+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:11.440549+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:11.441231+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:11.441232+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:37:11.441232+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:37:11.441388+00:00", "trade", 11.215, 2.0]
["2026-09-08T17:37:11.441672+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:11.441712+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:11.441712+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:11.441752+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:11.442153+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:11.442193+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:11.442378+00:00", "trade", 11.21, 40.0]
["2026-09-08T17:37:11.444243+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:11.745770+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:11.758325+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:11.850866+00:00", "trade", 11.22, 268.0]
["2026-09-08T17:37:11.851927+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:11.852368+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:11.852664+00:00", "trade", 11.215, 178.0]
["2026-09-08T17:37:11.854901+00:00", "trade", 11.215, 1.0]
["2026-09-08T17:37:11.990491+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:12.091842+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:12.149264+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:12.149304+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:12.149780+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:12.149820+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:12.253296+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:12.441879+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:13.068582+00:00", "trade", 11.2151, 5.0]
["2026-09-08T17:37:13.330132+00:00", "trade", 11.2325, 5.0]
["2026-09-08T17:37:16.123188+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:16.123504+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:16.123509+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:16.245794+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:16.869706+00:00", "trade", 11.2192, 18.0]
["2026-09-08T17:37:17.313227+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:37:18.266941+00:00", "trade", 11.21, 50.0]
["2026-09-08T17:37:19.183841+00:00", "trade", 11.2324, 1.0]
["2026-09-08T17:37:19.189248+00:00", "trade", 11.2324, 1.0]
["2026-09-08T17:37:19.711405+00:00", "trade", 11.215, 40.0]
["2026-09-08T17:37:20.240293+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:20.240774+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:20.244553+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:20.427744+00:00", "trade", 11.21, 2.0]
["2026-09-08T17:37:20.697142+00:00", "trade", 11.2177, 44.0]
["2026-09-08T17:37:21.510494+00:00", "trade", 11.215, 5.0]
["2026-09-08T17:37:21.511378+00:00", "trade", 11.22, 5.0]
["2026-09-08T17:37:21.511904+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:21.511985+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:21.512050+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:21.512315+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:21.512466+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:21.512506+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:21.512947+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:21.597332+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:21.597814+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:22.448781+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:22.462017+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:22.562887+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:22.737051+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:22.737532+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:22.764792+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:22.764837+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:22.765579+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:22.765704+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:22.766150+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:22.815031+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:23.464478+00:00", "trade", 11.2323, 4.0]
["2026-09-08T17:37:23.616867+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:24.130518+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:24.621946+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:37:24.730546+00:00", "trade", 11.215, 28.0]
["2026-09-08T17:37:24.731511+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:24.932980+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:26.151290+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:26.151937+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:26.152017+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:26.152383+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:26.200602+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:26.258330+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:26.401174+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:26.462194+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:26.990490+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:27.052846+00:00", "trade", 11.215, 200.0]
["2026-09-08T17:37:27.052849+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:37:27.052852+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:37:27.052852+00:00", "trade", 11.22, 400.0]
["2026-09-08T17:37:27.052938+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:27.052943+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:27.052957+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:37:27.052957+00:00", "trade", 11.22, 324.0]
["2026-09-08T17:37:27.052960+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:37:27.052998+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:27.053003+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:27.053013+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:27.053018+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:27.053047+00:00", "trade", 11.215, 200.0]
["2026-09-08T17:37:27.053064+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:27.053064+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:27.053068+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:27.053088+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:27.053098+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:27.053103+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:27.053216+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:37:27.053216+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:37:27.053333+00:00", "trade", 11.215, 72.0]
["2026-09-08T17:37:27.053342+00:00", "trade", 11.215, 59.0]
["2026-09-08T17:37:27.053345+00:00", "trade", 11.215, 33.0]
["2026-09-08T17:37:27.053348+00:00", "trade", 11.215, 33.0]
["2026-09-08T17:37:27.053519+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:27.053785+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:27.053785+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:27.053802+00:00", "trade", 11.215, 4.0]
["2026-09-08T17:37:27.053868+00:00", "trade", 11.215, 4.0]
["2026-09-08T17:37:27.053900+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:27.053945+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:27.053945+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:27.053945+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:27.053985+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:27.054010+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:27.054010+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:27.054066+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:27.054096+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:27.054146+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:27.054211+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:27.054266+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:27.054386+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:27.054386+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:27.054499+00:00", "trade", 11.22, 4.0]
["2026-09-08T17:37:27.054827+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:27.054869+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:37:27.055268+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:27.056580+00:00", "trade", 11.22, 11.0]
["2026-09-08T17:37:27.065568+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:27.105603+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:27.148701+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:27.372969+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:27.513096+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:27.513578+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:28.118345+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:28.119172+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:28.119653+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:28.184820+00:00", "trade", 11.22, 91.0]
["2026-09-08T17:37:28.184838+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:28.185314+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:28.185795+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:28.187845+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:37:28.187854+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:37:28.187854+00:00", "trade", 11.22, 200.0]
["2026-09-08T17:37:28.187857+00:00", "trade", 11.22, 25.0]
["2026-09-08T17:37:28.187860+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:37:28.187860+00:00", "trade", 11.22, 10.0]
["2026-09-08T17:37:28.187869+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:37:28.187887+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:37:28.187899+00:00", "trade", 11.22, 200.0]
["2026-09-08T17:37:28.187902+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:37:28.188076+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:37:28.188086+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:37:28.188106+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:37:28.188111+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:37:28.188116+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:37:28.188116+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:37:28.188116+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:37:28.188119+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:37:28.188121+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:37:28.188121+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:37:28.188122+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:37:28.188122+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:37:28.188125+00:00", "trade", 11.22, 300.0]
["2026-09-08T17:37:28.188131+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:37:28.188137+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:37:28.188146+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:37:28.188156+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:28.188186+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:28.188201+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:28.188201+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:28.188276+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:28.188281+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:28.188326+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:28.188341+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:28.188391+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:28.188451+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:28.188461+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:28.188492+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:28.188592+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:28.188597+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:28.188678+00:00", "trade", 11.22, 20.0]
["2026-09-08T17:37:28.188873+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:28.188878+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:28.188997+00:00", "trade", 11.22, 2.0]
["2026-09-08T17:37:28.189158+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:28.189474+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:28.189475+00:00", "trade", 11.22, 198.0]
["2026-09-08T17:37:28.189599+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:28.189599+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:28.189794+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:37:28.189915+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:28.189940+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:28.189945+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:28.190311+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:28.190396+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:28.190666+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:37:28.190726+00:00", "trade", 11.225, 200.0]
["2026-09-08T17:37:28.190957+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:28.192556+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:28.193643+00:00", "trade", 11.225, 200.0]
["2026-09-08T17:37:28.193799+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:28.195558+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:37:28.197239+00:00", "trade", 11.225, 74.0]
["2026-09-08T17:37:28.201007+00:00", "trade", 11.225, 26.0]
["2026-09-08T17:37:28.325442+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:28.439959+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:28.852692+00:00", "trade", 11.2308, 1.0]
["2026-09-08T17:37:28.985335+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:29.568131+00:00", "trade", 11.22, 300.0]
["2026-09-08T17:37:29.568146+00:00", "trade", 11.22, 400.0]
["2026-09-08T17:37:29.568146+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:37:29.568149+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:37:29.568285+00:00", "trade", 11.22, 41.0]
["2026-09-08T17:37:29.568414+00:00", "trade", 11.22, 200.0]
["2026-09-08T17:37:29.568417+00:00", "trade", 11.22, 12.0]
["2026-09-08T17:37:29.568420+00:00", "trade", 11.22, 600.0]
["2026-09-08T17:37:29.568456+00:00", "trade", 11.22, 2.0]
["2026-09-08T17:37:29.568456+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:29.568476+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:29.568483+00:00", "trade", 11.22, 1000.0]
["2026-09-08T17:37:29.568483+00:00", "trade", 11.22, 200.0]
["2026-09-08T17:37:29.568491+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:37:29.568516+00:00", "quote", 11.21, 11.23]
["2026-09-08T17:37:29.568521+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:29.568526+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:29.568531+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:29.568576+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:29.568596+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:29.568606+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:29.568617+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:29.568700+00:00", "trade", 11.22, 12.0]
["2026-09-08T17:37:29.568732+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:29.569113+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:29.569178+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:29.569363+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:29.569579+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:29.570406+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:29.570431+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:29.573989+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:29.576220+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:37:29.578134+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:29.606702+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:29.606852+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:29.669030+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:30.004177+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:30.025016+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:30.025983+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:30.026234+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:30.029943+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:30.116731+00:00", "trade", 11.2234, 32.0]
["2026-09-08T17:37:30.515370+00:00", "trade", 11.2299, 1.0]
["2026-09-08T17:37:30.616422+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:31.756787+00:00", "trade", 11.2199, 100.0]
["2026-09-08T17:37:31.757519+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:31.828239+00:00", "trade", 11.2201, 31.0]
["2026-09-08T17:37:31.919091+00:00", "trade", 11.2153, 1.0]
["2026-09-08T17:37:32.265109+00:00", "trade", 11.215, 50.0]
["2026-09-08T17:37:32.856696+00:00", "trade", 11.2298, 14.0]
["2026-09-08T17:37:32.883279+00:00", "trade", 11.2298, 1.0]
["2026-09-08T17:37:33.227784+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:37:33.921757+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:34.801307+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:34.801503+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:34.801783+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:34.951399+00:00", "trade", 11.2297, 5.0]
["2026-09-08T17:37:34.952772+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:34.953619+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:35.597980+00:00", "trade", 11.2259, 25.0]
["2026-09-08T17:37:35.849670+00:00", "trade", 11.215, 98.0]
["2026-09-08T17:37:36.713445+00:00", "trade", 11.21, 201.0]
["2026-09-08T17:37:36.713446+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:36.713922+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:36.713922+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:36.713927+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:36.713953+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:36.714048+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:37.597051+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:39.429211+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:39.474944+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:39.539924+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:39.540370+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:39.796288+00:00", "trade", 11.215, 3.0]
["2026-09-08T17:37:39.802363+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:39.802413+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:39.802894+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:39.802894+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:39.803049+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:39.922528+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:39.922568+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:39.922568+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:39.923009+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:39.923450+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:40.064285+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:40.064430+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:40.064816+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:40.065252+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:40.066500+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:40.095023+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:41.277671+00:00", "trade", 11.2194, 8.0]
["2026-09-08T17:37:41.325765+00:00", "trade", 11.215, 2.0]
["2026-09-08T17:37:41.331144+00:00", "trade", 11.215, 47.0]
["2026-09-08T17:37:41.361919+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:41.688004+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:41.688054+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:42.039000+00:00", "trade", 11.2295, 1.0]
["2026-09-08T17:37:42.048728+00:00", "trade", 11.2295, 1.0]
["2026-09-08T17:37:43.692681+00:00", "trade", 11.21, 3.0]
["2026-09-08T17:37:43.692684+00:00", "trade", 11.21, 188.0]
["2026-09-08T17:37:43.692696+00:00", "trade", 11.21, 5.0]
["2026-09-08T17:37:43.692744+00:00", "trade", 11.21, 450.0]
["2026-09-08T17:37:43.692748+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:37:43.692748+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:43.692750+00:00", "trade", 11.21, 6.0]
["2026-09-08T17:37:43.692753+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:37:43.692753+00:00", "trade", 11.21, 1.0]
["2026-09-08T17:37:43.692753+00:00", "quote", 11.2, 11.22]
["2026-09-08T17:37:43.692756+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:37:43.692756+00:00", "trade", 11.21, 99.0]
["2026-09-08T17:37:43.692766+00:00", "trade", 11.215, 20.0]
["2026-09-08T17:37:43.692766+00:00", "trade", 11.21, 20.0]
["2026-09-08T17:37:43.692771+00:00", "trade", 11.21, 1.0]
["2026-09-08T17:37:43.692793+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:43.692798+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:43.692803+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:43.692803+00:00", "quote", 11.2, 11.22]
["2026-09-08T17:37:43.692823+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:43.692823+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:43.692838+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:43.692878+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:37:43.692883+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:37:43.692913+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:43.692918+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:43.692918+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:43.692944+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:43.692964+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:43.692999+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:37:43.693039+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:37:43.693049+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:37:43.693154+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:37:43.693169+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:37:43.693214+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:37:43.693234+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:37:43.693250+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:37:43.693303+00:00", "trade", 11.21, 300.0]
["2026-09-08T17:37:43.693304+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:43.693340+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:43.693425+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:43.693430+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:43.693445+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:43.693450+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:43.693450+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:43.693450+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:43.693455+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:43.693490+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:43.693515+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:43.693916+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:43.693916+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:43.693976+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:43.694356+00:00", "trade", 11.2, 253.0]
["2026-09-08T17:37:43.694407+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:43.694548+00:00", "trade", 11.218, 50.0]
["2026-09-08T17:37:43.694753+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:43.695514+00:00", "trade", 11.21, 2.0]
["2026-09-08T17:37:43.696036+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:43.696116+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:43.696116+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:43.696316+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:43.696477+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:43.696758+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:43.696878+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:43.696918+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:43.697438+00:00", "trade", 11.2017, 100.0]
["2026-09-08T17:37:43.697795+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:43.698276+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:43.698477+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:43.701278+00:00", "trade", 11.2173, 10.0]
["2026-09-08T17:37:43.701305+00:00", "trade", 11.2179, 29.0]
["2026-09-08T17:37:43.701332+00:00", "trade", 11.2182, 23.0]
["2026-09-08T17:37:43.701362+00:00", "trade", 11.2204, 49.0]
["2026-09-08T17:37:43.703759+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:43.707831+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:37:43.707831+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:37:43.707834+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:37:43.707834+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:37:43.707840+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:37:43.707840+00:00", "trade", 11.21, 25.0]
["2026-09-08T17:37:43.707843+00:00", "trade", 11.21, 300.0]
["2026-09-08T17:37:43.707846+00:00", "trade", 11.21, 2.0]
["2026-09-08T17:37:43.707889+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:43.707894+00:00", "trade", 11.21, 9.0]
["2026-09-08T17:37:43.707894+00:00", "trade", 11.21, 400.0]
["2026-09-08T17:37:43.707898+00:00", "trade", 11.21, 14.0]
["2026-09-08T17:37:43.707903+00:00", "trade", 11.21, 220.0]
["2026-09-08T17:37:43.707903+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:37:43.707903+00:00", "trade", 11.21, 122.0]
["2026-09-08T17:37:43.707906+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:37:43.707909+00:00", "trade", 11.21, 13.0]
["2026-09-08T17:37:43.707909+00:00", "trade", 11.21, 300.0]
["2026-09-08T17:37:43.707909+00:00", "trade", 11.21, 140.0]
["2026-09-08T17:37:43.707924+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:43.707930+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:43.707930+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:43.707939+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:43.707959+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:43.707966+00:00", "trade", 11.21, 80.0]
["2026-09-08T17:37:43.707966+00:00", "trade", 11.21, 20.0]
["2026-09-08T17:37:43.707974+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:43.707979+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:43.707979+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:43.708009+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:37:43.708059+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:37:43.708069+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:37:43.708084+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:37:43.708089+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:37:43.708095+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:37:43.708110+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:37:43.708110+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:37:43.708125+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:37:43.708160+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:43.708310+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:43.708391+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:43.708430+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:43.708430+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:43.708435+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:43.708445+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:43.708460+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:43.708470+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:43.708474+00:00", "trade", 11.21, 2.0]
["2026-09-08T17:37:43.708481+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:43.708481+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:43.708601+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:43.708606+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:43.708761+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:43.708811+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:37:43.708811+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:43.708836+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:43.708841+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:43.708921+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:43.708962+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:43.709117+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:43.709277+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:43.709879+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:43.716209+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:43.718123+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:43.723552+00:00", "trade", 11.21, 5.0]
["2026-09-08T17:37:43.724158+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:43.724183+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:43.724564+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:43.740231+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:43.740612+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:43.740652+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:43.740652+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:43.749603+00:00", "trade", 11.21, 13.0]
["2026-09-08T17:37:43.797106+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:43.808513+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:43.828040+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:43.876775+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:43.877216+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:45.370019+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:45.370971+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:45.422879+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:37:45.422880+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:45.423316+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:45.423356+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:45.423361+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:45.423361+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:45.423637+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:45.424880+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:45.618845+00:00", "trade", 11.2166, 1.0]
["2026-09-08T17:37:45.732215+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:45.918237+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:45.965655+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:46.090594+00:00", "trade", 11.2163, 5.0]
["2026-09-08T17:37:46.995980+00:00", "trade", 11.2135, 1.0]
["2026-09-08T17:37:47.094206+00:00", "trade", 11.215, 8.0]
["2026-09-08T17:37:47.208578+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:47.208578+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:47.208619+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:47.209100+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:47.209536+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:47.727186+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:48.464348+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:48.464784+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:48.467310+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:48.467310+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:48.969128+00:00", "trade", 11.2272, 1.0]
["2026-09-08T17:37:49.207842+00:00", "trade", 11.2272, 2.0]
["2026-09-08T17:37:49.286176+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:49.286612+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:49.512805+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:49.596433+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:49.596915+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:49.607715+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:51.157499+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:51.968045+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:51.968807+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:51.968882+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:51.969007+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:52.137939+00:00", "trade", 11.215, 1.0]
["2026-09-08T17:37:53.556988+00:00", "trade", 11.2163, 1.0]
["2026-09-08T17:37:53.768594+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:53.769030+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:53.770628+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:53.771069+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:54.798722+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:54.798762+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:54.799203+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:54.800927+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:54.801368+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:54.801804+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:54.877441+00:00", "trade", 11.215, 186.0]
["2026-09-08T17:37:54.878351+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:54.878792+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:54.879228+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:54.879669+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:54.881589+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:54.934249+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:54.934730+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:55.098087+00:00", "trade", 11.215, 1.0]
["2026-09-08T17:37:56.112016+00:00", "trade", 11.2269, 2.0]
["2026-09-08T17:37:56.913693+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:56.913693+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:57.789179+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:57.789615+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:57.789926+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:57.790377+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:57.792006+00:00", "trade", 11.215, 200.0]
["2026-09-08T17:37:57.792331+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:57.792898+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:57.792898+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:57.793379+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:57.793579+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:57.829472+00:00", "trade", 11.2268, 1.0]
["2026-09-08T17:37:57.830788+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:37:58.179194+00:00", "trade", 11.2252, 54.0]
["2026-09-08T17:37:58.612160+00:00", "trade", 11.215, 20.0]
["2026-09-08T17:38:00.004208+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:00.179819+00:00", "trade", 11.215, 1.0]
["2026-09-08T17:38:00.252789+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:00.253821+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:00.253821+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:00.254257+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:00.254292+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:00.254738+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:00.256377+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:00.772122+00:00", "trade", 11.215, 5.0]
["2026-09-08T17:38:00.879182+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:01.386049+00:00", "trade", 11.215, 200.0]
["2026-09-08T17:38:01.386488+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:38:01.390499+00:00", "trade", 11.215, 1.0]
["2026-09-08T17:38:01.391326+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:38:01.391590+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:01.392106+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:01.392547+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:01.392587+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:01.393061+00:00", "trade", 11.215, 200.0]
["2026-09-08T17:38:01.393064+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:38:01.393144+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:01.393169+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:01.393434+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:01.393590+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:01.393986+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:01.393991+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:01.394026+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:01.394031+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:01.394031+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:01.394033+00:00", "trade", 11.215, 706.0]
["2026-09-08T17:38:01.394054+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:38:01.394146+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:01.394467+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:01.394467+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:01.394507+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:01.394667+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:01.395068+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:01.395549+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:01.397145+00:00", "trade", 11.215, 300.0]
["2026-09-08T17:38:01.400206+00:00", "trade", 11.215, 1.0]
["2026-09-08T17:38:01.404912+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:01.572690+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:01.580589+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:01.581702+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:01.582689+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:01.582729+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:01.827686+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:01.827852+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:01.828328+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:01.828669+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:01.851042+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:01.852295+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:01.852746+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:02.063407+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:02.064324+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:02.064329+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:02.064364+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:02.064755+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:02.064765+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:02.064795+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:02.065311+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:02.073451+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:02.197744+00:00", "trade", 11.2251, 100.0]
["2026-09-08T17:38:02.833096+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:02.833697+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:02.833858+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:02.900957+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:02.901438+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:03.101579+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:03.273768+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:03.273782+00:00", "trade", 11.215, 40.0]
["2026-09-08T17:38:03.274841+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:03.277322+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:03.277758+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:03.346904+00:00", "trade", 11.215, 10.0]
["2026-09-08T17:38:03.583229+00:00", "trade", 11.2263, 6.0]
["2026-09-08T17:38:03.644551+00:00", "trade", 11.2263, 2.0]
["2026-09-08T17:38:04.366780+00:00", "trade", 11.215, 557.0]
["2026-09-08T17:38:04.367698+00:00", "trade", 11.215, 10.0]
["2026-09-08T17:38:04.370960+00:00", "trade", 11.215, 1.0]
["2026-09-08T17:38:04.392642+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:04.404818+00:00", "trade", 11.21, 7.0]
["2026-09-08T17:38:04.406204+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:04.412336+00:00", "trade", 11.215, 1.0]
["2026-09-08T17:38:04.679776+00:00", "trade", 11.22, 4.0]
["2026-09-08T17:38:04.679842+00:00", "trade", 11.215, 4.0]
["2026-09-08T17:38:04.705960+00:00", "trade", 11.22, 92.0]
["2026-09-08T17:38:04.799725+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:04.800176+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:04.861282+00:00", "trade", 11.215, 460.0]
["2026-09-08T17:38:05.220951+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:05.221432+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:06.061127+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:06.826918+00:00", "trade", 11.215, 30.0]
["2026-09-08T17:38:06.827143+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:06.857690+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:06.932558+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:06.932622+00:00", "trade", 11.2181, 2500.0]
["2026-09-08T17:38:08.945562+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:08.946003+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:08.946484+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:08.946926+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:09.034320+00:00", "trade", 11.215, 4.0]
["2026-09-08T17:38:09.163047+00:00", "trade", 11.2254, 1.0]
["2026-09-08T17:38:09.466101+00:00", "trade", 11.215, 6135.0]
["2026-09-08T17:38:09.467349+00:00", "trade", 11.2144, 76.0]
["2026-09-08T17:38:09.472188+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:38:09.472188+00:00", "trade", 11.22, 97.0]
["2026-09-08T17:38:09.472203+00:00", "trade", 11.22, 2.0]
["2026-09-08T17:38:09.472203+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:38:09.472206+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:38:09.472209+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:38:09.472227+00:00", "trade", 11.22, 4.0]
["2026-09-08T17:38:09.472230+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:38:09.472254+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:38:09.472259+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:38:09.472263+00:00", "trade", 11.22, 3.0]
["2026-09-08T17:38:09.472264+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:38:09.472266+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:38:09.472269+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:38:09.472269+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:38:09.472279+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:38:09.472279+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:38:09.472289+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:38:09.472293+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:38:09.472302+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:38:09.472304+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:38:09.472309+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:38:09.472314+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:38:09.472360+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:38:09.472360+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:38:09.472370+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:38:09.472374+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:38:09.472414+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:38:09.472429+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:38:09.472505+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:38:09.472565+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:38:09.472615+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:09.472895+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:09.472925+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:09.472925+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:09.473066+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:09.473216+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:09.473251+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:09.473256+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:09.473281+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:09.473281+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:09.473802+00:00", "trade", 11.22, 200.0]
["2026-09-08T17:38:09.473813+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:09.473848+00:00", "trade", 11.22, 11.0]
["2026-09-08T17:38:09.474294+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:09.474294+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:09.475056+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:09.476052+00:00", "trade", 11.23, 60.0]
["2026-09-08T17:38:09.476545+00:00", "trade", 11.23, 40.0]
["2026-09-08T17:38:09.477256+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:09.489476+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:38:09.510665+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:09.546039+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:10.473178+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:10.473258+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:10.473694+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:12.586136+00:00", "trade", 11.22, 3.0]
["2026-09-08T17:38:14.436331+00:00", "trade", 11.2201, 6135.0]
["2026-09-08T17:38:14.437509+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:14.759828+00:00", "trade", 11.2236, 1.0]
["2026-09-08T17:38:14.759870+00:00", "trade", 11.2236, 1.0]
["2026-09-08T17:38:15.796348+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:15.886952+00:00", "trade", 11.22, 146.0]
["2026-09-08T17:38:15.886955+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:38:15.887009+00:00", "trade", 11.22, 254.0]
["2026-09-08T17:38:15.887036+00:00", "trade", 11.22, 300.0]
["2026-09-08T17:38:15.887039+00:00", "trade", 11.22, 99.0]
["2026-09-08T17:38:15.887299+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:15.887324+00:00", "trade", 11.22, 12.0]
["2026-09-08T17:38:15.887327+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:38:15.887336+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:38:15.887400+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:15.887405+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:15.887410+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:15.887460+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:15.887463+00:00", "trade", 11.22, 400.0]
["2026-09-08T17:38:15.887470+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:15.887475+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:15.887490+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:15.887500+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:15.887505+00:00", "trade", 11.22, 200.0]
["2026-09-08T17:38:15.887505+00:00", "trade", 11.22, 14.0]
["2026-09-08T17:38:15.887506+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:15.887510+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:15.887510+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:15.887510+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:15.887511+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:38:15.887511+00:00", "trade", 11.22, 600.0]
["2026-09-08T17:38:15.887525+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:15.887525+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:15.887530+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:15.887540+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:15.887545+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:15.887560+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:38:15.887560+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:38:15.887560+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:38:15.887560+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:38:15.887565+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:38:15.887570+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:15.887575+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:15.887580+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:15.887605+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:15.887645+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:15.887650+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:15.887650+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:15.887680+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:15.887690+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:15.887690+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:15.887700+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:15.887726+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:15.887726+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:15.888136+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:15.888577+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:15.888642+00:00", "trade", 11.22, 20.0]
["2026-09-08T17:38:15.888648+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:15.889470+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:15.889620+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:15.890061+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:15.890257+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:16.067027+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:16.069317+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:17.748868+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:38:17.749460+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:18.981011+00:00", "trade", 11.21, 23.0]
["2026-09-08T17:38:20.475078+00:00", "trade", 11.2234, 10.0]
["2026-09-08T17:38:20.481568+00:00", "trade", 11.2234, 1.0]
["2026-09-08T17:38:21.038672+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:21.800016+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:21.800698+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:21.811624+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:22.217720+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:38:22.323480+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:22.323481+00:00", "trade", 11.21, 447.0]
["2026-09-08T17:38:22.323535+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:22.323611+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:22.323646+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:22.323666+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:22.323711+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:22.323736+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:22.323831+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:38:22.323926+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:38:22.323997+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:38:22.324017+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:38:22.324072+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:38:22.324112+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:38:22.324112+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:38:22.324170+00:00", "trade", 11.21, 30.0]
["2026-09-08T17:38:22.324192+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:38:22.324272+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:22.324297+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:22.324312+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:22.324392+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:22.324392+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:22.324513+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:22.324553+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:22.324593+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:22.324633+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:22.324633+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:22.324726+00:00", "trade", 11.2196, 51.0]
["2026-09-08T17:38:22.324789+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:22.325099+00:00", "trade", 11.21, 1666.0]
["2026-09-08T17:38:22.326112+00:00", "trade", 11.21, 553.0]
["2026-09-08T17:38:22.331033+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:22.332913+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:22.337840+00:00", "trade", 11.21, 98.0]
["2026-09-08T17:38:22.351717+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:22.428189+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:22.490607+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:22.625288+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:23.091004+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:23.293190+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:23.294017+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:23.578394+00:00", "trade", 11.2162, 1.0]
["2026-09-08T17:38:23.600821+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:38:23.600827+00:00", "trade", 11.21, 20.0]
["2026-09-08T17:38:23.600827+00:00", "trade", 11.21, 80.0]
["2026-09-08T17:38:23.600827+00:00", "trade", 11.21, 16.0]
["2026-09-08T17:38:23.600871+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:23.601192+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:23.601768+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:23.601808+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:23.601853+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:23.601964+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:23.615130+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:23.615651+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:23.725506+00:00", "trade", 11.215, 20.0]
["2026-09-08T17:38:25.385107+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:25.385187+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:25.457036+00:00", "trade", 11.2228, 100.0]
["2026-09-08T17:38:25.527460+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:25.528633+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:25.528673+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:25.618170+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:25.618175+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:25.618221+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:25.618221+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:25.618240+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:25.618240+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:25.618261+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:25.618266+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:25.618286+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:25.618301+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:25.618451+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:25.618586+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:25.618591+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:25.618621+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:38:25.618722+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:38:25.618822+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:38:25.618842+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:38:25.618842+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:38:25.618842+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:38:25.618845+00:00", "trade", 11.21, 155.0]
["2026-09-08T17:38:25.618977+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:38:25.618982+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:25.618993+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:25.618993+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:25.618993+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:25.619022+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:25.619078+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:25.619534+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:25.619854+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:25.620105+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:25.620977+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:25.621664+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:25.622060+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:25.622491+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:25.623358+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:25.642268+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:26.294763+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:26.295239+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:27.517861+00:00", "trade", 11.2227, 1.0]
["2026-09-08T17:38:28.186434+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:28.187857+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:28.189020+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:28.450100+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:28.450105+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:28.450151+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:28.450973+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:28.451759+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:28.451810+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:28.451980+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:28.452501+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:28.452942+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:28.473105+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:38:28.473105+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:38:28.473185+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:38:28.473186+00:00", "trade", 11.21, 300.0]
["2026-09-08T17:38:28.473190+00:00", "trade", 11.21, 300.0]
["2026-09-08T17:38:28.473190+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:38:28.473220+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:38:28.473249+00:00", "trade", 11.21, 400.0]
["2026-09-08T17:38:28.473250+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:38:28.473271+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:28.473291+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:28.473306+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:28.473313+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:38:28.473316+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:38:28.473322+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:38:28.473322+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:38:28.473326+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:28.473331+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:28.473351+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:28.473366+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:28.473366+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:38:28.473381+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:38:28.473396+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:38:28.473401+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:38:28.473403+00:00", "trade", 11.21, 30.0]
["2026-09-08T17:38:28.473412+00:00", "trade", 11.21, 60.0]
["2026-09-08T17:38:28.473416+00:00", "trade", 11.21, 60.0]
["2026-09-08T17:38:28.473416+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:38:28.473419+00:00", "trade", 11.21, 30.0]
["2026-09-08T17:38:28.473424+00:00", "trade", 11.21, 10.0]
["2026-09-08T17:38:28.473424+00:00", "trade", 11.21, 52.0]
["2026-09-08T17:38:28.473424+00:00", "trade", 11.21, 58.0]
["2026-09-08T17:38:28.473426+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:38:28.473431+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:38:28.473476+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:38:28.473616+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:38:28.473712+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:28.473737+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:28.473802+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:28.473803+00:00", "trade", 11.21, 155.0]
["2026-09-08T17:38:28.473852+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:28.473852+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:28.473866+00:00", "trade", 11.21, 21.0]
["2026-09-08T17:38:28.473866+00:00", "trade", 11.21, 7.0]
["2026-09-08T17:38:28.473867+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:28.473869+00:00", "trade", 11.21, 3.0]
["2026-09-08T17:38:28.473872+00:00", "trade", 11.21, 7.0]
["2026-09-08T17:38:28.473872+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:28.473877+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:28.473877+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:28.473878+00:00", "trade", 11.21, 24.0]
["2026-09-08T17:38:28.473944+00:00", "trade", 11.21, 59.0]
["2026-09-08T17:38:28.474025+00:00", "trade", 11.21, 1.0]
["2026-09-08T17:38:28.474032+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:28.474095+00:00", "trade", 11.21, 62.0]
["2026-09-08T17:38:28.474136+00:00", "trade", 11.21, 8.0]
["2026-09-08T17:38:28.474188+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:28.474233+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:28.474233+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:28.474263+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:28.474268+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:28.474313+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:28.474313+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:28.474508+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:28.475912+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:28.476353+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:28.485224+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:28.785668+00:00", "trade", 11.215, 200.0]
["2026-09-08T17:38:28.786720+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:28.786720+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:28.787051+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:28.928938+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:29.429781+00:00", "trade", 11.215, 200.0]
["2026-09-08T17:38:29.429790+00:00", "trade", 11.215, 5.0]
["2026-09-08T17:38:29.430220+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:29.430295+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:29.430661+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:29.431032+00:00", "trade", 11.215, 95.0]
["2026-09-08T17:38:29.432220+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:29.432260+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:29.552781+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:29.640942+00:00", "trade", 11.2222, 1.0]
["2026-09-08T17:38:30.004234+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:30.059143+00:00", "trade", 11.215, 2.0]
["2026-09-08T17:38:30.065115+00:00", "trade", 11.215, 29.0]
["2026-09-08T17:38:30.376409+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:31.004398+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:38:31.005333+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:31.005619+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:31.006371+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:31.110448+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:31.110924+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:31.886818+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:31.887259+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:32.005071+00:00", "trade", 11.215, 20.0]
["2026-09-08T17:38:32.481652+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:32.481697+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:32.482093+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:32.488929+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:32.573084+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:32.606347+00:00", "trade", 11.215, 50.0]
["2026-09-08T17:38:33.247720+00:00", "trade", 11.2222, 5.0]
["2026-09-08T17:38:33.414955+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:33.415155+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:34.031320+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:34.183807+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:34.276938+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:34.285479+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:34.342619+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:34.443248+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:34.443689+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:34.443730+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:34.547165+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:34.588616+00:00", "trade", 11.215, 1.0]
["2026-09-08T17:38:34.920553+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:34.920643+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:34.921475+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:34.937012+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:35.267036+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:35.904536+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:36.049500+00:00", "trade", 11.2186, 1.0]
["2026-09-08T17:38:36.202485+00:00", "trade", 11.2222, 2.0]
["2026-09-08T17:38:36.218994+00:00", "trade", 11.2186, 133.0]
["2026-09-08T17:38:36.556432+00:00", "trade", 11.2117, 2.0]
["2026-09-08T17:38:36.559367+00:00", "trade", 11.215, 1.0]
["2026-09-08T17:38:36.770614+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:36.771567+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:36.772248+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:36.806625+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:36.807457+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:36.807577+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:36.807657+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:36.815862+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:37.067159+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:37.068182+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:37.068663+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:37.069324+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:37.069465+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:37.070262+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:37.098394+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:37.349140+00:00", "trade", 11.215, 299.0]
["2026-09-08T17:38:37.706238+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:37.707236+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:37.724797+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:37.731037+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:37.914493+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:37.920858+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:37.921139+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:37.921620+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:37.921700+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:37.922101+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:37.924903+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:37.925379+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:38.172621+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:38.193551+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:38.227803+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:38.279684+00:00", "trade", 11.21, 24.0]
["2026-09-08T17:38:38.279687+00:00", "trade", 11.21, 96.0]
["2026-09-08T17:38:38.279736+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:38.279937+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:38.280378+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:38.280418+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:38.280658+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:38.286818+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:38.755331+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:38.992219+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:39.052647+00:00", "trade", 11.2221, 1.0]
["2026-09-08T17:38:39.107323+00:00", "trade", 11.2221, 1.0]
["2026-09-08T17:38:39.280740+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:39.281542+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:39.497430+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:39.499014+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:40.070201+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:40.070326+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:40.070386+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:40.174128+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:40.174138+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:40.174273+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:40.174333+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:40.278967+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:40.279122+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:40.279178+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:40.857156+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:40.857214+00:00", "trade", 11.21, 223.0]
["2026-09-08T17:38:40.857287+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:40.857347+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:40.857858+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:40.858615+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:40.865817+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:41.031435+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:41.070193+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:41.070769+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:41.073756+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:41.074122+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:41.074381+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:38:41.074438+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:41.074442+00:00", "trade", 11.21, 1.0]
["2026-09-08T17:38:41.074458+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:41.074463+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:41.074733+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:41.078162+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:41.078287+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:41.327715+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:41.372880+00:00", "trade", 11.2221, 1.0]
["2026-09-08T17:38:41.373984+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:41.374416+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:41.374862+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:41.487219+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:42.357422+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:42.499550+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:42.500031+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:42.500502+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:42.532558+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:42.781328+00:00", "trade", 11.215, 200.0]
["2026-09-08T17:38:42.973626+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:42.974193+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:43.041287+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:43.041342+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:43.041357+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:43.042325+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:43.042766+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:43.049366+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:43.049807+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:43.129848+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:43.130489+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:43.561543+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:44.197998+00:00", "trade", 11.215, 36.0]
["2026-09-08T17:38:44.433259+00:00", "trade", 11.222, 4.0]
["2026-09-08T17:38:44.468283+00:00", "trade", 11.222, 1.0]
["2026-09-08T17:38:45.942807+00:00", "trade", 11.215, 50.0]
["2026-09-08T17:38:45.963013+00:00", "trade", 11.215, 50.0]
["2026-09-08T17:38:46.989893+00:00", "trade", 11.2229, 100.0]
["2026-09-08T17:38:47.542206+00:00", "trade", 11.2162, 11.0]
["2026-09-08T17:38:48.459191+00:00", "trade", 11.2229, 43.0]
["2026-09-08T17:38:48.462481+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:48.466966+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:48.468359+00:00", "trade", 11.2229, 9.0]
["2026-09-08T17:38:49.142201+00:00", "trade", 11.222, 1.0]
["2026-09-08T17:38:49.153538+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:49.153548+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:49.153874+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:49.154270+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:49.161196+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:49.266852+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:49.268802+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:49.701215+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:49.703114+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:49.703856+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:49.704412+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:49.916797+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:49.916802+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:50.766604+00:00", "trade", 11.21, 1.0]
["2026-09-08T17:38:50.838262+00:00", "trade", 11.216, 8.0]
["2026-09-08T17:38:52.326703+00:00", "trade", 11.2111, 35.0]
["2026-09-08T17:38:52.477172+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:52.477648+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:52.477723+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:52.478355+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:52.488848+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:38:53.034256+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:53.487341+00:00", "trade", 11.222, 17.0]
["2026-09-08T17:38:54.685409+00:00", "trade", 11.222, 2.0]
["2026-09-08T17:38:55.049169+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:55.667222+00:00", "trade", 11.2136, 20.0]
["2026-09-08T17:38:55.951083+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:55.986612+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:55.987053+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:56.000375+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:56.040670+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:56.041227+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:56.072120+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:56.191519+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:56.291523+00:00", "trade", 11.222, 1.0]
["2026-09-08T17:38:56.293421+00:00", "trade", 11.222, 1.0]
["2026-09-08T17:38:56.403027+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:56.516306+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:56.516822+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:56.517223+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:56.517664+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:56.517704+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:56.618298+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:56.700764+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:56.775377+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:56.916881+00:00", "trade", 11.216, 1.0]
["2026-09-08T17:38:56.973613+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:56.974094+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:57.385490+00:00", "trade", 11.215, 14.0]
["2026-09-08T17:38:57.401475+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:57.520286+00:00", "trade", 11.215, 269.0]
["2026-09-08T17:38:57.716887+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:38:57.717215+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:57.717496+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:57.717736+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:57.717932+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:57.719415+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:57.762788+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:58.338060+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:58.470821+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:58.471297+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:58.474018+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:58.476299+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:58.476580+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:58.476745+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:58.477021+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:58.484784+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:58.499188+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:58.578893+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:58.746820+00:00", "trade", 11.212, 7366.0]
["2026-09-08T17:38:58.748190+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:58.751246+00:00", "trade", 11.2123, 2634.0]
["2026-09-08T17:38:58.752109+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:58.752500+00:00", "trade", 11.2121, 53.0]
["2026-09-08T17:38:58.807200+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:58.973145+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:59.039643+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:59.042795+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:59.043066+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:59.046539+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:59.055555+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:38:59.211556+00:00", "trade", 11.2206, 5.0]
["2026-09-08T17:39:00.004260+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:00.469085+00:00", "trade", 11.2206, 1.0]
["2026-09-08T17:39:00.618146+00:00", "trade", 11.2206, 100.0]
["2026-09-08T17:39:00.782886+00:00", "trade", 11.215, 4.0]
["2026-09-08T17:39:00.784739+00:00", "trade", 11.2176, 6.0]
["2026-09-08T17:39:00.784853+00:00", "trade", 11.2176, 22.0]
["2026-09-08T17:39:01.891423+00:00", "trade", 11.215, 8.0]
["2026-09-08T17:39:01.891579+00:00", "trade", 11.215, 1.0]
["2026-09-08T17:39:01.891699+00:00", "trade", 11.215, 45.0]
["2026-09-08T17:39:02.802720+00:00", "trade", 11.2199, 200.0]
["2026-09-08T17:39:03.562501+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:04.903420+00:00", "trade", 11.215, 4.0]
["2026-09-08T17:39:04.904587+00:00", "trade", 11.215, 17.0]
["2026-09-08T17:39:05.329130+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:05.383646+00:00", "trade", 11.216, 6.0]
["2026-09-08T17:39:05.383694+00:00", "trade", 11.216, 1.0]
["2026-09-08T17:39:05.503622+00:00", "trade", 11.212, 1.0]
["2026-09-08T17:39:05.563893+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:05.614964+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:05.615545+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:05.738753+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:05.749276+00:00", "trade", 11.21, 2.0]
["2026-09-08T17:39:05.770086+00:00", "trade", 11.2131, 1.0]
["2026-09-08T17:39:05.874909+00:00", "trade", 11.215, 8.0]
["2026-09-08T17:39:05.971932+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:05.971957+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:05.971958+00:00", "trade", 11.215, 4.0]
["2026-09-08T17:39:05.972536+00:00", "trade", 11.215, 25.0]
["2026-09-08T17:39:05.973020+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:05.973020+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:05.973296+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:05.974899+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:06.476470+00:00", "trade", 11.2206, 1.0]
["2026-09-08T17:39:06.725642+00:00", "trade", 11.215, 11.0]
["2026-09-08T17:39:06.777642+00:00", "trade", 11.215, 7.0]
["2026-09-08T17:39:06.842873+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:39:06.843418+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:06.843459+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:06.843504+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:06.843504+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:06.843539+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:06.843544+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:06.843819+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:06.843819+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:06.843860+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:06.843900+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:06.843940+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:06.850821+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:07.093029+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:39:07.093146+00:00", "trade", 11.215, 70.0]
["2026-09-08T17:39:07.093344+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:39:07.093558+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:39:07.093778+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:07.093979+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:07.094701+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:07.095102+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:07.095140+00:00", "trade", 11.215, 248.0]
["2026-09-08T17:39:07.095583+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:07.096540+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:07.097302+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:07.377312+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:07.377753+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:08.483449+00:00", "trade", 11.215, 3.0]
["2026-09-08T17:39:09.016969+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:09.017405+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:09.027133+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:09.027208+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:09.204510+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:09.204986+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:09.205026+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:09.205472+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:09.711339+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:09.711790+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:09.711830+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:09.724264+00:00", "trade", 11.2205, 5.0]
["2026-09-08T17:39:09.837955+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:10.034738+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:10.034938+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:10.034978+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:11.656846+00:00", "trade", 11.2218, 12.0]
["2026-09-08T17:39:12.056517+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:12.057274+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:12.086907+00:00", "trade", 11.215, 1.0]
["2026-09-08T17:39:12.232095+00:00", "trade", 11.2203, 1.0]
["2026-09-08T17:39:12.241337+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:12.253797+00:00", "trade", 11.2203, 1.0]
["2026-09-08T17:39:12.253954+00:00", "trade", 11.2203, 2.0]
["2026-09-08T17:39:12.542071+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:12.570811+00:00", "trade", 11.215, 35.0]
["2026-09-08T17:39:13.011890+00:00", "trade", 11.215, 9.0]
["2026-09-08T17:39:13.434006+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:13.434006+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:13.616184+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:13.616545+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:14.989588+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:15.273568+00:00", "trade", 11.21, 1.0]
["2026-09-08T17:39:15.370313+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:15.995088+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:17.293589+00:00", "trade", 11.2156, 47.0]
["2026-09-08T17:39:18.223010+00:00", "trade", 11.215, 1.0]
["2026-09-08T17:39:18.387975+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:18.651807+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:18.653781+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:18.654232+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:19.572720+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:19.573156+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:20.621663+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:20.621939+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:21.023724+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:21.650192+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:22.384588+00:00", "trade", 11.2191, 1.0]
["2026-09-08T17:39:22.384652+00:00", "trade", 11.2191, 5.0]
["2026-09-08T17:39:22.522232+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:39:22.650720+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:22.651156+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:22.841063+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:22.841539+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:23.011036+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:23.011518+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:23.025547+00:00", "trade", 11.21, 1.0]
["2026-09-08T17:39:23.027200+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:23.231545+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:23.974827+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:23.975268+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:24.028775+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:24.030229+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:24.317122+00:00", "trade", 11.215, 17.0]
["2026-09-08T17:39:24.319582+00:00", "trade", 11.215, 4.0]
["2026-09-08T17:39:24.619960+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:24.620431+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:24.620431+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:24.620857+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:24.779865+00:00", "trade", 11.2172, 9.0]
["2026-09-08T17:39:24.910215+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:25.370764+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:25.370845+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:25.371241+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:25.398826+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:39:25.399813+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:26.424104+00:00", "trade", 11.215, 3.0]
["2026-09-08T17:39:26.425192+00:00", "trade", 11.215, 11.0]
["2026-09-08T17:39:27.088522+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:27.402784+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:27.794271+00:00", "trade", 11.215, 3.0]
["2026-09-08T17:39:27.797985+00:00", "trade", 11.215, 17.0]
["2026-09-08T17:39:27.897970+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:27.898943+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:28.199986+00:00", "trade", 11.2151, 8.0]
["2026-09-08T17:39:28.634979+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:39:28.635623+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:28.636064+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:28.636064+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:28.753701+00:00", "trade", 11.216, 8.0]
["2026-09-08T17:39:29.268112+00:00", "trade", 11.215, 2.0]
["2026-09-08T17:39:29.350424+00:00", "trade", 11.2182, 1.0]
["2026-09-08T17:39:29.384480+00:00", "trade", 11.215, 1.0]
["2026-09-08T17:39:29.657236+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:29.657627+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:29.658073+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:29.873185+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:30.004286+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:30.019397+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:30.021818+00:00", "trade", 11.2199, 888.0]
["2026-09-08T17:39:30.120227+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:30.120668+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:30.271155+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:30.271616+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:30.271616+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:30.447350+00:00", "trade", 11.2181, 1.0]
["2026-09-08T17:39:31.566003+00:00", "trade", 11.215, 200.0]
["2026-09-08T17:39:31.566003+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:31.566008+00:00", "trade", 11.215, 200.0]
["2026-09-08T17:39:31.566028+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:31.566043+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:31.566048+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:31.566069+00:00", "trade", 11.22, 14.0]
["2026-09-08T17:39:31.566072+00:00", "trade", 11.22, 4.0]
["2026-09-08T17:39:31.566073+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:31.566075+00:00", "trade", 11.22, 46.0]
["2026-09-08T17:39:31.566075+00:00", "trade", 11.22, 200.0]
["2026-09-08T17:39:31.566078+00:00", "trade", 11.215, 200.0]
["2026-09-08T17:39:31.566123+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:39:31.566126+00:00", "trade", 11.22, 200.0]
["2026-09-08T17:39:31.566129+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:39:31.566132+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:39:31.566132+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:39:31.566133+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:39:31.566133+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:39:31.566135+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:39:31.566138+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:39:31.566147+00:00", "trade", 11.22, 2.0]
["2026-09-08T17:39:31.566150+00:00", "trade", 11.22, 400.0]
["2026-09-08T17:39:31.566154+00:00", "trade", 11.22, 58.0]
["2026-09-08T17:39:31.566154+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:39:31.566160+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:39:31.566160+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:39:31.566160+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:39:31.566160+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:39:31.566163+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:39:31.566163+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:39:31.566165+00:00", "trade", 11.22, 5.0]
["2026-09-08T17:39:31.566165+00:00", "trade", 11.22, 500.0]
["2026-09-08T17:39:31.566165+00:00", "trade", 11.22, 2.0]
["2026-09-08T17:39:31.566165+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:39:31.566168+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:39:31.566168+00:00", "trade", 11.22, 400.0]
["2026-09-08T17:39:31.566253+00:00", "trade", 11.22, 300.0]
["2026-09-08T17:39:31.566258+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:39:31.566258+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:39:31.566261+00:00", "trade", 11.22, 200.0]
["2026-09-08T17:39:31.566398+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:39:31.566454+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:39:31.566459+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:31.566464+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:31.566490+00:00", "trade", 11.22, 34.0]
["2026-09-08T17:39:31.566589+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:31.566594+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:31.566594+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:31.566601+00:00", "trade", 11.22, 266.0]
["2026-09-08T17:39:31.566604+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:31.566614+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:31.566649+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:31.566679+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:31.566689+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:31.566699+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:31.566729+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:31.566735+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:31.566735+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:31.566740+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:31.566740+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:31.566774+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:31.566799+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:31.566841+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:39:31.566841+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:39:31.566875+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:31.566880+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:31.566890+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:31.566890+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:31.566900+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:31.566920+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:39:31.566920+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:39:31.566926+00:00", "trade", 11.22, 99.0]
["2026-09-08T17:39:31.566980+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:31.567020+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:31.567095+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:31.567160+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:31.567180+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:31.567190+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:31.567261+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:31.567311+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:31.567336+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:31.567451+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:31.567456+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:31.567576+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:31.567697+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:31.567817+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:31.567842+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:31.568062+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:31.568203+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:31.568654+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:31.568814+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:31.569095+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:31.569326+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:31.569536+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:31.570934+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:31.571405+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:31.583143+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:31.604669+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:31.668331+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:31.668772+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:31.700898+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:32.101599+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:39:33.032919+00:00", "trade", 11.225, 23.0]
["2026-09-08T17:39:33.035538+00:00", "trade", 11.225, 1.0]
["2026-09-08T17:39:33.044192+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:39:33.307294+00:00", "trade", 11.22, 305.0]
["2026-09-08T17:39:33.308436+00:00", "trade", 11.22, 1361.0]
["2026-09-08T17:39:33.325863+00:00", "trade", 11.22, 50.0]
["2026-09-08T17:39:33.325925+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:33.326907+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:33.326907+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:33.327389+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:33.327389+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:33.336109+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:33.383367+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:33.383407+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:33.383838+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:33.505687+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:33.506123+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:33.639135+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:33.990475+00:00", "trade", 11.2218, 100.0]
["2026-09-08T17:39:34.257495+00:00", "trade", 11.2216, 8.0]
["2026-09-08T17:39:34.609125+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:34.609240+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:34.670175+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:35.276990+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:39:35.279443+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:35.527467+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:35.999915+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:36.163348+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:36.163910+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:36.164351+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:36.175432+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:36.385475+00:00", "trade", 11.2183, 6.0]
["2026-09-08T17:39:36.450042+00:00", "trade", 11.2183, 1.0]
["2026-09-08T17:39:37.046898+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:37.100080+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:37.100696+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:37.100736+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:37.101042+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:37.246505+00:00", "trade", 11.2201, 6.0]
["2026-09-08T17:39:37.543779+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:37.544440+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:37.544881+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:37.611660+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:37.612141+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:37.674058+00:00", "trade", 11.225, 13.0]
["2026-09-08T17:39:37.803762+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:38.295044+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:38.493581+00:00", "trade", 11.216, 46.0]
["2026-09-08T17:39:38.873709+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:38.888911+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:38.889397+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:38.894404+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:38.899025+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:38.935812+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:38.936408+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:39.531419+00:00", "trade", 11.2182, 1.0]
["2026-09-08T17:39:39.731518+00:00", "trade", 11.2251, 1000.0]
["2026-09-08T17:39:40.319956+00:00", "trade", 11.2172, 1.0]
["2026-09-08T17:39:41.447682+00:00", "trade", 11.2202, 1300.0]
["2026-09-08T17:39:41.447910+00:00", "trade", 11.2201, 1300.0]
["2026-09-08T17:39:41.448265+00:00", "trade", 11.2201, 1880.0]
["2026-09-08T17:39:41.448433+00:00", "trade", 11.2202, 400.0]
["2026-09-08T17:39:41.449155+00:00", "trade", 11.2203, 55.0]
["2026-09-08T17:39:41.862272+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:41.943941+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:42.256192+00:00", "trade", 11.225, 2238.0]
["2026-09-08T17:39:42.256802+00:00", "trade", 11.225, 20.0]
["2026-09-08T17:39:42.256805+00:00", "trade", 11.225, 1.0]
["2026-09-08T17:39:42.409830+00:00", "trade", 11.225, 1.0]
["2026-09-08T17:39:42.469321+00:00", "trade", 11.2185, 1.0]
["2026-09-08T17:39:42.869148+00:00", "trade", 11.2184, 2.0]
["2026-09-08T17:39:43.259417+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:43.307030+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:43.516902+00:00", "trade", 11.22, 204.0]
["2026-09-08T17:39:43.516904+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:43.516905+00:00", "trade", 11.22, 93.0]
["2026-09-08T17:39:43.517862+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:43.529183+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:43.941779+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:43.941782+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:39:43.942564+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:39:43.942585+00:00", "trade", 11.22, 267.0]
["2026-09-08T17:39:43.942586+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:43.942621+00:00", "trade", 11.22, 20.0]
["2026-09-08T17:39:43.942621+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:43.942624+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:39:43.942661+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:43.942676+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:43.942731+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:39:43.942746+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:39:43.942761+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:39:43.942807+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:39:43.942827+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:43.942829+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:39:43.942829+00:00", "trade", 11.22, 24.0]
["2026-09-08T17:39:43.942831+00:00", "trade", 11.22, 20.0]
["2026-09-08T17:39:43.942842+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:43.942867+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:43.942898+00:00", "trade", 11.22, 39.0]
["2026-09-08T17:39:43.942907+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:43.943328+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:43.943428+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:43.943679+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:43.944155+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:43.944160+00:00", "trade", 11.215, 31.0]
["2026-09-08T17:39:43.945107+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:43.945112+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:43.946911+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:43.956479+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:43.973068+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:43.974085+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:39:43.974086+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:43.976214+00:00", "trade", 11.215, 37.0]
["2026-09-08T17:39:43.977088+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:44.049760+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:44.104626+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:44.105573+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:44.996791+00:00", "trade", 11.2184, 100.0]
["2026-09-08T17:39:45.198047+00:00", "trade", 11.2184, 3.0]
["2026-09-08T17:39:45.198912+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:45.646475+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:45.646510+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:45.650836+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:45.650911+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:45.660995+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:46.160762+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:47.122396+00:00", "trade", 11.2171, 100.0]
["2026-09-08T17:39:47.333618+00:00", "trade", 11.215, 3.0]
["2026-09-08T17:39:47.620607+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:47.621273+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:47.621469+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:47.624087+00:00", "trade", 11.215, 5.0]
["2026-09-08T17:39:48.602595+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:48.615436+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:49.837798+00:00", "trade", 11.2174, 1.0]
["2026-09-08T17:39:50.001766+00:00", "trade", 11.215, 15.0]
["2026-09-08T17:39:50.002447+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:50.002888+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:50.003049+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:50.003850+00:00", "trade", 11.215, 3.0]
["2026-09-08T17:39:50.038698+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:50.038739+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:50.063989+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:50.481111+00:00", "trade", 11.2165, 1.0]
["2026-09-08T17:39:51.021419+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:51.021419+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:51.561341+00:00", "trade", 11.2183, 1.0]
["2026-09-08T17:39:51.562755+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:51.575430+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:52.224811+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:39:52.508102+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:52.595054+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:52.642371+00:00", "trade", 11.215, 10.0]
["2026-09-08T17:39:53.348611+00:00", "trade", 11.2182, 1.0]
["2026-09-08T17:39:53.669763+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:53.712850+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:53.725019+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:54.050954+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:54.052362+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:54.362815+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:55.287926+00:00", "trade", 11.2182, 1.0]
["2026-09-08T17:39:55.433436+00:00", "trade", 11.215, 400.0]
["2026-09-08T17:39:55.611420+00:00", "trade", 11.2182, 5.0]
["2026-09-08T17:39:55.612109+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:55.612510+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:55.647563+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:55.906268+00:00", "trade", 11.2173, 83.0]
["2026-09-08T17:39:56.472428+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:56.472469+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:56.486757+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:56.513727+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:57.474515+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:57.476715+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:57.476720+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:57.534257+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:57.534362+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:57.537565+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:57.544301+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:58.457823+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:39:58.458799+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:58.458799+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:58.458959+00:00", "trade", 11.215, 19.0]
["2026-09-08T17:39:58.458994+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:58.459275+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:58.459436+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:58.460999+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:59.305201+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:39:59.305201+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:39:59.306714+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:59.307992+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:59.309190+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:59.309235+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:59.309711+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:59.309992+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:59.311115+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:59.311355+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:59.311992+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:59.319916+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:59.320357+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:39:59.634618+00:00", "trade", 11.215, 69.0]
["2026-09-08T17:40:00.004312+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:00.326082+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:00.352655+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:01.539230+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:01.566827+00:00", "trade", 11.215, 8.0]
["2026-09-08T17:40:02.168210+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:02.168881+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:02.169843+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:02.262273+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:02.495583+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:02.496831+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:02.565088+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:03.591703+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:04.357381+00:00", "trade", 11.2201, 8.0]
["2026-09-08T17:40:04.541119+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:05.174324+00:00", "trade", 11.2182, 2.0]
["2026-09-08T17:40:05.788378+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:05.907367+00:00", "trade", 11.2182, 4.0]
["2026-09-08T17:40:05.907406+00:00", "trade", 11.2182, 1.0]
["2026-09-08T17:40:05.926931+00:00", "trade", 11.2182, 2.0]
["2026-09-08T17:40:06.125529+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:06.166582+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:06.184870+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:06.206502+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:06.937714+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:07.236605+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:07.848417+00:00", "trade", 11.22, 2.0]
["2026-09-08T17:40:07.848930+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:07.849010+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:07.849050+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:08.016303+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:08.016303+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:08.256339+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:08.257140+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:08.257341+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:08.275419+00:00", "trade", 11.215, 24.0]
["2026-09-08T17:40:08.276025+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:08.277188+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:08.384089+00:00", "trade", 11.215, 8.0]
["2026-09-08T17:40:09.178474+00:00", "trade", 11.2203, 2.0]
["2026-09-08T17:40:09.508419+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:09.509145+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:09.656996+00:00", "trade", 11.2216, 10.0]
["2026-09-08T17:40:10.309327+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:10.703138+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:10.711355+00:00", "trade", 11.215, 179.0]
["2026-09-08T17:40:11.118671+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:11.336463+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:11.338322+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:11.342934+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:11.363563+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:11.450705+00:00", "trade", 11.2206, 36.0]
["2026-09-08T17:40:11.471123+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:11.476566+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:11.589650+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:11.589700+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:11.589755+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:11.783728+00:00", "trade", 11.215, 166.0]
["2026-09-08T17:40:11.818139+00:00", "trade", 11.215, 13.0]
["2026-09-08T17:40:12.928690+00:00", "trade", 11.215, 78.0]
["2026-09-08T17:40:13.507710+00:00", "trade", 11.21, 50.0]
["2026-09-08T17:40:13.508330+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:13.508365+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:13.812107+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:15.021847+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:15.022338+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:15.595801+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:16.091870+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:16.209925+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:16.210004+00:00", "trade", 11.215, 4.0]
["2026-09-08T17:40:16.210567+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:16.231452+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:16.269532+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:16.475472+00:00", "trade", 11.215, 28.0]
["2026-09-08T17:40:16.475847+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:16.476333+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:16.476534+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:16.476975+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:16.647946+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:16.953365+00:00", "trade", 11.21, 2.0]
["2026-09-08T17:40:17.085655+00:00", "trade", 11.2179, 1.0]
["2026-09-08T17:40:17.091913+00:00", "trade", 11.2179, 4.0]
["2026-09-08T17:40:17.091955+00:00", "trade", 11.2179, 1.0]
["2026-09-08T17:40:17.105968+00:00", "trade", 11.2179, 2.0]
["2026-09-08T17:40:17.710537+00:00", "trade", 11.2114, 200.0]
["2026-09-08T17:40:17.711880+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:17.711935+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:17.725422+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:18.048375+00:00", "trade", 11.215, 4.0]
["2026-09-08T17:40:18.048507+00:00", "trade", 11.215, 1.0]
["2026-09-08T17:40:18.329892+00:00", "trade", 11.2199, 151.0]
["2026-09-08T17:40:18.330256+00:00", "trade", 11.2199, 1.0]
["2026-09-08T17:40:19.037981+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:19.038447+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:22.544685+00:00", "trade", 11.215, 14.0]
["2026-09-08T17:40:22.545830+00:00", "trade", 11.215, 8.0]
["2026-09-08T17:40:24.005006+00:00", "trade", 11.215, 300.0]
["2026-09-08T17:40:24.457425+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:24.457541+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:26.982135+00:00", "trade", 11.2179, 1.0]
["2026-09-08T17:40:27.688313+00:00", "trade", 11.2177, 4.0]
["2026-09-08T17:40:27.714310+00:00", "trade", 11.2177, 1.0]
["2026-09-08T17:40:28.495507+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:28.496800+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:28.540669+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:28.541176+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:28.625080+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:28.983276+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:30.004338+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:33.636630+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:33.637146+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:34.076891+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:34.077332+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:34.180127+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:34.180608+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:34.215536+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:34.226718+00:00", "trade", 11.2176, 1.0]
["2026-09-08T17:40:34.318090+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:34.338073+00:00", "trade", 11.2176, 2.0]
["2026-09-08T17:40:34.338979+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:34.439729+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:34.531522+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:34.533281+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:34.592863+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:34.593299+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:34.737892+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:34.738348+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:34.831660+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:34.934650+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:34.965563+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:35.641600+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:35.769845+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:35.770321+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:36.647282+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:40:36.647847+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:36.647922+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:36.647922+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:36.648288+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:36.648328+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:36.649410+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:37.633689+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:38.489729+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:38.490170+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:39.386941+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:39.386976+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:39.875069+00:00", "trade", 11.2176, 1.0]
["2026-09-08T17:40:40.163078+00:00", "trade", 11.2173, 2.0]
["2026-09-08T17:40:40.185400+00:00", "trade", 11.2173, 2.0]
["2026-09-08T17:40:40.210603+00:00", "trade", 11.2173, 1.0]
["2026-09-08T17:40:40.452589+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:40.453005+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:40.453045+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:40.455004+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:40.487296+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:40.984408+00:00", "trade", 11.215, 47.0]
["2026-09-08T17:40:41.452702+00:00", "trade", 11.2144, 6.0]
["2026-09-08T17:40:41.760071+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:41.760111+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:41.760552+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:41.760552+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:41.761469+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:41.770756+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:41.819583+00:00", "trade", 11.2198, 27.0]
["2026-09-08T17:40:41.832490+00:00", "trade", 11.2198, 8.0]
["2026-09-08T17:40:41.834929+00:00", "trade", 11.2198, 5.0]
["2026-09-08T17:40:41.838248+00:00", "trade", 11.2198, 3.0]
["2026-09-08T17:40:41.840582+00:00", "trade", 11.2198, 2.0]
["2026-09-08T17:40:41.845033+00:00", "trade", 11.2198, 1.0]
["2026-09-08T17:40:41.846145+00:00", "trade", 11.2198, 1.0]
["2026-09-08T17:40:41.849429+00:00", "trade", 11.2198, 3.0]
["2026-09-08T17:40:41.937487+00:00", "trade", 11.215, 6.0]
["2026-09-08T17:40:42.129549+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:42.134350+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:42.476867+00:00", "trade", 11.2173, 90.0]
["2026-09-08T17:40:42.524122+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:42.573735+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:42.574196+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:43.159687+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:43.160163+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:43.491869+00:00", "trade", 11.2217, 20.0]
["2026-09-08T17:40:43.545414+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:43.545850+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:43.646188+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:43.646684+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:44.073012+00:00", "trade", 11.21, 1.0]
["2026-09-08T17:40:44.355814+00:00", "trade", 11.2173, 1.0]
["2026-09-08T17:40:44.372159+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:44.751405+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:45.148398+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:45.148849+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:45.998168+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:45.998649+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:46.772498+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:46.773099+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:46.811889+00:00", "trade", 11.215, 20.0]
["2026-09-08T17:40:46.856718+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:46.857285+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:46.857355+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:40:46.996004+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:40:46.996091+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:40:46.996118+00:00", "trade", 11.21, 5.0]
["2026-09-08T17:40:46.996350+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:40:46.996355+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:40:46.996355+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:40:46.996365+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:40:46.996375+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:46.996410+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:46.996410+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:46.996450+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:46.996450+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:46.996461+00:00", "trade", 11.21, 11.0]
["2026-09-08T17:40:46.996530+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:46.996586+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:46.996651+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:46.996669+00:00", "trade", 11.21, 20.0]
["2026-09-08T17:40:46.996669+00:00", "trade", 11.21, 11.0]
["2026-09-08T17:40:46.996811+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:46.996836+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:46.997092+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:46.997172+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:46.997292+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:46.997372+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:46.997533+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:46.997956+00:00", "trade", 11.21, 1618.0]
["2026-09-08T17:40:46.998455+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:46.998455+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:46.998891+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:46.999452+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:46.999894+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:47.001567+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:47.005016+00:00", "trade", 11.205, 59.0]
["2026-09-08T17:40:47.006294+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:47.021763+00:00", "trade", 11.205, 1.0]
["2026-09-08T17:40:47.028862+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:47.029344+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:47.029865+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:47.098763+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:47.098884+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:47.099285+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:47.108652+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:47.203001+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:47.203838+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:47.204279+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:47.305575+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:47.306056+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:47.487452+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:47.655622+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:40:47.656509+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:47.656544+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:47.657025+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:47.740413+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:47.740679+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:47.740844+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:47.741897+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:47.743295+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:47.743736+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:47.767743+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:47.906027+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:47.927433+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:47.927914+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:47.928440+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:48.310278+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:48.310719+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:48.310719+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:48.643424+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:48.643905+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:48.833130+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:48.893925+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:48.894421+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:49.095278+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:49.095935+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:50.313795+00:00", "trade", 11.2, 3.0]
["2026-09-08T17:40:50.313798+00:00", "trade", 11.2, 6.0]
["2026-09-08T17:40:50.313798+00:00", "trade", 11.2, 10.0]
["2026-09-08T17:40:50.313801+00:00", "trade", 11.2, 81.0]
["2026-09-08T17:40:50.314402+00:00", "trade", 11.2, 38.0]
["2026-09-08T17:40:50.314731+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:50.314772+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:50.314772+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:50.314811+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:50.314851+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:50.314932+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:50.315012+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:50.315212+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:50.316450+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:50.319021+00:00", "trade", 11.205, 1.0]
["2026-09-08T17:40:50.320094+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:50.320094+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:50.320490+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:50.424206+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:50.604545+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:50.705219+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:50.725483+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:51.078020+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:51.078827+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:51.724074+00:00", "trade", 11.2, 3.0]
["2026-09-08T17:40:51.724074+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:40:51.724077+00:00", "trade", 11.2, 5.0]
["2026-09-08T17:40:51.724241+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:51.724243+00:00", "trade", 11.2, 300.0]
["2026-09-08T17:40:51.724246+00:00", "trade", 11.2, 8.0]
["2026-09-08T17:40:51.724271+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:51.724300+00:00", "trade", 11.2, 20.0]
["2026-09-08T17:40:51.724322+00:00", "trade", 11.2, 24.0]
["2026-09-08T17:40:51.724336+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:40:51.724336+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:40:51.724343+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:40:51.724343+00:00", "trade", 11.2, 18.0]
["2026-09-08T17:40:51.724351+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:40:51.724372+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:40:51.724381+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:40:51.724386+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:40:51.724391+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:40:51.724401+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:40:51.724406+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:40:51.724412+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:40:51.724416+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:40:51.724441+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:40:51.724465+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:40:51.724497+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:40:51.724512+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:51.724517+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:51.724532+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:51.724537+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:51.724542+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:51.724547+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:51.724552+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:51.724617+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:51.724662+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:51.724751+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:40:51.724832+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:51.725238+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:51.725494+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:51.725534+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:51.727228+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:51.727669+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:51.727709+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:51.736430+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:51.826639+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:51.961886+00:00", "trade", 11.195, 320.0]
["2026-09-08T17:40:51.966968+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:51.967079+00:00", "trade", 11.195, 2.0]
["2026-09-08T17:40:51.967093+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:51.967454+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:51.967529+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:52.240555+00:00", "trade", 11.195, 8.0]
["2026-09-08T17:40:52.433160+00:00", "trade", 11.2168, 9.0]
["2026-09-08T17:40:52.506325+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:52.514758+00:00", "trade", 11.2168, 1.0]
["2026-09-08T17:40:52.671898+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:53.049656+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:53.069573+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:53.069628+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:53.102827+00:00", "trade", 11.1918, 100.0]
["2026-09-08T17:40:53.405095+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:53.406013+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:53.733726+00:00", "trade", 11.2168, 2.0]
["2026-09-08T17:40:53.744542+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:53.747710+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:53.748515+00:00", "trade", 11.2168, 1.0]
["2026-09-08T17:40:54.237312+00:00", "trade", 11.2163, 1.0]
["2026-09-08T17:40:54.297214+00:00", "trade", 11.2161, 12.0]
["2026-09-08T17:40:54.297276+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:54.310888+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:54.523709+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:54.524407+00:00", "trade", 11.195, 4.0]
["2026-09-08T17:40:54.545371+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:54.723263+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:54.832453+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:54.833430+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:55.356869+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:55.401244+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:55.401246+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:40:55.401294+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:55.401320+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:55.401405+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:55.401505+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:55.402036+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:55.402121+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:40:55.402124+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:40:55.402157+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:55.402262+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:55.402356+00:00", "trade", 11.2, 400.0]
["2026-09-08T17:40:55.402432+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:55.402708+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:55.402743+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:55.402748+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:55.402748+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:55.402748+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:55.402759+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:40:55.402762+00:00", "trade", 11.2, 199.0]
["2026-09-08T17:40:55.402778+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:55.403183+00:00", "trade", 11.2, 300.0]
["2026-09-08T17:40:55.403184+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:40:55.403209+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:40:55.403219+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:40:55.403264+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:40:55.403264+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:40:55.403294+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:40:55.403299+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:40:55.403309+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:40:55.403309+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:40:55.403333+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:40:55.403351+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:40:55.403351+00:00", "trade", 11.2, 400.0]
["2026-09-08T17:40:55.403370+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:55.403390+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:55.403495+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:55.403505+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:55.403505+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:55.403510+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:55.403510+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:55.403510+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:55.403510+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:55.403515+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:55.403515+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:55.403515+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:55.403525+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:55.403530+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:55.403550+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:55.403625+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:55.403640+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:55.403745+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:55.403986+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:55.405063+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:55.405184+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:55.405214+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:55.405319+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:55.405625+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:55.406587+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:55.407705+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:55.408186+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:55.408747+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:55.420310+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:55.420751+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:55.431351+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:55.431792+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:55.431832+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:55.432233+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:55.599231+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:40:55.599847+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:55.599847+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:55.599891+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:55.599891+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:55.599891+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:55.599967+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:55.600368+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:55.603209+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:55.608091+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:55.608532+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:55.745038+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:40:55.920072+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:56.267508+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:56.268305+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:56.499700+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:57.329091+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:57.329567+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:57.967899+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:57.968060+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:57.969618+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:58.278783+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:58.290200+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:58.684494+00:00", "trade", 11.205, 18.0]
["2026-09-08T17:40:58.715421+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:58.862270+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:59.701344+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:59.701820+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:40:59.701825+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:00.004379+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:01.262082+00:00", "trade", 11.2001, 2000.0]
["2026-09-08T17:41:01.506103+00:00", "trade", 11.205, 4.0]
["2026-09-08T17:41:01.506485+00:00", "trade", 11.205, 5.0]
["2026-09-08T17:41:01.539608+00:00", "trade", 11.2, 11.0]
["2026-09-08T17:41:01.539688+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:01.539868+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:01.540049+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:01.540104+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:01.540700+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:01.541181+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:01.561865+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:01.561906+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:01.562347+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:01.562387+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:01.671586+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:01.672263+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:01.672463+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:01.768106+00:00", "trade", 11.205, 55.0]
["2026-09-08T17:41:01.808827+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:01.808827+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:01.809519+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:01.810145+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:01.810586+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:01.810586+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:01.811108+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:01.811268+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:01.822710+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:01.881730+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:01.891283+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:01.891464+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:01.891815+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:01.891835+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:01.916876+00:00", "trade", 11.2, 8.0]
["2026-09-08T17:41:02.199355+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:02.299228+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:02.600724+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:02.600915+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:02.601165+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:02.601245+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:02.774843+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:02.774843+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:03.254498+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:03.254819+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:03.282123+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:03.283186+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:03.285070+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:03.285627+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:03.960029+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:04.062964+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:04.129513+00:00", "trade", 11.2155, 5.0]
["2026-09-08T17:41:04.134487+00:00", "trade", 11.2155, 2.0]
["2026-09-08T17:41:04.135597+00:00", "trade", 11.2155, 1.0]
["2026-09-08T17:41:04.673651+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:04.673721+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:04.673731+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:04.673786+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:04.674623+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:04.674623+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:04.674678+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:04.675109+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:04.703005+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:04.703446+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:04.760828+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:04.772470+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:05.068328+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:05.109777+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:05.358263+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:05.358739+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:05.359701+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:05.359706+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:05.370897+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:05.852788+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:05.852853+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:05.853740+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:05.855810+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:05.862606+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:05.924042+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:05.977740+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:05.986871+00:00", "trade", 11.2033, 16.0]
["2026-09-08T17:41:06.050372+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:06.117839+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:41:06.118785+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:06.118815+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:06.118815+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:06.119186+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:06.119286+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:06.120865+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:06.142717+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:06.160750+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:06.976926+00:00", "trade", 11.2206, 40.0]
["2026-09-08T17:41:07.338190+00:00", "trade", 11.2035, 1.0]
["2026-09-08T17:41:07.338557+00:00", "trade", 11.2035, 1.0]
["2026-09-08T17:41:07.645664+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:07.645689+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:07.645724+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:07.645724+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:07.645779+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:07.646601+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:07.647082+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:07.691653+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:08.038933+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:08.067381+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:08.248937+00:00", "trade", 11.2154, 12.0]
["2026-09-08T17:41:08.250000+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:08.274609+00:00", "trade", 11.205, 2000.0]
["2026-09-08T17:41:08.613118+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:09.303859+00:00", "trade", 11.2152, 2.0]
["2026-09-08T17:41:09.378349+00:00", "trade", 11.2203, 100.0]
["2026-09-08T17:41:09.379449+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:09.379449+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:09.577189+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:09.737793+00:00", "trade", 11.2046, 1.0]
["2026-09-08T17:41:09.738843+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:09.914211+00:00", "trade", 11.2014, 2000.0]
["2026-09-08T17:41:09.915262+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:09.915459+00:00", "trade", 11.2028, 59.0]
["2026-09-08T17:41:09.949632+00:00", "trade", 11.205, 6.0]
["2026-09-08T17:41:10.156461+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:10.676627+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:10.680215+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:10.690830+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:41:10.690836+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:10.691297+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:10.691297+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:10.691352+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:10.691352+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:10.691733+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:10.691817+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:41:10.691873+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:10.691913+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:10.692314+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:10.692314+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:10.692328+00:00", "trade", 11.2, 400.0]
["2026-09-08T17:41:10.692329+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:10.701310+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:10.701917+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:11.158090+00:00", "trade", 11.2199, 100.0]
["2026-09-08T17:41:11.567889+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:41:11.567898+00:00", "trade", 11.2, 400.0]
["2026-09-08T17:41:11.567900+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:11.567913+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:41:11.567915+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:11.567931+00:00", "trade", 11.2, 20.0]
["2026-09-08T17:41:11.567943+00:00", "trade", 11.2, 39.0]
["2026-09-08T17:41:11.567980+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:11.568025+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:41:11.568136+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:11.568136+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:11.568136+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:41:11.568138+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:41:11.568141+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:11.568142+00:00", "trade", 11.2, 58.0]
["2026-09-08T17:41:11.568146+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:11.568146+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:11.568146+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:11.568166+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:11.568166+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:11.568191+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:11.568206+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:11.568211+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:11.568211+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:11.568226+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:11.568226+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:11.568236+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:11.568241+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:11.568241+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:11.568266+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:11.568276+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:11.568306+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:11.568311+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:11.568311+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:11.568319+00:00", "trade", 11.2, 32.0]
["2026-09-08T17:41:11.568351+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:11.568361+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:11.568426+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:11.568433+00:00", "trade", 11.2, 14.0]
["2026-09-08T17:41:11.568441+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:11.568482+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:11.568482+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:11.568482+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:11.568486+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:11.568486+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:11.568486+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:11.568491+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:11.568491+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:11.568496+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:11.568501+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:11.568511+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:11.568516+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:11.568522+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:11.568807+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:11.568807+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:11.568807+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:11.568812+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:11.568812+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:11.569128+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:11.569233+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:11.569268+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:11.569534+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:11.569794+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:11.570596+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:11.572075+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:11.575578+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:11.578199+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:11.658759+00:00", "trade", 11.2128, 1.0]
["2026-09-08T17:41:11.677816+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:11.818440+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:11.818571+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:11.818962+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:11.819277+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:11.819438+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:11.819758+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:11.820240+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:11.840588+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:11.841049+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:11.860891+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:11.860976+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:11.861011+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:11.861453+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:12.021067+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:12.494738+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:12.705583+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:41:12.706847+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:12.728019+00:00", "trade", 11.195, 17.0]
["2026-09-08T17:41:12.728568+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:13.262733+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:13.263765+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:13.266236+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:13.652088+00:00", "trade", 11.1958, 2000.0]
["2026-09-08T17:41:14.020002+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:14.216469+00:00", "trade", 11.195, 200.0]
["2026-09-08T17:41:14.216473+00:00", "trade", 11.195, 200.0]
["2026-09-08T17:41:14.216985+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:14.217457+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:14.425687+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:14.425812+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:14.426278+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:14.426288+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:14.426333+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:14.426368+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:14.426448+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:14.426879+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:14.426884+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:14.426965+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:14.427406+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:14.447448+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:41:14.448055+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:14.448135+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:14.448135+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:14.471701+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:14.472182+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:14.566321+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:15.198588+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:15.199100+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:15.200007+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:15.200433+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:15.200919+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:15.201380+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:15.201981+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:15.202372+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:15.202858+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:15.203300+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:15.203320+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:15.204618+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:15.213050+00:00", "trade", 11.19, 36.0]
["2026-09-08T17:41:15.213083+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:41:15.213704+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:15.213734+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:15.213734+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:15.248833+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:15.249274+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:15.349186+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:15.463794+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:15.463844+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:15.463869+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:15.482358+00:00", "trade", 11.2141, 4.0]
["2026-09-08T17:41:15.484673+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:15.487274+00:00", "trade", 11.2141, 2.0]
["2026-09-08T17:41:15.495827+00:00", "trade", 11.2141, 1.0]
["2026-09-08T17:41:15.497754+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:15.521957+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:15.598429+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:15.730873+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:16.281086+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:16.281211+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:16.523853+00:00", "trade", 11.195, 26.0]
["2026-09-08T17:41:17.234161+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:17.234351+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:17.234377+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:17.234442+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:17.235404+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:17.235479+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:17.265972+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:17.335071+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:17.687862+00:00", "trade", 11.195, 15.0]
["2026-09-08T17:41:17.846221+00:00", "trade", 11.1999, 800.0]
["2026-09-08T17:41:17.848771+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:17.848837+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:17.848897+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:17.850160+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:17.916943+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:18.419278+00:00", "trade", 11.195, 2.0]
["2026-09-08T17:41:18.420394+00:00", "trade", 11.195, 20.0]
["2026-09-08T17:41:18.437070+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:18.438999+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:18.439034+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:18.439044+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:18.439110+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:18.439445+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:18.465247+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:18.465362+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:18.587051+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:18.667933+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:18.667988+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:18.668485+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:18.745100+00:00", "trade", 11.19, 8.0]
["2026-09-08T17:41:18.745115+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:41:18.745117+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:18.745118+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:41:18.745121+00:00", "trade", 11.19, 12.0]
["2026-09-08T17:41:18.745187+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:18.745192+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:18.745202+00:00", "quote", 11.18, 11.2]
["2026-09-08T17:41:18.745203+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:41:18.745208+00:00", "trade", 11.19, 20.0]
["2026-09-08T17:41:18.745242+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:41:18.745247+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:41:18.745252+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:41:18.745257+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:41:18.745262+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:41:18.745272+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:41:18.745282+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:41:18.745292+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:41:18.745342+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:41:18.745342+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:41:18.745378+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:41:18.745378+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:41:18.745392+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:41:18.745412+00:00", "trade", 11.19, 12.0]
["2026-09-08T17:41:18.745538+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:41:18.745558+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:41:18.745568+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:41:18.745573+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:41:18.745573+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:41:18.745644+00:00", "trade", 11.19, 23.0]
["2026-09-08T17:41:18.745668+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:41:18.745723+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:41:18.745828+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:41:18.745834+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:41:18.745864+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:41:18.745957+00:00", "trade", 11.185, 40.0]
["2026-09-08T17:41:18.746490+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:41:18.746560+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:41:18.746595+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:41:18.746600+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:41:18.746691+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:41:18.746811+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:41:18.751769+00:00", "trade", 11.18, 7.0]
["2026-09-08T17:41:18.757095+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:41:18.792269+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:41:18.825285+00:00", "trade", 11.185, 4.0]
["2026-09-08T17:41:18.825758+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:41:18.826280+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:41:18.851645+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:41:18.880178+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:41:18.953838+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:41:19.249135+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:41:19.527947+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:41:19.528383+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:41:19.572107+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:41:19.705685+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:41:19.706241+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:41:19.971210+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:41:21.076046+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:41:21.076512+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:41:21.451238+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:41:22.748941+00:00", "trade", 11.185, 21.0]
["2026-09-08T17:41:22.750258+00:00", "trade", 11.185, 132.0]
["2026-09-08T17:41:23.320300+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:41:23.531767+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:41:23.593823+00:00", "trade", 11.1875, 100.0]
["2026-09-08T17:41:23.974835+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:41:24.667015+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:41:24.679059+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:41:24.872182+00:00", "trade", 11.185, 1.0]
["2026-09-08T17:41:25.031537+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:41:25.191496+00:00", "trade", 11.18, 2.0]
["2026-09-08T17:41:25.273185+00:00", "trade", 11.19, 549.0]
["2026-09-08T17:41:25.273997+00:00", "trade", 11.1899, 549.0]
["2026-09-08T17:41:25.274093+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:41:25.274374+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:41:25.274445+00:00", "trade", 11.19, 8.0]
["2026-09-08T17:41:25.274448+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:41:25.274451+00:00", "trade", 11.19, 43.0]
["2026-09-08T17:41:25.274466+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:41:25.274470+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:41:25.274470+00:00", "trade", 11.19, 400.0]
["2026-09-08T17:41:25.274571+00:00", "trade", 11.19, 40.0]
["2026-09-08T17:41:25.274574+00:00", "trade", 11.19, 174.0]
["2026-09-08T17:41:25.274869+00:00", "trade", 11.19, 120.0]
["2026-09-08T17:41:25.274872+00:00", "trade", 11.19, 8.0]
["2026-09-08T17:41:25.274875+00:00", "trade", 11.19, 57.0]
["2026-09-08T17:41:25.274878+00:00", "trade", 11.19, 86.0]
["2026-09-08T17:41:25.274896+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:41:25.274971+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:41:25.275004+00:00", "trade", 11.19, 600.0]
["2026-09-08T17:41:25.275004+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:41:25.275015+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:41:25.275035+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:41:25.275055+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:41:25.275055+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:41:25.275095+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:41:25.275135+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:41:25.275140+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:41:25.275171+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:41:25.275201+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:41:25.275376+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:41:25.275437+00:00", "trade", 11.1899, 8.0]
["2026-09-08T17:41:25.275456+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:41:25.275531+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:41:25.275612+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:41:25.275732+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:41:25.275752+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:41:25.275798+00:00", "trade", 11.1899, 100.0]
["2026-09-08T17:41:25.276153+00:00", "trade", 11.1899, 43.0]
["2026-09-08T17:41:25.276213+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:41:25.276508+00:00", "trade", 11.1899, 200.0]
["2026-09-08T17:41:25.276534+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:41:25.276865+00:00", "trade", 11.1899, 200.0]
["2026-09-08T17:41:25.276893+00:00", "trade", 11.1899, 100.0]
["2026-09-08T17:41:25.277220+00:00", "trade", 11.1899, 600.0]
["2026-09-08T17:41:25.277575+00:00", "trade", 11.1899, 200.0]
["2026-09-08T17:41:25.277756+00:00", "trade", 11.1937, 50.0]
["2026-09-08T17:41:25.307632+00:00", "trade", 11.19, 300.0]
["2026-09-08T17:41:25.307638+00:00", "trade", 11.19, 300.0]
["2026-09-08T17:41:25.307668+00:00", "trade", 11.19, 26.0]
["2026-09-08T17:41:25.307668+00:00", "trade", 11.19, 9.0]
["2026-09-08T17:41:25.307671+00:00", "trade", 11.19, 400.0]
["2026-09-08T17:41:25.307833+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:41:25.307843+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:41:25.307858+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:41:25.307878+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:41:25.307883+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:41:25.307903+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:41:25.307913+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:25.307914+00:00", "trade", 11.19, 40.0]
["2026-09-08T17:41:25.307917+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:41:25.307920+00:00", "trade", 11.19, 1.0]
["2026-09-08T17:41:25.308084+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:25.308109+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:25.308144+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:25.308199+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:25.308239+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:25.308249+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:25.308254+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:25.308254+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:25.308265+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:25.308299+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:25.308304+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:25.308424+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:25.308545+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:25.308585+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:25.308625+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:25.308866+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:25.309482+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:25.309663+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:25.309667+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:25.309813+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:25.310104+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:25.313507+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:25.313532+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:25.401962+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:25.408658+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:25.422095+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:25.504951+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:41:25.592682+00:00", "trade", 11.2122, 2.0]
["2026-09-08T17:41:25.633297+00:00", "trade", 11.2122, 2.0]
["2026-09-08T17:41:25.831778+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:26.836414+00:00", "trade", 11.195, 2000.0]
["2026-09-08T17:41:27.051768+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:27.051873+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:27.062273+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:27.062754+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:27.063155+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:27.063676+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:27.146757+00:00", "trade", 11.2118, 2.0]
["2026-09-08T17:41:27.148062+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:27.306278+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:27.379657+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:27.577381+00:00", "trade", 11.2172, 100.0]
["2026-09-08T17:41:27.578680+00:00", "trade", 11.19, 400.0]
["2026-09-08T17:41:27.578765+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:27.578770+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:27.579682+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:27.605308+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:27.962988+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:27.962993+00:00", "trade", 11.19, 500.0]
["2026-09-08T17:41:27.963048+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:29.940333+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:29.941290+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:29.943014+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:29.943490+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:30.004405+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:30.680091+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:30.780317+00:00", "trade", 11.2116, 1.0]
["2026-09-08T17:41:30.818640+00:00", "trade", 11.2116, 1.0]
["2026-09-08T17:41:32.710787+00:00", "trade", 11.195, 4000.0]
["2026-09-08T17:41:32.789250+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:41:32.789250+00:00", "trade", 11.19, 48.0]
["2026-09-08T17:41:32.789644+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:32.789851+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:41:32.789854+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:41:32.789895+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:32.790215+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:32.790220+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:32.790336+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:32.790656+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:33.858564+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:33.859030+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:33.859481+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:34.056329+00:00", "trade", 11.195, 2.0]
["2026-09-08T17:41:34.846511+00:00", "trade", 11.2163, 31.0]
["2026-09-08T17:41:36.119618+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:36.119663+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:36.119738+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:37.018907+00:00", "trade", 11.19, 1.0]
["2026-09-08T17:41:37.146653+00:00", "trade", 11.2109, 1.0]
["2026-09-08T17:41:37.600862+00:00", "trade", 11.1901, 500.0]
["2026-09-08T17:41:37.602110+00:00", "trade", 11.1929, 52.0]
["2026-09-08T17:41:37.623115+00:00", "trade", 11.1901, 1.0]
["2026-09-08T17:41:37.928514+00:00", "trade", 11.2108, 100.0]
["2026-09-08T17:41:39.299906+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:40.077719+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:40.077776+00:00", "trade", 11.2162, 15.0]
["2026-09-08T17:41:40.184743+00:00", "trade", 11.19, 1.0]
["2026-09-08T17:41:40.776649+00:00", "trade", 11.2108, 100.0]
["2026-09-08T17:41:41.382291+00:00", "trade", 11.2108, 7.0]
["2026-09-08T17:41:41.383341+00:00", "trade", 11.2108, 3.0]
["2026-09-08T17:41:41.393749+00:00", "trade", 11.2108, 1.0]
["2026-09-08T17:41:41.573290+00:00", "trade", 11.19, 10.0]
["2026-09-08T17:41:41.573293+00:00", "trade", 11.19, 90.0]
["2026-09-08T17:41:41.573805+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:41.573855+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:41.573895+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:41.573940+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:41.574331+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:41.574421+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:41.593121+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:41.593998+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:42.554438+00:00", "trade", 11.1948, 1.0]
["2026-09-08T17:41:42.554805+00:00", "trade", 11.1948, 1.0]
["2026-09-08T17:41:43.127769+00:00", "trade", 11.1962, 1.0]
["2026-09-08T17:41:43.526405+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:43.688436+00:00", "trade", 11.195, 1.0]
["2026-09-08T17:41:46.271599+00:00", "trade", 11.195, 6.0]
["2026-09-08T17:41:46.272727+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:46.272874+00:00", "trade", 11.19, 207.0]
["2026-09-08T17:41:46.744975+00:00", "trade", 11.19, 1.0]
["2026-09-08T17:41:46.971051+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:47.071926+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:47.998702+00:00", "trade", 11.2, 5.0]
["2026-09-08T17:41:48.359937+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:48.462062+00:00", "trade", 11.195, 8.0]
["2026-09-08T17:41:48.799524+00:00", "trade", 11.2108, 1.0]
["2026-09-08T17:41:49.027943+00:00", "trade", 11.1931, 500.0]
["2026-09-08T17:41:49.263833+00:00", "trade", 11.195, 2.0]
["2026-09-08T17:41:49.534209+00:00", "trade", 11.2107, 1.0]
["2026-09-08T17:41:49.795308+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:49.795419+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:50.233485+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:50.233926+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:50.963563+00:00", "trade", 11.1903, 2000.0]
["2026-09-08T17:41:52.087433+00:00", "trade", 11.2103, 2.0]
["2026-09-08T17:41:52.491581+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:41:52.656036+00:00", "trade", 11.19, 1.0]
["2026-09-08T17:41:53.756799+00:00", "trade", 11.1921, 13.0]
["2026-09-08T17:41:55.737714+00:00", "trade", 11.2103, 1.0]
["2026-09-08T17:41:56.054021+00:00", "trade", 11.19, 2.0]
["2026-09-08T17:41:56.076079+00:00", "trade", 11.2101, 34.0]
["2026-09-08T17:41:56.187090+00:00", "trade", 11.2104, 16.0]
["2026-09-08T17:41:57.506473+00:00", "trade", 11.1947, 2.0]
["2026-09-08T17:41:58.324838+00:00", "trade", 11.2101, 2.0]
["2026-09-08T17:41:58.340776+00:00", "trade", 11.2101, 1.0]
["2026-09-08T17:41:59.330659+00:00", "trade", 11.19, 1.0]
["2026-09-08T17:41:59.764978+00:00", "trade", 11.1947, 50.0]
["2026-09-08T17:42:00.004432+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:00.290676+00:00", "trade", 11.19, 5.0]
["2026-09-08T17:42:00.290886+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:00.291713+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:00.291753+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:00.292194+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:00.329127+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:00.329488+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:00.791356+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:01.006638+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:01.393848+00:00", "trade", 11.1901, 40.0]
["2026-09-08T17:42:01.445621+00:00", "trade", 11.195, 4.0]
["2026-09-08T17:42:01.445895+00:00", "trade", 11.195, 4.0]
["2026-09-08T17:42:02.175460+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:02.175474+00:00", "trade", 11.19, 1.0]
["2026-09-08T17:42:02.176447+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:02.176889+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:02.178086+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:02.222176+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:02.222178+00:00", "trade", 11.19, 24.0]
["2026-09-08T17:42:02.222657+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:02.330499+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:02.450484+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:02.591540+00:00", "trade", 11.191, 1.0]
["2026-09-08T17:42:02.652056+00:00", "trade", 11.198, 1.0]
["2026-09-08T17:42:03.549861+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:03.987896+00:00", "trade", 11.1947, 11.0]
["2026-09-08T17:42:05.346883+00:00", "trade", 11.19, 1.0]
["2026-09-08T17:42:06.425077+00:00", "trade", 11.21, 1.0]
["2026-09-08T17:42:06.426628+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:06.426834+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:06.913729+00:00", "trade", 11.21, 2.0]
["2026-09-08T17:42:06.932215+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:07.216838+00:00", "trade", 11.1901, 28.0]
["2026-09-08T17:42:07.436594+00:00", "trade", 11.195, 32.0]
["2026-09-08T17:42:07.539804+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:07.540470+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:07.566058+00:00", "trade", 11.19, 1976.0]
["2026-09-08T17:42:07.566061+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:07.566064+00:00", "trade", 11.19, 20.0]
["2026-09-08T17:42:07.566067+00:00", "trade", 11.19, 600.0]
["2026-09-08T17:42:07.566076+00:00", "trade", 11.19, 595.0]
["2026-09-08T17:42:07.566076+00:00", "trade", 11.19, 20.0]
["2026-09-08T17:42:07.566076+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:07.566121+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:42:07.566121+00:00", "quote", 11.18, 11.2]
["2026-09-08T17:42:07.566176+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:07.566196+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:07.566196+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:07.566202+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:07.566206+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:07.566236+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:07.566236+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:07.566241+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:07.566251+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:07.566261+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:07.566267+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:07.566271+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:07.566287+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:07.566297+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:07.566463+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:07.566463+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:07.566527+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:07.566532+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:07.566627+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:07.566662+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:07.566667+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:07.566667+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:07.566672+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:07.566722+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:07.566733+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:07.566908+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:07.566978+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:07.567078+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:07.567199+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:07.567219+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:07.567219+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:07.567259+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:07.567439+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:07.567464+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:07.567680+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:07.568036+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:07.568477+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:07.603707+00:00", "trade", 11.1904, 32.0]
["2026-09-08T17:42:07.694080+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:07.861613+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:08.073009+00:00", "trade", 11.18, 3.0]
["2026-09-08T17:42:09.215015+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:09.215045+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:09.215204+00:00", "trade", 11.19, 31.0]
["2026-09-08T17:42:09.215286+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:42:09.215288+00:00", "trade", 11.19, 50.0]
["2026-09-08T17:42:09.215288+00:00", "trade", 11.19, 20.0]
["2026-09-08T17:42:09.215313+00:00", "trade", 11.185, 4.0]
["2026-09-08T17:42:09.215316+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:09.215320+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:09.215349+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:42:09.215351+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:42:09.215351+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:09.215354+00:00", "trade", 11.19, 60.0]
["2026-09-08T17:42:09.215354+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:42:09.215486+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:42:09.215536+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:42:09.215536+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:42:09.215601+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:42:09.215611+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:42:09.215616+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:09.215716+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:09.215739+00:00", "trade", 11.19, 5.0]
["2026-09-08T17:42:09.215857+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:09.215882+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:09.215913+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:09.215977+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:09.215977+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:09.216298+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:09.216298+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:09.216338+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:09.216338+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:09.216380+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:42:09.216410+00:00", "trade", 11.195, 250.0]
["2026-09-08T17:42:09.216798+00:00", "trade", 11.195, 13.0]
["2026-09-08T17:42:09.216814+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:09.216831+00:00", "trade", 11.195, 13.0]
["2026-09-08T17:42:09.217055+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:09.217135+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:09.220017+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:09.225365+00:00", "trade", 11.195, 311.0]
["2026-09-08T17:42:09.225483+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:42:09.225651+00:00", "trade", 11.195, 200.0]
["2026-09-08T17:42:09.225654+00:00", "trade", 11.195, 200.0]
["2026-09-08T17:42:09.225657+00:00", "trade", 11.195, 200.0]
["2026-09-08T17:42:09.225966+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:09.226056+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:09.226056+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:09.226261+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:09.226294+00:00", "trade", 11.195, 200.0]
["2026-09-08T17:42:09.226497+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:09.226537+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:09.229362+00:00", "trade", 11.195, 200.0]
["2026-09-08T17:42:09.235217+00:00", "trade", 11.195, 200.0]
["2026-09-08T17:42:09.242494+00:00", "trade", 11.195, 200.0]
["2026-09-08T17:42:09.242557+00:00", "trade", 11.195, 200.0]
["2026-09-08T17:42:09.242614+00:00", "trade", 11.195, 200.0]
["2026-09-08T17:42:09.243228+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:42:09.245321+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:42:09.245387+00:00", "trade", 11.195, 200.0]
["2026-09-08T17:42:09.245444+00:00", "trade", 11.195, 200.0]
["2026-09-08T17:42:09.245817+00:00", "trade", 11.19, 60.0]
["2026-09-08T17:42:09.245985+00:00", "trade", 11.195, 200.0]
["2026-09-08T17:42:09.248009+00:00", "trade", 11.195, 200.0]
["2026-09-08T17:42:09.252745+00:00", "trade", 11.195, 200.0]
["2026-09-08T17:42:09.255779+00:00", "trade", 11.195, 200.0]
["2026-09-08T17:42:09.256348+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:10.099329+00:00", "trade", 11.1976, 2000.0]
["2026-09-08T17:42:10.216299+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:10.216299+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:10.216740+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:10.246591+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:11.028014+00:00", "trade", 11.19, 3.0]
["2026-09-08T17:42:11.358388+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:11.358509+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:11.358830+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:11.358870+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:11.469514+00:00", "trade", 11.2087, 2.0]
["2026-09-08T17:42:11.506806+00:00", "trade", 11.19, 11.0]
["2026-09-08T17:42:11.506809+00:00", "trade", 11.19, 89.0]
["2026-09-08T17:42:11.507443+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:11.507443+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:11.507448+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:11.507448+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:11.507518+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:11.507839+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:11.508260+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:11.508360+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:11.519682+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:11.641070+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:11.651485+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:11.783810+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:11.786170+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:11.859103+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:12.048258+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:12.050097+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:13.185176+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:42:13.185176+00:00", "trade", 11.19, 370.0]
["2026-09-08T17:42:13.185225+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:13.185300+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:13.185370+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:13.185666+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:13.185666+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:13.185736+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:13.186187+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:13.186187+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:13.187666+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:13.515891+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:14.880895+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:15.019415+00:00", "trade", 11.2, 5.0]
["2026-09-08T17:42:15.019427+00:00", "trade", 11.195, 5.0]
["2026-09-08T17:42:15.019565+00:00", "trade", 11.195, 46.0]
["2026-09-08T17:42:15.019658+00:00", "trade", 11.195, 1.0]
["2026-09-08T17:42:15.020462+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:15.020943+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:15.020943+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:15.706171+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:15.706647+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:15.728369+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:17.226309+00:00", "trade", 11.195, 3.0]
["2026-09-08T17:42:17.432088+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:17.432088+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:17.432529+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:17.660095+00:00", "trade", 11.1943, 31.0]
["2026-09-08T17:42:17.769129+00:00", "trade", 11.2085, 2.0]
["2026-09-08T17:42:17.781644+00:00", "trade", 11.2085, 1.0]
["2026-09-08T17:42:18.132813+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:42:18.163928+00:00", "trade", 11.195, 200.0]
["2026-09-08T17:42:18.163931+00:00", "trade", 11.195, 200.0]
["2026-09-08T17:42:18.163937+00:00", "trade", 11.195, 200.0]
["2026-09-08T17:42:18.163940+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:42:18.163958+00:00", "trade", 11.2, 2.0]
["2026-09-08T17:42:18.164243+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:18.164283+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:18.164508+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:18.164564+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:18.164569+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:18.164995+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:18.164995+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:18.164995+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:18.165476+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:18.165681+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:18.166203+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:18.166418+00:00", "trade", 11.195, 5.0]
["2026-09-08T17:42:19.158330+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:19.158806+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:19.182220+00:00", "trade", 11.1965, 1.0]
["2026-09-08T17:42:19.204957+00:00", "trade", 11.2084, 1.0]
["2026-09-08T17:42:19.231990+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:19.233349+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:19.233790+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:19.456817+00:00", "trade", 11.195, 25.0]
["2026-09-08T17:42:19.476557+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:19.707586+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:20.246963+00:00", "trade", 11.195, 48.0]
["2026-09-08T17:42:20.545898+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:20.773494+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:21.088568+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:21.089590+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:21.563005+00:00", "trade", 11.195, 5.0]
["2026-09-08T17:42:22.066351+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:22.066792+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:22.067264+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:22.575441+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:22.575837+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:22.576278+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:23.194608+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:42:23.194611+00:00", "trade", 11.2, 15.0]
["2026-09-08T17:42:23.194613+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:42:23.194616+00:00", "trade", 11.2, 16.0]
["2026-09-08T17:42:23.194619+00:00", "trade", 11.2, 69.0]
["2026-09-08T17:42:23.194623+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:23.194653+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:23.195239+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:23.195239+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:23.195239+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:23.195279+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:23.195319+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:23.195600+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:23.195640+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:23.207042+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:23.218124+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:23.491614+00:00", "trade", 11.2084, 17.0]
["2026-09-08T17:42:24.029988+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:24.034824+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:24.035110+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:24.053960+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:24.053995+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:24.306961+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:24.307081+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:24.307563+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:24.307578+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:24.344701+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:24.351697+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:24.357835+00:00", "trade", 11.195, 11.0]
["2026-09-08T17:42:24.488979+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:24.804153+00:00", "trade", 11.195, 1.0]
["2026-09-08T17:42:25.079252+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:25.080615+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:25.278375+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:25.450093+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:26.282306+00:00", "trade", 11.195, 14.0]
["2026-09-08T17:42:27.000855+00:00", "trade", 11.195, 3.0]
["2026-09-08T17:42:27.000882+00:00", "trade", 11.19, 3.0]
["2026-09-08T17:42:28.067819+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:28.067869+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:28.068821+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:28.069783+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:28.069798+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:28.527832+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:29.115219+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:42:29.115338+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:29.115844+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:29.115885+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:29.116280+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:29.294153+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:29.295181+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:29.326475+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:29.327152+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:29.327392+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:29.327713+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:29.837562+00:00", "trade", 11.2076, 1.0]
["2026-09-08T17:42:29.838958+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:29.839439+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:29.905271+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:29.906178+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:29.906900+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:30.004456+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:30.015778+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:30.016695+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:30.055568+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:30.161705+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:30.518002+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:30.518899+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:30.519019+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:30.519340+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:30.526172+00:00", "trade", 11.2076, 3.0]
["2026-09-08T17:42:30.806447+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:30.807455+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:31.061111+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:42:31.061233+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:31.565080+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:31.565516+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:31.862016+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:31.862497+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:33.037334+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:33.038256+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:33.038437+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:33.038557+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:33.852608+00:00", "trade", 11.1965, 4.0]
["2026-09-08T17:42:33.852966+00:00", "trade", 11.1965, 1.0]
["2026-09-08T17:42:33.853706+00:00", "trade", 11.195, 12.0]
["2026-09-08T17:42:34.041776+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:34.042478+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:35.886279+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:42:35.898809+00:00", "trade", 11.2075, 4.0]
["2026-09-08T17:42:35.921751+00:00", "trade", 11.2075, 1.0]
["2026-09-08T17:42:36.096809+00:00", "trade", 11.2131, 100.0]
["2026-09-08T17:42:37.036404+00:00", "trade", 11.195, 1924.0]
["2026-09-08T17:42:37.037664+00:00", "trade", 11.1949, 54.0]
["2026-09-08T17:42:37.502235+00:00", "trade", 11.195, 50.0]
["2026-09-08T17:42:38.018522+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:38.018803+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:38.019018+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:38.019058+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:38.019138+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:38.033769+00:00", "trade", 11.195, 30.0]
["2026-09-08T17:42:38.292899+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:38.490383+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:39.570761+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:39.611613+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:40.021106+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:40.348484+00:00", "trade", 11.195, 77.0]
["2026-09-08T17:42:40.348830+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:40.349892+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:41.024997+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:41.324739+00:00", "trade", 11.195, 6.0]
["2026-09-08T17:42:41.329268+00:00", "trade", 11.195, 108.0]
["2026-09-08T17:42:41.363880+00:00", "trade", 11.195, 3.0]
["2026-09-08T17:42:42.060705+00:00", "trade", 11.2073, 3.0]
["2026-09-08T17:42:42.091416+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:42.091567+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:42.350427+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:43.059337+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:43.176032+00:00", "trade", 11.2073, 1.0]
["2026-09-08T17:42:43.637806+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:43.637831+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:44.266886+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:44.267408+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:44.803306+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:44.855039+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:46.879979+00:00", "trade", 11.1933, 3.0]
["2026-09-08T17:42:48.011974+00:00", "trade", 11.2, 134.0]
["2026-09-08T17:42:48.458836+00:00", "trade", 11.2128, 3.0]
["2026-09-08T17:42:48.486183+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:48.487136+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:48.487577+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:48.743280+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:48.743786+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:48.834135+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:49.173431+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:42:50.514108+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:50.514795+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:51.403527+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:51.417169+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:51.417610+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:51.417690+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:51.494289+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:42:51.494333+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:51.494914+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:51.494949+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:51.494994+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:51.495476+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:51.495476+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:51.495550+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:51.496012+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:51.496478+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:51.778212+00:00", "trade", 11.2071, 6.0]
["2026-09-08T17:42:51.839865+00:00", "trade", 11.2071, 2.0]
["2026-09-08T17:42:51.850474+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:51.850880+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:52.233686+00:00", "trade", 11.195, 400.0]
["2026-09-08T17:42:52.332550+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:52.677539+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:52.863281+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:52.863284+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:42:52.863336+00:00", "quote", 11.18, 11.2]
["2026-09-08T17:42:52.863338+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:42:52.863356+00:00", "trade", 11.19, 11.0]
["2026-09-08T17:42:52.863392+00:00", "trade", 11.19, 10.0]
["2026-09-08T17:42:52.863392+00:00", "trade", 11.19, 4.0]
["2026-09-08T17:42:52.863395+00:00", "trade", 11.19, 20.0]
["2026-09-08T17:42:52.863416+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:52.863421+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:42:52.863432+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:42:52.863436+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:42:52.863461+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:42:52.863472+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:42:52.863511+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:42:52.863632+00:00", "trade", 11.19, 14.0]
["2026-09-08T17:42:52.863677+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:52.863682+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:52.863732+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:52.863747+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:42:52.863757+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:52.863762+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:52.863762+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:52.863772+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:52.863782+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:52.863792+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:52.863797+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:52.863807+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:52.863822+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:52.863857+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:52.863963+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:52.863978+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:52.864123+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:52.864363+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:52.864484+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:52.864774+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:52.866965+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:53.346224+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:53.904140+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:54.046648+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:54.047024+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:54.055790+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:54.913348+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:54.919023+00:00", "trade", 11.207, 2.0]
["2026-09-08T17:42:54.936383+00:00", "trade", 11.207, 1.0]
["2026-09-08T17:42:54.959042+00:00", "trade", 11.1948, 11.0]
["2026-09-08T17:42:55.309595+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:55.310076+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:55.567472+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:55.659675+00:00", "trade", 11.1865, 1.0]
["2026-09-08T17:42:55.946694+00:00", "trade", 11.2038, 15.0]
["2026-09-08T17:42:55.947806+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:56.174161+00:00", "trade", 11.185, 11.0]
["2026-09-08T17:42:56.174876+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:56.174916+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:56.175197+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:56.175357+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:56.175992+00:00", "trade", 11.185, 29.0]
["2026-09-08T17:42:56.312857+00:00", "trade", 11.185, 10.0]
["2026-09-08T17:42:56.314122+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:56.314603+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:56.528421+00:00", "trade", 11.207, 5.0]
["2026-09-08T17:42:57.212336+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:58.363893+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:42:59.687879+00:00", "trade", 11.185, 12.0]
["2026-09-08T17:42:59.801944+00:00", "trade", 11.1865, 5.0]
["2026-09-08T17:43:00.004482+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:00.198964+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:00.489335+00:00", "trade", 11.185, 46.0]
["2026-09-08T17:43:01.373842+00:00", "trade", 11.185, 4.0]
["2026-09-08T17:43:01.376495+00:00", "trade", 11.185, 2.0]
["2026-09-08T17:43:01.383414+00:00", "trade", 11.185, 3.0]
["2026-09-08T17:43:01.434485+00:00", "trade", 11.2068, 2.0]
["2026-09-08T17:43:01.693396+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:02.880698+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:03.302431+00:00", "trade", 11.2068, 1.0]
["2026-09-08T17:43:03.304154+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:03.843491+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:03.843967+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:03.845747+00:00", "trade", 11.185, 11.0]
["2026-09-08T17:43:03.846573+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:04.094572+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:04.094773+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:04.094773+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:04.096417+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:04.103017+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:04.103017+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:04.126463+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:04.151889+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:04.296678+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:04.297134+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:04.297956+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:04.298021+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:04.298407+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:04.299825+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:04.335129+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:04.481216+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:06.866994+00:00", "trade", 11.2067, 1.0]
["2026-09-08T17:43:06.868795+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:06.869231+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:06.882610+00:00", "trade", 11.2067, 1.0]
["2026-09-08T17:43:07.038702+00:00", "trade", 11.193, 8.0]
["2026-09-08T17:43:07.696307+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:07.696783+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:08.003563+00:00", "trade", 11.19, 110.0]
["2026-09-08T17:43:08.196064+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:09.337861+00:00", "trade", 11.18, 10.0]
["2026-09-08T17:43:09.337861+00:00", "trade", 11.18, 90.0]
["2026-09-08T17:43:09.338514+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:09.338520+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:09.338520+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:09.338996+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:09.338996+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:09.377332+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:09.377768+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:09.433586+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:09.435298+00:00", "trade", 11.185, 2.0]
["2026-09-08T17:43:09.437510+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:09.438026+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:09.438467+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:09.470518+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:09.470719+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:09.470959+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:09.526857+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:09.526897+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:09.526897+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:09.527298+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:09.527338+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:09.528576+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:09.964718+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:10.163931+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:10.164382+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:10.164999+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:10.166407+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:10.227477+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:10.227923+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:10.228520+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:10.440433+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:10.440634+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:10.441676+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:10.492652+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:10.493089+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:10.857426+00:00", "trade", 11.212, 40.0]
["2026-09-08T17:43:11.222767+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:11.222928+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:11.240575+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:11.241016+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:11.242294+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:11.250208+00:00", "trade", 11.185, 311.0]
["2026-09-08T17:43:11.250211+00:00", "trade", 11.185, 200.0]
["2026-09-08T17:43:11.250214+00:00", "trade", 11.19, 289.0]
["2026-09-08T17:43:11.250214+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:43:11.250217+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:43:11.251180+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:11.251180+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:11.251180+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:11.251185+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:11.251185+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:11.251215+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:11.251255+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:11.251300+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:11.251456+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:11.251616+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:11.251656+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:11.252177+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:11.259540+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:11.260302+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:11.264141+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:11.285847+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:11.456273+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:11.480991+00:00", "trade", 11.185, 1000.0]
["2026-09-08T17:43:11.482014+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:11.529461+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:11.775306+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:11.775787+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:12.049317+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:12.251868+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:12.252344+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:12.259506+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:12.259947+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:12.292279+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:12.605026+00:00", "trade", 11.185, 1.0]
["2026-09-08T17:43:12.979813+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:43:12.980776+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:12.980776+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:12.980776+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:12.980781+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:12.980781+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:12.980781+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:12.980861+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:12.981021+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:12.981257+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:12.981462+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:12.981462+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:12.983978+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:13.004463+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:43:13.005108+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:13.005549+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:13.008351+00:00", "trade", 11.18, 300.0]
["2026-09-08T17:43:13.009028+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:13.009028+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:13.020475+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:13.020991+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:14.729311+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:14.729726+00:00", "trade", 11.185, 4.0]
["2026-09-08T17:43:14.729822+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:14.730268+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:14.770809+00:00", "trade", 11.2043, 2.0]
["2026-09-08T17:43:15.768606+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:15.769087+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:15.870190+00:00", "trade", 11.2043, 1.0]
["2026-09-08T17:43:16.290817+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:16.291293+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:16.540882+00:00", "trade", 11.185, 96.0]
["2026-09-08T17:43:16.541818+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:16.542255+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:16.542295+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:16.809424+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:17.804792+00:00", "trade", 11.2038, 1.0]
["2026-09-08T17:43:18.505024+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:43:18.780744+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:19.004481+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:19.005258+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:19.006937+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:19.107491+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:19.752183+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:19.824124+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:19.824565+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:19.826765+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:19.892010+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:20.117495+00:00", "trade", 11.19, 2.0]
["2026-09-08T17:43:20.437081+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:20.437552+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:20.437552+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:22.536365+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:22.536405+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:22.801409+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:22.811165+00:00", "trade", 11.185, 4.0]
["2026-09-08T17:43:22.811734+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:22.811925+00:00", "trade", 11.185, 10.0]
["2026-09-08T17:43:22.812190+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:22.827562+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:22.840883+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:22.851940+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:23.004668+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:23.030835+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:23.049850+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:23.060174+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:23.381603+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:23.482874+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:23.485114+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:23.657219+00:00", "trade", 11.2036, 2.0]
["2026-09-08T17:43:23.665402+00:00", "trade", 11.2036, 1.0]
["2026-09-08T17:43:23.699539+00:00", "trade", 11.2036, 1.0]
["2026-09-08T17:43:23.833585+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:43:24.338434+00:00", "trade", 11.19, 11.0]
["2026-09-08T17:43:24.339069+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:24.339109+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:24.385163+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:24.490442+00:00", "trade", 11.1899, 100.0]
["2026-09-08T17:43:24.491040+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:24.492228+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:24.733481+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:25.209508+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:25.210194+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:25.395374+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:25.659588+00:00", "trade", 11.2035, 1.0]
["2026-09-08T17:43:26.039355+00:00", "trade", 11.19, 300.0]
["2026-09-08T17:43:26.040227+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:26.059167+00:00", "trade", 11.19, 8.0]
["2026-09-08T17:43:26.059167+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:43:26.059172+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:43:26.059172+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:43:26.059208+00:00", "trade", 11.19, 4.0]
["2026-09-08T17:43:26.059211+00:00", "trade", 11.19, 5.0]
["2026-09-08T17:43:26.059214+00:00", "trade", 11.19, 19.0]
["2026-09-08T17:43:26.059214+00:00", "trade", 11.19, 50.0]
["2026-09-08T17:43:26.059220+00:00", "trade", 11.19, 150.0]
["2026-09-08T17:43:26.059223+00:00", "trade", 11.19, 1.0]
["2026-09-08T17:43:26.059232+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:43:26.059235+00:00", "trade", 11.19, 36.0]
["2026-09-08T17:43:26.059241+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:43:26.059241+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:43:26.059312+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:26.059317+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:26.059346+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:43:26.059357+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:26.059372+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:43:26.059372+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:43:26.059382+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:43:26.059387+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:43:26.059391+00:00", "trade", 11.19, 1.0]
["2026-09-08T17:43:26.059402+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:43:26.059402+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:43:26.059437+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:43:26.059472+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:26.059658+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:26.059673+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:26.059793+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:26.059914+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:26.059984+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:26.060019+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:26.060224+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:26.060269+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:26.060269+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:26.060485+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:26.060591+00:00", "trade", 11.19, 11.0]
["2026-09-08T17:43:26.060700+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:26.064469+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:26.074691+00:00", "trade", 11.19, 4.0]
["2026-09-08T17:43:26.630500+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:26.630500+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:26.630855+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:26.631286+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:26.635455+00:00", "trade", 11.195, 300.0]
["2026-09-08T17:43:26.658812+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:43:26.659303+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:26.659428+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:26.659428+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:26.659463+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:26.659468+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:26.659584+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:26.659593+00:00", "trade", 11.195, 200.0]
["2026-09-08T17:43:26.659624+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:26.659664+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:26.659929+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:26.660345+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:26.660902+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:26.661109+00:00", "trade", 11.195, 5.0]
["2026-09-08T17:43:26.661148+00:00", "trade", 11.195, 195.0]
["2026-09-08T17:43:26.662550+00:00", "trade", 11.195, 10.0]
["2026-09-08T17:43:26.662916+00:00", "trade", 11.195, 200.0]
["2026-09-08T17:43:27.194457+00:00", "trade", 11.195, 14.0]
["2026-09-08T17:43:27.308238+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:43:27.309198+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:27.309203+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:27.309203+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:27.309207+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:27.309207+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:27.309664+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:27.330527+00:00", "trade", 11.195, 13.0]
["2026-09-08T17:43:27.949524+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:28.317052+00:00", "trade", 11.211, 100.0]
["2026-09-08T17:43:28.538798+00:00", "trade", 11.2031, 1.0]
["2026-09-08T17:43:28.539877+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:30.004503+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:30.010451+00:00", "trade", 11.195, 2.0]
["2026-09-08T17:43:30.017830+00:00", "trade", 11.195, 30.0]
["2026-09-08T17:43:30.253380+00:00", "trade", 11.1937, 15.0]
["2026-09-08T17:43:30.302411+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:30.302491+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:30.302491+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:30.302932+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:30.303368+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:30.574207+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:30.574631+00:00", "trade", 11.19, 6.0]
["2026-09-08T17:43:30.575299+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:30.575735+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:30.585779+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:31.210008+00:00", "trade", 11.19, 66.0]
["2026-09-08T17:43:31.210456+00:00", "trade", 11.19, 34.0]
["2026-09-08T17:43:31.210464+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:31.210544+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:31.210624+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:31.210664+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:31.210945+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:31.210945+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:31.221229+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:31.461987+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:31.495957+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:33.500847+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:33.653981+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:33.653991+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:33.654457+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:33.762507+00:00", "trade", 11.195, 2000.0]
["2026-09-08T17:43:34.403783+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:34.404304+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:34.658914+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:34.658969+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:34.663450+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:34.974595+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:34.974660+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:34.977070+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:35.034457+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:35.842812+00:00", "trade", 11.1905, 400.0]
["2026-09-08T17:43:36.618313+00:00", "trade", 11.1914, 10.0]
["2026-09-08T17:43:37.040699+00:00", "trade", 11.1901, 41.0]
["2026-09-08T17:43:37.042439+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:37.400926+00:00", "trade", 11.2027, 2.0]
["2026-09-08T17:43:37.402680+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:37.413841+00:00", "trade", 11.2027, 2.0]
["2026-09-08T17:43:38.299202+00:00", "trade", 11.2026, 1.0]
["2026-09-08T17:43:38.332753+00:00", "trade", 11.2026, 1.0]
["2026-09-08T17:43:38.777913+00:00", "trade", 11.1991, 42.0]
["2026-09-08T17:43:38.943481+00:00", "trade", 11.1962, 20.0]
["2026-09-08T17:43:40.300055+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:43:40.300056+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:40.300186+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:40.300512+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:40.301018+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:40.301098+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:40.301128+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:40.301218+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:40.347096+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:43:40.377258+00:00", "trade", 11.2107, 200.0]
["2026-09-08T17:43:40.383200+00:00", "trade", 11.2107, 18.0]
["2026-09-08T17:43:41.836755+00:00", "trade", 11.1902, 75.0]
["2026-09-08T17:43:41.867973+00:00", "trade", 11.2, 119.0]
["2026-09-08T17:43:41.874336+00:00", "trade", 11.1935, 96.0]
["2026-09-08T17:43:41.896192+00:00", "trade", 11.1935, 1.0]
["2026-09-08T17:43:43.384320+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:43.384421+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:43.496337+00:00", "trade", 11.2106, 25.0]
["2026-09-08T17:43:43.497379+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:43.497455+00:00", "trade", 11.195, 12.0]
["2026-09-08T17:43:44.484431+00:00", "trade", 11.2025, 1.0]
["2026-09-08T17:43:44.588653+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:44.589663+00:00", "trade", 11.2106, 100.0]
["2026-09-08T17:43:44.590732+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:44.601017+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:45.511395+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:46.795372+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:46.795768+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:46.796209+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:47.545769+00:00", "trade", 11.2025, 1.0]
["2026-09-08T17:43:47.616368+00:00", "trade", 11.2025, 2.0]
["2026-09-08T17:43:47.647156+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:47.647166+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:47.647231+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:47.648128+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:49.429506+00:00", "trade", 11.201, 47.0]
["2026-09-08T17:43:49.540731+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:50.837558+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:50.837613+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:50.837617+00:00", "trade", 11.1901, 152.0]
["2026-09-08T17:43:50.837684+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:50.837739+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:50.855645+00:00", "trade", 11.2025, 23.0]
["2026-09-08T17:43:50.881437+00:00", "trade", 11.1956, 1.0]
["2026-09-08T17:43:52.505745+00:00", "trade", 11.2025, 2.0]
["2026-09-08T17:43:52.545081+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:52.545141+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:52.545144+00:00", "trade", 11.1901, 300.0]
["2026-09-08T17:43:52.545642+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:53.469698+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:53.469700+00:00", "trade", 11.19, 9.0]
["2026-09-08T17:43:53.469704+00:00", "trade", 11.19, 224.0]
["2026-09-08T17:43:53.469791+00:00", "trade", 11.19, 1.0]
["2026-09-08T17:43:53.470340+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:53.470350+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:53.470375+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:53.470661+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:53.470661+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:53.470781+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:53.471022+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:53.472139+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:53.472781+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:53.474415+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:53.484584+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:54.662055+00:00", "trade", 11.19, 2.0]
["2026-09-08T17:43:54.662077+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:54.662162+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:54.662163+00:00", "trade", 11.19, 400.0]
["2026-09-08T17:43:54.662213+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:54.662228+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:54.662228+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:54.662263+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:54.662268+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:54.662278+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:54.662299+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:43:54.662348+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:54.662378+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:54.662380+00:00", "trade", 11.19, 400.0]
["2026-09-08T17:43:54.662383+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:54.662393+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:54.662433+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:54.662463+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:54.662649+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:54.662729+00:00", "trade", 11.19, 400.0]
["2026-09-08T17:43:54.662759+00:00", "trade", 11.19, 6.0]
["2026-09-08T17:43:54.662764+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:54.662768+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:43:54.662769+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:54.662774+00:00", "trade", 11.19, 10.0]
["2026-09-08T17:43:54.662774+00:00", "trade", 11.19, 400.0]
["2026-09-08T17:43:54.662774+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:43:54.662855+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:43:54.662879+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:43:54.662894+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:43:54.662909+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:43:54.662929+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:43:54.662934+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:43:54.662942+00:00", "trade", 11.19, 20.0]
["2026-09-08T17:43:54.662944+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:54.662945+00:00", "trade", 11.19, 10.0]
["2026-09-08T17:43:54.662948+00:00", "trade", 11.19, 300.0]
["2026-09-08T17:43:54.663010+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:54.663025+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:54.663029+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:54.663045+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:54.663045+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:54.663050+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:54.663050+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:54.663060+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:54.663065+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:54.663080+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:54.663105+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:54.663240+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:54.663571+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:54.663606+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:54.663806+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:54.664067+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:54.664528+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:54.664969+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:54.665245+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:55.514741+00:00", "trade", 11.185, 2000.0]
["2026-09-08T17:43:55.967635+00:00", "trade", 11.185, 4.0]
["2026-09-08T17:43:56.819352+00:00", "trade", 11.185, 112.0]
["2026-09-08T17:43:56.820868+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:56.821269+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:56.895352+00:00", "trade", 11.185, 88.0]
["2026-09-08T17:43:56.896103+00:00", "trade", 11.185, 70.0]
["2026-09-08T17:43:56.935957+00:00", "trade", 11.185, 73.0]
["2026-09-08T17:43:57.745132+00:00", "trade", 11.2017, 1.0]
["2026-09-08T17:43:57.849236+00:00", "trade", 11.2017, 1.0]
["2026-09-08T17:43:57.989690+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:57.990132+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:58.537356+00:00", "trade", 11.2099, 100.0]
["2026-09-08T17:43:59.175674+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:59.868331+00:00", "trade", 11.1854, 400.0]
["2026-09-08T17:43:59.895185+00:00", "trade", 11.185, 11.0]
["2026-09-08T17:43:59.895986+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:43:59.969573+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:44:00.004519+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:00.503144+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:00.509068+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:00.685499+00:00", "trade", 11.185, 500.0]
["2026-09-08T17:44:01.282120+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:01.305329+00:00", "trade", 11.185, 8.0]
["2026-09-08T17:44:02.309839+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:44:02.768167+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:02.768643+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:03.036324+00:00", "trade", 11.18, 1.0]
["2026-09-08T17:44:03.290879+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:44:03.477965+00:00", "trade", 11.1892, 1.0]
["2026-09-08T17:44:03.591308+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:03.591749+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:04.158961+00:00", "trade", 11.2002, 3.0]
["2026-09-08T17:44:04.175590+00:00", "trade", 11.18, 1.0]
["2026-09-08T17:44:04.648255+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:04.648691+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:04.950393+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:05.663337+00:00", "trade", 11.2002, 1.0]
["2026-09-08T17:44:05.852616+00:00", "trade", 11.1849, 1.0]
["2026-09-08T17:44:05.853731+00:00", "trade", 11.185, 14.0]
["2026-09-08T17:44:06.108921+00:00", "trade", 11.2002, 2.0]
["2026-09-08T17:44:06.873181+00:00", "trade", 11.2001, 1.0]
["2026-09-08T17:44:06.874977+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:07.042703+00:00", "trade", 11.1878, 35.0]
["2026-09-08T17:44:08.091533+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:08.091573+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:08.092049+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:08.130936+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:08.149390+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:11.362396+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:11.362877+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:11.479554+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:12.237120+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:12.237280+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:12.237320+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:12.237521+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:12.838955+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:12.839035+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:13.265614+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:13.266095+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:13.479563+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:13.555220+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:44:13.610048+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:15.649655+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:15.650106+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:15.650226+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:15.650587+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:15.665452+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:15.666144+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:15.785683+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:15.785718+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:15.785756+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:44:15.786234+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:15.786355+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:15.786430+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:15.786711+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:15.787793+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:15.799997+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:15.800994+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:15.819057+00:00", "trade", 11.19, 7.0]
["2026-09-08T17:44:15.820045+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:16.092681+00:00", "trade", 11.1899, 278.0]
["2026-09-08T17:44:16.113813+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:16.113843+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:16.113863+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:16.113896+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:44:16.114369+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:16.114500+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:16.114540+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:16.114941+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:16.115061+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:16.115697+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:16.124532+00:00", "trade", 11.1899, 303.0]
["2026-09-08T17:44:16.143339+00:00", "trade", 11.185, 268.0]
["2026-09-08T17:44:16.168077+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:16.460692+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:16.610142+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:16.780678+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:16.781194+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:16.786035+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:17.094498+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:17.133712+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:17.180688+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:17.180703+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:17.180720+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:44:17.181325+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:17.181646+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:17.181806+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:17.181846+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:17.182728+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:17.610306+00:00", "trade", 11.185, 25.0]
["2026-09-08T17:44:17.611347+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:17.611668+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:17.621514+00:00", "trade", 11.19, 300.0]
["2026-09-08T17:44:17.674848+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:18.158106+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:18.622584+00:00", "trade", 11.185, 6.0]
["2026-09-08T17:44:18.684381+00:00", "trade", 11.1998, 3.0]
["2026-09-08T17:44:18.694876+00:00", "trade", 11.1998, 4.0]
["2026-09-08T17:44:18.833111+00:00", "trade", 11.19, 142.0]
["2026-09-08T17:44:19.671638+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:19.723221+00:00", "trade", 11.1998, 2.0]
["2026-09-08T17:44:20.547576+00:00", "trade", 11.1841, 166.0]
["2026-09-08T17:44:20.709755+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:20.709755+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:20.710226+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:20.710833+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:20.711314+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:20.738684+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:21.592709+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:21.714238+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:21.821361+00:00", "trade", 11.185, 10.0]
["2026-09-08T17:44:21.851644+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:21.984829+00:00", "trade", 11.1801, 294.0]
["2026-09-08T17:44:21.985888+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:21.986369+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:21.986369+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:21.986645+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:22.453286+00:00", "trade", 11.1997, 1.0]
["2026-09-08T17:44:24.240331+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:24.240822+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:24.409277+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:24.700965+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:24.701401+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:24.701442+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:44:24.702039+00:00", "trade", 11.18, 5.0]
["2026-09-08T17:44:24.702048+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:44:24.702048+00:00", "trade", 11.18, 1.0]
["2026-09-08T17:44:24.702051+00:00", "trade", 11.18, 5.0]
["2026-09-08T17:44:24.702051+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:44:24.702051+00:00", "trade", 11.18, 10.0]
["2026-09-08T17:44:24.702054+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:44:24.702057+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:44:24.702057+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:44:24.702057+00:00", "trade", 11.18, 221.0]
["2026-09-08T17:44:24.702135+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:44:24.702139+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:44:24.702190+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:44:24.702190+00:00", "trade", 11.18, 1.0]
["2026-09-08T17:44:24.702192+00:00", "trade", 11.18, 20.0]
["2026-09-08T17:44:24.702198+00:00", "trade", 11.18, 20.0]
["2026-09-08T17:44:24.702201+00:00", "trade", 11.18, 20.0]
["2026-09-08T17:44:24.702201+00:00", "trade", 11.18, 10.0]
["2026-09-08T17:44:24.702274+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:44:24.702289+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:44:24.702294+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:44:24.702319+00:00", "trade", 11.18, 1100.0]
["2026-09-08T17:44:24.702319+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:24.702334+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:24.702364+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:24.702374+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:24.702379+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:24.702399+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:24.702409+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:24.702459+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:24.702479+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:24.702484+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:24.702499+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:24.702560+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:24.702560+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:24.702560+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:24.702584+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:24.702614+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:24.702625+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:24.702760+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:24.702765+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:24.702770+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:24.702865+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:24.702895+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:24.702910+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:24.702932+00:00", "trade", 11.18, 11.0]
["2026-09-08T17:44:24.702940+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:24.703010+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:24.703050+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:24.703090+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:24.703211+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:24.703256+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:24.703256+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:24.703256+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:24.703470+00:00", "trade", 11.17, 22.0]
["2026-09-08T17:44:24.703491+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:24.703652+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:24.703732+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:24.704081+00:00", "trade", 11.17, 243.0]
["2026-09-08T17:44:24.704409+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:24.705170+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:24.705651+00:00", "trade", 11.175, 4.0]
["2026-09-08T17:44:24.706093+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:24.707211+00:00", "trade", 11.1735, 50.0]
["2026-09-08T17:44:24.740901+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:24.803324+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:25.151000+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:25.152358+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:25.478129+00:00", "trade", 11.199, 1.0]
["2026-09-08T17:44:26.032473+00:00", "trade", 11.1701, 30.0]
["2026-09-08T17:44:27.292199+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:28.673604+00:00", "trade", 11.199, 1.0]
["2026-09-08T17:44:28.779363+00:00", "trade", 11.199, 1.0]
["2026-09-08T17:44:29.155849+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:44:29.156379+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:29.156860+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:29.156900+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:29.156900+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:29.157779+00:00", "trade", 11.17, 5.0]
["2026-09-08T17:44:29.157857+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:29.157938+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:29.202909+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:29.402940+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:29.530960+00:00", "trade", 11.1748, 42.0]
["2026-09-08T17:44:29.531327+00:00", "trade", 11.1748, 1.0]
["2026-09-08T17:44:29.570909+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:29.703715+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:30.004545+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:30.246134+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:30.246575+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:30.248454+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:30.328279+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:30.357453+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:30.702607+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:44:30.703561+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:30.703681+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:30.704042+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:30.706242+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:30.796321+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:30.796617+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:30.796833+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:30.991325+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:30.995777+00:00", "trade", 11.175, 50.0]
["2026-09-08T17:44:31.011137+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:31.012870+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:44:31.161189+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:31.164231+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:31.357762+00:00", "trade", 11.207, 2.0]
["2026-09-08T17:44:31.523871+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:31.633358+00:00", "trade", 11.175, 44.0]
["2026-09-08T17:44:33.346379+00:00", "trade", 11.197, 5.0]
["2026-09-08T17:44:33.610825+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:33.746573+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:33.888836+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:33.888951+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:33.977637+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:34.199648+00:00", "trade", 11.17, 1.0]
["2026-09-08T17:44:34.460740+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:34.713826+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:35.060821+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:35.061217+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:35.265041+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:35.265072+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:35.265119+00:00", "trade", 11.17, 50.0]
["2026-09-08T17:44:35.265119+00:00", "trade", 11.17, 50.0]
["2026-09-08T17:44:35.265683+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:35.265723+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:35.265723+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:35.265728+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:35.265763+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:35.266084+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:35.276609+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:37.044698+00:00", "trade", 11.1821, 29.0]
["2026-09-08T17:44:37.308026+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:37.308307+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:37.308453+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:37.308788+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:37.362613+00:00", "trade", 11.1701, 268.0]
["2026-09-08T17:44:37.414976+00:00", "trade", 11.1701, 278.0]
["2026-09-08T17:44:37.457416+00:00", "trade", 11.1735, 1.0]
["2026-09-08T17:44:37.728529+00:00", "trade", 11.175, 2.0]
["2026-09-08T17:44:37.733809+00:00", "trade", 11.175, 37.0]
["2026-09-08T17:44:38.557422+00:00", "trade", 11.1738, 303.0]
["2026-09-08T17:44:38.617865+00:00", "trade", 11.1844, 10.0]
["2026-09-08T17:44:39.688083+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:39.688639+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:39.689121+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:39.689121+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:39.739400+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:44:39.739470+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:44:39.739485+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:44:39.739490+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:44:39.739550+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:39.739561+00:00", "trade", 11.17, 1.0]
["2026-09-08T17:44:39.739615+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:39.739645+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:39.739645+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:39.739650+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:39.739727+00:00", "trade", 11.17, 6.0]
["2026-09-08T17:44:39.739727+00:00", "trade", 11.17, 12.0]
["2026-09-08T17:44:39.739735+00:00", "trade", 11.17, 45.0]
["2026-09-08T17:44:39.739766+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:39.739771+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:39.739856+00:00", "trade", 11.17, 10.0]
["2026-09-08T17:44:39.739880+00:00", "trade", 11.17, 248.0]
["2026-09-08T17:44:39.739906+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:39.739906+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:39.739906+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:39.739911+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:39.739991+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:39.740037+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:39.740056+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:39.740061+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:39.740087+00:00", "trade", 11.165, 4.0]
["2026-09-08T17:44:39.740096+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:39.740136+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:39.740147+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:39.740162+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:39.740257+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:39.740322+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:39.740377+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:39.740382+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:39.740417+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:39.740436+00:00", "trade", 11.165, 4.0]
["2026-09-08T17:44:39.740497+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:39.740578+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:39.740618+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:39.740773+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:39.741483+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:44:39.741486+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:44:39.741500+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:39.741775+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:39.741821+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:39.741981+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:39.743715+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:39.744016+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:39.745179+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:39.778092+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:39.778748+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:39.779270+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:39.847076+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:39.848253+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:39.861014+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:39.894300+00:00", "trade", 11.1962, 1.0]
["2026-09-08T17:44:39.971852+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:39.971987+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:39.972038+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:39.972318+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:39.972574+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:39.996300+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:39.997824+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:40.074205+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:40.075684+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:40.130454+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:44:40.130459+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:44:40.130459+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:44:40.130464+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:44:40.130494+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:44:40.130504+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:44:40.130524+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:44:40.130529+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:44:40.130534+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:44:40.130544+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:44:40.130559+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:44:40.130665+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:40.130730+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:40.130730+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:40.130755+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:40.130795+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:40.131065+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:40.131426+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:40.150662+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:40.151394+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:40.152592+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:40.167232+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:40.167678+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:40.256619+00:00", "trade", 11.17, 4.0]
["2026-09-08T17:44:40.638326+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:40.638386+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:41.173012+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:41.173202+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:41.173643+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:41.174084+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:41.174205+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:41.175162+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:41.348825+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:41.348825+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:41.348980+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:42.150089+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:42.152124+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:42.152124+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:42.163646+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:42.332658+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:42.332708+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:42.332753+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:42.333460+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:42.444082+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:42.865731+00:00", "trade", 11.1938, 1.0]
["2026-09-08T17:44:42.920094+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:43.169371+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:43.555877+00:00", "trade", 11.1937, 2.0]
["2026-09-08T17:44:44.270413+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:44.639495+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:44.770872+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:44.932065+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:44.954433+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:45.337078+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:45.337108+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:45.338757+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:45.368127+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:45.392640+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:45.392660+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:45.393617+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:45.510751+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:45.510823+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:44:45.511011+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:45.511292+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:45.511454+00:00", "trade", 11.175, 4.0]
["2026-09-08T17:44:45.511813+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:47.235986+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:47.236377+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:47.236487+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:47.237117+00:00", "trade", 11.17, 124.0]
["2026-09-08T17:44:47.238239+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:44:47.269104+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:44:47.299121+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:44:47.299151+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:44:47.299166+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:44:47.299181+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:47.299181+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:47.299182+00:00", "trade", 11.17, 244.0]
["2026-09-08T17:44:47.299201+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:47.299251+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:47.299306+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:47.299316+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:47.299341+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:47.299346+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:47.299366+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:47.299371+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:47.299381+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:47.299421+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:47.299802+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:47.300243+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:47.300258+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:47.300444+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:47.300534+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:47.300624+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:47.301551+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:47.301737+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:47.312593+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:47.325809+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:47.336981+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:47.387746+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:47.390072+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:47.399239+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:47.779833+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:48.342246+00:00", "trade", 11.17, 1.0]
["2026-09-08T17:44:48.617430+00:00", "trade", 11.2063, 100.0]
["2026-09-08T17:44:50.030531+00:00", "trade", 11.1932, 1.0]
["2026-09-08T17:44:50.444242+00:00", "trade", 11.1861, 1.0]
["2026-09-08T17:44:51.306920+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:51.306970+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:51.306990+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:51.307602+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:51.311301+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:51.326181+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:52.105315+00:00", "trade", 11.1638, 123.0]
["2026-09-08T17:44:52.105327+00:00", "trade", 11.16, 123.0]
["2026-09-08T17:44:52.105489+00:00", "trade", 11.1638, 301.0]
["2026-09-08T17:44:52.106756+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:52.106957+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:52.107197+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:52.201763+00:00", "trade", 11.1638, 1.0]
["2026-09-08T17:44:52.625870+00:00", "trade", 11.165, 300.0]
["2026-09-08T17:44:52.640610+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:52.640700+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:52.802184+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:53.111684+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:53.167662+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:53.664263+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:53.677108+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:53.776473+00:00", "trade", 11.1647, 1.0]
["2026-09-08T17:44:53.777742+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:53.814194+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:53.887735+00:00", "trade", 11.16, 2.0]
["2026-09-08T17:44:53.916146+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:53.980490+00:00", "trade", 11.1614, 200.0]
["2026-09-08T17:44:54.030321+00:00", "trade", 11.165, 1.0]
["2026-09-08T17:44:54.134278+00:00", "trade", 11.1662, 22.0]
["2026-09-08T17:44:54.798070+00:00", "trade", 11.1811, 1.0]
["2026-09-08T17:44:55.585509+00:00", "trade", 11.165, 35.0]
["2026-09-08T17:44:55.586376+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:55.586426+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:55.587213+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:55.587218+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:55.587383+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:55.590119+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:55.621842+00:00", "trade", 11.1927, 2.0]
["2026-09-08T17:44:56.084850+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:56.151469+00:00", "trade", 11.165, 22.0]
["2026-09-08T17:44:56.297223+00:00", "trade", 11.165, 1.0]
["2026-09-08T17:44:57.388990+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:57.389035+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:57.391666+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:57.417755+00:00", "trade", 11.1848, 11.0]
["2026-09-08T17:44:57.604968+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:58.087948+00:00", "trade", 11.1926, 1.0]
["2026-09-08T17:44:58.482769+00:00", "trade", 11.1926, 1.0]
["2026-09-08T17:44:59.336010+00:00", "trade", 11.1925, 1.0]
["2026-09-08T17:44:59.361063+00:00", "trade", 11.16, 1.0]
["2026-09-08T17:44:59.441021+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:59.591624+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:59.591679+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:59.592551+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:59.593012+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:59.626963+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:44:59.627083+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:00.004571+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:00.193414+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:00.194026+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:00.194131+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:00.768376+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:00.769173+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:00.867256+00:00", "trade", 11.165, 149.0]
["2026-09-08T17:45:00.868644+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:01.243925+00:00", "trade", 11.165, 4.0]
["2026-09-08T17:45:01.244944+00:00", "trade", 11.165, 4.0]
["2026-09-08T17:45:01.406502+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:01.406537+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:01.407264+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:01.407460+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:01.604397+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:01.629943+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:01.630931+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:01.631432+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:01.730382+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:01.730487+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:01.788199+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:01.939294+00:00", "trade", 11.1925, 1.0]
["2026-09-08T17:45:02.109914+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:02.110425+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:02.111407+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:02.237527+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:02.469493+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:02.696242+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:02.696467+00:00", "trade", 11.17, 6.0]
["2026-09-08T17:45:02.696468+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:02.696468+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:02.696470+00:00", "trade", 11.17, 94.0]
["2026-09-08T17:45:02.696473+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:45:02.696478+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:02.696509+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:45:02.696518+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:02.696543+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:45:02.696543+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:45:02.696548+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:45:02.696548+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:45:02.696548+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:45:02.696548+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:45:02.696553+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:45:02.696558+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:45:02.696563+00:00", "trade", 11.17, 78.0]
["2026-09-08T17:45:02.696573+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:45:02.696576+00:00", "trade", 11.17, 26.0]
["2026-09-08T17:45:02.696578+00:00", "trade", 11.17, 1.0]
["2026-09-08T17:45:02.696581+00:00", "trade", 11.17, 22.0]
["2026-09-08T17:45:02.696583+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:45:02.696588+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:45:02.696588+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:45:02.696594+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:45:02.696596+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:45:02.696603+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:45:02.696605+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:45:02.696638+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:45:02.696719+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:45:02.696724+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:45:02.696784+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:45:02.696789+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:45:02.696794+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:45:02.696819+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:45:02.696874+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:02.697107+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:45:02.697109+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:02.697330+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:02.697390+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:02.697440+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:02.697641+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:02.697821+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:02.698593+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:02.699125+00:00", "trade", 11.17, 34.0]
["2026-09-08T17:45:02.700959+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:02.701395+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:02.730729+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:02.801653+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:02.885527+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:02.910301+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:03.192993+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:03.588333+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:03.829531+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:03.829551+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:03.829987+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:03.830488+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:03.838652+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:03.839489+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:03.839524+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:45:03.839825+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:45:03.839829+00:00", "trade", 11.17, 149.0]
["2026-09-08T17:45:03.839875+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:45:03.839895+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:03.839976+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:03.839976+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:03.839980+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:03.839996+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:03.839996+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:45:03.840016+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:45:03.840026+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:45:03.840166+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:45:03.840171+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:45:03.840286+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:03.840291+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:03.840291+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:03.840331+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:03.840336+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:03.840377+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:03.840477+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:03.840497+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:03.840637+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:03.840737+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:03.840772+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:03.840807+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:03.840848+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:03.840933+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:03.840933+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:03.841213+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:03.841289+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:03.841576+00:00", "trade", 11.17, 95.0]
["2026-09-08T17:45:03.842372+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:03.842807+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:03.862190+00:00", "trade", 11.17, 5.0]
["2026-09-08T17:45:03.863261+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:03.863657+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:03.863737+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:03.864138+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:04.058885+00:00", "trade", 11.17, 2.0]
["2026-09-08T17:45:04.146033+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:04.297678+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:04.300961+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:04.301362+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:04.481821+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:04.498457+00:00", "trade", 11.17, 5.0]
["2026-09-08T17:45:04.498465+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:04.498626+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:04.499187+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:04.499262+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:04.501508+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:04.501623+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:04.502104+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:04.515150+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:04.525675+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:05.049685+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:05.049715+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:05.107383+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:05.781534+00:00", "trade", 11.1921, 1.0]
["2026-09-08T17:45:05.941283+00:00", "trade", 11.1921, 1.0]
["2026-09-08T17:45:06.355654+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:06.355724+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:06.355775+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:06.355775+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:06.355789+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:06.355804+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:06.355814+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:06.355814+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:06.356135+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:06.356140+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:06.356175+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:45:06.356286+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:45:06.356290+00:00", "trade", 11.17, 120.0]
["2026-09-08T17:45:06.356301+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:45:06.356391+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:45:06.356393+00:00", "trade", 11.17, 63.0]
["2026-09-08T17:45:06.356414+00:00", "trade", 11.17, 149.0]
["2026-09-08T17:45:06.356416+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:45:06.356431+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:45:06.356501+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:06.356546+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:06.356551+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:06.356586+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:06.356621+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:06.356952+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:06.357027+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:06.357068+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:06.357112+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:06.357153+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:45:06.357156+00:00", "trade", 11.17, 300.0]
["2026-09-08T17:45:06.357158+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:45:06.357173+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:45:06.357178+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:45:06.357178+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:45:06.357178+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:45:06.357188+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:45:06.357203+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:45:06.357213+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:45:06.357214+00:00", "trade", 11.17, 50.0]
["2026-09-08T17:45:06.357293+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:45:06.357348+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:45:06.357348+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:45:06.357468+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:06.357589+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:06.357729+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:06.357789+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:06.357789+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:06.357899+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:06.357909+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:06.357995+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:06.358030+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:06.358030+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:06.362470+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:06.362636+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:06.362751+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:06.362951+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:06.362992+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:06.363192+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:06.363673+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:06.363673+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:06.391319+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:06.401598+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:06.402119+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:06.404445+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:06.457411+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:45:06.457411+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:45:06.457416+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:45:06.457441+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:45:06.457481+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:45:06.457491+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:45:06.457496+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:45:06.457566+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:45:06.457581+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:06.457702+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:45:06.457982+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:45:06.460353+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:45:06.477599+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:45:06.481689+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:45:06.484931+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:06.485031+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:06.485172+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:06.485443+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:06.485633+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:06.752464+00:00", "trade", 11.17, 12.0]
["2026-09-08T17:45:06.753059+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:06.753064+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:06.753079+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:06.753480+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:06.753961+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:06.753961+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:06.754958+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:06.767683+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:07.019258+00:00", "trade", 11.16, 1.0]
["2026-09-08T17:45:07.046704+00:00", "trade", 11.1687, 26.0]
["2026-09-08T17:45:07.248957+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:07.423527+00:00", "trade", 11.2054, 55.0]
["2026-09-08T17:45:07.441076+00:00", "trade", 11.165, 100.0]
["2026-09-08T17:45:07.442021+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:07.778561+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:07.867854+00:00", "trade", 11.165, 46.0]
["2026-09-08T17:45:07.868800+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:07.870022+00:00", "trade", 11.1918, 2.0]
["2026-09-08T17:45:07.882167+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:07.910651+00:00", "trade", 11.165, 34.0]
["2026-09-08T17:45:07.911296+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:08.085451+00:00", "trade", 11.16, 191.0]
["2026-09-08T17:45:08.085812+00:00", "trade", 11.16, 1.0]
["2026-09-08T17:45:08.086472+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:08.086928+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:08.086994+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:08.087435+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:08.352756+00:00", "trade", 11.1917, 1.0]
["2026-09-08T17:45:08.554830+00:00", "trade", 11.1699, 89.0]
["2026-09-08T17:45:08.563013+00:00", "trade", 11.165, 1.0]
["2026-09-08T17:45:09.653346+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:09.653396+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:09.653702+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:09.654183+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:09.654183+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:11.273201+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:11.273662+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:11.273662+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:12.240491+00:00", "trade", 11.162, 1.0]
["2026-09-08T17:45:12.784878+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:12.786362+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:13.213363+00:00", "trade", 11.16, 1000.0]
["2026-09-08T17:45:13.214058+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:13.528705+00:00", "trade", 11.1912, 1.0]
["2026-09-08T17:45:13.768687+00:00", "trade", 11.1631, 1.0]
["2026-09-08T17:45:14.459939+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:14.485810+00:00", "trade", 11.165, 26.0]
["2026-09-08T17:45:14.508961+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:14.509236+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:14.509717+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:14.510424+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:14.518879+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:15.063345+00:00", "trade", 11.16, 500.0]
["2026-09-08T17:45:15.467549+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:15.490799+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:15.491235+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:15.501640+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:15.816849+00:00", "trade", 11.1736, 1.0]
["2026-09-08T17:45:16.388694+00:00", "trade", 11.1663, 10.0]
["2026-09-08T17:45:17.101784+00:00", "trade", 11.1909, 7.0]
["2026-09-08T17:45:17.524778+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:17.962533+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:17.962869+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:17.965841+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:19.477584+00:00", "trade", 11.2047, 15.0]
["2026-09-08T17:45:20.800869+00:00", "trade", 11.165, 1.0]
["2026-09-08T17:45:21.527691+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:21.528102+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:21.528483+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:21.528558+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:21.629789+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:21.629819+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:21.629819+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:21.629859+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:21.631553+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:21.646343+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:21.649876+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:21.650358+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:21.915247+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:21.915728+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:21.916164+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:21.917126+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:21.929972+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:22.316576+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:22.340944+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:22.461064+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:22.462863+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:22.463304+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:22.613755+00:00", "trade", 11.1908, 2.0]
["2026-09-08T17:45:22.631915+00:00", "trade", 11.1908, 1.0]
["2026-09-08T17:45:22.749010+00:00", "trade", 11.1908, 3.0]
["2026-09-08T17:45:22.781957+00:00", "trade", 11.1908, 1.0]
["2026-09-08T17:45:22.862433+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:22.965206+00:00", "trade", 11.165, 62.0]
["2026-09-08T17:45:22.966270+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:22.966746+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:23.045257+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:23.045774+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:23.047292+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:23.069580+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:23.594753+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:24.071386+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:24.071867+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:24.294737+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:24.295258+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:24.297218+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:24.465954+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:24.826150+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:24.826631+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:25.286223+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:25.424627+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:26.045053+00:00", "trade", 11.1691, 2000.0]
["2026-09-08T17:45:27.705540+00:00", "trade", 11.1902, 2.0]
["2026-09-08T17:45:28.338544+00:00", "trade", 11.16, 1.0]
["2026-09-08T17:45:28.697370+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:28.697851+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:28.700091+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:28.700653+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:28.842219+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:28.931926+00:00", "trade", 11.165, 68.0]
["2026-09-08T17:45:28.932844+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:29.260571+00:00", "trade", 11.1902, 2.0]
["2026-09-08T17:45:29.262721+00:00", "trade", 11.165, 5.0]
["2026-09-08T17:45:29.263756+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:30.004602+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:30.465505+00:00", "trade", 11.165, 4.0]
["2026-09-08T17:45:30.815739+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:30.817378+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:30.926392+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:30.926407+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:30.926422+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:30.926432+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:30.926447+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:30.926467+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:30.926488+00:00", "trade", 11.17, 20.0]
["2026-09-08T17:45:30.926492+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:45:30.926493+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:30.926494+00:00", "trade", 11.17, 64.0]
["2026-09-08T17:45:30.926533+00:00", "trade", 11.17, 34.0]
["2026-09-08T17:45:30.926540+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:45:30.926545+00:00", "trade", 11.17, 44.0]
["2026-09-08T17:45:30.926567+00:00", "trade", 11.17, 160.0]
["2026-09-08T17:45:30.926570+00:00", "trade", 11.17, 40.0]
["2026-09-08T17:45:30.926570+00:00", "trade", 11.17, 20.0]
["2026-09-08T17:45:30.926573+00:00", "trade", 11.17, 4.0]
["2026-09-08T17:45:30.926576+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:45:30.926618+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:30.926648+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:30.926648+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:30.926698+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:45:30.926698+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:45:30.926748+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:45:30.926777+00:00", "trade", 11.17, 66.0]
["2026-09-08T17:45:30.926777+00:00", "trade", 11.17, 3.0]
["2026-09-08T17:45:30.926780+00:00", "trade", 11.17, 1.0]
["2026-09-08T17:45:30.926783+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:45:30.926786+00:00", "trade", 11.17, 20.0]
["2026-09-08T17:45:30.926828+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:45:30.926858+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:30.926888+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:30.926894+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:30.926908+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:30.926913+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:30.926918+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:30.926924+00:00", "trade", 11.17, 56.0]
["2026-09-08T17:45:30.926928+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:30.926928+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:30.927134+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:30.927139+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:30.927164+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:30.927294+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:30.927455+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:30.927495+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:30.927816+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:30.927896+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:30.927996+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:30.928166+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:45:30.928176+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:30.930256+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:30.930697+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:30.959265+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:30.959546+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:30.959787+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:30.959987+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:31.030570+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:45:31.030680+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:45:31.030695+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:45:31.030700+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:45:31.030705+00:00", "trade", 11.17, 20.0]
["2026-09-08T17:45:31.030705+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:31.030707+00:00", "trade", 11.17, 13.0]
["2026-09-08T17:45:31.030707+00:00", "trade", 11.17, 99.0]
["2026-09-08T17:45:31.030770+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:31.030830+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:31.030836+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:31.030855+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:31.030966+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:31.031161+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:31.031226+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:31.031367+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:31.031367+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:31.031367+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:31.031367+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:31.031487+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:31.031512+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:31.031567+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:31.031888+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:31.032088+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:31.043591+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:31.044373+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:31.046567+00:00", "trade", 11.17, 1.0]
["2026-09-08T17:45:31.047615+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:31.304640+00:00", "trade", 11.16, 3.0]
["2026-09-08T17:45:31.307698+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:31.333665+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:31.629724+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:31.630205+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:31.967557+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:33.332515+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:33.345682+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:33.555350+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:33.675069+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:33.812586+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:34.364592+00:00", "trade", 11.1899, 1.0]
["2026-09-08T17:45:34.866726+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:34.868300+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:34.868776+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:34.973450+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:35.948673+00:00", "trade", 11.165, 45.0]
["2026-09-08T17:45:35.949169+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:36.667579+00:00", "trade", 11.1898, 2.0]
["2026-09-08T17:45:36.678134+00:00", "trade", 11.1898, 1.0]
["2026-09-08T17:45:36.778360+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:37.048702+00:00", "trade", 11.1662, 27.0]
["2026-09-08T17:45:37.173056+00:00", "trade", 11.165, 100.0]
["2026-09-08T17:45:37.174085+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:37.174566+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:37.175002+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:37.239506+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:37.504109+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:37.504109+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:37.504591+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:37.507111+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:38.567457+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:38.567537+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:38.567582+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:38.567627+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:38.568243+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:38.568419+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:38.571857+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:38.572298+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:38.577380+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:40.176405+00:00", "trade", 11.1898, 1.0]
["2026-09-08T17:45:40.518838+00:00", "trade", 11.165, 2.0]
["2026-09-08T17:45:41.583359+00:00", "trade", 11.1662, 232.0]
["2026-09-08T17:45:41.585078+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:41.820838+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:41.849043+00:00", "trade", 11.165, 3.0]
["2026-09-08T17:45:42.054909+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:42.055391+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:42.839369+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:42.839404+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:43.321333+00:00", "trade", 11.17, 1.0]
["2026-09-08T17:45:44.372556+00:00", "trade", 11.1897, 2.0]
["2026-09-08T17:45:44.747914+00:00", "trade", 11.16, 2.0]
["2026-09-08T17:45:45.622101+00:00", "trade", 11.17, 4.0]
["2026-09-08T17:45:45.622465+00:00", "trade", 11.17, 1.0]
["2026-09-08T17:45:45.792647+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:45.865686+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:45.959581+00:00", "trade", 11.1671, 11.0]
["2026-09-08T17:45:46.003494+00:00", "trade", 11.165, 9.0]
["2026-09-08T17:45:46.065842+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:46.067249+00:00", "trade", 11.165, 14.0]
["2026-09-08T17:45:46.355619+00:00", "trade", 11.1896, 1.0]
["2026-09-08T17:45:47.524889+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:47.640300+00:00", "trade", 11.16, 1.0]
["2026-09-08T17:45:47.640305+00:00", "trade", 11.16, 30.0]
["2026-09-08T17:45:47.640305+00:00", "trade", 11.16, 69.0]
["2026-09-08T17:45:47.640350+00:00", "trade", 11.16, 31.0]
["2026-09-08T17:45:47.640930+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:47.640930+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:47.640930+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:47.640970+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:47.641486+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:47.684766+00:00", "trade", 11.1891, 1.0]
["2026-09-08T17:45:47.687385+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:47.840554+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:47.841030+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:48.197868+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:48.197913+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:48.570830+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:48.844986+00:00", "trade", 11.16, 3.0]
["2026-09-08T17:45:48.947911+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:48.948592+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:49.160777+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:49.162381+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:49.335477+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:49.551846+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:49.551906+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:49.552508+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:49.797946+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:49.798613+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:49.969845+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:49.970246+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:50.038768+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:50.073676+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:50.140053+00:00", "trade", 11.1699, 10.0]
["2026-09-08T17:45:50.236789+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:50.237731+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:50.366738+00:00", "trade", 11.1891, 1.0]
["2026-09-08T17:45:50.448668+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:50.448678+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:50.474850+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:50.475286+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:50.638529+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:50.638581+00:00", "trade", 11.2034, 13.0]
["2026-09-08T17:45:50.639501+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:51.524204+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:51.525151+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:51.560881+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:51.561322+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:51.577550+00:00", "trade", 11.165, 2000.0]
["2026-09-08T17:45:51.977897+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:52.078571+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:52.124545+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:52.299441+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:52.299882+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:52.584854+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:52.703050+00:00", "trade", 11.16, 1.0]
["2026-09-08T17:45:52.703075+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:52.723103+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:52.723469+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:52.724090+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:52.727408+00:00", "trade", 11.165, 5.0]
["2026-09-08T17:45:52.728405+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:52.732264+00:00", "trade", 11.16, 2.0]
["2026-09-08T17:45:52.736705+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:52.741626+00:00", "trade", 11.16, 5.0]
["2026-09-08T17:45:52.759548+00:00", "trade", 11.16, 52.0]
["2026-09-08T17:45:53.992587+00:00", "trade", 11.16, 20.0]
["2026-09-08T17:45:53.992593+00:00", "trade", 11.16, 22.0]
["2026-09-08T17:45:53.992595+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:45:53.992596+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:45:53.992599+00:00", "trade", 11.16, 1000.0]
["2026-09-08T17:45:53.992602+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:45:53.992602+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:45:53.992605+00:00", "trade", 11.16, 10.0]
["2026-09-08T17:45:53.992611+00:00", "trade", 11.16, 248.0]
["2026-09-08T17:45:53.992615+00:00", "quote", 11.15, 11.17]
["2026-09-08T17:45:53.992710+00:00", "quote", 11.15, 11.17]
["2026-09-08T17:45:53.992710+00:00", "quote", 11.15, 11.17]
["2026-09-08T17:45:53.992715+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:45:53.992720+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:45:53.992730+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:45:53.992745+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:45:53.992756+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:45:53.992756+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:45:53.992765+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:45:53.992770+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:45:53.992780+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:45:53.992790+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:45:53.992796+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:45:53.992800+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:45:53.992806+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:45:53.992806+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:45:53.992831+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:45:53.992850+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:45:53.992855+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:45:53.992886+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:45:53.992886+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:45:53.992891+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:45:53.992911+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:45:53.992936+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:45:53.993121+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:45:53.993192+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:45:53.993196+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:45:53.993196+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:45:53.993251+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:45:53.993251+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:45:53.993512+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:45:53.993632+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:45:53.993657+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:45:53.993713+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:45:53.993873+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:45:53.993873+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:45:53.994013+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:45:53.994538+00:00", "trade", 11.16, 11.0]
["2026-09-08T17:45:53.994870+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:45:53.998995+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:45:54.199358+00:00", "trade", 11.1501, 500.0]
["2026-09-08T17:45:54.199943+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:45:54.244664+00:00", "trade", 11.155, 20.0]
["2026-09-08T17:45:54.244676+00:00", "trade", 11.15, 20.0]
["2026-09-08T17:45:54.244796+00:00", "trade", 11.155, 480.0]
["2026-09-08T17:45:54.309413+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:45:54.376116+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:45:54.405526+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:45:54.406804+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:45:54.512320+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:45:54.512761+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:45:54.594986+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:45:54.599788+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:45:54.600229+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:45:54.658106+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:45:54.658407+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:45:54.658568+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:45:54.658918+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:45:54.698868+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:45:54.941020+00:00", "trade", 11.15, 74.0]
["2026-09-08T17:45:55.067494+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:45:55.067580+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:45:55.068021+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:45:55.187891+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:45:55.188382+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:45:55.299776+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:45:55.438257+00:00", "trade", 11.187, 3.0]
["2026-09-08T17:45:55.580228+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:45:55.598872+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:45:55.599313+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:45:55.961937+00:00", "trade", 11.1547, 1.0]
["2026-09-08T17:45:56.270323+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:45:56.270689+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:45:56.270899+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:45:56.271496+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:45:56.273972+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:45:56.274012+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:45:56.274453+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:45:56.274774+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:45:56.274774+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:45:56.317906+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:45:56.541462+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:45:56.541698+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:45:56.625876+00:00", "trade", 11.16, 1.0]
["2026-09-08T17:45:56.670664+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:45:56.671141+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:45:57.012014+00:00", "trade", 11.155, 54.0]
["2026-09-08T17:45:58.350452+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:45:58.350928+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:45:58.351178+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:45:58.351424+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:45:58.351479+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:45:59.058805+00:00", "trade", 11.155, 500.0]
["2026-09-08T17:45:59.317635+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:45:59.892076+00:00", "trade", 11.15, 26.0]
["2026-09-08T17:45:59.892166+00:00", "trade", 11.15, 153.0]
["2026-09-08T17:45:59.892253+00:00", "trade", 11.15, 11.0]
["2026-09-08T17:45:59.892885+00:00", "trade", 11.15, 4.0]
["2026-09-08T17:45:59.894202+00:00", "trade", 11.15, 5.0]
["2026-09-08T17:45:59.894202+00:00", "trade", 11.15, 23.0]
["2026-09-08T17:45:59.894346+00:00", "trade", 11.15, 99.0]
["2026-09-08T17:45:59.894410+00:00", "trade", 11.15, 100.0]
["2026-09-08T17:45:59.894473+00:00", "trade", 11.15, 87.0]
["2026-09-08T17:45:59.894533+00:00", "trade", 11.15, 79.0]
["2026-09-08T17:45:59.894590+00:00", "trade", 11.15, 13.0]
["2026-09-08T17:45:59.895153+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:45:59.895153+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:45:59.895228+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:45:59.895508+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:45:59.895540+00:00", "trade", 11.15, 2.0]
["2026-09-08T17:45:59.896110+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:45:59.896461+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:45:59.896551+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:45:59.898788+00:00", "trade", 11.15, 60.0]
["2026-09-08T17:45:59.928361+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:00.004633+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:00.061315+00:00", "trade", 11.15, 3.0]
["2026-09-08T17:46:00.229858+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:00.270033+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:00.332973+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:00.333414+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:00.463933+00:00", "trade", 11.155, 200.0]
["2026-09-08T17:46:01.182942+00:00", "trade", 11.155, 4.0]
["2026-09-08T17:46:01.185038+00:00", "trade", 11.155, 5.0]
["2026-09-08T17:46:01.467585+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:01.467585+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:01.551432+00:00", "trade", 11.15, 4.0]
["2026-09-08T17:46:01.551489+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:01.561791+00:00", "trade", 11.1861, 3.0]
["2026-09-08T17:46:01.572725+00:00", "trade", 11.1861, 2.0]
["2026-09-08T17:46:01.574454+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:01.574895+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:01.617790+00:00", "trade", 11.1861, 1.0]
["2026-09-08T17:46:01.754176+00:00", "trade", 11.1547, 37.0]
["2026-09-08T17:46:02.630959+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:02.631441+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:02.631441+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:02.631922+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:02.955291+00:00", "trade", 11.155, 1.0]
["2026-09-08T17:46:02.955420+00:00", "trade", 11.155, 1.0]
["2026-09-08T17:46:03.079423+00:00", "trade", 11.1689, 30.0]
["2026-09-08T17:46:03.163881+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:03.163931+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:03.163971+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:03.241275+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:03.241280+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:03.264605+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:03.265046+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:03.860304+00:00", "trade", 11.1631, 6.0]
["2026-09-08T17:46:04.462076+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:04.462517+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:04.530915+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:04.598059+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:04.598520+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:04.598996+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:05.091878+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:05.092319+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:05.095426+00:00", "trade", 11.15, 1.0]
["2026-09-08T17:46:05.256614+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:05.257055+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:05.677805+00:00", "trade", 11.163, 1.0]
["2026-09-08T17:46:05.831841+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:05.832778+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:05.961164+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:05.961635+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:06.079680+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:06.271902+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:06.278142+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:06.365931+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:06.367529+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:06.367529+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:06.367975+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:06.367975+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:06.368697+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:06.386615+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:07.050703+00:00", "trade", 11.159, 34.0]
["2026-09-08T17:46:08.165368+00:00", "trade", 11.155, 3.0]
["2026-09-08T17:46:08.239664+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:08.253432+00:00", "trade", 11.186, 5.0]
["2026-09-08T17:46:09.589567+00:00", "trade", 11.2012, 10.0]
["2026-09-08T17:46:09.795951+00:00", "trade", 11.155, 10.0]
["2026-09-08T17:46:10.267122+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:10.268380+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:10.703144+00:00", "trade", 11.155, 25.0]
["2026-09-08T17:46:10.704341+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:10.751637+00:00", "trade", 11.185, 1.0]
["2026-09-08T17:46:10.764586+00:00", "trade", 11.185, 1.0]
["2026-09-08T17:46:10.765918+00:00", "trade", 11.185, 7.0]
["2026-09-08T17:46:11.230796+00:00", "trade", 11.15, 3.0]
["2026-09-08T17:46:12.377604+00:00", "trade", 11.155, 100.0]
["2026-09-08T17:46:12.378971+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:12.379407+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:12.678960+00:00", "trade", 11.1547, 2.0]
["2026-09-08T17:46:14.057676+00:00", "trade", 11.15, 1.0]
["2026-09-08T17:46:15.458068+00:00", "trade", 11.1562, 1.0]
["2026-09-08T17:46:16.179320+00:00", "trade", 11.1599, 250.0]
["2026-09-08T17:46:16.873222+00:00", "trade", 11.155, 1.0]
["2026-09-08T17:46:17.678570+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:17.679237+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:17.697100+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:18.350312+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:18.350748+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:18.452344+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:18.565228+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:18.565403+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:18.565819+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:18.565859+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:18.565859+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:18.565939+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:18.566260+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:18.566300+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:18.566300+00:00", "quote", 11.15, 11.16]
["2026-09-08T17:46:18.570278+00:00", "trade", 11.16, 96.0]
["2026-09-08T17:46:18.570285+00:00", "trade", 11.16, 200.0]
["2026-09-08T17:46:18.570285+00:00", "trade", 11.16, 200.0]
["2026-09-08T17:46:18.570288+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:46:18.570288+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:46:18.570290+00:00", "trade", 11.16, 3.0]
["2026-09-08T17:46:18.570293+00:00", "trade", 11.16, 1000.0]
["2026-09-08T17:46:18.570293+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:46:18.570293+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:46:18.570297+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:46:18.570297+00:00", "trade", 11.16, 65.0]
["2026-09-08T17:46:18.570297+00:00", "trade", 11.16, 300.0]
["2026-09-08T17:46:18.570300+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:46:18.570309+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:46:18.570312+00:00", "trade", 11.16, 16.0]
["2026-09-08T17:46:18.570312+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:46:18.570318+00:00", "trade", 11.16, 10.0]
["2026-09-08T17:46:18.570318+00:00", "trade", 11.16, 200.0]
["2026-09-08T17:46:18.570330+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:46:18.570345+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:46:18.570350+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:46:18.570360+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:46:18.570365+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:46:18.570430+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:46:18.570445+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:46:18.570455+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:46:18.570498+00:00", "trade", 11.155, 40.0]
["2026-09-08T17:46:18.570498+00:00", "trade", 11.16, 70.0]
["2026-09-08T17:46:18.570502+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:46:18.570504+00:00", "trade", 11.16, 1.0]
["2026-09-08T17:46:18.570504+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:46:18.570506+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:46:18.570510+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:46:18.570510+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:46:18.570530+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:46:18.570540+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:46:18.570556+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:46:18.570591+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:46:18.570625+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:46:18.570646+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:46:18.570646+00:00", "quote", 11.16, 11.16]
["2026-09-08T17:46:18.570661+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:18.570708+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:46:18.570712+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:46:18.570715+00:00", "trade", 11.16, 15.0]
["2026-09-08T17:46:18.570715+00:00", "trade", 11.16, 12.0]
["2026-09-08T17:46:18.570821+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:18.570886+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:18.570941+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:18.570941+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:18.571056+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:18.571087+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:18.571112+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:18.571142+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:18.571222+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:18.571222+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:18.571302+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:18.571302+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:18.571302+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:18.571417+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:18.571457+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:18.571581+00:00", "trade", 11.165, 199.0]
["2026-09-08T17:46:18.571623+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:18.571623+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:18.571738+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:18.571738+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:18.571818+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:18.572139+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:18.572260+00:00", "trade", 11.16, 11.0]
["2026-09-08T17:46:18.572460+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:18.572460+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:18.572841+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:46:18.572862+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:46:18.573061+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:18.573342+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:18.573462+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:18.573462+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:18.573502+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:18.573502+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:18.573537+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:18.573932+00:00", "trade", 11.165, 5.0]
["2026-09-08T17:46:18.573979+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:18.574344+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:18.574620+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:18.574660+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:18.574981+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:18.575021+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:18.575101+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:18.578768+00:00", "trade", 11.165, 10.0]
["2026-09-08T17:46:18.584143+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:18.584584+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:18.604283+00:00", "trade", 11.16, 5.0]
["2026-09-08T17:46:18.607182+00:00", "trade", 11.165, 100.0]
["2026-09-08T17:46:18.643545+00:00", "trade", 11.165, 2200.0]
["2026-09-08T17:46:18.644305+00:00", "trade", 11.165, 300.0]
["2026-09-08T17:46:18.644646+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:18.644727+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:18.644727+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:18.645163+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:18.646085+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:18.670341+00:00", "trade", 11.165, 200.0]
["2026-09-08T17:46:18.670348+00:00", "trade", 11.165, 200.0]
["2026-09-08T17:46:18.670353+00:00", "trade", 11.165, 200.0]
["2026-09-08T17:46:18.670639+00:00", "trade", 11.165, 200.0]
["2026-09-08T17:46:18.670639+00:00", "trade", 11.17, 64.0]
["2026-09-08T17:46:18.670660+00:00", "trade", 11.17, 12.0]
["2026-09-08T17:46:18.670672+00:00", "trade", 11.17, 38.0]
["2026-09-08T17:46:18.670678+00:00", "trade", 11.17, 10.0]
["2026-09-08T17:46:18.670684+00:00", "trade", 11.17, 12.0]
["2026-09-08T17:46:18.670687+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:46:18.670691+00:00", "trade", 11.17, 6.0]
["2026-09-08T17:46:18.670691+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:46:18.670693+00:00", "trade", 11.17, 12.0]
["2026-09-08T17:46:18.670699+00:00", "trade", 11.17, 62.0]
["2026-09-08T17:46:18.670712+00:00", "trade", 11.17, 4.0]
["2026-09-08T17:46:18.670712+00:00", "trade", 11.17, 4.0]
["2026-09-08T17:46:18.670717+00:00", "trade", 11.17, 4.0]
["2026-09-08T17:46:18.670717+00:00", "trade", 11.17, 15.0]
["2026-09-08T17:46:18.670726+00:00", "trade", 11.17, 400.0]
["2026-09-08T17:46:18.670738+00:00", "trade", 11.17, 62.0]
["2026-09-08T17:46:18.670738+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:46:18.670744+00:00", "trade", 11.17, 4.0]
["2026-09-08T17:46:18.670744+00:00", "trade", 11.17, 4.0]
["2026-09-08T17:46:18.670748+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:46:18.670748+00:00", "trade", 11.17, 3.0]
["2026-09-08T17:46:18.670754+00:00", "trade", 11.17, 5.0]
["2026-09-08T17:46:18.670754+00:00", "trade", 11.17, 5.0]
["2026-09-08T17:46:18.670754+00:00", "trade", 11.17, 5.0]
["2026-09-08T17:46:18.670757+00:00", "trade", 11.17, 12.0]
["2026-09-08T17:46:18.670759+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:46:18.670779+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:46:18.670783+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:46:18.670819+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:46:18.670834+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:46:18.670914+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:46:18.670934+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:18.670974+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:18.670974+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:18.671014+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:18.671195+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:18.671199+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:18.671255+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:18.671255+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:18.671345+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:18.671360+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:18.671440+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:18.671656+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:18.671751+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:18.671771+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:18.671771+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:18.671851+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:18.672051+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:18.672092+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:18.672412+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:18.673214+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:18.673254+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:18.675815+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:18.682095+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:18.709200+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:18.781066+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:18.790089+00:00", "trade", 11.1819, 1.0]
["2026-09-08T17:46:18.796467+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:18.797259+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:18.797414+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:19.671096+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:19.671737+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:19.672258+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:19.672519+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:19.937464+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:20.434442+00:00", "trade", 11.18, 5.0]
["2026-09-08T17:46:20.735686+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:20.860568+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:20.860723+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:20.860750+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:46:20.861204+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:20.861926+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:20.862362+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:20.937190+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:20.937190+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:21.082891+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:21.125548+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:46:21.125551+00:00", "trade", 11.17, 11.0]
["2026-09-08T17:46:21.125552+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:21.125553+00:00", "trade", 11.17, 639.0]
["2026-09-08T17:46:21.125634+00:00", "trade", 11.17, 89.0]
["2026-09-08T17:46:21.125653+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:21.125698+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:21.125703+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:21.125708+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:21.125710+00:00", "trade", 11.17, 400.0]
["2026-09-08T17:46:21.125713+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:21.125718+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:46:21.125763+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:46:21.125788+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:46:21.125828+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:46:21.125838+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:46:21.125839+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:46:21.125842+00:00", "trade", 11.17, 10.0]
["2026-09-08T17:46:21.125842+00:00", "trade", 11.17, 300.0]
["2026-09-08T17:46:21.125843+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:21.125863+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:21.125868+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:46:21.125878+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:46:21.125883+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:46:21.125903+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:21.125953+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:21.125968+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:21.126024+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:21.126049+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:21.126079+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:21.126089+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:21.126134+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:21.126139+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:21.126139+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:21.126164+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:21.126199+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:21.126259+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:21.126449+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:21.126550+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:21.126690+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:21.126720+00:00", "trade", 11.17, 5.0]
["2026-09-08T17:46:21.126810+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:21.126875+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:21.126891+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:21.126966+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:21.126985+00:00", "trade", 11.1645, 51.0]
["2026-09-08T17:46:21.127372+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:21.127412+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:21.127532+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:21.127532+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:21.127632+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:21.127733+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:21.134895+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:21.155338+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:21.468628+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:21.469425+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:21.479564+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:21.660860+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:21.661336+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:22.126536+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:22.320502+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:22.427034+00:00", "trade", 11.165, 124.0]
["2026-09-08T17:46:22.428193+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:22.435731+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:22.441132+00:00", "trade", 11.165, 145.0]
["2026-09-08T17:46:22.442202+00:00", "trade", 11.1698, 4.0]
["2026-09-08T17:46:22.503362+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:46:22.503362+00:00", "trade", 11.17, 300.0]
["2026-09-08T17:46:22.503365+00:00", "trade", 11.17, 400.0]
["2026-09-08T17:46:22.503377+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:22.503870+00:00", "trade", 11.165, 4.0]
["2026-09-08T17:46:22.503978+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:22.504219+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:22.552208+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:22.569073+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:23.011023+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:23.011544+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:23.012025+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:23.042553+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:23.484097+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:23.484453+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:24.168960+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:24.169561+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:24.172559+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:24.451812+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:24.460743+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:24.460743+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:24.460746+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:46:24.460753+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:24.461074+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:24.461265+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:24.461335+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:24.461415+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:24.461495+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:24.461656+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:24.461856+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:24.462097+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:24.463174+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:24.463615+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:24.567647+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:25.058729+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:25.097502+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:25.267401+00:00", "trade", 11.1815, 1.0]
["2026-09-08T17:46:25.281126+00:00", "trade", 11.181, 1.0]
["2026-09-08T17:46:25.281484+00:00", "trade", 11.1639, 1.0]
["2026-09-08T17:46:25.285559+00:00", "trade", 11.1809, 3.0]
["2026-09-08T17:46:26.051694+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:26.052251+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:26.203839+00:00", "trade", 11.16, 2.0]
["2026-09-08T17:46:26.537329+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:26.537689+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:26.703528+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:26.703774+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:26.704025+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:26.707423+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:26.727350+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:26.900567+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:26.911478+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:26.911859+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:26.912971+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:26.913668+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:26.913673+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:26.913718+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:26.913728+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:26.913773+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:26.926579+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:26.926609+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:26.926945+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:26.953498+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:26.977244+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:27.513584+00:00", "trade", 11.1601, 399.0]
["2026-09-08T17:46:27.839985+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:27.912193+00:00", "trade", 11.165, 2.0]
["2026-09-08T17:46:27.956404+00:00", "trade", 11.1986, 11.0]
["2026-09-08T17:46:28.026252+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:28.026302+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:28.026357+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:28.026889+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:28.141200+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:28.141291+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:28.333061+00:00", "trade", 11.1601, 2000.0]
["2026-09-08T17:46:28.593961+00:00", "trade", 11.19, 10.0]
["2026-09-08T17:46:28.603238+00:00", "trade", 11.1753, 4.0]
["2026-09-08T17:46:28.814270+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:28.814751+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:28.814786+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:29.364127+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:29.364568+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:29.369817+00:00", "trade", 11.165, 1.0]
["2026-09-08T17:46:30.004659+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:30.854689+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:30.855170+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:30.900388+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:30.924044+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:30.924094+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:30.924144+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:30.924144+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:30.924184+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:30.924194+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:30.924756+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:30.924756+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:30.925237+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:30.925237+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:30.925718+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:30.929753+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:31.031590+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:31.135907+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:31.191439+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:31.328009+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:31.714091+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:31.714492+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:31.815407+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:31.815848+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:32.256606+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:32.256666+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:32.256721+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:32.256786+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:32.257568+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:32.258029+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:32.322354+00:00", "trade", 11.165, 1.0]
["2026-09-08T17:46:32.509031+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:32.509512+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:32.809710+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:33.377294+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:33.378432+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:35.166992+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:35.495958+00:00", "trade", 11.165, 2.0]
["2026-09-08T17:46:35.518608+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:35.544469+00:00", "trade", 11.165, 100.0]
["2026-09-08T17:46:35.544469+00:00", "trade", 11.165, 100.0]
["2026-09-08T17:46:35.545457+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:35.546073+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:35.546534+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:35.558132+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:35.558593+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:35.559420+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:35.581863+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:35.581908+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:35.582485+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:35.691759+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:35.691814+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:35.692105+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:35.692571+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:36.274499+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:36.274544+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:36.275015+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:36.750079+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:36.750140+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:36.750420+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:36.751408+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:36.751849+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:36.773214+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:36.773655+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:36.902697+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:37.156688+00:00", "trade", 11.1787, 4.0]
["2026-09-08T17:46:37.851612+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:37.865450+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:37.865891+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:38.147482+00:00", "trade", 11.165, 1.0]
["2026-09-08T17:46:38.452509+00:00", "trade", 11.165, 1.0]
["2026-09-08T17:46:38.485287+00:00", "trade", 11.165, 100.0]
["2026-09-08T17:46:38.840555+00:00", "trade", 11.165, 1.0]
["2026-09-08T17:46:39.294598+00:00", "trade", 11.1786, 2.0]
["2026-09-08T17:46:39.294640+00:00", "trade", 11.1786, 3.0]
["2026-09-08T17:46:39.295527+00:00", "trade", 11.1786, 1.0]
["2026-09-08T17:46:41.294663+00:00", "trade", 11.16, 2.0]
["2026-09-08T17:46:41.481338+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:41.494956+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:41.495006+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:41.495112+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:41.495112+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:41.495347+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:41.495547+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:41.495873+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:41.501186+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:41.933263+00:00", "trade", 11.165, 2000.0]
["2026-09-08T17:46:41.933273+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:41.933328+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:41.934135+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:41.934506+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:41.942535+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:42.036884+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:42.246106+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:42.566969+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:42.567034+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:42.581556+00:00", "trade", 11.165, 100.0]
["2026-09-08T17:46:42.581939+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:42.582586+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:42.605270+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:42.654617+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:42.654777+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:43.606359+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:43.607070+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:43.607236+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:43.617395+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:43.877684+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:44.318132+00:00", "trade", 11.165, 50.0]
["2026-09-08T17:46:44.385130+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:44.386012+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:44.443799+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:44.443849+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:44.488435+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:44.488440+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:44.488440+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:44.488505+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:44.488508+00:00", "trade", 11.17, 22.0]
["2026-09-08T17:46:44.488571+00:00", "trade", 11.17, 5.0]
["2026-09-08T17:46:44.488631+00:00", "trade", 11.17, 60.0]
["2026-09-08T17:46:44.508889+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:44.563108+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:44.644955+00:00", "trade", 11.165, 20.0]
["2026-09-08T17:46:44.683353+00:00", "trade", 11.16, 1.0]
["2026-09-08T17:46:44.821777+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:44.932981+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:45.477480+00:00", "trade", 11.165, 100.0]
["2026-09-08T17:46:45.587502+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:45.587552+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:45.587567+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:45.587590+00:00", "trade", 11.165, 101.0]
["2026-09-08T17:46:45.587707+00:00", "trade", 11.165, 99.0]
["2026-09-08T17:46:45.588239+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:45.588284+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:45.588284+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:46.510365+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:46.599609+00:00", "trade", 11.1665, 10.0]
["2026-09-08T17:46:47.013531+00:00", "trade", 11.1699, 500.0]
["2026-09-08T17:46:47.013546+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:47.013611+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:47.069885+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:47.170915+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:47.171396+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:47.279152+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:47.279629+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:47.309834+00:00", "trade", 11.165, 1.0]
["2026-09-08T17:46:47.318717+00:00", "trade", 11.1631, 10.0]
["2026-09-08T17:46:48.089650+00:00", "trade", 11.178, 1.0]
["2026-09-08T17:46:48.367565+00:00", "trade", 11.1665, 1.0]
["2026-09-08T17:46:49.553026+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:49.553076+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:49.553212+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:49.553362+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:50.806313+00:00", "trade", 11.16, 1.0]
["2026-09-08T17:46:51.128706+00:00", "trade", 11.1646, 37.0]
["2026-09-08T17:46:51.337071+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:51.337171+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:51.338550+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:51.339271+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:51.525113+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:51.525364+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:52.366984+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:52.367049+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:52.839983+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:52.840028+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:53.271639+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:53.271699+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:53.272005+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:53.326714+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:53.327531+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:53.438486+00:00", "trade", 11.165, 2.0]
["2026-09-08T17:46:54.334710+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:54.334715+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:54.334730+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:54.334790+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:54.334796+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:46:54.335407+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:54.336043+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:54.371213+00:00", "trade", 11.1775, 1.0]
["2026-09-08T17:46:54.491302+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:54.491362+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:54.492936+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:54.493417+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:54.493813+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:54.585541+00:00", "trade", 11.1775, 1.0]
["2026-09-08T17:46:54.593736+00:00", "trade", 11.165, 2.0]
["2026-09-08T17:46:54.595009+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:55.295032+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:55.295112+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:55.295679+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:55.426688+00:00", "trade", 11.1614, 1.0]
["2026-09-08T17:46:56.062270+00:00", "trade", 11.1775, 3.0]
["2026-09-08T17:46:56.608521+00:00", "trade", 11.165, 1.0]
["2026-09-08T17:46:56.899084+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:56.899134+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:57.023219+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:57.521479+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:57.522841+00:00", "trade", 11.165, 100.0]
["2026-09-08T17:46:57.523037+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:57.534078+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:58.016410+00:00", "trade", 11.165, 400.0]
["2026-09-08T17:46:59.268576+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:59.698522+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:59.698913+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:59.698943+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:46:59.699490+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:00.004685+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:00.325739+00:00", "trade", 11.1774, 1.0]
["2026-09-08T17:47:01.134836+00:00", "trade", 11.165, 2.0]
["2026-09-08T17:47:01.135305+00:00", "trade", 11.165, 6.0]
["2026-09-08T17:47:01.265256+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:01.368446+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:01.596766+00:00", "trade", 11.197, 53.0]
["2026-09-08T17:47:01.597846+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:02.238048+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:02.238654+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:02.241451+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:02.251921+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:02.478168+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:03.077533+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:03.077578+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:03.077579+00:00", "trade", 11.197, 50.0]
["2026-09-08T17:47:03.363086+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:03.927829+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:04.382187+00:00", "trade", 11.165, 300.0]
["2026-09-08T17:47:04.383952+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:04.595550+00:00", "trade", 11.1686, 1.0]
["2026-09-08T17:47:06.440838+00:00", "trade", 11.1774, 1.0]
["2026-09-08T17:47:07.371742+00:00", "trade", 11.165, 14.0]
["2026-09-08T17:47:07.594734+00:00", "trade", 11.1768, 3.0]
["2026-09-08T17:47:09.261731+00:00", "trade", 11.1755, 1.0]
["2026-09-08T17:47:10.197840+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:11.478184+00:00", "trade", 11.1748, 1.0]
["2026-09-08T17:47:11.932086+00:00", "trade", 11.1608, 48.0]
["2026-09-08T17:47:13.140718+00:00", "trade", 11.165, 20.0]
["2026-09-08T17:47:13.298028+00:00", "trade", 11.1648, 2.0]
["2026-09-08T17:47:14.033194+00:00", "trade", 11.165, 200.0]
["2026-09-08T17:47:15.828511+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:16.562395+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:16.563067+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:16.563072+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:16.837467+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:47:16.838040+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:16.896299+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:17.088681+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:17.432453+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:17.433470+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:17.777013+00:00", "trade", 11.1746, 2.0]
["2026-09-08T17:47:17.781583+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:18.163531+00:00", "trade", 11.165, 285.0]
["2026-09-08T17:47:18.188018+00:00", "trade", 11.1743, 2.0]
["2026-09-08T17:47:19.468654+00:00", "trade", 11.165, 1.0]
["2026-09-08T17:47:21.130701+00:00", "trade", 11.1642, 8.0]
["2026-09-08T17:47:22.646393+00:00", "trade", 11.166, 1.0]
["2026-09-08T17:47:22.646766+00:00", "trade", 11.166, 23.0]
["2026-09-08T17:47:22.839663+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:22.839869+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:22.840550+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:22.840826+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:23.238022+00:00", "trade", 11.1741, 1.0]
["2026-09-08T17:47:23.293802+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:23.293878+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:23.295296+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:23.427139+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:24.400597+00:00", "trade", 11.1741, 1.0]
["2026-09-08T17:47:24.400639+00:00", "trade", 11.1741, 1.0]
["2026-09-08T17:47:24.522176+00:00", "trade", 11.16, 34.0]
["2026-09-08T17:47:25.309242+00:00", "trade", 11.165, 1.0]
["2026-09-08T17:47:26.394025+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:26.697832+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:26.839990+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:26.966291+00:00", "trade", 11.1699, 7.0]
["2026-09-08T17:47:27.008065+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:27.026807+00:00", "trade", 11.1614, 191.0]
["2026-09-08T17:47:27.093653+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:27.586470+00:00", "trade", 11.1601, 9.0]
["2026-09-08T17:47:27.590325+00:00", "trade", 11.1614, 1.0]
["2026-09-08T17:47:29.139442+00:00", "trade", 11.174, 1.0]
["2026-09-08T17:47:29.144930+00:00", "trade", 11.174, 1.0]
["2026-09-08T17:47:29.244139+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:29.950623+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:30.004711+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:30.308949+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:30.415218+00:00", "trade", 11.165, 1.0]
["2026-09-08T17:47:30.573899+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:30.574941+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:31.487476+00:00", "trade", 11.165, 100.0]
["2026-09-08T17:47:31.487666+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:31.794539+00:00", "trade", 11.165, 25.0]
["2026-09-08T17:47:31.818250+00:00", "trade", 11.165, 5.0]
["2026-09-08T17:47:31.818256+00:00", "trade", 11.16, 5.0]
["2026-09-08T17:47:31.818364+00:00", "trade", 11.165, 15.0]
["2026-09-08T17:47:34.085905+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:34.126124+00:00", "trade", 11.165, 2.0]
["2026-09-08T17:47:34.434489+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:34.578044+00:00", "trade", 11.1772, 30.0]
["2026-09-08T17:47:35.019068+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:35.019865+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:36.863025+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:36.863080+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:36.871847+00:00", "trade", 11.165, 6.0]
["2026-09-08T17:47:36.884246+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:37.288927+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:37.289043+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:37.296525+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:37.296534+00:00", "trade", 11.1732, 2.0]
["2026-09-08T17:47:37.297498+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:37.300650+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:37.301487+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:37.502602+00:00", "trade", 11.1732, 4.0]
["2026-09-08T17:47:37.552489+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:37.638538+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:37.638585+00:00", "trade", 11.1956, 26.0]
["2026-09-08T17:47:37.639521+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:37.736582+00:00", "trade", 11.16, 1.0]
["2026-09-08T17:47:39.528861+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:39.528921+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:40.088059+00:00", "trade", 11.17, 2.0]
["2026-09-08T17:47:40.117085+00:00", "trade", 11.1696, 36.0]
["2026-09-08T17:47:40.143015+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:40.144885+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:40.459806+00:00", "trade", 11.1732, 1.0]
["2026-09-08T17:47:40.462311+00:00", "trade", 11.165, 29.0]
["2026-09-08T17:47:40.463457+00:00", "trade", 11.16, 1.0]
["2026-09-08T17:47:40.538731+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:40.539342+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:41.279195+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:41.281421+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:41.323410+00:00", "trade", 11.165, 6.0]
["2026-09-08T17:47:41.329250+00:00", "trade", 11.165, 103.0]
["2026-09-08T17:47:41.890147+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:42.236370+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:42.240696+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:44.192183+00:00", "trade", 11.16, 1.0]
["2026-09-08T17:47:44.952300+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:44.953437+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:44.958499+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:45.122950+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:45.123757+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:45.175650+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:45.268241+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:45.773712+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:45.774183+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:45.774188+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:45.774444+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:45.775165+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:46.051655+00:00", "trade", 11.165, 250.0]
["2026-09-08T17:47:46.340038+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:46.340041+00:00", "trade", 11.16, 100.0]
["2026-09-08T17:47:46.340108+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:46.340985+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:46.340990+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:46.341586+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:46.749665+00:00", "trade", 11.1731, 1.0]
["2026-09-08T17:47:46.949325+00:00", "trade", 11.1633, 2.0]
["2026-09-08T17:47:46.959146+00:00", "trade", 11.1644, 2.0]
["2026-09-08T17:47:46.965202+00:00", "trade", 11.1663, 20.0]
["2026-09-08T17:47:46.971833+00:00", "trade", 11.1874, 28.0]
["2026-09-08T17:47:47.281686+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:47.445991+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:47.839155+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:47.921000+00:00", "trade", 11.1643, 34.0]
["2026-09-08T17:47:47.926575+00:00", "trade", 11.1648, 8.0]
["2026-09-08T17:47:47.939797+00:00", "trade", 11.1777, 19.0]
["2026-09-08T17:47:47.946506+00:00", "trade", 11.1645, 1.0]
["2026-09-08T17:47:48.271022+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:48.271613+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:48.271974+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:50.065841+00:00", "trade", 11.165, 383.0]
["2026-09-08T17:47:50.065931+00:00", "trade", 11.165, 311.0]
["2026-09-08T17:47:50.067110+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:50.067185+00:00", "trade", 11.165, 2.0]
["2026-09-08T17:47:50.068493+00:00", "trade", 11.165, 100.0]
["2026-09-08T17:47:50.068496+00:00", "trade", 11.165, 311.0]
["2026-09-08T17:47:50.069917+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:50.071215+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:50.071240+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:50.071275+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:50.071386+00:00", "trade", 11.17, 400.0]
["2026-09-08T17:47:50.071476+00:00", "trade", 11.17, 600.0]
["2026-09-08T17:47:50.071549+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:47:50.071633+00:00", "trade", 11.17, 117.0]
["2026-09-08T17:47:50.071696+00:00", "trade", 11.17, 5.0]
["2026-09-08T17:47:50.071708+00:00", "trade", 11.17, 1300.0]
["2026-09-08T17:47:50.071721+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:50.071789+00:00", "trade", 11.17, 311.0]
["2026-09-08T17:47:50.071795+00:00", "trade", 11.17, 311.0]
["2026-09-08T17:47:50.071876+00:00", "trade", 11.17, 900.0]
["2026-09-08T17:47:50.072077+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:50.072129+00:00", "trade", 11.17, 11.0]
["2026-09-08T17:47:50.072192+00:00", "trade", 11.17, 19.0]
["2026-09-08T17:47:50.072202+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:50.072518+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:50.072603+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:50.073119+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:50.073362+00:00", "trade", 11.17, 1709.0]
["2026-09-08T17:47:50.073431+00:00", "trade", 11.17, 27.0]
["2026-09-08T17:47:50.073491+00:00", "trade", 11.17, 59.0]
["2026-09-08T17:47:50.073551+00:00", "trade", 11.17, 14.0]
["2026-09-08T17:47:50.073585+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:47:50.073614+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:47:50.073645+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:47:50.073702+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:47:50.073702+00:00", "trade", 11.17, 2.0]
["2026-09-08T17:47:50.073705+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:47:50.073709+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:47:50.073709+00:00", "trade", 11.17, 1.0]
["2026-09-08T17:47:50.073711+00:00", "trade", 11.17, 88.0]
["2026-09-08T17:47:50.073714+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:47:50.073729+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:47:50.073729+00:00", "trade", 11.17, 12.0]
["2026-09-08T17:47:50.073732+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:47:50.073747+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:47:50.073753+00:00", "trade", 11.17, 39.0]
["2026-09-08T17:47:50.073753+00:00", "trade", 11.17, 1.0]
["2026-09-08T17:47:50.073756+00:00", "trade", 11.17, 1.0]
["2026-09-08T17:47:50.073756+00:00", "trade", 11.17, 300.0]
["2026-09-08T17:47:50.073759+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:47:50.073759+00:00", "trade", 11.17, 500.0]
["2026-09-08T17:47:50.073776+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:50.073786+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:50.073796+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:50.073801+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:47:50.073807+00:00", "trade", 11.17, 140.0]
["2026-09-08T17:47:50.073832+00:00", "trade", 11.17, 60.0]
["2026-09-08T17:47:50.073871+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:50.073888+00:00", "trade", 11.17, 13.0]
["2026-09-08T17:47:50.073888+00:00", "trade", 11.17, 13.0]
["2026-09-08T17:47:50.073895+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:47:50.073895+00:00", "trade", 11.17, 64.0]
["2026-09-08T17:47:50.073898+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:47:50.073910+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:47:50.073913+00:00", "trade", 11.17, 33.0]
["2026-09-08T17:47:50.073916+00:00", "trade", 11.17, 700.0]
["2026-09-08T17:47:50.073916+00:00", "trade", 11.17, 14.0]
["2026-09-08T17:47:50.073921+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:47:50.073933+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:47:50.073941+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:50.073942+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:47:50.073948+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:47:50.073952+00:00", "trade", 11.17, 500.0]
["2026-09-08T17:47:50.073952+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:47:50.073954+00:00", "trade", 11.17, 30.0]
["2026-09-08T17:47:50.073961+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:47:50.073967+00:00", "quote", 11.16, 11.18]
["2026-09-08T17:47:50.073967+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:50.073987+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:47:50.073987+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:50.074167+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:47:50.074433+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:50.074436+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:47:50.074463+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:50.074473+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:50.074478+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:50.074483+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:50.074518+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:50.074538+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:50.074588+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:50.074613+00:00", "trade", 11.17, 7.0]
["2026-09-08T17:47:50.074683+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:50.074698+00:00", "trade", 11.165, 4.0]
["2026-09-08T17:47:50.074738+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:50.074824+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:50.075034+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:50.075058+00:00", "trade", 11.1689, 52.0]
["2026-09-08T17:47:50.075079+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:50.075084+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:50.075572+00:00", "trade", 11.17, 5.0]
["2026-09-08T17:47:50.076934+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:50.078081+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:50.078457+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:50.078748+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:50.078933+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:50.079319+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:50.079545+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:50.081319+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:50.081374+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:50.082386+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:50.082537+00:00", "trade", 11.17, 145.0]
["2026-09-08T17:47:50.083043+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:50.084401+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:50.085502+00:00", "trade", 11.17, 1.0]
["2026-09-08T17:47:50.087535+00:00", "trade", 11.17, 311.0]
["2026-09-08T17:47:50.087781+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:47:50.095728+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:50.104480+00:00", "trade", 11.1724, 1.0]
["2026-09-08T17:47:50.104507+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:47:50.120349+00:00", "trade", 11.17, 2.0]
["2026-09-08T17:47:50.123133+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:50.123193+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:50.135969+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:50.136024+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:50.856023+00:00", "trade", 11.17, 2.0]
["2026-09-08T17:47:51.167596+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:51.540167+00:00", "trade", 11.1723, 2.0]
["2026-09-08T17:47:51.588932+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:52.240791+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:52.240856+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:52.241949+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:52.331652+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:52.386510+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:47:52.839098+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:52.904630+00:00", "trade", 11.1721, 1.0]
["2026-09-08T17:47:53.362171+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:53.362226+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:53.362342+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:55.515042+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:56.623628+00:00", "trade", 11.175, 114.0]
["2026-09-08T17:47:57.197322+00:00", "trade", 11.169, 11.0]
["2026-09-08T17:47:57.860046+00:00", "trade", 11.1933, 5.0]
["2026-09-08T17:47:57.890572+00:00", "trade", 11.175, 5.0]
["2026-09-08T17:47:58.720986+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:58.997749+00:00", "trade", 11.1679, 1.0]
["2026-09-08T17:47:59.662800+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:59.662855+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:59.663526+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:59.721544+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:47:59.885790+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:00.004742+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:00.278879+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:00.505533+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:00.505553+00:00", "trade", 11.1721, 52.0]
["2026-09-08T17:48:00.506951+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:00.515236+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:00.554408+00:00", "trade", 11.175, 150.0]
["2026-09-08T17:48:00.608347+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:00.608407+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:01.074972+00:00", "trade", 11.175, 2.0]
["2026-09-08T17:48:01.077453+00:00", "trade", 11.175, 6.0]
["2026-09-08T17:48:01.354161+00:00", "trade", 11.1721, 2.0]
["2026-09-08T17:48:01.491340+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:02.124018+00:00", "trade", 11.1698, 48.0]
["2026-09-08T17:48:02.171707+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:02.288713+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:48:02.291477+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:48:02.433420+00:00", "trade", 11.175, 2236.0]
["2026-09-08T17:48:02.849668+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:02.898575+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:02.898610+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:02.898665+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:02.985476+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:03.882477+00:00", "trade", 11.1722, 1.0]
["2026-09-08T17:48:03.882525+00:00", "trade", 11.1722, 1.0]
["2026-09-08T17:48:04.157820+00:00", "trade", 11.1698, 20.0]
["2026-09-08T17:48:04.164845+00:00", "trade", 11.1698, 9.0]
["2026-09-08T17:48:04.169280+00:00", "trade", 11.1698, 5.0]
["2026-09-08T17:48:04.518263+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:48:04.518339+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:04.518374+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:04.519296+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:04.519337+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:04.554706+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:04.816662+00:00", "trade", 11.1928, 100.0]
["2026-09-08T17:48:05.735724+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:48:06.137912+00:00", "trade", 11.1699, 6.0]
["2026-09-08T17:48:06.149264+00:00", "trade", 11.1799, 4.0]
["2026-09-08T17:48:06.154057+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:48:06.243183+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:48:06.259605+00:00", "trade", 11.1701, 700.0]
["2026-09-08T17:48:06.549058+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:48:07.723531+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:07.723591+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:08.021808+00:00", "trade", 11.1674, 30.0]
["2026-09-08T17:48:08.190802+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:08.479799+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:08.479844+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:08.480600+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:08.785966+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:09.138278+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:09.138278+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:10.708537+00:00", "trade", 11.1718, 100.0]
["2026-09-08T17:48:10.722669+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:10.722729+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:10.724193+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:10.724203+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:11.675904+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:12.197855+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:12.197880+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:12.197925+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:12.197950+00:00", "trade", 11.175, 200.0]
["2026-09-08T17:48:12.197953+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:48:12.197965+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:48:12.197965+00:00", "trade", 11.175, 200.0]
["2026-09-08T17:48:12.197968+00:00", "trade", 11.175, 300.0]
["2026-09-08T17:48:12.197975+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:12.197980+00:00", "trade", 11.18, 31.0]
["2026-09-08T17:48:12.197998+00:00", "trade", 11.18, 177.0]
["2026-09-08T17:48:12.198005+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:12.198005+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:12.198016+00:00", "trade", 11.175, 200.0]
["2026-09-08T17:48:12.198067+00:00", "trade", 11.175, 7.0]
["2026-09-08T17:48:12.198067+00:00", "trade", 11.175, 200.0]
["2026-09-08T17:48:12.198130+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:12.198140+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:12.198157+00:00", "trade", 11.18, 208.0]
["2026-09-08T17:48:12.198160+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:12.198175+00:00", "trade", 11.18, 161.0]
["2026-09-08T17:48:12.198185+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:12.198193+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:48:12.198197+00:00", "trade", 11.18, 81.0]
["2026-09-08T17:48:12.198226+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:12.198236+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:12.198276+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:12.198326+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:48:12.198366+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:12.198371+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:12.198386+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:12.198438+00:00", "trade", 11.18, 72.0]
["2026-09-08T17:48:12.198438+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:48:12.198440+00:00", "trade", 11.18, 292.0]
["2026-09-08T17:48:12.198446+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:12.198531+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:12.198531+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:12.198539+00:00", "trade", 11.175, 3.0]
["2026-09-08T17:48:12.198569+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:48:12.198594+00:00", "trade", 11.18, 280.0]
["2026-09-08T17:48:12.198594+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:48:12.198597+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:12.198599+00:00", "trade", 11.18, 400.0]
["2026-09-08T17:48:12.198599+00:00", "trade", 11.18, 20.0]
["2026-09-08T17:48:12.198602+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:48:12.198622+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:12.198622+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:12.198631+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:12.198637+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:12.198642+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:12.198652+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:12.198654+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:48:12.198660+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:48:12.198663+00:00", "trade", 11.18, 6.0]
["2026-09-08T17:48:12.198663+00:00", "trade", 11.18, 10.0]
["2026-09-08T17:48:12.198669+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:48:12.198669+00:00", "trade", 11.18, 4.0]
["2026-09-08T17:48:12.198672+00:00", "trade", 11.18, 4.0]
["2026-09-08T17:48:12.198672+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:12.198675+00:00", "trade", 11.18, 12.0]
["2026-09-08T17:48:12.198675+00:00", "trade", 11.18, 29.0]
["2026-09-08T17:48:12.198678+00:00", "trade", 11.18, 1.0]
["2026-09-08T17:48:12.198678+00:00", "trade", 11.18, 1.0]
["2026-09-08T17:48:12.198680+00:00", "trade", 11.18, 7.0]
["2026-09-08T17:48:12.198680+00:00", "trade", 11.18, 1.0]
["2026-09-08T17:48:12.198682+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:12.198682+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:12.198684+00:00", "trade", 11.175, 3.0]
["2026-09-08T17:48:12.198687+00:00", "trade", 11.175, 3.0]
["2026-09-08T17:48:12.198712+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:12.198717+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:12.198722+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:12.198722+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:12.198726+00:00", "trade", 11.175, 3.0]
["2026-09-08T17:48:12.198727+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:12.198747+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:12.198750+00:00", "trade", 11.175, 197.0]
["2026-09-08T17:48:12.198756+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:48:12.198767+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:12.198787+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:12.198798+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:48:12.198802+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:12.198817+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:12.198817+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:12.198822+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:12.198827+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:12.198837+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:12.198837+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:12.198837+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:12.198842+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:12.198852+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:12.198857+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:12.198861+00:00", "trade", 11.175, 200.0]
["2026-09-08T17:48:12.198887+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:12.198898+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:12.198900+00:00", "trade", 11.18, 50.0]
["2026-09-08T17:48:12.198902+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:12.198922+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:12.198937+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:12.198939+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:48:12.198948+00:00", "trade", 11.18, 10.0]
["2026-09-08T17:48:12.198948+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:48:12.198957+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:48:12.198967+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:48:12.198977+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:48:12.199002+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.199017+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.199017+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.199022+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:48:12.199033+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:48:12.199093+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:48:12.199108+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:48:12.199123+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.199147+00:00", "trade", 11.175, 200.0]
["2026-09-08T17:48:12.199158+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.199195+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:48:12.199213+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.199253+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.199298+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.199378+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.199381+00:00", "trade", 11.175, 3.0]
["2026-09-08T17:48:12.199384+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.199384+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.199388+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.199408+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.199433+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:48:12.199464+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:48:12.199473+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:48:12.199524+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:48:12.199526+00:00", "trade", 11.18, 17.0]
["2026-09-08T17:48:12.199549+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:48:12.199580+00:00", "trade", 11.18, 183.0]
["2026-09-08T17:48:12.199594+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.199609+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.199634+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.199640+00:00", "trade", 11.18, 115.0]
["2026-09-08T17:48:12.199712+00:00", "trade", 11.1734, 50.0]
["2026-09-08T17:48:12.199781+00:00", "trade", 11.18, 17.0]
["2026-09-08T17:48:12.199803+00:00", "trade", 11.18, 94.0]
["2026-09-08T17:48:12.199803+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:48:12.199819+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.199824+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.199829+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.199835+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.199835+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.199854+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.199910+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.199945+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.199980+00:00", "trade", 11.185, 143.0]
["2026-09-08T17:48:12.199995+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.199995+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.200070+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.200110+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.200142+00:00", "trade", 11.185, 311.0]
["2026-09-08T17:48:12.200241+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:48:12.200313+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:48:12.200324+00:00", "trade", 11.19, 14.0]
["2026-09-08T17:48:12.200324+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:48:12.200329+00:00", "trade", 11.19, 400.0]
["2026-09-08T17:48:12.200329+00:00", "trade", 11.19, 400.0]
["2026-09-08T17:48:12.200332+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:48:12.200332+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:48:12.200336+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.200346+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.200361+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.200371+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.200546+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.200546+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.200566+00:00", "trade", 11.185, 3.0]
["2026-09-08T17:48:12.200622+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.200650+00:00", "trade", 11.19, 3.0]
["2026-09-08T17:48:12.200650+00:00", "trade", 11.19, 72.0]
["2026-09-08T17:48:12.200650+00:00", "trade", 11.19, 17.0]
["2026-09-08T17:48:12.200787+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.200802+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.200837+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.200912+00:00", "trade", 11.19, 80.0]
["2026-09-08T17:48:12.200918+00:00", "trade", 11.19, 80.0]
["2026-09-08T17:48:12.200918+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:48:12.200924+00:00", "trade", 11.19, 40.0]
["2026-09-08T17:48:12.200952+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.200972+00:00", "trade", 11.19, 58.0]
["2026-09-08T17:48:12.200975+00:00", "trade", 11.19, 40.0]
["2026-09-08T17:48:12.200978+00:00", "trade", 11.1825, 100.0]
["2026-09-08T17:48:12.200978+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:48:12.200987+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.200992+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.200992+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.201017+00:00", "trade", 11.19, 20.0]
["2026-09-08T17:48:12.201017+00:00", "trade", 11.19, 400.0]
["2026-09-08T17:48:12.201020+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:48:12.201032+00:00", "trade", 11.19, 60.0]
["2026-09-08T17:48:12.201048+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:48:12.201048+00:00", "trade", 11.19, 5.0]
["2026-09-08T17:48:12.201054+00:00", "trade", 11.19, 4.0]
["2026-09-08T17:48:12.201057+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:48:12.201057+00:00", "trade", 11.19, 46.0]
["2026-09-08T17:48:12.201059+00:00", "trade", 11.19, 25.0]
["2026-09-08T17:48:12.201063+00:00", "trade", 11.1825, 3.0]
["2026-09-08T17:48:12.201063+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:48:12.201112+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.201188+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.201216+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:48:12.201216+00:00", "trade", 11.19, 52.0]
["2026-09-08T17:48:12.201233+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.201358+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.201373+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.201418+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.201423+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.201432+00:00", "trade", 11.18, 5.0]
["2026-09-08T17:48:12.201559+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.201594+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.201674+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.201879+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.201880+00:00", "trade", 11.19, 400.0]
["2026-09-08T17:48:12.201883+00:00", "trade", 11.19, 78.0]
["2026-09-08T17:48:12.202006+00:00", "trade", 11.19, 400.0]
["2026-09-08T17:48:12.202250+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.202262+00:00", "trade", 11.175, 3.0]
["2026-09-08T17:48:12.202325+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.202375+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.202376+00:00", "trade", 11.185, 311.0]
["2026-09-08T17:48:12.202445+00:00", "trade", 11.19, 300.0]
["2026-09-08T17:48:12.202456+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.202969+00:00", "trade", 11.19, 2.0]
["2026-09-08T17:48:12.203633+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.204133+00:00", "trade", 11.18, 96.0]
["2026-09-08T17:48:12.204193+00:00", "trade", 11.18, 19.0]
["2026-09-08T17:48:12.204230+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.204515+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.204517+00:00", "trade", 11.19, 400.0]
["2026-09-08T17:48:12.205037+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.205062+00:00", "trade", 11.185, 8.0]
["2026-09-08T17:48:12.205217+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.205493+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.205513+00:00", "trade", 11.175, 200.0]
["2026-09-08T17:48:12.206034+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.206109+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.206555+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.206555+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.206827+00:00", "trade", 11.175, 197.0]
["2026-09-08T17:48:12.206929+00:00", "trade", 11.19, 400.0]
["2026-09-08T17:48:12.207146+00:00", "trade", 11.19, 25.0]
["2026-09-08T17:48:12.207149+00:00", "trade", 11.19, 25.0]
["2026-09-08T17:48:12.207292+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.207374+00:00", "trade", 11.175, 3.0]
["2026-09-08T17:48:12.207480+00:00", "trade", 11.19, 10.0]
["2026-09-08T17:48:12.207483+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.207553+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.207624+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:48:12.207713+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.207753+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.208021+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:48:12.209392+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.210194+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.210838+00:00", "trade", 11.19, 400.0]
["2026-09-08T17:48:12.210956+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.210991+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.211191+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.211201+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:48:12.211201+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:48:12.211206+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:48:12.211221+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:48:12.211287+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:48:12.211297+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:48:12.211432+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:48:12.211437+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:48:12.211442+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:48:12.211477+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:48:12.211798+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:48:12.211798+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:48:12.211833+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:48:12.211878+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:48:12.212104+00:00", "trade", 11.1852, 51.0]
["2026-09-08T17:48:12.212390+00:00", "trade", 11.19, 154.0]
["2026-09-08T17:48:12.212710+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:48:12.214183+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:48:12.220338+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:48:12.223438+00:00", "trade", 11.19, 134.0]
["2026-09-08T17:48:12.223784+00:00", "trade", 11.19, 400.0]
["2026-09-08T17:48:12.223786+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:48:12.223787+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:48:12.223787+00:00", "trade", 11.19, 4500.0]
["2026-09-08T17:48:12.223790+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:48:12.223848+00:00", "trade", 11.19, 300.0]
["2026-09-08T17:48:12.223850+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:48:12.223850+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:48:12.223911+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:48:12.223917+00:00", "trade", 11.19, 80.0]
["2026-09-08T17:48:12.223919+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:48:12.223919+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:48:12.223929+00:00", "trade", 11.19, 13.0]
["2026-09-08T17:48:12.223935+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:48:12.223935+00:00", "trade", 11.19, 500.0]
["2026-09-08T17:48:12.223937+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:48:12.223942+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:48:12.223954+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:48:12.223959+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:48:12.223962+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:48:12.223962+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:48:12.223967+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:48:12.223972+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:48:12.224002+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:48:12.224002+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:48:12.224007+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:48:12.224007+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:48:12.224017+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:48:12.224062+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:48:12.224072+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:48:12.224077+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:48:12.224088+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:48:12.224088+00:00", "trade", 11.19, 101.0]
["2026-09-08T17:48:12.224091+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:48:12.224094+00:00", "trade", 11.19, 300.0]
["2026-09-08T17:48:12.224094+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:48:12.224100+00:00", "trade", 11.19, 800.0]
["2026-09-08T17:48:12.224117+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:48:12.224127+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:48:12.224130+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:48:12.224130+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:48:12.224147+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:48:12.224152+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.224323+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.224323+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.224393+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.224428+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.224433+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.224433+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.224438+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.224438+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.224438+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.224473+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.224839+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.224879+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.224919+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.224999+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.225079+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.225200+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.225621+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.225801+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.225801+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.225841+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.225881+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.226277+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.228883+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.232763+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.240967+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.241007+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.241443+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.244924+00:00", "trade", 11.185, 12.0]
["2026-09-08T17:48:12.253922+00:00", "trade", 11.185, 200.0]
["2026-09-08T17:48:12.254930+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:12.433641+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:48:12.487634+00:00", "trade", 11.185, 165.0]
["2026-09-08T17:48:12.488882+00:00", "trade", 11.1898, 50.0]
["2026-09-08T17:48:13.005702+00:00", "trade", 11.1752, 5.0]
["2026-09-08T17:48:13.012658+00:00", "trade", 11.1752, 1.0]
["2026-09-08T17:48:13.012667+00:00", "trade", 11.1752, 1.0]
["2026-09-08T17:48:13.119209+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:13.978131+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:13.979168+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:14.755398+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:14.755864+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:14.767066+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:14.912294+00:00", "trade", 11.19, 240.0]
["2026-09-08T17:48:15.856860+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:15.875425+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:15.875450+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:15.878481+00:00", "trade", 11.1865, 1.0]
["2026-09-08T17:48:15.885027+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:15.900394+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:15.900670+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:15.901116+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:15.901637+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:15.941346+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:15.941406+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:15.941848+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:15.942364+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:15.964308+00:00", "trade", 11.185, 3.0]
["2026-09-08T17:48:15.964777+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:16.242066+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:16.242066+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:16.242587+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:16.243063+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:16.413884+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:16.595581+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:16.598331+00:00", "trade", 11.1752, 1.0]
["2026-09-08T17:48:16.631606+00:00", "trade", 11.1752, 1.0]
["2026-09-08T17:48:16.698616+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:16.699052+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:16.731705+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:16.732146+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:17.728619+00:00", "trade", 11.185, 70.0]
["2026-09-08T17:48:17.728916+00:00", "trade", 11.185, 200.0]
["2026-09-08T17:48:17.731716+00:00", "trade", 11.185, 70.0]
["2026-09-08T17:48:17.895160+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:17.895160+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:17.895205+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:17.895205+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:19.555380+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:19.555821+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:20.044252+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:20.044252+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:20.514815+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:20.569230+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:20.681471+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:20.682469+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:20.689606+00:00", "trade", 11.185, 4.0]
["2026-09-08T17:48:20.707478+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:20.807551+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:20.960038+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:20.960159+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:20.960595+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:20.960680+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:21.090599+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:21.091040+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:21.344962+00:00", "trade", 11.185, 1.0]
["2026-09-08T17:48:21.605573+00:00", "trade", 11.185, 35.0]
["2026-09-08T17:48:21.607392+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:22.101862+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:22.102042+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:22.390833+00:00", "trade", 11.185, 300.0]
["2026-09-08T17:48:22.403860+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:22.705702+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:22.860610+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:22.860615+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:22.861577+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:22.924724+00:00", "trade", 11.1753, 1.0]
["2026-09-08T17:48:22.926116+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:23.401034+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:23.402433+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:23.402483+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:23.402978+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:48:23.402987+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:48:23.403017+00:00", "trade", 11.19, 4.0]
["2026-09-08T17:48:23.403017+00:00", "trade", 11.19, 1.0]
["2026-09-08T17:48:23.403019+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:23.403035+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:48:23.403035+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:48:23.403039+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:48:23.403041+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:48:23.403064+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:23.403094+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:23.403114+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:23.403137+00:00", "trade", 11.19, 2.0]
["2026-09-08T17:48:23.403140+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:48:23.403149+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:23.403169+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:23.403180+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:23.403180+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:23.403185+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:48:23.403185+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:48:23.403210+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:48:23.403216+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:48:23.403216+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:48:23.403219+00:00", "trade", 11.19, 101.0]
["2026-09-08T17:48:23.403219+00:00", "trade", 11.19, 80.0]
["2026-09-08T17:48:23.403225+00:00", "trade", 11.19, 300.0]
["2026-09-08T17:48:23.403235+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:48:23.403235+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:48:23.403237+00:00", "trade", 11.19, 380.0]
["2026-09-08T17:48:23.403240+00:00", "trade", 11.19, 120.0]
["2026-09-08T17:48:23.403390+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:48:23.403475+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:48:23.403475+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:48:23.403485+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:48:23.403591+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:48:23.403991+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:48:23.403991+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:48:23.404107+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:48:23.404152+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:48:23.404352+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:48:23.405660+00:00", "trade", 11.19, 2.0]
["2026-09-08T17:48:23.410448+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:48:23.411595+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:48:23.418852+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:48:23.422195+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:48:23.433648+00:00", "trade", 11.19, 11.0]
["2026-09-08T17:48:23.448879+00:00", "trade", 11.19, 3.0]
["2026-09-08T17:48:23.679196+00:00", "trade", 11.1756, 1.0]
["2026-09-08T17:48:23.930892+00:00", "trade", 11.1756, 1.0]
["2026-09-08T17:48:24.155128+00:00", "trade", 11.195, 1.0]
["2026-09-08T17:48:26.081625+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:48:27.166954+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:48:27.228345+00:00", "trade", 11.1752, 3.0]
["2026-09-08T17:48:27.425083+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:48:27.426035+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:48:27.426251+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:48:28.511555+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:48:28.511690+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:48:28.511735+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:48:28.512332+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:48:28.535332+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:48:28.618128+00:00", "trade", 11.1778, 1.0]
["2026-09-08T17:48:28.641514+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:48:28.641574+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:48:29.552789+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:48:29.553256+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:48:30.004769+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:48:30.152866+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:48:30.153066+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:48:30.154905+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:48:30.157667+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:48:30.197883+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:48:30.197898+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:48:30.197905+00:00", "trade", 11.19, 11.0]
["2026-09-08T17:48:30.197911+00:00", "trade", 11.195, 300.0]
["2026-09-08T17:48:30.197963+00:00", "trade", 11.19, 184.0]
["2026-09-08T17:48:30.197963+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:48:30.198599+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:48:30.204046+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:48:30.204764+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:48:30.213941+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:48:30.232623+00:00", "trade", 11.19, 250.0]
["2026-09-08T17:48:30.232626+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:48:30.232632+00:00", "trade", 11.19, 14.0]
["2026-09-08T17:48:30.232647+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:48:30.232650+00:00", "trade", 11.19, 4.0]
["2026-09-08T17:48:30.232650+00:00", "trade", 11.19, 4500.0]
["2026-09-08T17:48:30.232650+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:48:30.232686+00:00", "trade", 11.19, 250.0]
["2026-09-08T17:48:30.232690+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:48:30.232720+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:48:30.232730+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:48:30.232790+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:48:30.232796+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:48:30.232800+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:48:30.232816+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:48:30.232836+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:48:30.232836+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:48:30.232841+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:48:30.232881+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:48:30.232885+00:00", "trade", 11.19, 109.0]
["2026-09-08T17:48:30.232886+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:48:30.232886+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:30.232886+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:30.232888+00:00", "trade", 11.19, 10.0]
["2026-09-08T17:48:30.232891+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:48:30.232891+00:00", "trade", 11.19, 400.0]
["2026-09-08T17:48:30.232906+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:30.233051+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:30.233141+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:30.233612+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:30.233743+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:30.233743+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:30.233933+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:30.234054+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:30.234615+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:30.234615+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:30.235051+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:30.249626+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:30.250583+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:30.251019+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:30.438209+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:30.438229+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:30.438359+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:30.438800+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:30.439226+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:30.457981+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:30.458061+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:30.458186+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:48:30.458246+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:30.458883+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:30.459431+00:00", "trade", 11.1898, 50.0]
["2026-09-08T17:48:30.621028+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:30.621043+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:30.623604+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:30.624221+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:30.646940+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:30.647035+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:30.657134+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:30.717818+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:30.718370+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:31.506006+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:31.516110+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:31.516121+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:31.516381+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:31.516386+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:31.535717+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:31.535727+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:31.536048+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:31.908966+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:48:31.908974+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:48:31.908976+00:00", "trade", 11.18, 300.0]
["2026-09-08T17:48:31.908976+00:00", "trade", 11.18, 400.0]
["2026-09-08T17:48:31.909113+00:00", "trade", 11.18, 500.0]
["2026-09-08T17:48:31.909114+00:00", "quote", 11.17, 11.19]
["2026-09-08T17:48:31.909125+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:31.909125+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:31.909129+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:31.909134+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:31.909175+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:31.909350+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:31.909550+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:31.909550+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:31.909550+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:31.909560+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:31.909560+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:31.909575+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:31.909581+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:31.909591+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:31.909606+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:31.909621+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:31.909796+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:31.909916+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:31.909961+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:31.910037+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:31.910037+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:31.910077+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:31.910077+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:31.910237+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:31.910558+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:31.987461+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:32.270844+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:32.653048+00:00", "trade", 11.18, 78.0]
["2026-09-08T17:48:32.654035+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:32.654035+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:32.654120+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:32.654120+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:32.654160+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:32.654280+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:32.654756+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:32.654756+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:32.654801+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:32.655273+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:32.686492+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:33.161893+00:00", "trade", 11.1765, 45.0]
["2026-09-08T17:48:33.195376+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:33.195376+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:33.380805+00:00", "trade", 11.1783, 20.0]
["2026-09-08T17:48:33.381398+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:33.530272+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:33.530593+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:33.532207+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:33.532227+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:33.532267+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:33.534091+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:33.534146+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:33.546646+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:33.653966+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:33.841226+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:34.063660+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:34.063815+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:34.156370+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:34.156811+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:34.445622+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:34.445693+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:34.445758+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:34.445818+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:34.446540+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:34.447181+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:34.532434+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:34.532461+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:48:34.533130+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:34.533171+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:34.533171+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:34.825808+00:00", "trade", 11.175, 166.0]
["2026-09-08T17:48:35.020954+00:00", "trade", 11.175, 2.0]
["2026-09-08T17:48:35.026971+00:00", "trade", 11.175, 31.0]
["2026-09-08T17:48:35.067666+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:35.665482+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:35.666098+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:35.666178+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:36.065427+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:36.796544+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:36.797026+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:36.818151+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:37.017259+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:37.432619+00:00", "trade", 11.1757, 1.0]
["2026-09-08T17:48:37.478794+00:00", "trade", 11.1757, 8.0]
["2026-09-08T17:48:37.561152+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:37.628748+00:00", "trade", 11.1757, 1.0]
["2026-09-08T17:48:38.141741+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:38.205548+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:38.653842+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:48:39.058600+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:39.176526+00:00", "trade", 11.1757, 100.0]
["2026-09-08T17:48:40.372759+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:40.372774+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:40.375711+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:40.449962+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:40.474420+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:41.502603+00:00", "trade", 11.17, 1.0]
["2026-09-08T17:48:42.119435+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:42.119475+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:42.753567+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:42.764563+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:42.821538+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:43.607470+00:00", "trade", 11.1799, 3000.0]
["2026-09-08T17:48:44.340910+00:00", "trade", 11.175, 2.0]
["2026-09-08T17:48:44.563152+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:44.917584+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:45.102761+00:00", "trade", 11.175, 71.0]
["2026-09-08T17:48:45.104007+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:45.542870+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:45.543427+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:45.543868+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:46.015504+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:46.015940+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:46.273266+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:48:46.273266+00:00", "trade", 11.175, 200.0]
["2026-09-08T17:48:46.273828+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:46.273828+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:46.273908+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:46.273988+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:46.317536+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:46.317587+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:46.317647+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:46.318559+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:46.348931+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:46.350891+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:46.475202+00:00", "trade", 11.18, 5.0]
["2026-09-08T17:48:46.576817+00:00", "trade", 11.1757, 3.0]
["2026-09-08T17:48:46.687010+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:48:46.980168+00:00", "trade", 11.1813, 2.0]
["2026-09-08T17:48:46.981895+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:46.987900+00:00", "trade", 11.1813, 7.0]
["2026-09-08T17:48:47.173636+00:00", "trade", 11.17, 21.0]
["2026-09-08T17:48:47.631137+00:00", "trade", 11.1757, 1.0]
["2026-09-08T17:48:47.643439+00:00", "trade", 11.1757, 9.0]
["2026-09-08T17:48:47.851452+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:47.857942+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:47.935246+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:48.066683+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:48:48.790905+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:49.029241+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:50.438408+00:00", "trade", 11.175, 2.0]
["2026-09-08T17:48:50.439021+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:50.439457+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:50.906329+00:00", "trade", 11.1757, 2.0]
["2026-09-08T17:48:51.017783+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:48:51.724679+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:48:52.789187+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:52.844245+00:00", "trade", 11.1757, 1.0]
["2026-09-08T17:48:53.328879+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:53.329360+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:53.486629+00:00", "trade", 11.1756, 1.0]
["2026-09-08T17:48:54.296568+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:48:55.401475+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:55.404116+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:55.404557+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:55.661758+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:55.967645+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:48:55.992865+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:55.993802+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:56.069051+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:56.462622+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:56.462737+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:56.463173+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:56.463218+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:56.463253+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:56.463253+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:56.463439+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:56.463619+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:56.463659+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:56.464125+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:48:56.470936+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:56.473471+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:48:56.473472+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:56.473495+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:48:56.473533+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:56.473543+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:56.473543+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:56.473573+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:56.473608+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:56.473643+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:56.473663+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:56.473663+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:56.473688+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:56.473688+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:56.473718+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:56.473743+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:56.473783+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:56.473903+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:56.473934+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:56.474104+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:56.474199+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:56.474425+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:56.474500+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:56.474505+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:56.474505+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:56.474540+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:56.476024+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:56.490507+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:48:56.490578+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:56.501018+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:56.648959+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:57.076263+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:48:57.076330+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:57.295827+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:48:57.698709+00:00", "trade", 11.184, 26.0]
["2026-09-08T17:48:58.946726+00:00", "trade", 11.1701, 30.0]
["2026-09-08T17:48:59.079317+00:00", "trade", 11.1768, 20.0]
["2026-09-08T17:48:59.453436+00:00", "trade", 11.18, 162.0]
["2026-09-08T17:48:59.925282+00:00", "trade", 11.175, 3.0]
["2026-09-08T17:49:00.004790+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:00.036535+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:00.056388+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:00.460701+00:00", "trade", 11.1777, 33.0]
["2026-09-08T17:49:00.520054+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:00.638860+00:00", "trade", 11.175, 2.0]
["2026-09-08T17:49:01.014542+00:00", "trade", 11.175, 2.0]
["2026-09-08T17:49:01.014810+00:00", "trade", 11.175, 6.0]
["2026-09-08T17:49:01.158306+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:01.372415+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:02.014265+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:02.457062+00:00", "trade", 11.1848, 11.0]
["2026-09-08T17:49:02.549683+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:02.549763+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:02.550560+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:02.551036+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:02.551878+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:03.334601+00:00", "trade", 11.1749, 2.0]
["2026-09-08T17:49:04.550698+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:05.307552+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:05.307577+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:05.771705+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:05.771720+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:06.187994+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:06.531200+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:06.531325+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:06.532132+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:06.532608+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:06.883245+00:00", "trade", 11.1749, 2.0]
["2026-09-08T17:49:06.884645+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:07.105420+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:07.105450+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:07.106352+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:07.593151+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:49:07.593204+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:07.593214+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:07.593480+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:07.594116+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:07.594156+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:07.594397+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:07.609042+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:08.528221+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:08.593201+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:08.594599+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:08.706530+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:08.741533+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:08.742290+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:08.742751+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:09.253379+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:09.253816+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:09.555019+00:00", "trade", 11.1749, 1.0]
["2026-09-08T17:49:09.555173+00:00", "trade", 11.1749, 1.0]
["2026-09-08T17:49:09.741811+00:00", "trade", 11.1763, 1.0]
["2026-09-08T17:49:10.389224+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:10.389665+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:11.331121+00:00", "trade", 11.175, 43.0]
["2026-09-08T17:49:11.332250+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:11.332691+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:11.503004+00:00", "trade", 11.175, 15.0]
["2026-09-08T17:49:11.625993+00:00", "trade", 11.175, 2.0]
["2026-09-08T17:49:11.707492+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:11.708014+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:11.711176+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:11.715777+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:11.766191+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:11.870028+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:11.871632+00:00", "trade", 11.1749, 1.0]
["2026-09-08T17:49:12.432049+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:12.560389+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:13.048121+00:00", "trade", 11.175, 36.0]
["2026-09-08T17:49:13.653166+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:14.651794+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:14.846328+00:00", "trade", 11.1764, 5.0]
["2026-09-08T17:49:15.801669+00:00", "trade", 11.1749, 2.0]
["2026-09-08T17:49:15.854940+00:00", "trade", 11.1749, 1.0]
["2026-09-08T17:49:15.855003+00:00", "trade", 11.1749, 1.0]
["2026-09-08T17:49:16.213657+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:49:16.214024+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:49:17.097298+00:00", "trade", 11.1847, 7.0]
["2026-09-08T17:49:17.910108+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:18.858502+00:00", "trade", 11.1865, 60.0]
["2026-09-08T17:49:19.032715+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:19.591016+00:00", "trade", 11.175, 10.0]
["2026-09-08T17:49:19.731862+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:20.088149+00:00", "trade", 11.1847, 17.0]
["2026-09-08T17:49:22.007320+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:22.008959+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:22.038489+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:22.827985+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:23.195869+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:23.493189+00:00", "trade", 11.1746, 1.0]
["2026-09-08T17:49:23.494311+00:00", "trade", 11.17, 3.0]
["2026-09-08T17:49:24.157513+00:00", "trade", 11.1746, 100.0]
["2026-09-08T17:49:24.262029+00:00", "trade", 11.17, 1.0]
["2026-09-08T17:49:24.302875+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:24.302895+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:24.436528+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:24.436583+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:24.437470+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:24.477601+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:24.732163+00:00", "trade", 11.1745, 2.0]
["2026-09-08T17:49:24.769906+00:00", "trade", 11.175, 200.0]
["2026-09-08T17:49:25.984249+00:00", "trade", 11.1764, 4.0]
["2026-09-08T17:49:25.984616+00:00", "trade", 11.1764, 1.0]
["2026-09-08T17:49:26.365552+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:26.811199+00:00", "trade", 11.18, 1.0]
["2026-09-08T17:49:27.700701+00:00", "trade", 11.1753, 1.0]
["2026-09-08T17:49:27.984194+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:49:28.011132+00:00", "trade", 11.1764, 23.0]
["2026-09-08T17:49:28.170933+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:28.170941+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:49:28.170944+00:00", "trade", 11.17, 12.0]
["2026-09-08T17:49:28.170947+00:00", "trade", 11.17, 300.0]
["2026-09-08T17:49:28.170954+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:49:28.170954+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:49:28.170959+00:00", "trade", 11.17, 14.0]
["2026-09-08T17:49:28.170959+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:49:28.170965+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:49:28.170965+00:00", "trade", 11.17, 300.0]
["2026-09-08T17:49:28.170973+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:28.170973+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:28.170998+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:28.171004+00:00", "trade", 11.17, 400.0]
["2026-09-08T17:49:28.171010+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:49:28.171010+00:00", "trade", 11.17, 400.0]
["2026-09-08T17:49:28.171025+00:00", "trade", 11.17, 2.0]
["2026-09-08T17:49:28.171038+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:28.171047+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:49:28.171097+00:00", "trade", 11.17, 183.0]
["2026-09-08T17:49:28.171099+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:28.171129+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:28.171129+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:28.171134+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:28.171189+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:28.171224+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:28.171232+00:00", "trade", 11.172, 5000.0]
["2026-09-08T17:49:28.171564+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:28.171605+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:28.171605+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:28.171740+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:28.171755+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:28.171965+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:28.171965+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:28.172121+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:28.172442+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:28.172482+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:28.172514+00:00", "trade", 11.1707, 100.0]
["2026-09-08T17:49:28.172790+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:49:28.173043+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:28.173509+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:28.173644+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:28.173659+00:00", "trade", 11.175, 29.0]
["2026-09-08T17:49:28.178571+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:28.178586+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:28.178594+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:49:28.178693+00:00", "trade", 11.172, 1000.0]
["2026-09-08T17:49:28.178877+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:28.178927+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:28.179639+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:28.179844+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:28.183496+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:49:28.183496+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:49:28.183518+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:28.183553+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:28.183553+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:28.183598+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:28.183688+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:28.183713+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:28.183715+00:00", "trade", 11.17, 217.0]
["2026-09-08T17:49:28.183715+00:00", "trade", 11.17, 400.0]
["2026-09-08T17:49:28.183715+00:00", "trade", 11.17, 645.0]
["2026-09-08T17:49:28.183718+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:28.183763+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:28.183769+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:28.183814+00:00", "trade", 11.17, 10.0]
["2026-09-08T17:49:28.183817+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:49:28.183934+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:28.184085+00:00", "trade", 11.17, 400.0]
["2026-09-08T17:49:28.184189+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:28.184975+00:00", "trade", 11.1716, 50.0]
["2026-09-08T17:49:28.185683+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:28.185688+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:28.185808+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:28.186249+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:28.186690+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:28.189874+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:49:28.223783+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:28.227953+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:49:28.228004+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:28.228525+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:28.228780+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:28.235115+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:28.235125+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:28.235436+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:28.253173+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:28.253173+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:28.253229+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:28.253255+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:49:28.253715+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:28.253830+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:28.253830+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:28.253910+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:28.253910+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:28.254271+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:28.255033+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:28.275316+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:28.289600+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:28.688717+00:00", "trade", 11.1742, 2.0]
["2026-09-08T17:49:28.898081+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:28.906877+00:00", "trade", 11.175, 5.0]
["2026-09-08T17:49:29.047200+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:29.048303+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:29.061224+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:29.171100+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:29.172087+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:29.194047+00:00", "trade", 11.1742, 2.0]
["2026-09-08T17:49:29.195924+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:29.196816+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:29.216919+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:29.217305+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:29.217746+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:29.217866+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:29.221705+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:29.235411+00:00", "trade", 11.1742, 1.0]
["2026-09-08T17:49:29.267599+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:29.274470+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:29.274470+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:29.274475+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:29.274480+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:29.274521+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:29.274561+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:49:29.275027+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:29.275202+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:29.275443+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:29.275443+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:29.275603+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:29.277122+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:29.312812+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:29.313333+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:29.490594+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:29.492273+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:29.548487+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:29.548692+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:29.549399+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:29.549429+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:29.549935+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:29.572980+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:29.573250+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:29.573421+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:29.659547+00:00", "trade", 11.17, 16.0]
["2026-09-08T17:49:29.660247+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:29.702668+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:30.004816+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:31.272930+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:31.272980+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:31.273035+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:31.273456+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:31.298300+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:31.410392+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:31.728653+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:31.728999+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:31.729806+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:31.730673+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:31.838538+00:00", "trade", 11.175, 50.0]
["2026-09-08T17:49:31.900584+00:00", "trade", 11.1854, 23.0]
["2026-09-08T17:49:31.961209+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:49:31.967175+00:00", "trade", 11.175, 26.0]
["2026-09-08T17:49:32.273486+00:00", "trade", 11.172, 1400.0]
["2026-09-08T17:49:32.276676+00:00", "trade", 11.172, 1000.0]
["2026-09-08T17:49:32.276739+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:49:32.276745+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:32.276765+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:32.276771+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:32.276947+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:49:32.276947+00:00", "trade", 11.17, 5.0]
["2026-09-08T17:49:32.277001+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:32.277010+00:00", "trade", 11.17, 300.0]
["2026-09-08T17:49:32.277046+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:32.277046+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:32.277061+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:32.277081+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:32.277101+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:32.277124+00:00", "trade", 11.1701, 600.0]
["2026-09-08T17:49:32.277126+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:32.277171+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:32.277257+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:49:32.277257+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:49:32.277362+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:49:32.277365+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:49:32.277404+00:00", "trade", 11.17, 1000.0]
["2026-09-08T17:49:32.277407+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:49:32.277417+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:32.277502+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:32.277547+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:32.277551+00:00", "trade", 11.165, 4.0]
["2026-09-08T17:49:32.277568+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:32.277978+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:32.277983+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:32.278059+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:32.278099+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:32.278179+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:32.282339+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:32.295832+00:00", "trade", 11.165, 4.0]
["2026-09-08T17:49:32.308030+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:32.340081+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:33.709164+00:00", "trade", 11.165, 4.0]
["2026-09-08T17:49:33.710122+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:34.691008+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:34.691043+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:34.691399+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:34.691439+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:34.691484+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:35.419734+00:00", "trade", 11.174, 1.0]
["2026-09-08T17:49:36.088794+00:00", "trade", 11.1677, 300.0]
["2026-09-08T17:49:36.351835+00:00", "trade", 11.17, 2.0]
["2026-09-08T17:49:36.573296+00:00", "trade", 11.1699, 200.0]
["2026-09-08T17:49:36.574334+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:36.598582+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:37.349179+00:00", "trade", 11.165, 162.0]
["2026-09-08T17:49:37.349827+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:37.352929+00:00", "trade", 11.165, 200.0]
["2026-09-08T17:49:38.214667+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:38.901770+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:38.922459+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:38.981835+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:39.119322+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:39.606969+00:00", "trade", 11.1838, 100.0]
["2026-09-08T17:49:39.614048+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:39.614519+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:39.741566+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:39.802133+00:00", "trade", 11.174, 1.0]
["2026-09-08T17:49:39.803182+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:39.803664+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:39.905401+00:00", "trade", 11.174, 6.0]
["2026-09-08T17:49:39.906458+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:39.907936+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:40.923710+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:42.301240+00:00", "trade", 11.1665, 11.0]
["2026-09-08T17:49:42.354163+00:00", "trade", 11.163, 100.0]
["2026-09-08T17:49:42.361374+00:00", "trade", 11.165, 10.0]
["2026-09-08T17:49:42.973497+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:43.273725+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:43.274342+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:43.551440+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:44.275636+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:44.292126+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:45.637450+00:00", "trade", 11.174, 4.0]
["2026-09-08T17:49:45.733955+00:00", "trade", 11.174, 1.0]
["2026-09-08T17:49:46.302975+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:46.374560+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:46.984510+00:00", "trade", 11.1787, 8.0]
["2026-09-08T17:49:47.501872+00:00", "trade", 11.174, 1.0]
["2026-09-08T17:49:47.571655+00:00", "trade", 11.165, 100.0]
["2026-09-08T17:49:47.572271+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:47.572587+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:47.597472+00:00", "trade", 11.1819, 10.0]
["2026-09-08T17:49:47.970063+00:00", "trade", 11.1787, 3.0]
["2026-09-08T17:49:50.333729+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:50.338685+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:50.339127+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:50.380981+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:50.380981+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:50.786465+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:50.786755+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:50.786916+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:52.894383+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:49:52.894825+00:00", "trade", 11.165, 200.0]
["2026-09-08T17:49:53.361434+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:53.543722+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:53.543813+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:53.641232+00:00", "trade", 11.1741, 2.0]
["2026-09-08T17:49:53.687485+00:00", "trade", 11.16, 1.0]
["2026-09-08T17:49:53.947622+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:54.473312+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:54.473372+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:54.550726+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:55.199853+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:55.288613+00:00", "trade", 11.165, 100.0]
["2026-09-08T17:49:55.631849+00:00", "trade", 11.1741, 2.0]
["2026-09-08T17:49:56.486988+00:00", "trade", 11.17, 192.0]
["2026-09-08T17:49:56.487001+00:00", "trade", 11.17, 1.0]
["2026-09-08T17:49:56.487007+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:49:56.487007+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:49:56.487008+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:56.487013+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:49:56.487013+00:00", "trade", 11.17, 600.0]
["2026-09-08T17:49:56.487016+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:49:56.487016+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:49:56.487022+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:49:56.487022+00:00", "trade", 11.17, 109.0]
["2026-09-08T17:49:56.487022+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:49:56.487024+00:00", "trade", 11.17, 200.0]
["2026-09-08T17:49:56.487027+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:56.487028+00:00", "trade", 11.17, 1.0]
["2026-09-08T17:49:56.487028+00:00", "trade", 11.17, 3.0]
["2026-09-08T17:49:56.487031+00:00", "trade", 11.17, 8.0]
["2026-09-08T17:49:56.487031+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:49:56.487033+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:56.487033+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:56.487036+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:49:56.487036+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:49:56.487051+00:00", "trade", 11.17, 29.0]
["2026-09-08T17:49:56.487058+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:56.487058+00:00", "quote", 11.16, 11.17]
["2026-09-08T17:49:56.487062+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:49:56.487068+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:49:56.487068+00:00", "quote", 11.17, 11.17]
["2026-09-08T17:49:56.487068+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:56.487070+00:00", "trade", 11.17, 100.0]
["2026-09-08T17:49:56.487073+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:56.487073+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:56.487073+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:56.487076+00:00", "trade", 11.17, 1029.0]
["2026-09-08T17:49:56.487078+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:56.487078+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:56.487078+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:56.487083+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:56.487084+00:00", "trade", 11.17, 385.0]
["2026-09-08T17:49:56.487087+00:00", "trade", 11.17, 701.0]
["2026-09-08T17:49:56.487093+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:56.487097+00:00", "trade", 11.17, 701.0]
["2026-09-08T17:49:56.487098+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:56.487103+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:56.487108+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:56.487108+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:56.487108+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:56.487123+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:56.487133+00:00", "trade", 11.17, 701.0]
["2026-09-08T17:49:56.487157+00:00", "trade", 11.17, 701.0]
["2026-09-08T17:49:56.487158+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:56.487199+00:00", "trade", 11.17, 2.0]
["2026-09-08T17:49:56.487228+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:56.487229+00:00", "trade", 11.17, 701.0]
["2026-09-08T17:49:56.487233+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:56.487233+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:56.487233+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:56.487238+00:00", "trade", 11.17, 2.0]
["2026-09-08T17:49:56.487238+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:56.487243+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:56.487258+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:56.487268+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:56.487303+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:56.487308+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:56.487308+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:56.487313+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:56.487318+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:56.487328+00:00", "trade", 11.17, 374.0]
["2026-09-08T17:49:56.487333+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:56.487363+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:56.487388+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:56.487398+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:56.487418+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:56.487468+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:56.487534+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:56.487624+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:56.487689+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:56.487729+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:56.487810+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:56.488010+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:56.488308+00:00", "trade", 11.175, 3.0]
["2026-09-08T17:49:56.488346+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:56.488408+00:00", "trade", 11.17, 50.0]
["2026-09-08T17:49:56.488506+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:56.488513+00:00", "trade", 11.17, 50.0]
["2026-09-08T17:49:56.488555+00:00", "trade", 11.1706, 50.0]
["2026-09-08T17:49:56.489427+00:00", "trade", 11.17, 57.0]
["2026-09-08T17:49:56.489568+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:56.490967+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:56.491373+00:00", "trade", 11.17, 11.0]
["2026-09-08T17:49:56.492151+00:00", "trade", 11.17, 5.0]
["2026-09-08T17:49:56.492450+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:56.494034+00:00", "trade", 11.17, 19.0]
["2026-09-08T17:49:56.495189+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:49:56.499166+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:56.499733+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:56.499853+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:56.500289+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:56.515681+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:56.655623+00:00", "trade", 11.175, 500.0]
["2026-09-08T17:49:56.981407+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:58.044843+00:00", "trade", 11.1738, 1.0]
["2026-09-08T17:49:58.310543+00:00", "trade", 11.175, 192.0]
["2026-09-08T17:49:58.466532+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:58.466596+00:00", "trade", 11.1791, 500.0]
["2026-09-08T17:49:58.466612+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:58.466677+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:58.467569+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:58.468050+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:58.489044+00:00", "trade", 11.17, 29.0]
["2026-09-08T17:49:58.489747+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:58.489812+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:58.506697+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:58.575631+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:58.575922+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:58.576483+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:58.576648+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:58.635148+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:58.765440+00:00", "trade", 11.171, 2.0]
["2026-09-08T17:49:59.309675+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:59.310367+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:49:59.594946+00:00", "trade", 11.17, 2.0]
["2026-09-08T17:49:59.763256+00:00", "trade", 11.1738, 1.0]
["2026-09-08T17:50:00.004832+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:00.126607+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:00.219162+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:00.281941+00:00", "trade", 11.175, 4.0]
["2026-09-08T17:50:00.802127+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:00.802288+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:00.952553+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:00.952580+00:00", "trade", 11.175, 8.0]
["2026-09-08T17:50:00.953217+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:01.214523+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:01.214948+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:03.075485+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:03.135398+00:00", "trade", 11.175, 11.0]
["2026-09-08T17:50:03.139774+00:00", "trade", 11.1739, 1.0]
["2026-09-08T17:50:03.178224+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:03.317292+00:00", "trade", 11.175, 16.0]
["2026-09-08T17:50:04.108207+00:00", "trade", 11.1739, 1.0]
["2026-09-08T17:50:04.267217+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:04.267854+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:04.563386+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:04.563712+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:04.565431+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:04.637748+00:00", "trade", 11.1795, 2.0]
["2026-09-08T17:50:05.126169+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:05.471008+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:05.471449+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:05.550121+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:05.567718+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:05.824273+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:05.825285+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:06.570276+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:06.572807+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:06.802192+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:06.803199+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:06.803680+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:06.804121+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:06.829397+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:07.197276+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:07.906688+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:08.809598+00:00", "trade", 11.1786, 1.0]
["2026-09-08T17:50:09.275411+00:00", "trade", 11.175, 32.0]
["2026-09-08T17:50:09.277549+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:09.279826+00:00", "trade", 11.175, 1.0]
["2026-09-08T17:50:09.330587+00:00", "trade", 11.1786, 1.0]
["2026-09-08T17:50:10.136448+00:00", "trade", 11.1811, 19.0]
["2026-09-08T17:50:10.143938+00:00", "trade", 11.1811, 19.0]
["2026-09-08T17:50:10.147304+00:00", "trade", 11.1811, 15.0]
["2026-09-08T17:50:10.151135+00:00", "trade", 11.1811, 17.0]
["2026-09-08T17:50:10.931077+00:00", "trade", 11.175, 20.0]
["2026-09-08T17:50:11.126728+00:00", "trade", 11.1811, 16.0]
["2026-09-08T17:50:11.275314+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:50:11.348942+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:11.413822+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:11.414298+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:11.424577+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:11.426346+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:11.426381+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:11.427544+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:12.469360+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:12.514202+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:12.515420+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:12.582043+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:12.588478+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:12.870383+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:13.962383+00:00", "trade", 11.1741, 5.0]
["2026-09-08T17:50:14.002396+00:00", "trade", 11.1741, 3.0]
["2026-09-08T17:50:14.002441+00:00", "trade", 11.1741, 1.0]
["2026-09-08T17:50:14.807879+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:50:14.808524+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:15.071259+00:00", "trade", 11.175, 60.0]
["2026-09-08T17:50:15.439564+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:16.098896+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:16.099768+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:16.101141+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:16.101302+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:16.101718+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:16.101748+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:16.101869+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:50:16.102023+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:16.102058+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:16.102305+00:00", "trade", 11.175, 200.0]
["2026-09-08T17:50:16.102930+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:16.103291+00:00", "trade", 11.175, 30.0]
["2026-09-08T17:50:16.416513+00:00", "trade", 11.175, 101.0]
["2026-09-08T17:50:16.417809+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:16.418310+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:16.419287+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:16.463716+00:00", "trade", 11.175, 12.0]
["2026-09-08T17:50:16.464660+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:16.807327+00:00", "trade", 11.1799, 500.0]
["2026-09-08T17:50:16.807746+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:16.807756+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:16.807816+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:16.808212+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:16.808457+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:16.809450+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:16.845866+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:17.422662+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:17.422717+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:17.423674+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:18.509821+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:18.741105+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:18.743401+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:19.650106+00:00", "trade", 11.1742, 1.0]
["2026-09-08T17:50:20.027936+00:00", "trade", 11.1742, 1.0]
["2026-09-08T17:50:22.449537+00:00", "trade", 11.175, 19.0]
["2026-09-08T17:50:22.815904+00:00", "trade", 11.1762, 11.0]
["2026-09-08T17:50:23.691741+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:23.692177+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:23.692487+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:23.692613+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:23.694319+00:00", "trade", 11.175, 4.0]
["2026-09-08T17:50:23.694968+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:23.764022+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:24.217966+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:24.352342+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:50:24.401723+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:24.402249+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:24.404740+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:26.445490+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:26.445851+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:26.446061+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:26.446167+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:26.446733+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:26.449184+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:26.489708+00:00", "trade", 11.1755, 7.0]
["2026-09-08T17:50:26.489771+00:00", "trade", 11.1721, 44.0]
["2026-09-08T17:50:26.521040+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:26.607173+00:00", "trade", 11.17, 1.0]
["2026-09-08T17:50:27.633313+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:27.634446+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:27.636731+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:27.715568+00:00", "trade", 11.1743, 1.0]
["2026-09-08T17:50:28.359456+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:50:28.360406+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:28.436231+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:29.060824+00:00", "trade", 11.1743, 2.0]
["2026-09-08T17:50:29.064779+00:00", "trade", 11.1743, 1.0]
["2026-09-08T17:50:29.115796+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:29.122658+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:29.160031+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:29.160748+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:29.469968+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:29.470910+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:29.471873+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:29.474323+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:29.476794+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:29.566477+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:30.004865+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:32.407163+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:32.829471+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:50:32.829562+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:32.829612+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:32.829617+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:32.830519+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:32.831226+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:32.841256+00:00", "trade", 11.18, 3.0]
["2026-09-08T17:50:33.152926+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:33.153121+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:33.197431+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:33.198379+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:33.198820+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:33.484434+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:33.484434+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:35.138956+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:35.139893+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:35.303742+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:35.303747+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:35.842858+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:35.843560+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:35.843560+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:35.980777+00:00", "trade", 11.1743, 1.0]
["2026-09-08T17:50:35.993157+00:00", "trade", 11.18, 300.0]
["2026-09-08T17:50:36.294967+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:50:36.336315+00:00", "trade", 11.1771, 3.0]
["2026-09-08T17:50:36.739640+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:36.739705+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:36.740612+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:36.817149+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:36.930152+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:37.039368+00:00", "trade", 11.1799, 10.0]
["2026-09-08T17:50:37.214952+00:00", "trade", 11.1744, 2.0]
["2026-09-08T17:50:37.519373+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:37.546632+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:37.747871+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:38.326005+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:38.479575+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:39.311086+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:40.219820+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:40.220181+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:40.224421+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:40.381865+00:00", "trade", 11.1744, 2.0]
["2026-09-08T17:50:40.830251+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:40.949264+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:40.951615+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:41.056834+00:00", "trade", 11.17, 1.0]
["2026-09-08T17:50:41.149204+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:41.154883+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:41.265360+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:41.265881+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:41.284766+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:41.340564+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:41.531934+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:41.535126+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:42.347632+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:42.347697+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:42.347763+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:42.713261+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:42.714940+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:42.726989+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:42.727224+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:42.727234+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:42.727325+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:43.078656+00:00", "trade", 11.175, 4.0]
["2026-09-08T17:50:43.105017+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:43.105158+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:43.222527+00:00", "trade", 11.1744, 1.0]
["2026-09-08T17:50:43.223920+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:43.434776+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:43.681507+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:43.784502+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:44.530671+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:44.531182+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:44.531623+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:44.531663+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:44.540769+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:44.666147+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:44.672583+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:44.673229+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:44.673349+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:44.674239+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:50:44.674242+00:00", "trade", 11.18, 3.0]
["2026-09-08T17:50:44.674245+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:50:44.674277+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:50:44.674277+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:50:44.674287+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:50:44.674292+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:50:44.674292+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:50:44.674294+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:50:44.674297+00:00", "trade", 11.18, 1200.0]
["2026-09-08T17:50:44.674297+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:50:44.674303+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:50:44.674303+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:50:44.674306+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:50:44.674306+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:50:44.674309+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:50:44.674332+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:50:44.674332+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:50:44.674342+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:50:44.674392+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:50:44.674432+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:50:44.674473+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:50:44.674477+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:50:44.674477+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:50:44.674517+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:50:44.674547+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:50:44.674550+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:50:44.674552+00:00", "trade", 11.18, 1.0]
["2026-09-08T17:50:44.674556+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:50:44.674556+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:50:44.674557+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:50:44.674558+00:00", "trade", 11.18, 2.0]
["2026-09-08T17:50:44.674561+00:00", "trade", 11.18, 24.0]
["2026-09-08T17:50:44.674567+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:50:44.674573+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:50:44.674623+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:50:44.674648+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:50:44.674706+00:00", "trade", 11.18, 1.0]
["2026-09-08T17:50:44.674708+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:50:44.674773+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:50:44.674868+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:44.674873+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:44.674889+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:44.674903+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:44.675006+00:00", "trade", 11.18, 65.0]
["2026-09-08T17:50:44.675229+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:44.675229+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:44.675269+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:44.675329+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:44.675349+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:44.675349+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:44.675409+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:44.675450+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:44.675550+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:44.675750+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:44.675911+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:50:44.675951+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:44.675956+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:44.676352+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:44.681733+00:00", "trade", 11.18, 5.0]
["2026-09-08T17:50:44.682317+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:50:44.682942+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:50:44.683423+00:00", "trade", 11.18, 11.0]
["2026-09-08T17:50:44.703661+00:00", "trade", 11.18, 195.0]
["2026-09-08T17:50:44.723172+00:00", "trade", 11.18, 5.0]
["2026-09-08T17:50:44.723334+00:00", "trade", 11.18, 19.0]
["2026-09-08T17:50:44.724205+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:44.724366+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:44.783010+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:44.783045+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:44.783065+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:44.833871+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:50:44.854330+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:44.854798+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:50:44.885935+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:44.896855+00:00", "trade", 11.1808, 17.0]
["2026-09-08T17:50:44.987812+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:44.987952+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:45.072658+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:46.101958+00:00", "trade", 11.1746, 1.0]
["2026-09-08T17:50:46.400534+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:46.447646+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:46.455650+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:46.490418+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:46.818929+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:47.596697+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:47.596777+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:47.597018+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:47.597098+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:47.597579+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:47.598937+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:47.601218+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:47.601258+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:47.601263+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:47.725899+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:47.726741+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:47.726741+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:47.727182+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:47.727262+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:47.738785+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:48.547406+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:48.596704+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:48.607785+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:48.607790+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:49.162487+00:00", "trade", 11.1865, 20.0]
["2026-09-08T17:50:49.509578+00:00", "trade", 11.19, 75.0]
["2026-09-08T17:50:49.532608+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:51.186869+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:51.224679+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:51.471080+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:51.790143+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:52.017453+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:52.178207+00:00", "trade", 11.1741, 4.0]
["2026-09-08T17:50:52.290703+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:52.291264+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:52.291745+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:52.343760+00:00", "trade", 11.1748, 1.0]
["2026-09-08T17:50:52.640298+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:52.640298+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:52.640579+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:52.640775+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:52.677301+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:52.677732+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:52.677747+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:52.703534+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:52.710285+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:52.712084+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:52.712505+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:52.721207+00:00", "trade", 11.1748, 3.0]
["2026-09-08T17:50:52.751622+00:00", "trade", 11.1748, 2.0]
["2026-09-08T17:50:52.769761+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:52.873057+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:52.967952+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:53.045306+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:53.070200+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:53.076615+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:53.226492+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:53.226928+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:53.862383+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:53.863019+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:53.863019+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:53.863480+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:53.863921+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:53.931236+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:54.131783+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:54.131863+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:54.132264+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:54.256063+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:54.256063+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:54.256504+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:54.458489+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:54.511811+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:54.718492+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:54.718933+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:54.854305+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:54.854456+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:54.854977+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:55.230178+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:55.230620+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:55.294361+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:55.309397+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:55.310048+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:55.525951+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:55.525973+00:00", "trade", 11.18, 53.0]
["2026-09-08T17:50:55.526468+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:55.526560+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:50:55.526598+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:55.526603+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:55.526628+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:55.526628+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:55.526633+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:55.526633+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:55.526638+00:00", "trade", 11.18, 300.0]
["2026-09-08T17:50:55.526648+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:55.526693+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:55.527019+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:55.527510+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:55.527510+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:55.527695+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:55.529039+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:55.579173+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:56.491709+00:00", "trade", 11.1805, 10.0]
["2026-09-08T17:50:56.491766+00:00", "trade", 11.1805, 25.0]
["2026-09-08T17:50:56.527682+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:56.528158+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:57.431154+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:57.431157+00:00", "trade", 11.18, 325.0]
["2026-09-08T17:50:57.431181+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:50:57.431181+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:50:57.431211+00:00", "trade", 11.18, 20.0]
["2026-09-08T17:50:57.431211+00:00", "trade", 11.18, 5.0]
["2026-09-08T17:50:57.431214+00:00", "trade", 11.18, 15.0]
["2026-09-08T17:50:57.431217+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:50:57.431340+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:57.431341+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:50:57.431346+00:00", "trade", 11.18, 11.0]
["2026-09-08T17:50:57.431420+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:50:57.431425+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:50:57.431445+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:50:57.431460+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:50:57.431475+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:50:57.431490+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:50:57.431510+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:50:57.431535+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:50:57.431560+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:50:57.431570+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:50:57.431599+00:00", "trade", 11.18, 2.0]
["2026-09-08T17:50:57.431630+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:50:57.431701+00:00", "trade", 11.18, 198.0]
["2026-09-08T17:50:57.431713+00:00", "trade", 11.18, 13.0]
["2026-09-08T17:50:57.431716+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:50:57.431719+00:00", "trade", 11.18, 211.0]
["2026-09-08T17:50:57.431786+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:50:57.431816+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:50:57.432001+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:50:57.432031+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:50:57.432098+00:00", "trade", 11.18, 10.0]
["2026-09-08T17:50:57.432101+00:00", "trade", 11.18, 90.0]
["2026-09-08T17:50:57.432101+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:50:57.432122+00:00", "trade", 11.18, 56.0]
["2026-09-08T17:50:57.432126+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:50:57.432128+00:00", "trade", 11.18, 202.0]
["2026-09-08T17:50:57.433304+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:50:57.435254+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:50:57.454165+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:50:57.493427+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:50:57.545630+00:00", "trade", 11.18, 190.0]
["2026-09-08T17:50:57.588834+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:50:57.588834+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:50:57.588834+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:50:57.588854+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:50:57.588855+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:50:57.588855+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:50:57.588944+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:50:57.588949+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:50:57.589039+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:57.589104+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:57.589110+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:57.589145+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:57.589145+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:57.589170+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:57.589210+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:57.589210+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:57.589210+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:57.589225+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:57.589225+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:57.589225+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:57.589255+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:57.589260+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:57.589260+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:57.589265+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:57.589270+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:57.589470+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:57.589866+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:57.590027+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:57.590027+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:57.590187+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:57.590307+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:57.590468+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:57.602150+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:57.602271+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:58.589833+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:58.590154+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:58.590309+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:58.590590+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:58.591031+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:58.764202+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:58.764649+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:58.764649+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:58.764849+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:58.765089+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:58.765240+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:58.765806+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:58.863659+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:58.863719+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:58.864561+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:59.150360+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:59.150375+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:59.150445+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:59.150891+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:50:59.150896+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:50:59.150896+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:50:59.150901+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:50:59.150916+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:50:59.150976+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:50:59.150991+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:50:59.151057+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:59.151057+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:59.151122+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:59.151172+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:59.151332+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:59.151347+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:59.151603+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:59.151653+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:59.151683+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:59.152044+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:59.152615+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:59.153096+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:59.153843+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:59.225218+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:59.225879+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:59.225879+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:59.226280+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:59.226746+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:59.226797+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:59.227268+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:59.227318+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:59.233848+00:00", "trade", 11.18, 2.0]
["2026-09-08T17:50:59.234360+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:59.234640+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:59.234841+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:59.234881+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:59.235041+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:59.235492+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:59.235497+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:59.235502+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:59.235532+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:59.235547+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:59.235580+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:50:59.235803+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:59.235843+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:59.236204+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:59.236204+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:59.238444+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:59.361602+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:59.365842+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:59.536457+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:59.567426+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:59.567551+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:59.691110+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:59.691175+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:50:59.691178+00:00", "trade", 11.18, 300.0]
["2026-09-08T17:50:59.691187+00:00", "trade", 11.18, 98.0]
["2026-09-08T17:50:59.691191+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:50:59.691191+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:50:59.691193+00:00", "trade", 11.18, 2.0]
["2026-09-08T17:50:59.691196+00:00", "trade", 11.18, 400.0]
["2026-09-08T17:50:59.691220+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:50:59.691221+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:59.691225+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:59.691230+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:59.691241+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:59.691250+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:59.691265+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:59.691275+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:59.691305+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:59.691406+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:59.691501+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:59.691586+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:50:59.691662+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:50:59.691662+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:50:59.691666+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:50:59.691706+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:50:59.691747+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:50:59.691832+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:59.691962+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:59.691962+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:59.691972+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:59.691972+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:59.691972+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:59.692017+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:59.692112+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:59.692308+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:59.692318+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:59.692333+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:59.692348+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:59.692378+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:59.692428+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:59.692799+00:00", "trade", 11.18, 283.0]
["2026-09-08T17:50:59.693190+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:59.693190+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:59.693270+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:59.693671+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:59.695676+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:59.695796+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:59.696232+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:59.697711+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:59.698954+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:59.705008+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:59.723552+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:50:59.932369+00:00", "trade", 11.1757, 1.0]
["2026-09-08T17:51:00.004896+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:00.025473+00:00", "trade", 11.1757, 1.0]
["2026-09-08T17:51:00.692234+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:00.692675+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:00.891971+00:00", "trade", 11.185, 4.0]
["2026-09-08T17:51:00.894389+00:00", "trade", 11.185, 4.0]
["2026-09-08T17:51:00.900860+00:00", "trade", 11.185, 208.0]
["2026-09-08T17:51:00.901742+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:00.902223+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:00.907862+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:00.924987+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:00.925428+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:01.026423+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:01.464956+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:01.465407+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:01.568707+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:01.569188+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:01.586480+00:00", "trade", 11.1757, 1.0]
["2026-09-08T17:51:02.214412+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:02.214878+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:02.404714+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:02.405190+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:02.415145+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:51:02.416116+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:02.416156+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:02.416236+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:02.416236+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:02.416397+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:02.416597+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:02.417660+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:02.463433+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:02.572518+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:02.734988+00:00", "trade", 11.185, 111.0]
["2026-09-08T17:51:03.249465+00:00", "trade", 11.18, 2.0]
["2026-09-08T17:51:04.057567+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:51:04.169821+00:00", "trade", 11.185, 1.0]
["2026-09-08T17:51:04.198216+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:04.198291+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:04.347931+00:00", "trade", 11.1864, 11.0]
["2026-09-08T17:51:04.349341+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:04.661923+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:04.662525+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:04.663327+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:04.664444+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:04.664885+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:04.664925+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:04.665367+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:04.753785+00:00", "trade", 11.185, 91.0]
["2026-09-08T17:51:04.957588+00:00", "trade", 11.185, 10.0]
["2026-09-08T17:51:04.962249+00:00", "trade", 11.185, 4.0]
["2026-09-08T17:51:05.060536+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:05.162368+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:05.197742+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:05.362473+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:05.464386+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:05.499915+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:05.768047+00:00", "trade", 11.1758, 100.0]
["2026-09-08T17:51:06.135485+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:06.136067+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:06.136348+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:06.138087+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:06.188707+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:06.580548+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:06.587480+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:06.587545+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:07.593656+00:00", "trade", 11.1758, 1.0]
["2026-09-08T17:51:07.710990+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:07.711436+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:07.711917+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:08.534341+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:08.609103+00:00", "trade", 11.185, 250.0]
["2026-09-08T17:51:09.240575+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:09.576403+00:00", "trade", 11.1797, 100.0]
["2026-09-08T17:51:09.735694+00:00", "trade", 11.1865, 10.0]
["2026-09-08T17:51:09.752973+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:09.752992+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:09.753023+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:09.753604+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:09.753739+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:09.753925+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:09.754486+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:09.784344+00:00", "trade", 11.185, 10.0]
["2026-09-08T17:51:10.353200+00:00", "trade", 11.185, 100.0]
["2026-09-08T17:51:10.353835+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:10.353840+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:10.354056+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:10.354537+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:10.527949+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:10.541852+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:11.181247+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:11.181723+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:11.519255+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:11.968849+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:11.969044+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:11.969300+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:11.969841+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:12.405015+00:00", "trade", 11.1758, 1.0]
["2026-09-08T17:51:12.406444+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:12.413546+00:00", "trade", 11.1758, 2.0]
["2026-09-08T17:51:12.745830+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:13.174926+00:00", "trade", 11.18, 12.0]
["2026-09-08T17:51:13.175491+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:13.303157+00:00", "trade", 11.1835, 2.0]
["2026-09-08T17:51:13.303526+00:00", "trade", 11.1835, 1.0]
["2026-09-08T17:51:14.181372+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:14.181377+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:14.181422+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:14.361380+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:14.361385+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:14.361385+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:14.361961+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:14.362357+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:14.465312+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:14.465833+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:14.477916+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:14.574857+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:15.376968+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:15.378362+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:15.388090+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:15.483120+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:15.610318+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:15.610323+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:15.647867+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:15.873739+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:15.874531+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:15.874746+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:15.940432+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:16.778919+00:00", "trade", 11.18, 1.0]
["2026-09-08T17:51:16.778934+00:00", "trade", 11.18, 4.0]
["2026-09-08T17:51:16.778935+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:16.778937+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:51:16.779346+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:16.779446+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:16.779541+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:16.779597+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:16.779862+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:16.780143+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:16.780985+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:16.781421+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:16.811392+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:16.811593+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:16.811758+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:16.815261+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:16.848594+00:00", "trade", 11.1801, 700.0]
["2026-09-08T17:51:17.045713+00:00", "trade", 11.1801, 1.0]
["2026-09-08T17:51:17.078502+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:17.078677+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:17.079214+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:17.080001+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:17.100950+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:18.336230+00:00", "trade", 11.1759, 1.0]
["2026-09-08T17:51:18.338169+00:00", "trade", 11.1759, 1.0]
["2026-09-08T17:51:18.501584+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:18.502025+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:18.717374+00:00", "trade", 11.1805, 8.0]
["2026-09-08T17:51:18.718199+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:19.283302+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:19.283304+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:51:19.283304+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:51:19.283958+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:19.284399+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:19.312967+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:19.454353+00:00", "trade", 11.185, 1.0]
["2026-09-08T17:51:19.583375+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:19.826012+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:19.826493+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:19.951876+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:20.376996+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:20.377021+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:20.377076+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:20.378034+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:20.378194+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:20.378234+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:20.378515+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:20.378675+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:20.379111+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:20.479986+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:20.507195+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:20.537898+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:20.545567+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:20.546985+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:20.554598+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:21.836437+00:00", "trade", 11.1815, 100.0]
["2026-09-08T17:51:21.838885+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:21.839150+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:51:21.839206+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:21.839241+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:21.839246+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:21.839266+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:21.839306+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:21.839497+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:21.840228+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:21.840709+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:21.844308+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:21.861300+00:00", "trade", 11.1739, 8.0]
["2026-09-08T17:51:22.144927+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:22.145088+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:22.339551+00:00", "trade", 11.174, 30.0]
["2026-09-08T17:51:23.193590+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:23.194988+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:23.221637+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:23.407819+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:23.576475+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:23.818635+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:23.819357+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:23.820860+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:24.174311+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:24.174371+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:24.177628+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:24.177834+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:24.292771+00:00", "trade", 11.18, 9.0]
["2026-09-08T17:51:24.483782+00:00", "trade", 11.177, 3.0]
["2026-09-08T17:51:24.487763+00:00", "trade", 11.177, 1.0]
["2026-09-08T17:51:24.783142+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:24.783584+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:25.197332+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:25.198279+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:25.458963+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:25.560715+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:25.691160+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:26.388588+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:26.493711+00:00", "trade", 11.1807, 14.0]
["2026-09-08T17:51:26.493765+00:00", "trade", 11.1807, 34.0]
["2026-09-08T17:51:26.920732+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:26.920993+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:26.921685+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:26.922161+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:26.923078+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:26.951450+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:30.004933+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:30.202966+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:51:30.202968+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:31.226286+00:00", "trade", 11.1774, 1.0]
["2026-09-08T17:51:31.625740+00:00", "trade", 11.18, 1.0]
["2026-09-08T17:51:32.582834+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:32.582882+00:00", "trade", 11.18, 10.0]
["2026-09-08T17:51:32.582885+00:00", "trade", 11.18, 19.0]
["2026-09-08T17:51:32.582914+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:32.583881+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:32.583881+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:32.896454+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:33.112848+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:33.112852+00:00", "trade", 11.18, 300.0]
["2026-09-08T17:51:33.112873+00:00", "trade", 11.18, 236.0]
["2026-09-08T17:51:33.112873+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:33.112889+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:51:33.112894+00:00", "quote", 11.17, 11.19]
["2026-09-08T17:51:33.112895+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:51:33.112904+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:33.112909+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:33.112914+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:33.112919+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:33.112924+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:33.112924+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:33.112929+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:33.112934+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:33.112934+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:33.112964+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:33.112974+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:33.112979+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:33.112979+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:33.112989+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:33.113039+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:33.113044+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:33.113044+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:33.113054+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:33.113069+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:33.113079+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:33.113124+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:33.113124+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:33.113124+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:33.113134+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:33.113139+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:33.113244+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:33.113284+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:33.113320+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:33.113410+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:33.113460+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:33.113610+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:33.113861+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:33.113886+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:33.113931+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:33.114076+00:00", "trade", 11.175, 2.0]
["2026-09-08T17:51:33.114161+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:33.114227+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:33.114252+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:33.114547+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:33.114773+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:33.115079+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:33.115094+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:33.116763+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:33.118176+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:33.122155+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:33.124281+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:33.215928+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:33.216926+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:33.263662+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:33.364060+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:33.667005+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:33.668028+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:33.709660+00:00", "trade", 11.175, 200.0]
["2026-09-08T17:51:34.229364+00:00", "trade", 11.175, 700.0]
["2026-09-08T17:51:34.230775+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:34.278645+00:00", "trade", 11.175, 200.0]
["2026-09-08T17:51:34.279992+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:34.427037+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:35.413997+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:35.414559+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:35.496413+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:35.605678+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:35.609276+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:35.696403+00:00", "trade", 11.1774, 1.0]
["2026-09-08T17:51:36.230987+00:00", "trade", 11.175, 200.0]
["2026-09-08T17:51:36.231997+00:00", "trade", 11.175, 200.0]
["2026-09-08T17:51:36.657253+00:00", "trade", 11.1779, 100.0]
["2026-09-08T17:51:36.687267+00:00", "trade", 11.1765, 1.0]
["2026-09-08T17:51:36.733767+00:00", "trade", 11.1799, 10.0]
["2026-09-08T17:51:38.096848+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:38.547323+00:00", "trade", 11.1774, 2.0]
["2026-09-08T17:51:39.167192+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:39.167898+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:39.189821+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:39.205193+00:00", "trade", 11.175, 75.0]
["2026-09-08T17:51:39.485110+00:00", "trade", 11.18, 200.0]
["2026-09-08T17:51:39.485110+00:00", "trade", 11.18, 400.0]
["2026-09-08T17:51:39.485122+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:39.485584+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:39.485634+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:39.485634+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:39.485964+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:40.060836+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:40.536027+00:00", "trade", 11.175, 5.0]
["2026-09-08T17:51:40.699186+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:51:40.700120+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:40.750139+00:00", "trade", 11.175, 100.0]
["2026-09-08T17:51:40.751156+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:41.159787+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:42.622641+00:00", "trade", 11.1762, 5.0]
["2026-09-08T17:51:43.531038+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:43.532642+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:45.031368+00:00", "trade", 11.175, 69.0]
["2026-09-08T17:51:45.607486+00:00", "trade", 11.1778, 1.0]
["2026-09-08T17:51:47.067748+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:47.079751+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:47.095687+00:00", "trade", 11.1784, 100.0]
["2026-09-08T17:51:47.096276+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:47.230720+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:47.265618+00:00", "trade", 11.175, 4.0]
["2026-09-08T17:51:47.378762+00:00", "trade", 11.175, 200.0]
["2026-09-08T17:51:47.379689+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:47.379810+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:47.852202+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:47.852723+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:47.852763+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:47.861885+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:47.967922+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:47.968981+00:00", "trade", 11.1781, 24.0]
["2026-09-08T17:51:47.970042+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:48.031303+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:48.031338+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:48.046384+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:48.046704+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:48.058217+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:48.059089+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:48.059941+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:48.060016+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:48.060031+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:48.060412+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:48.062768+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:48.064527+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:48.098616+00:00", "trade", 11.1778, 1.0]
["2026-09-08T17:51:48.153142+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:48.198916+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:48.258012+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:48.258989+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:48.259014+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:48.259014+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:48.259194+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:48.280540+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:48.281026+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:48.281182+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:48.281703+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:48.348326+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:48.360009+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:48.386316+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:48.386497+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:48.386818+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:48.464402+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:48.464462+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:48.464803+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:48.501285+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:48.501656+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:48.502177+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:48.502292+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:48.502533+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:48.502613+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:48.510176+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:48.511018+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:48.647622+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:48.709319+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:48.709429+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:48.710041+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:48.731567+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:49.009738+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:49.042150+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:49.688870+00:00", "trade", 11.175, 12.0]
["2026-09-08T17:51:50.060111+00:00", "trade", 11.175, 15.0]
["2026-09-08T17:51:50.362378+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:50.362378+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:50.362819+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:50.799321+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:50.799522+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:50.799882+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:50.821328+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:50.948932+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:51.022872+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:51.200885+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:51.382572+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:51.382828+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:51.431078+00:00", "trade", 11.1778, 1.0]
["2026-09-08T17:51:51.496553+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:51.497009+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:52.789515+00:00", "trade", 11.175, 700.0]
["2026-09-08T17:51:52.982444+00:00", "trade", 11.178, 49.0]
["2026-09-08T17:51:53.029464+00:00", "trade", 11.1794, 38.0]
["2026-09-08T17:51:53.729194+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:53.729635+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:54.337349+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:54.367575+00:00", "trade", 11.1778, 4.0]
["2026-09-08T17:51:54.388132+00:00", "trade", 11.1778, 1.0]
["2026-09-08T17:51:54.441261+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:55.499420+00:00", "trade", 11.175, 81.0]
["2026-09-08T17:51:56.030221+00:00", "trade", 11.175, 19.0]
["2026-09-08T17:51:56.326121+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:56.326557+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:56.380619+00:00", "trade", 11.1791, 4.0]
["2026-09-08T17:51:56.495706+00:00", "trade", 11.1767, 9.0]
["2026-09-08T17:51:56.495790+00:00", "trade", 11.1767, 22.0]
["2026-09-08T17:51:56.562117+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:56.562553+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:56.593483+00:00", "trade", 11.1784, 100.0]
["2026-09-08T17:51:57.585754+00:00", "trade", 11.18, 700.0]
["2026-09-08T17:51:58.036195+00:00", "trade", 11.175, 19.0]
["2026-09-08T17:51:58.867442+00:00", "trade", 11.1784, 100.0]
["2026-09-08T17:51:59.102854+00:00", "trade", 11.1799, 2000.0]
["2026-09-08T17:51:59.201257+00:00", "trade", 11.18, 1.0]
["2026-09-08T17:51:59.201263+00:00", "trade", 11.18, 3.0]
["2026-09-08T17:51:59.201263+00:00", "trade", 11.18, 96.0]
["2026-09-08T17:51:59.201281+00:00", "trade", 11.18, 30.0]
["2026-09-08T17:51:59.201284+00:00", "trade", 11.18, 700.0]
["2026-09-08T17:51:59.201284+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:59.201287+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:51:59.201287+00:00", "trade", 11.18, 170.0]
["2026-09-08T17:51:59.201401+00:00", "trade", 11.18, 30.0]
["2026-09-08T17:51:59.201404+00:00", "trade", 11.18, 600.0]
["2026-09-08T17:51:59.201404+00:00", "trade", 11.18, 5.0]
["2026-09-08T17:51:59.202011+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:59.202051+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:51:59.202106+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:51:59.202211+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:59.202251+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:59.202291+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:59.202376+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:59.202396+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:59.202532+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:59.202587+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:59.202649+00:00", "trade", 11.175, 200.0]
["2026-09-08T17:51:59.202652+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:59.202652+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:59.202676+00:00", "trade", 11.175, 192.0]
["2026-09-08T17:51:59.202692+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:59.202692+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:59.202732+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:59.203013+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:59.203369+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:59.203775+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:59.204251+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:59.204732+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:59.213974+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:59.233265+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:59.294039+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:59.294445+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:59.540079+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:59.540600+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:59.544765+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:59.545201+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:59.550043+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:59.777568+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:59.916128+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:59.916363+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:59.916644+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:59.916804+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:59.917085+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:59.917601+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:59.926006+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:59.939533+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:59.939533+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:59.939969+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:51:59.966061+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:00.004959+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:00.069011+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:00.071452+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:00.072881+00:00", "trade", 11.175, 72.0]
["2026-09-08T17:52:00.136156+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:00.172553+00:00", "trade", 11.1779, 1.0]
["2026-09-08T17:52:00.267478+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:52:00.267533+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:00.267615+00:00", "trade", 11.19, 195.0]
["2026-09-08T17:52:00.267638+00:00", "quote", 11.17, 11.18]
["2026-09-08T17:52:00.267639+00:00", "trade", 11.19, 8.0]
["2026-09-08T17:52:00.267642+00:00", "trade", 11.19, 10.0]
["2026-09-08T17:52:00.267642+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:52:00.267648+00:00", "trade", 11.19, 16.0]
["2026-09-08T17:52:00.267648+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:52:00.267651+00:00", "trade", 11.19, 5.0]
["2026-09-08T17:52:00.267654+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:52:00.267654+00:00", "trade", 11.19, 5.0]
["2026-09-08T17:52:00.267657+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:52:00.267660+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:52:00.267660+00:00", "trade", 11.19, 400.0]
["2026-09-08T17:52:00.267664+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:52:00.267664+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:52:00.267666+00:00", "trade", 11.19, 10.0]
["2026-09-08T17:52:00.267669+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:52:00.267679+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:52:00.267681+00:00", "trade", 11.18, 4.0]
["2026-09-08T17:52:00.267684+00:00", "quote", 11.18, 11.18]
["2026-09-08T17:52:00.267684+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.267687+00:00", "trade", 11.18, 400.0]
["2026-09-08T17:52:00.267687+00:00", "trade", 11.18, 300.0]
["2026-09-08T17:52:00.267690+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:52:00.267718+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.267718+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.267748+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.267786+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:52:00.267798+00:00", "trade", 11.185, 200.0]
["2026-09-08T17:52:00.267834+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.267843+00:00", "trade", 11.18, 311.0]
["2026-09-08T17:52:00.267847+00:00", "trade", 11.19, 64.0]
["2026-09-08T17:52:00.267850+00:00", "trade", 11.19, 1000.0]
["2026-09-08T17:52:00.267853+00:00", "trade", 11.19, 75.0]
["2026-09-08T17:52:00.267856+00:00", "trade", 11.19, 50.0]
["2026-09-08T17:52:00.267856+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:52:00.267859+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:52:00.267859+00:00", "trade", 11.19, 1289.0]
["2026-09-08T17:52:00.267877+00:00", "trade", 11.185, 1.0]
["2026-09-08T17:52:00.267884+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.267889+00:00", "trade", 11.185, 99.0]
["2026-09-08T17:52:00.267899+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.267904+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.267904+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.267904+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.267907+00:00", "trade", 11.185, 2.0]
["2026-09-08T17:52:00.267909+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.267910+00:00", "trade", 11.19, 111.0]
["2026-09-08T17:52:00.267910+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:52:00.267914+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.267914+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.267919+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.267919+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.267924+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.267924+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.267929+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.267934+00:00", "trade", 11.18, 100.0]
["2026-09-08T17:52:00.267937+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:52:00.267940+00:00", "trade", 11.185, 200.0]
["2026-09-08T17:52:00.267943+00:00", "trade", 11.19, 300.0]
["2026-09-08T17:52:00.267959+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.267974+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.267979+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.268019+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.268029+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.268042+00:00", "trade", 11.19, 1.0]
["2026-09-08T17:52:00.268044+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.268044+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.268049+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.268054+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.268066+00:00", "trade", 11.185, 311.0]
["2026-09-08T17:52:00.268075+00:00", "trade", 11.185, 89.0]
["2026-09-08T17:52:00.268079+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.268084+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.268084+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.268124+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.268134+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.268134+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.268140+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.268150+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.268180+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.268184+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.268235+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.268255+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.268260+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.268265+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.268270+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.268306+00:00", "trade", 11.18, 5.0]
["2026-09-08T17:52:00.268310+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.268340+00:00", "trade", 11.19, 700.0]
["2026-09-08T17:52:00.268343+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:52:00.268350+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.268395+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.268430+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.268435+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.268646+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.268651+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.268846+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.268956+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.268956+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.268995+00:00", "trade", 11.19, 1.0]
["2026-09-08T17:52:00.269001+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.269137+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.269146+00:00", "trade", 11.1837, 54.0]
["2026-09-08T17:52:00.269197+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.269257+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.269272+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.269416+00:00", "trade", 11.175, 5.0]
["2026-09-08T17:52:00.269506+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:52:00.269513+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:52:00.269513+00:00", "trade", 11.19, 560.0]
["2026-09-08T17:52:00.269513+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.269516+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:52:00.269516+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:52:00.269518+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:52:00.269538+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.269593+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.269621+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:52:00.269621+00:00", "trade", 11.19, 2.0]
["2026-09-08T17:52:00.269630+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:52:00.269633+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:52:00.269643+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.269648+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:52:00.269648+00:00", "trade", 11.19, 5.0]
["2026-09-08T17:52:00.269651+00:00", "trade", 11.19, 99.0]
["2026-09-08T17:52:00.269658+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.269663+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.269698+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.269713+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.269718+00:00", "trade", 11.19, 40.0]
["2026-09-08T17:52:00.269720+00:00", "trade", 11.19, 46.0]
["2026-09-08T17:52:00.269723+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:52:00.269723+00:00", "trade", 11.19, 100.0]
["2026-09-08T17:52:00.269733+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.269747+00:00", "trade", 11.19, 200.0]
["2026-09-08T17:52:00.269748+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.269748+00:00", "quote", 11.18, 11.19]
["2026-09-08T17:52:00.269783+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:52:00.269803+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:52:00.269808+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:52:00.269838+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:52:00.269870+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:52:00.269879+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:52:00.269879+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:52:00.269883+00:00", "quote", 11.19, 11.19]
["2026-09-08T17:52:00.269897+00:00", "trade", 11.19, 60.0]
["2026-09-08T17:52:00.269919+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:00.270044+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:00.270054+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:00.270054+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:00.270064+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:00.270079+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:00.270199+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:00.270199+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:00.270199+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:00.270264+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:00.270264+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:00.270320+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:00.270324+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:00.270425+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:00.270520+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:52:00.270562+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:52:00.270565+00:00", "trade", 11.2, 18.0]
["2026-09-08T17:52:00.270580+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:52:00.270620+00:00", "trade", 11.2, 8.0]
["2026-09-08T17:52:00.270625+00:00", "trade", 11.2, 2.0]
["2026-09-08T17:52:00.270628+00:00", "trade", 11.2, 4.0]
["2026-09-08T17:52:00.270641+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:52:00.270641+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:00.270641+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:00.270643+00:00", "trade", 11.2, 88.0]
["2026-09-08T17:52:00.270646+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:52:00.270649+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:52:00.270649+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:52:00.270652+00:00", "trade", 11.2, 21.0]
["2026-09-08T17:52:00.270652+00:00", "trade", 11.2, 4.0]
["2026-09-08T17:52:00.270655+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:52:00.270701+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:00.270701+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:00.270701+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:00.270786+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:00.270805+00:00", "trade", 11.2, 14.0]
["2026-09-08T17:52:00.270830+00:00", "trade", 11.2, 88.0]
["2026-09-08T17:52:00.270856+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:00.270878+00:00", "trade", 11.2, 32.0]
["2026-09-08T17:52:00.270878+00:00", "trade", 11.2, 40.0]
["2026-09-08T17:52:00.270882+00:00", "trade", 11.2, 20.0]
["2026-09-08T17:52:00.270882+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:52:00.270884+00:00", "trade", 11.2, 10.0]
["2026-09-08T17:52:00.270901+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:00.270996+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:00.271001+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:00.271056+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:00.271076+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:00.271116+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:00.271169+00:00", "trade", 11.2, 1474.0]
["2026-09-08T17:52:00.271172+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:00.271197+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:00.271197+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:52:00.271222+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:52:00.271227+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:52:00.271232+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:52:00.271245+00:00", "trade", 11.2, 292.0]
["2026-09-08T17:52:00.271245+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:52:00.271247+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:52:00.271262+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:52:00.271282+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:52:00.271282+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:52:00.271311+00:00", "trade", 11.2, 71.0]
["2026-09-08T17:52:00.271337+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:52:00.271389+00:00", "trade", 11.2, 3.0]
["2026-09-08T17:52:00.271401+00:00", "trade", 11.2, 10.0]
["2026-09-08T17:52:00.271452+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:52:00.271517+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:52:00.271603+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:52:00.271703+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:52:00.271853+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:52:00.271868+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:52:00.271868+00:00", "trade", 11.21, 28.0]
["2026-09-08T17:52:00.271870+00:00", "trade", 11.21, 23.0]
["2026-09-08T17:52:00.271873+00:00", "trade", 11.21, 96.0]
["2026-09-08T17:52:00.271891+00:00", "trade", 11.21, 21.0]
["2026-09-08T17:52:00.271894+00:00", "trade", 11.21, 21.0]
["2026-09-08T17:52:00.271894+00:00", "trade", 11.21, 6.0]
["2026-09-08T17:52:00.271900+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:52:00.271900+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:52:00.271900+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:52:00.271903+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:52:00.271908+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:52:00.271983+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:52:00.272084+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:52:00.272154+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:52:00.272164+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:52:00.272269+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:52:00.272620+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:52:00.272790+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:52:00.272810+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:52:00.272836+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:52:00.272836+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:52:00.272906+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:52:00.272951+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:52:00.273332+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:52:00.273382+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:52:00.273718+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:52:00.274065+00:00", "trade", 11.21, 140.0]
["2026-09-08T17:52:00.274068+00:00", "trade", 11.21, 1.0]
["2026-09-08T17:52:00.275001+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:52:00.275041+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:52:00.276275+00:00", "trade", 11.21, 400.0]
["2026-09-08T17:52:00.276479+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:52:00.277974+00:00", "trade", 11.21, 6.0]
["2026-09-08T17:52:00.277974+00:00", "trade", 11.21, 50.0]
["2026-09-08T17:52:00.277981+00:00", "trade", 11.21, 1.0]
["2026-09-08T17:52:00.277984+00:00", "trade", 11.21, 10.0]
["2026-09-08T17:52:00.278138+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:52:00.278178+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:52:00.278178+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:52:00.278209+00:00", "trade", 11.21, 52.0]
["2026-09-08T17:52:00.278213+00:00", "trade", 11.21, 1.0]
["2026-09-08T17:52:00.278213+00:00", "trade", 11.21, 1400.0]
["2026-09-08T17:52:00.278218+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:52:00.278218+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:52:00.278244+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:00.278259+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:00.278274+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:00.278283+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:00.278288+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:00.278404+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:00.278409+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:00.278419+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:00.278479+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:00.278494+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:00.278499+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:00.278514+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:00.278564+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:00.278585+00:00", "trade", 11.21, 131.0]
["2026-09-08T17:52:00.278588+00:00", "trade", 11.21, 1.0]
["2026-09-08T17:52:00.278588+00:00", "trade", 11.21, 82.0]
["2026-09-08T17:52:00.278619+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:00.278755+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:00.278885+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:00.278980+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:00.279000+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:00.279166+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:00.279241+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:00.279316+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:00.279406+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:00.279472+00:00", "trade", 11.1978, 54.0]
["2026-09-08T17:52:00.279950+00:00", "trade", 11.215, 248.0]
["2026-09-08T17:52:00.279956+00:00", "trade", 11.22, 118.0]
["2026-09-08T17:52:00.279972+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:00.280238+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:00.280243+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:00.280564+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:00.280599+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:00.280845+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:00.281155+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:00.281626+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:00.364865+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:00.378913+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:00.379273+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:00.433646+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:52:00.518880+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:00.519397+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:00.519833+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:00.519878+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:00.521562+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:00.522043+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:00.522043+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:00.522479+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:00.528764+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:00.842611+00:00", "trade", 11.215, 1.0]
["2026-09-08T17:52:00.843715+00:00", "trade", 11.215, 3.0]
["2026-09-08T17:52:00.845631+00:00", "trade", 11.215, 4.0]
["2026-09-08T17:52:01.281648+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:01.286650+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:01.287091+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:01.387013+00:00", "trade", 11.2101, 2000.0]
["2026-09-08T17:52:01.388081+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:01.550898+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:01.552056+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:01.553048+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:01.559368+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:01.559463+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:01.559819+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:01.561272+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:01.561288+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:01.561398+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:01.562521+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:01.562530+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:01.563057+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:01.563914+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:01.563989+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:01.569291+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:01.626152+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:01.885036+00:00", "trade", 11.1807, 1.0]
["2026-09-08T17:52:01.937933+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:01.938223+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:01.938900+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:01.938900+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:01.940664+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:01.941060+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:01.947861+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:01.948302+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:02.016529+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:02.345992+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:02.346313+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:02.346955+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:02.350197+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:02.350633+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:02.355916+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:02.446386+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:02.857082+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:02.857368+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:02.857598+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:02.858064+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:02.858069+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:02.859839+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:02.860280+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:02.867041+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:02.888211+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:02.975158+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:04.103342+00:00", "trade", 11.2129, 100.0]
["2026-09-08T17:52:04.440355+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:04.440831+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:04.441312+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:04.452519+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:04.453301+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:04.453301+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:04.453301+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:04.505775+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:04.690720+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:05.076121+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:05.671034+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:06.431442+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:06.431948+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:06.431948+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:06.432003+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:06.432083+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:06.432439+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:06.432559+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:06.433081+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:06.441801+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:06.442242+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:06.442713+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:06.534898+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:07.151398+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:07.153743+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:07.608132+00:00", "trade", 11.1808, 5.0]
["2026-09-08T17:52:08.683013+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:09.830615+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:09.831086+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:09.842107+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:10.296998+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:10.299579+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:10.299579+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:10.363123+00:00", "trade", 11.215, 2.0]
["2026-09-08T17:52:11.352102+00:00", "trade", 11.2165, 1.0]
["2026-09-08T17:52:11.642055+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:11.642491+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:11.803589+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:11.809810+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:52:11.810751+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:11.813367+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:11.813828+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:11.974801+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:12.909667+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:12.910189+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:12.910204+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:12.910204+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:12.910625+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:12.910695+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:12.912344+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:12.919591+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:12.920047+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:12.959885+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:52:13.129936+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:13.358294+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:13.358454+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:13.436575+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:14.035754+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:14.036751+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:14.039753+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:14.045637+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:14.046098+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:14.794557+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:15.104245+00:00", "trade", 11.215, 108.0]
["2026-09-08T17:52:15.104248+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:52:15.104258+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:15.104669+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:15.104749+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:15.104860+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:15.104860+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:15.104900+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:15.104940+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:15.104980+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:15.105140+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:15.105341+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:15.105381+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:15.105496+00:00", "trade", 11.1934, 50.0]
["2026-09-08T17:52:15.245716+00:00", "trade", 11.215, 10.0]
["2026-09-08T17:52:15.647279+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:15.647279+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:16.139679+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:16.166939+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:16.167846+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:16.168207+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:16.227507+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:16.621754+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:16.862490+00:00", "trade", 11.1809, 3.0]
["2026-09-08T17:52:16.866183+00:00", "trade", 11.1809, 2.0]
["2026-09-08T17:52:16.975950+00:00", "trade", 11.1809, 1.0]
["2026-09-08T17:52:17.838907+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:17.839388+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:17.883844+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:18.877991+00:00", "trade", 11.215, 6.0]
["2026-09-08T17:52:18.878528+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:18.878929+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:18.879325+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:18.879806+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:18.889890+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:20.518746+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:20.518806+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:20.518876+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:20.518889+00:00", "trade", 11.22, 2.0]
["2026-09-08T17:52:20.518904+00:00", "trade", 11.215, 1.0]
["2026-09-08T17:52:20.519082+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:20.519117+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:20.519458+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:20.519503+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:20.519533+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:20.519538+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:20.519583+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:20.519698+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:20.519979+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:20.520019+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:20.520099+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:20.524860+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:20.525301+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:20.525336+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:20.526284+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:20.526339+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:20.526880+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:20.529281+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:20.529281+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:20.771627+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:20.771627+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:20.830071+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:21.113960+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:21.114015+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:21.116592+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:21.121077+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:21.121538+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:21.263140+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:21.264102+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:21.528566+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:21.566721+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:21.575422+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:21.575798+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:21.576244+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:21.933002+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:21.933072+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:21.933643+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:21.933999+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:21.935357+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:23.155477+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:23.549774+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:23.549819+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:23.549844+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:23.550721+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:23.550807+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:23.572092+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:23.642114+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:24.912087+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:25.138320+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:25.288437+00:00", "trade", 11.2165, 2.0]
["2026-09-08T17:52:25.720609+00:00", "trade", 11.22, 150.0]
["2026-09-08T17:52:25.902611+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:25.902892+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:25.903969+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:26.121481+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:26.121481+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:26.122082+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:26.247841+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:26.343794+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:26.343794+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:26.473773+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:26.966780+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:26.966790+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:26.967757+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:26.981037+00:00", "trade", 11.2165, 5.0]
["2026-09-08T17:52:27.042024+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:27.044099+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:27.074431+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:28.414125+00:00", "trade", 11.1811, 1.0]
["2026-09-08T17:52:28.462480+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:28.588083+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:28.781346+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:52:28.978594+00:00", "trade", 11.2184, 100.0]
["2026-09-08T17:52:28.979156+00:00", "trade", 11.1811, 1.0]
["2026-09-08T17:52:29.157387+00:00", "trade", 11.1811, 1.0]
["2026-09-08T17:52:29.718154+00:00", "trade", 11.1912, 16.0]
["2026-09-08T17:52:29.719171+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:30.004985+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:30.006780+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:30.280700+00:00", "trade", 11.2121, 18.0]
["2026-09-08T17:52:30.379952+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:30.379997+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:30.380002+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:30.380463+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:30.492023+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:31.708557+00:00", "trade", 11.2149, 1.0]
["2026-09-08T17:52:31.751252+00:00", "trade", 11.215, 224.0]
["2026-09-08T17:52:31.752193+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:31.888161+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:32.676063+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:32.676108+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:32.676118+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:32.677051+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:32.736868+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:32.767185+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:33.035773+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:34.230498+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:34.231199+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:34.341366+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:34.994849+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:35.207354+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:37.907907+00:00", "trade", 11.215, 20.0]
["2026-09-08T17:52:37.912995+00:00", "trade", 11.22, 20.0]
["2026-09-08T17:52:37.917052+00:00", "trade", 11.215, 4.0]
["2026-09-08T17:52:37.921731+00:00", "trade", 11.22, 4.0]
["2026-09-08T17:52:38.615320+00:00", "trade", 11.22, 76.0]
["2026-09-08T17:52:38.700370+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:40.485732+00:00", "trade", 11.1812, 1.0]
["2026-09-08T17:52:41.077569+00:00", "trade", 11.215, 6.0]
["2026-09-08T17:52:41.322504+00:00", "trade", 11.215, 6.0]
["2026-09-08T17:52:41.327234+00:00", "trade", 11.215, 94.0]
["2026-09-08T17:52:42.345954+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:42.397291+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:42.742304+00:00", "trade", 11.2162, 2000.0]
["2026-09-08T17:52:42.755385+00:00", "trade", 11.1818, 3.0]
["2026-09-08T17:52:43.132217+00:00", "trade", 11.1818, 1.0]
["2026-09-08T17:52:43.283778+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:43.283853+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:43.305251+00:00", "trade", 11.22, 4.0]
["2026-09-08T17:52:43.305308+00:00", "trade", 11.22, 396.0]
["2026-09-08T17:52:43.305624+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:52:43.305627+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:52:43.305630+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:52:43.305630+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:52:43.305633+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:52:43.305660+00:00", "trade", 11.22, 15.0]
["2026-09-08T17:52:43.305660+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:52:43.305660+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:43.305664+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:52:43.305667+00:00", "trade", 11.22, 200.0]
["2026-09-08T17:52:43.305670+00:00", "trade", 11.22, 390.0]
["2026-09-08T17:52:43.305670+00:00", "trade", 11.22, 131.0]
["2026-09-08T17:52:43.305675+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:52:43.305675+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:43.305678+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:52:43.305681+00:00", "trade", 11.22, 200.0]
["2026-09-08T17:52:43.305681+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:43.305684+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:52:43.305691+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:52:43.305700+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:52:43.305711+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:52:43.305711+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:52:43.305715+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:52:43.305715+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:52:43.305720+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:52:43.305720+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:52:43.305720+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:52:43.305750+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:52:43.305765+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:52:43.305851+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:52:43.305866+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:52:43.305871+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:52:43.305876+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:52:43.305901+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:52:43.305911+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:52:43.305921+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:52:43.305926+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:52:43.305946+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:43.305961+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:43.305976+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:43.305976+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:43.306186+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:43.306249+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:52:43.306517+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:43.306542+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:43.306567+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:43.306632+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:43.306667+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:43.306708+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:43.306828+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:43.306868+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:43.306923+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:43.307700+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:43.311786+00:00", "trade", 11.22, 10.0]
["2026-09-08T17:52:43.318428+00:00", "trade", 11.225, 18.0]
["2026-09-08T17:52:43.319794+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:43.336531+00:00", "trade", 11.22, 5.0]
["2026-09-08T17:52:43.339659+00:00", "trade", 11.225, 75.0]
["2026-09-08T17:52:43.339836+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:43.340839+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:43.341400+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:43.345079+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:43.345239+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:43.367878+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:43.392637+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:43.409041+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:43.602947+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:43.779070+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:44.932035+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:45.011253+00:00", "trade", 11.225, 1.0]
["2026-09-08T17:52:45.106700+00:00", "trade", 11.2179, 10.0]
["2026-09-08T17:52:45.643656+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:46.450633+00:00", "trade", 11.1825, 1.0]
["2026-09-08T17:52:46.547000+00:00", "trade", 11.225, 3.0]
["2026-09-08T17:52:46.665383+00:00", "trade", 11.1825, 1.0]
["2026-09-08T17:52:46.677739+00:00", "trade", 11.1922, 1.0]
["2026-09-08T17:52:47.622551+00:00", "trade", 11.1795, 100.0]
["2026-09-08T17:52:47.742309+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:47.742790+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:47.798277+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:47.814811+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:47.815052+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:47.815092+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:47.815172+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:47.815613+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:47.928225+00:00", "trade", 11.1825, 10.0]
["2026-09-08T17:52:47.957501+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:48.202483+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:48.214662+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:48.227287+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:48.227342+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:48.321896+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:48.395602+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:48.502412+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:52:48.744716+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:48.866857+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:49.171330+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:49.171345+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:49.171350+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:49.171410+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:49.171415+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:49.240961+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:49.291139+00:00", "trade", 11.225, 2000.0]
["2026-09-08T17:52:49.559377+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:49.688980+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:50.345532+00:00", "trade", 11.2264, 1.0]
["2026-09-08T17:52:50.347114+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:50.347596+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:50.567453+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:50.568065+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:51.122569+00:00", "trade", 11.225, 2.0]
["2026-09-08T17:52:51.338158+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:52:51.338210+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:51.338716+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:51.339277+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:51.339408+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:51.339678+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:51.368803+00:00", "trade", 11.225, 2.0]
["2026-09-08T17:52:51.370166+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:51.412527+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:51.553148+00:00", "trade", 11.1846, 1.0]
["2026-09-08T17:52:51.970858+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:52.031578+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:52.032625+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:52.033101+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:52.038344+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:53.518466+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:53.518667+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:53.518947+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:53.519028+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:53.531628+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:54.051203+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:55.509046+00:00", "trade", 11.2265, 2.0]
["2026-09-08T17:52:55.550265+00:00", "trade", 11.228, 1.0]
["2026-09-08T17:52:55.738028+00:00", "trade", 11.1846, 9.0]
["2026-09-08T17:52:55.780261+00:00", "trade", 11.1846, 1.0]
["2026-09-08T17:52:56.073057+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:56.078645+00:00", "trade", 11.1994, 7.0]
["2026-09-08T17:52:56.078957+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:56.079533+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:56.079698+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:56.082091+00:00", "trade", 11.225, 10.0]
["2026-09-08T17:52:56.093151+00:00", "trade", 11.225, 2.0]
["2026-09-08T17:52:56.094544+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:56.094919+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:56.095862+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:56.096303+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:56.122340+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:56.122871+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:56.122951+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:56.122981+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:56.123116+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:56.124510+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:56.862032+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:56.931893+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:56.932134+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:56.932219+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:56.985556+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:57.057487+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:57.058504+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:57.058940+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:57.073214+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:57.073301+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:52:57.073555+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:57.074021+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:57.076447+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:57.094259+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:57.111275+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:57.220229+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:57.296082+00:00", "trade", 11.225, 500.0]
["2026-09-08T17:52:57.322221+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:58.006522+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:58.007244+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:58.339156+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:52:58.339158+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:58.339159+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:52:58.339208+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:58.339255+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:52:58.339258+00:00", "trade", 11.22, 200.0]
["2026-09-08T17:52:58.339258+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:58.339264+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:52:58.339599+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:58.339630+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:58.339634+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:58.339637+00:00", "trade", 11.22, 300.0]
["2026-09-08T17:52:58.339643+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:52:58.339643+00:00", "trade", 11.22, 130.0]
["2026-09-08T17:52:58.339646+00:00", "trade", 11.22, 5.0]
["2026-09-08T17:52:58.339646+00:00", "trade", 11.22, 300.0]
["2026-09-08T17:52:58.339649+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:58.339664+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:58.339664+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:58.339669+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:58.339675+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:58.339689+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:58.339710+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:58.339714+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:58.339749+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:58.339751+00:00", "trade", 11.22, 10.0]
["2026-09-08T17:52:58.339763+00:00", "trade", 11.22, 10.0]
["2026-09-08T17:52:58.339769+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:58.339773+00:00", "trade", 11.22, 400.0]
["2026-09-08T17:52:58.339775+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:52:58.339855+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:52:58.339860+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:52:58.340050+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:52:58.340082+00:00", "trade", 11.22, 10.0]
["2026-09-08T17:52:58.340085+00:00", "trade", 11.22, 90.0]
["2026-09-08T17:52:58.340085+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:52:58.340110+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:52:58.340125+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:58.340135+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:58.340135+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:58.340160+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:58.340165+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:58.340195+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:58.340205+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:58.340266+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:58.340712+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:58.340752+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:58.340792+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:58.340952+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:58.342471+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:58.372923+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:58.373364+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:58.616893+00:00", "trade", 11.2123, 1.0]
["2026-09-08T17:52:58.624882+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:58.745965+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:58.746486+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:58.755568+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:58.756049+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:58.848664+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:58.849160+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:58.954270+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:58.954791+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:58.957618+00:00", "trade", 11.22, 10.0]
["2026-09-08T17:52:58.958756+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:59.259470+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:59.260332+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:52:59.574955+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:00.005002+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:00.282699+00:00", "trade", 11.2206, 46.0]
["2026-09-08T17:53:00.800352+00:00", "trade", 11.215, 6.0]
["2026-09-08T17:53:00.816015+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:00.816556+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:01.039420+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:01.101428+00:00", "trade", 11.2199, 248.0]
["2026-09-08T17:53:01.102128+00:00", "trade", 11.22, 400.0]
["2026-09-08T17:53:01.130883+00:00", "trade", 11.22, 267.0]
["2026-09-08T17:53:01.131595+00:00", "trade", 11.2199, 267.0]
["2026-09-08T17:53:01.160825+00:00", "trade", 11.2165, 66.0]
["2026-09-08T17:53:01.239672+00:00", "trade", 11.2186, 4.0]
["2026-09-08T17:53:01.362478+00:00", "trade", 11.1858, 1.0]
["2026-09-08T17:53:01.412030+00:00", "trade", 11.1858, 2.0]
["2026-09-08T17:53:01.414036+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:01.591728+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:01.767546+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:01.767611+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:02.077693+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:02.077758+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:02.078610+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:02.117858+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:02.186541+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:02.186602+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:02.186662+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:02.229706+00:00", "trade", 11.215, 2250.0]
["2026-09-08T17:53:02.296077+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:02.373546+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:02.512326+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:02.512376+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:02.570223+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:02.748180+00:00", "trade", 11.1865, 2.0]
["2026-09-08T17:53:02.873945+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:02.874426+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:03.167723+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:04.568776+00:00", "trade", 11.1865, 1.0]
["2026-09-08T17:53:04.942850+00:00", "trade", 11.215, 250.0]
["2026-09-08T17:53:05.051254+00:00", "trade", 11.215, 250.0]
["2026-09-08T17:53:06.415161+00:00", "trade", 11.215, 56.0]
["2026-09-08T17:53:06.439678+00:00", "trade", 11.1812, 2.0]
["2026-09-08T17:53:07.292180+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:07.293735+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:53:07.294466+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:07.294741+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:07.294781+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:07.537904+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:07.753953+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:08.003596+00:00", "trade", 11.22, 226.0]
["2026-09-08T17:53:08.117562+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:08.122300+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:53:08.122368+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:08.122368+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:08.122418+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:08.123331+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:08.123376+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:08.126363+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:08.126413+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:08.127536+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:08.127536+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:08.357091+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:08.365837+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:08.365897+00:00", "trade", 11.2199, 500.0]
["2026-09-08T17:53:08.366534+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:08.366889+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:08.366930+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:08.496798+00:00", "trade", 11.2192, 1.0]
["2026-09-08T17:53:09.558030+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:09.660991+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:53:09.669881+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:09.865350+00:00", "trade", 11.185, 34.0]
["2026-09-08T17:53:09.866423+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:09.900158+00:00", "trade", 11.21, 1.0]
["2026-09-08T17:53:09.909235+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:10.250491+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:53:10.250872+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:10.250967+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:10.251503+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:10.251508+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:10.251583+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:10.251864+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:10.256385+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:10.345968+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:10.812740+00:00", "trade", 11.215, 2.0]
["2026-09-08T17:53:10.924588+00:00", "trade", 11.2199, 700.0]
["2026-09-08T17:53:11.330742+00:00", "trade", 11.1873, 1.0]
["2026-09-08T17:53:11.349113+00:00", "trade", 11.1873, 1.0]
["2026-09-08T17:53:11.435469+00:00", "trade", 11.215, 39.0]
["2026-09-08T17:53:11.948937+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:12.353594+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:12.393880+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:12.542934+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:12.542938+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:53:12.542999+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:12.543816+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:12.544332+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:12.616579+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:13.300029+00:00", "trade", 11.215, 3.0]
["2026-09-08T17:53:13.363394+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:13.529594+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:13.530210+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:13.851258+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:14.062076+00:00", "trade", 11.1815, 100.0]
["2026-09-08T17:53:15.108702+00:00", "trade", 11.2199, 21.0]
["2026-09-08T17:53:18.361858+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:18.361903+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:18.362138+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:18.362379+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:18.375184+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:18.380547+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:19.462334+00:00", "trade", 11.2101, 400.0]
["2026-09-08T17:53:19.463295+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:19.464779+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:19.465220+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:19.565052+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:19.681405+00:00", "trade", 11.215, 4.0]
["2026-09-08T17:53:19.811055+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:53:19.812014+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:19.812014+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:19.812014+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:19.812049+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:19.812210+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:19.812731+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:19.813172+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:19.818575+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:19.819051+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:19.866308+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:20.901097+00:00", "trade", 11.2187, 700.0]
["2026-09-08T17:53:20.916800+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:20.916804+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:53:20.916845+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:20.917812+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:20.918128+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:20.970107+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:21.045330+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:21.045811+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:21.048372+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:21.049054+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:21.220191+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:21.411016+00:00", "trade", 11.215, 10.0]
["2026-09-08T17:53:21.505465+00:00", "trade", 11.215, 31.0]
["2026-09-08T17:53:22.167641+00:00", "trade", 11.1879, 1.0]
["2026-09-08T17:53:22.169773+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:23.445543+00:00", "trade", 11.1878, 1.0]
["2026-09-08T17:53:23.446592+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:24.776900+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:53:24.776919+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:24.776994+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:24.777204+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:24.777207+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:53:24.777209+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:53:24.777214+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:53:24.777219+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:24.777219+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:53:24.777222+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:53:24.777224+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:24.777229+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:24.777234+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:24.777239+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:24.777244+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:24.777249+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:24.777285+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:53:24.777290+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:24.777299+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:24.777335+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:24.777395+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:24.777405+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:24.777410+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:24.777415+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:24.777450+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:24.777666+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:24.777906+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:24.777986+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:24.778187+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:24.778387+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:24.778936+00:00", "trade", 11.22, 11.0]
["2026-09-08T17:53:24.780998+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:24.781378+00:00", "trade", 11.22, 800.0]
["2026-09-08T17:53:24.782186+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:24.782226+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:24.785870+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:24.827336+00:00", "trade", 11.22, 5.0]
["2026-09-08T17:53:24.827960+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:24.828361+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:24.842444+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:24.842885+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:24.916904+00:00", "trade", 11.225, 200.0]
["2026-09-08T17:53:24.917909+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:25.265424+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:26.070840+00:00", "trade", 11.2232, 2250.0]
["2026-09-08T17:53:26.508629+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:26.509070+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:26.531724+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:26.532516+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:26.539227+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:53:26.539838+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:26.539943+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:26.540064+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:26.540114+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:26.540224+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:26.540261+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:53:26.578226+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:53:26.606918+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:26.658164+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:26.783431+00:00", "trade", 11.2201, 1000.0]
["2026-09-08T17:53:26.785837+00:00", "trade", 11.225, 1000.0]
["2026-09-08T17:53:28.312160+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:28.312245+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:28.523162+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:28.618924+00:00", "trade", 11.2235, 66.0]
["2026-09-08T17:53:28.643523+00:00", "trade", 11.2201, 248.0]
["2026-09-08T17:53:28.659918+00:00", "trade", 11.2201, 267.0]
["2026-09-08T17:53:29.207268+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:29.207328+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:29.207393+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:29.212385+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:29.536996+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:29.537000+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:53:29.537047+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:29.537061+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:29.537367+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:53:29.537373+00:00", "trade", 11.22, 11.0]
["2026-09-08T17:53:29.537379+00:00", "trade", 11.22, 14.0]
["2026-09-08T17:53:29.537487+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:29.537487+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:29.537523+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:29.537523+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:29.537532+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:29.537542+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:29.537542+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:29.537548+00:00", "trade", 11.22, 5.0]
["2026-09-08T17:53:29.537551+00:00", "trade", 11.22, 14.0]
["2026-09-08T17:53:29.537556+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:53:29.537556+00:00", "trade", 11.22, 200.0]
["2026-09-08T17:53:29.537573+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:29.537588+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:29.537618+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:29.537628+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:29.537638+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:29.537683+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:53:29.537683+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:53:29.537713+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:53:29.537713+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:53:29.537713+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:53:29.537718+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:53:29.537718+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:53:29.537733+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:53:29.537737+00:00", "trade", 11.22, 2.0]
["2026-09-08T17:53:29.537738+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:53:29.537758+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:53:29.537783+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:53:29.537853+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:29.537883+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:29.538014+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:29.538014+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:29.538154+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:29.538260+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:29.538415+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:29.538430+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:29.539973+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:29.542785+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:29.544173+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:29.544218+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:29.561760+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:29.562702+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:29.571624+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:29.710288+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:29.710308+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:29.710749+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:29.711048+00:00", "trade", 11.215, 5.0]
["2026-09-08T17:53:29.711311+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:29.711326+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:29.711326+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:30.005029+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:30.067046+00:00", "trade", 11.2184, 700.0]
["2026-09-08T17:53:30.068745+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:30.860963+00:00", "trade", 11.2199, 700.0]
["2026-09-08T17:53:31.237418+00:00", "trade", 11.2044, 8.0]
["2026-09-08T17:53:32.504964+00:00", "trade", 11.2199, 100.0]
["2026-09-08T17:53:32.506178+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:32.860961+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:33.218771+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:33.219523+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:33.220049+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:33.383558+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:33.384239+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:33.521340+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:33.521340+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:33.548239+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:34.367244+00:00", "trade", 11.215, 1.0]
["2026-09-08T17:53:34.369336+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:34.571009+00:00", "trade", 11.1907, 2.0]
["2026-09-08T17:53:34.571018+00:00", "trade", 11.1907, 1.0]
["2026-09-08T17:53:35.559304+00:00", "trade", 11.215, 177.0]
["2026-09-08T17:53:36.318543+00:00", "trade", 11.22, 17.0]
["2026-09-08T17:53:36.473025+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:36.573101+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:53:36.574100+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:37.009838+00:00", "trade", 11.215, 18.0]
["2026-09-08T17:53:37.023027+00:00", "trade", 11.215, 1.0]
["2026-09-08T17:53:37.038622+00:00", "trade", 11.215, 6.0]
["2026-09-08T17:53:37.296577+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:37.699563+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:53:37.700617+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:37.700617+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:37.700642+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:37.700642+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:37.701104+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:37.701545+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:37.729235+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:37.731556+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:37.731556+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:37.732037+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:37.732513+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:38.261170+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:38.704326+00:00", "trade", 11.215, 700.0]
["2026-09-08T17:53:39.169583+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:40.017366+00:00", "trade", 11.1909, 1.0]
["2026-09-08T17:53:40.263507+00:00", "trade", 11.215, 22.0]
["2026-09-08T17:53:40.591882+00:00", "trade", 11.215, 24.0]
["2026-09-08T17:53:42.479819+00:00", "trade", 11.1833, 100.0]
["2026-09-08T17:53:42.680843+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:43.008231+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:43.523361+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:43.525040+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:43.692708+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:43.693214+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:43.742737+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:44.056659+00:00", "trade", 11.2199, 19.0]
["2026-09-08T17:53:45.115731+00:00", "trade", 11.2204, 22.0]
["2026-09-08T17:53:45.337309+00:00", "trade", 11.2062, 5.0]
["2026-09-08T17:53:45.658274+00:00", "trade", 11.1833, 25.0]
["2026-09-08T17:53:46.012446+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:46.024550+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:46.291248+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:46.302399+00:00", "trade", 11.1914, 1.0]
["2026-09-08T17:53:46.361267+00:00", "trade", 11.22, 200.0]
["2026-09-08T17:53:46.361325+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:46.361360+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:46.361405+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:46.361475+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:46.361701+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:46.361706+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:46.361831+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:46.361906+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:46.362362+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:46.362799+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:46.478960+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:46.797116+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:46.797176+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:46.797196+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:46.797251+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:46.917928+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:47.212303+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:47.246233+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:47.246293+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:47.246298+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:47.278535+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:47.278851+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:47.278886+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:47.518806+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:47.518820+00:00", "trade", 11.215, 700.0]
["2026-09-08T17:53:47.518891+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:47.520219+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:47.652755+00:00", "trade", 11.1916, 7.0]
["2026-09-08T17:53:47.654183+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:47.673778+00:00", "trade", 11.1916, 2.0]
["2026-09-08T17:53:47.901933+00:00", "trade", 11.22, 954.0]
["2026-09-08T17:53:47.902478+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:53:47.902676+00:00", "trade", 11.2199, 954.0]
["2026-09-08T17:53:47.907164+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:53:47.907204+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:53:47.907214+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:53:47.907232+00:00", "trade", 11.22, 187.0]
["2026-09-08T17:53:47.907249+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:53:47.907269+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:53:47.907274+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:53:47.907289+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:53:47.907289+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:53:47.907294+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:53:47.907299+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:53:47.907304+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:53:47.907305+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:53:47.907307+00:00", "trade", 11.22, 15.0]
["2026-09-08T17:53:47.907309+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:53:47.907313+00:00", "trade", 11.22, 12.0]
["2026-09-08T17:53:47.907319+00:00", "trade", 11.22, 3.0]
["2026-09-08T17:53:47.907319+00:00", "trade", 11.22, 600.0]
["2026-09-08T17:53:47.907339+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:53:47.907382+00:00", "trade", 11.22, 12.0]
["2026-09-08T17:53:47.907460+00:00", "trade", 11.225, 100.0]
["2026-09-08T17:53:47.907505+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:47.907550+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:47.907550+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:47.907565+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:47.907570+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:47.907580+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:47.907650+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:47.907866+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:47.908006+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:47.908021+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:47.908026+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:47.908026+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:47.908062+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:47.908062+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:47.908066+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:47.908287+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:47.908823+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:47.909264+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:47.909705+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:47.938433+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:47.984889+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:48.258875+00:00", "trade", 11.2283, 100.0]
["2026-09-08T17:53:48.357128+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:48.357569+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:48.357569+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:49.136556+00:00", "trade", 11.1927, 25.0]
["2026-09-08T17:53:49.178595+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:49.826552+00:00", "trade", 11.2262, 80.0]
["2026-09-08T17:53:49.948312+00:00", "trade", 11.23, 2.0]
["2026-09-08T17:53:50.211491+00:00", "trade", 11.22, 21.0]
["2026-09-08T17:53:50.311563+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:50.312044+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:50.312781+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:50.313247+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:50.470148+00:00", "trade", 11.1925, 1.0]
["2026-09-08T17:53:50.481141+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:50.506777+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:50.507479+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:50.679289+00:00", "trade", 11.2201, 954.0]
["2026-09-08T17:53:51.570234+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:51.913960+00:00", "trade", 11.225, 3.0]
["2026-09-08T17:53:52.579294+00:00", "trade", 11.225, 22.0]
["2026-09-08T17:53:52.580971+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:53.066085+00:00", "trade", 11.225, 12.0]
["2026-09-08T17:53:53.151004+00:00", "trade", 11.225, 30.0]
["2026-09-08T17:53:53.613079+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:53.613134+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:53.613184+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:53.676199+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:53.676244+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:53.676340+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:53.777610+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:54.210699+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:54.236345+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:54.236411+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:54.237363+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:54.283077+00:00", "trade", 11.23, 2.0]
["2026-09-08T17:53:54.339636+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:54.544302+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:54.940714+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:55.700365+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:55.700420+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:55.839195+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:55.839721+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:55.908384+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:55.926468+00:00", "trade", 11.1928, 1.0]
["2026-09-08T17:53:55.952789+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:53:56.008938+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:56.339644+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:56.484215+00:00", "trade", 11.1929, 1.0]
["2026-09-08T17:53:56.490643+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:56.502215+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:56.684594+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:56.684649+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:56.685236+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:56.870937+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:56.871894+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:57.213646+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:57.743039+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:57.743040+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:53:57.743090+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:57.744022+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:57.757103+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:57.964055+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:53:58.527542+00:00", "trade", 11.225, 50.0]
["2026-09-08T17:53:59.961072+00:00", "trade", 11.2194, 1.0]
["2026-09-08T17:54:00.005055+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:00.104137+00:00", "trade", 11.2214, 2250.0]
["2026-09-08T17:54:00.527677+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:00.781822+00:00", "trade", 11.225, 2.0]
["2026-09-08T17:54:00.782243+00:00", "trade", 11.225, 6.0]
["2026-09-08T17:54:00.783410+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:01.967940+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:01.981638+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:02.482938+00:00", "trade", 11.1937, 1.0]
["2026-09-08T17:54:03.257495+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:03.280830+00:00", "trade", 11.22, 2.0]
["2026-09-08T17:54:03.280833+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:54:03.280940+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:03.287742+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:03.304839+00:00", "trade", 11.23, 890.0]
["2026-09-08T17:54:03.305203+00:00", "trade", 11.23, 1.0]
["2026-09-08T17:54:05.494866+00:00", "trade", 11.2205, 1.0]
["2026-09-08T17:54:06.761592+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:06.892846+00:00", "trade", 11.194, 1.0]
["2026-09-08T17:54:07.207016+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:08.323021+00:00", "trade", 11.22, 10.0]
["2026-09-08T17:54:08.324021+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:08.324657+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:08.517785+00:00", "trade", 11.225, 408.0]
["2026-09-08T17:54:08.650286+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:08.943606+00:00", "trade", 11.23, 203.0]
["2026-09-08T17:54:08.945182+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:09.679061+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:09.679116+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:09.679176+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:09.702792+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:10.135811+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:10.135912+00:00", "trade", 11.22, 197.0]
["2026-09-08T17:54:10.136368+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:10.147930+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:11.347720+00:00", "trade", 11.1943, 1.0]
["2026-09-08T17:54:11.819208+00:00", "trade", 11.225, 40.0]
["2026-09-08T17:54:12.260573+00:00", "trade", 11.225, 30.0]
["2026-09-08T17:54:13.334347+00:00", "trade", 11.22, 12.0]
["2026-09-08T17:54:13.334347+00:00", "trade", 11.22, 88.0]
["2026-09-08T17:54:13.334365+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:54:13.334371+00:00", "trade", 11.22, 90.0]
["2026-09-08T17:54:13.334371+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:54:13.334371+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:54:13.334373+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:13.334374+00:00", "trade", 11.22, 132.0]
["2026-09-08T17:54:13.334377+00:00", "trade", 11.22, 1333.0]
["2026-09-08T17:54:13.334404+00:00", "trade", 11.22, 12.0]
["2026-09-08T17:54:13.334410+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:54:13.334410+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:54:13.334422+00:00", "trade", 11.22, 14.0]
["2026-09-08T17:54:13.334422+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:54:13.334434+00:00", "trade", 11.22, 10.0]
["2026-09-08T17:54:13.334548+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:13.334569+00:00", "trade", 11.22, 200.0]
["2026-09-08T17:54:13.334588+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:13.334596+00:00", "trade", 11.22, 200.0]
["2026-09-08T17:54:13.334599+00:00", "trade", 11.22, 10.0]
["2026-09-08T17:54:13.334613+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:13.334618+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:13.334624+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:54:13.334629+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:54:13.334634+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:54:13.334634+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:54:13.334634+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:54:13.334635+00:00", "trade", 11.22, 200.0]
["2026-09-08T17:54:13.334639+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:54:13.334639+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:54:13.334654+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:54:13.334663+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:54:13.334664+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:13.334669+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:13.334689+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:13.334699+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:13.334759+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:13.334784+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:13.334799+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:13.334819+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:13.334874+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:13.334934+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:13.334950+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:13.334954+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:13.334954+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:13.334954+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:13.334959+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:13.334979+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:13.334984+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:13.335009+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:13.335105+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:13.335155+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:13.335205+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:13.335325+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:13.335365+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:13.335405+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:13.335445+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:13.335485+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:13.335490+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:13.335490+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:13.335526+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:13.335686+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:13.336951+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:54:13.337325+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:13.346331+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:13.376463+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:13.623745+00:00", "trade", 11.1938, 34.0]
["2026-09-08T17:54:13.760505+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:14.435937+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:54:14.685319+00:00", "trade", 11.2162, 2250.0]
["2026-09-08T17:54:14.686366+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:15.117735+00:00", "trade", 11.2204, 29.0]
["2026-09-08T17:54:15.293243+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:15.306249+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:15.306680+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:15.871705+00:00", "trade", 11.1955, 1.0]
["2026-09-08T17:54:16.396590+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:16.399297+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:16.401923+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:16.800787+00:00", "trade", 11.1955, 1.0]
["2026-09-08T17:54:16.804014+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:17.349026+00:00", "trade", 11.1955, 2.0]
["2026-09-08T17:54:17.882848+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:17.984880+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:17.985396+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:17.986158+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:18.350760+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:18.521054+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:18.702711+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:19.098130+00:00", "trade", 11.215, 5.0]
["2026-09-08T17:54:19.160778+00:00", "trade", 11.215, 4.0]
["2026-09-08T17:54:19.182110+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:19.298828+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:19.637203+00:00", "trade", 11.1955, 2.0]
["2026-09-08T17:54:19.993869+00:00", "trade", 11.215, 19.0]
["2026-09-08T17:54:20.007494+00:00", "trade", 11.215, 1.0]
["2026-09-08T17:54:20.017047+00:00", "trade", 11.215, 6.0]
["2026-09-08T17:54:20.658436+00:00", "trade", 11.2205, 1.0]
["2026-09-08T17:54:21.568050+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:54:21.568998+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:21.569043+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:21.570642+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:21.810753+00:00", "trade", 11.2199, 700.0]
["2026-09-08T17:54:21.813138+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:54:21.813216+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:54:21.813601+00:00", "trade", 11.215, 99.0]
["2026-09-08T17:54:21.814166+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:21.814527+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:21.814642+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:21.817132+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:54:21.824547+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:54:21.826725+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:21.905157+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:54:21.905271+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:54:21.906154+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:21.906194+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:21.906215+00:00", "trade", 11.215, 1.0]
["2026-09-08T17:54:21.906234+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:21.906435+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:21.906671+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:21.906991+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:21.907272+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:21.907472+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:21.908435+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:22.004022+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:22.350540+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:23.489673+00:00", "trade", 11.215, 700.0]
["2026-09-08T17:54:24.930978+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:25.111437+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:25.450823+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:25.726003+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:25.726007+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:25.726093+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:26.314157+00:00", "trade", 11.215, 200.0]
["2026-09-08T17:54:26.315228+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:26.315268+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:26.315508+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:26.382600+00:00", "trade", 11.22, 267.0]
["2026-09-08T17:54:26.382954+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:54:26.383971+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:26.383971+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:26.384447+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:27.000411+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:27.790068+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:27.790348+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:28.197413+00:00", "trade", 11.1987, 2.0]
["2026-09-08T17:54:28.197455+00:00", "trade", 11.1987, 1.0]
["2026-09-08T17:54:28.237332+00:00", "trade", 11.1987, 1.0]
["2026-09-08T17:54:28.242827+00:00", "trade", 11.1987, 1.0]
["2026-09-08T17:54:28.361451+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:28.361932+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:28.510219+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:29.358279+00:00", "trade", 11.1988, 6.0]
["2026-09-08T17:54:30.005082+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:30.656996+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:30.657071+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:30.657517+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:30.657678+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:30.657798+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:30.657958+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:30.660279+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:30.678883+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:31.560308+00:00", "trade", 11.2196, 50.0]
["2026-09-08T17:54:31.561972+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:31.958941+00:00", "trade", 11.215, 57.0]
["2026-09-08T17:54:31.960664+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:31.961140+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:31.983912+00:00", "trade", 11.215, 50.0]
["2026-09-08T17:54:32.643442+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:32.644154+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:32.644605+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:32.648163+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:32.648163+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:33.656755+00:00", "trade", 11.22, 1.0]
["2026-09-08T17:54:33.656758+00:00", "trade", 11.22, 24.0]
["2026-09-08T17:54:33.656761+00:00", "trade", 11.22, 600.0]
["2026-09-08T17:54:33.656767+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:54:33.656771+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:54:33.656790+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:33.656795+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:33.656795+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:54:33.656800+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:54:33.656803+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:54:33.656805+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:54:33.656805+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:54:33.656805+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:54:33.656805+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:54:33.656806+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:54:33.656815+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:54:33.656816+00:00", "trade", 11.22, 14.0]
["2026-09-08T17:54:33.656850+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:54:33.656875+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:54:33.656976+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:54:33.656981+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:54:33.657061+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:54:33.657096+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:33.657141+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:33.657171+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:33.657191+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:33.657266+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:33.657347+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:33.657347+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:33.657372+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:33.657381+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:33.657387+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:33.657417+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:33.657447+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:33.657472+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:33.657542+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:33.657592+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:33.657752+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:33.657772+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:33.657963+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:33.658123+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:33.658203+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:33.658210+00:00", "trade", 11.22, 200.0]
["2026-09-08T17:54:33.658310+00:00", "trade", 11.22, 2.0]
["2026-09-08T17:54:33.658785+00:00", "trade", 11.22, 45.0]
["2026-09-08T17:54:33.659070+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:33.659557+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:33.659752+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:33.707190+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:33.758767+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:33.859798+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:34.579296+00:00", "trade", 11.1865, 100.0]
["2026-09-08T17:54:34.754553+00:00", "trade", 11.225, 1.0]
["2026-09-08T17:54:34.756050+00:00", "trade", 11.225, 4.0]
["2026-09-08T17:54:35.214977+00:00", "trade", 11.225, 10.0]
["2026-09-08T17:54:35.433173+00:00", "trade", 11.2005, 1.0]
["2026-09-08T17:54:35.496858+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:35.497089+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:35.497129+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:35.497329+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:35.497490+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:35.497655+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:35.498372+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:35.500371+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:35.500812+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:35.763983+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:35.764459+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:35.764459+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:36.861972+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:36.893943+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:38.196629+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:38.197572+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:38.517522+00:00", "trade", 11.2196, 4.0]
["2026-09-08T17:54:38.818131+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:38.819048+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:38.819089+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:38.838174+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:39.923059+00:00", "trade", 11.2008, 1.0]
["2026-09-08T17:54:40.092791+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:40.516843+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:40.516868+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:40.517480+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:40.678237+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:40.678292+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:40.678342+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:40.977528+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:40.977588+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:40.977649+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:40.977709+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:41.617749+00:00", "trade", 11.2198, 17.0]
["2026-09-08T17:54:42.046323+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:42.046384+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:42.046384+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:42.718671+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:42.766164+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:42.766480+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:42.771106+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:43.315850+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:43.323674+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:43.323995+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:43.337437+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:43.612973+00:00", "trade", 11.22, 14.0]
["2026-09-08T17:54:43.612973+00:00", "trade", 11.22, 11.0]
["2026-09-08T17:54:43.612975+00:00", "trade", 11.22, 75.0]
["2026-09-08T17:54:43.613081+00:00", "trade", 11.22, 9.0]
["2026-09-08T17:54:43.613102+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:43.613142+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:43.639209+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:43.639775+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:43.686801+00:00", "trade", 11.225, 4.0]
["2026-09-08T17:54:43.741170+00:00", "trade", 11.22, 11.0]
["2026-09-08T17:54:43.741173+00:00", "trade", 11.22, 89.0]
["2026-09-08T17:54:43.741251+00:00", "trade", 11.22, 11.0]
["2026-09-08T17:54:43.741254+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:54:43.741257+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:54:43.741257+00:00", "trade", 11.22, 5.0]
["2026-09-08T17:54:43.741552+00:00", "trade", 11.22, 25.0]
["2026-09-08T17:54:43.741557+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:43.741558+00:00", "trade", 11.22, 12.0]
["2026-09-08T17:54:43.741561+00:00", "trade", 11.22, 400.0]
["2026-09-08T17:54:43.741564+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:54:43.741622+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:43.741637+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:43.741668+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:43.741677+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:43.741678+00:00", "trade", 11.22, 10.0]
["2026-09-08T17:54:43.741687+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:43.741699+00:00", "trade", 11.22, 10.0]
["2026-09-08T17:54:43.741713+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:43.741720+00:00", "trade", 11.22, 10.0]
["2026-09-08T17:54:43.741724+00:00", "trade", 11.22, 300.0]
["2026-09-08T17:54:43.741733+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:43.741753+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:43.741762+00:00", "trade", 11.22, 200.0]
["2026-09-08T17:54:43.741763+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:43.741768+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:54:43.741778+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:43.741788+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:43.741898+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:43.742169+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:43.742289+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:43.742449+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:43.742489+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:43.742594+00:00", "quote", 11.22, 11.23]
["2026-09-08T17:54:43.869416+00:00", "trade", 11.22, 700.0]
["2026-09-08T17:54:44.020666+00:00", "trade", 11.22, 31.0]
["2026-09-08T17:54:44.021167+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:54:44.021187+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:54:44.021192+00:00", "quote", 11.22, 11.22]
["2026-09-08T17:54:44.021195+00:00", "trade", 11.22, 210.0]
["2026-09-08T17:54:44.021197+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:44.021217+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:44.021217+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:44.021242+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:44.021242+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:44.021312+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:44.021317+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:44.021583+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:44.021588+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:44.021943+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:44.022264+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:44.022264+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:44.022332+00:00", "trade", 11.21, 224.0]
["2026-09-08T17:54:44.022379+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:44.022700+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:44.022820+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:44.022820+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:44.023262+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:44.023903+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:44.024339+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:44.124733+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:44.147682+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:54:44.387221+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:44.387221+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:44.531550+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:44.614056+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:45.119733+00:00", "trade", 11.2184, 14.0]
["2026-09-08T17:54:45.121416+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:45.121617+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:45.122098+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:45.122138+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:45.122138+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:45.122258+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:45.122820+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:45.124258+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:45.124699+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:45.124699+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:45.142690+00:00", "trade", 11.2013, 2.0]
["2026-09-08T17:54:45.180622+00:00", "trade", 11.2013, 1.0]
["2026-09-08T17:54:45.238422+00:00", "trade", 11.2013, 2.0]
["2026-09-08T17:54:45.608539+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:45.608614+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:45.609015+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:45.707845+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:45.707930+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:45.708406+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:45.775952+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:45.776393+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:45.787855+00:00", "trade", 11.216, 1000.0]
["2026-09-08T17:54:45.789319+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:45.808760+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:45.932283+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:46.185525+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:46.185525+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:46.284212+00:00", "trade", 11.2196, 1.0]
["2026-09-08T17:54:46.820730+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:47.052817+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:47.053754+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:47.054521+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:47.328767+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:47.328777+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:47.329214+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:47.457097+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:47.457498+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:47.561210+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:48.039612+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:48.040088+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:48.040430+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:54:48.043471+00:00", "trade", 11.215, 211.0]
["2026-09-08T17:54:48.068350+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:48.121351+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:48.121792+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:48.170773+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:48.842750+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:48.843226+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:49.128048+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:49.128093+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:49.128640+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:49.129001+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:49.129121+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:49.441583+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:49.442982+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:49.470578+00:00", "trade", 11.215, 10.0]
["2026-09-08T17:54:49.729094+00:00", "trade", 11.215, 13.0]
["2026-09-08T17:54:49.738587+00:00", "trade", 11.215, 1.0]
["2026-09-08T17:54:49.743035+00:00", "trade", 11.215, 4.0]
["2026-09-08T17:54:50.369113+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:50.369143+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:50.369604+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:50.369604+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:51.070033+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:51.119727+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:51.232404+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:51.329956+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:51.790261+00:00", "trade", 11.2119, 20.0]
["2026-09-08T17:54:51.911383+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:52.177505+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:52.425088+00:00", "trade", 11.2114, 50.0]
["2026-09-08T17:54:52.661813+00:00", "trade", 11.215, 2250.0]
["2026-09-08T17:54:52.716116+00:00", "trade", 11.215, 1.0]
["2026-09-08T17:54:52.833311+00:00", "trade", 11.2019, 2.0]
["2026-09-08T17:54:53.083925+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:53.084406+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:53.084847+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:53.140063+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:53.650025+00:00", "trade", 11.202, 2.0]
["2026-09-08T17:54:53.651754+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:53.679841+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:53.709331+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:53.892873+00:00", "trade", 11.2165, 2.0]
["2026-09-08T17:54:53.940721+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:53.972857+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:54.009821+00:00", "trade", 11.22, 100.0]
["2026-09-08T17:54:54.009830+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:54.009870+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:54.009885+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:54.009905+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:54.010231+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:54.010787+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:54.010792+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:54.010827+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:54.010868+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:54.011309+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:54.021352+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:54.494600+00:00", "trade", 11.215, 1.0]
["2026-09-08T17:54:55.010398+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:55.010794+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:55.011140+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:55.011275+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:55.012112+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:55.091541+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:55.310397+00:00", "trade", 11.2021, 1.0]
["2026-09-08T17:54:55.310433+00:00", "trade", 11.2021, 1.0]
["2026-09-08T17:54:56.206621+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:56.591105+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:56.591225+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:56.591546+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:56.591987+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:56.947782+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:56.947847+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:56.984269+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:56.995907+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:56.995977+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:57.321445+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:57.353406+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:57.353471+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:57.653925+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:57.653929+00:00", "trade", 11.215, 215.0]
["2026-09-08T17:54:57.744561+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:57.745042+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:57.833432+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:58.578519+00:00", "trade", 11.2192, 12.0]
["2026-09-08T17:54:58.680766+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:58.680826+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:59.201438+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:59.201458+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:59.202355+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:59.212961+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:59.219461+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:59.250730+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:59.251171+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:54:59.332319+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:00.005133+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:00.268424+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:00.771808+00:00", "trade", 11.215, 8.0]
["2026-09-08T17:55:00.780153+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:55:00.780487+00:00", "trade", 11.215, 71.0]
["2026-09-08T17:55:00.780668+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:55:00.780862+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:00.780965+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:55:00.781082+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:00.781108+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:00.781148+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:00.781548+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:00.781669+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:00.782030+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:00.834129+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:00.837326+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:00.916007+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:55:01.192480+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:01.811568+00:00", "trade", 11.2051, 3.0]
["2026-09-08T17:55:03.006030+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:03.169884+00:00", "trade", 11.2051, 2.0]
["2026-09-08T17:55:03.605029+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:03.715381+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:03.715541+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:07.053063+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:07.053544+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:07.056186+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:07.056536+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:07.056777+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:07.056837+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:07.116467+00:00", "trade", 11.2051, 3.0]
["2026-09-08T17:55:08.361461+00:00", "trade", 11.215, 2.0]
["2026-09-08T17:55:08.370058+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:08.370494+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:08.370975+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:08.375335+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:08.853434+00:00", "trade", 11.215, 200.0]
["2026-09-08T17:55:08.853933+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:08.853933+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:08.854369+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:08.861811+00:00", "trade", 11.2052, 1.0]
["2026-09-08T17:55:09.420172+00:00", "trade", 11.2052, 1.0]
["2026-09-08T17:55:09.532155+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:09.532551+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:09.845193+00:00", "trade", 11.215, 1.0]
["2026-09-08T17:55:10.470247+00:00", "trade", 11.2197, 2.0]
["2026-09-08T17:55:10.802988+00:00", "trade", 11.215, 1.0]
["2026-09-08T17:55:10.804729+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:11.312065+00:00", "trade", 11.2052, 1.0]
["2026-09-08T17:55:11.803493+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:11.803969+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:11.877405+00:00", "trade", 11.2052, 100.0]
["2026-09-08T17:55:12.185696+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:12.923334+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:12.923815+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:13.044148+00:00", "trade", 11.215, 1.0]
["2026-09-08T17:55:13.044223+00:00", "trade", 11.215, 1.0]
["2026-09-08T17:55:13.537248+00:00", "trade", 11.2052, 90.0]
["2026-09-08T17:55:13.782095+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:14.341239+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:14.341675+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:14.414378+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:14.517934+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:14.837959+00:00", "trade", 11.2053, 1.0]
["2026-09-08T17:55:15.020137+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:15.121734+00:00", "trade", 11.2153, 9.0]
["2026-09-08T17:55:15.783426+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:16.013044+00:00", "trade", 11.215, 2250.0]
["2026-09-08T17:55:16.167918+00:00", "trade", 11.2056, 1.0]
["2026-09-08T17:55:16.206201+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:16.215461+00:00", "trade", 11.2056, 1.0]
["2026-09-08T17:55:16.703830+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:55:16.704445+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:16.704445+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:16.704485+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:16.704921+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:16.715606+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:16.716128+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:16.731614+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:18.176163+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:18.235343+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:18.318100+00:00", "trade", 11.2168, 1.0]
["2026-09-08T17:55:18.839178+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:18.839364+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:18.865165+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:18.865787+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:19.371332+00:00", "trade", 11.21, 1.0]
["2026-09-08T17:55:19.659086+00:00", "trade", 11.21, 5.0]
["2026-09-08T17:55:19.659087+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:19.659188+00:00", "trade", 11.21, 95.0]
["2026-09-08T17:55:19.659191+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:55:19.659194+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:55:19.659194+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:55:19.659462+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:55:19.659463+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:19.659465+00:00", "trade", 11.21, 3.0]
["2026-09-08T17:55:19.659468+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:55:19.659468+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:55:19.659471+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:55:19.659568+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:55:19.659593+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:55:19.659598+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:55:19.659608+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:55:19.659618+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:55:19.659623+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:55:19.659636+00:00", "trade", 11.21, 300.0]
["2026-09-08T17:55:19.659639+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:19.659639+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:19.659643+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:19.659653+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:19.659779+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:19.659779+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:19.659784+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:19.659788+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:19.659824+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:19.659844+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:19.659844+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:19.659854+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:19.659899+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:19.659909+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:19.660245+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:19.660245+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:19.660285+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:19.660325+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:19.660325+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:19.660445+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:19.660605+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:19.660726+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:19.668369+00:00", "trade", 11.205, 14.0]
["2026-09-08T17:55:19.668925+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:19.669406+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:19.677090+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:19.722422+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:19.760478+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:19.787447+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:19.957677+00:00", "trade", 11.1886, 15.0]
["2026-09-08T17:55:19.959140+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:19.960223+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:20.075542+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:20.216903+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:20.216903+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:20.217123+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:20.224666+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:20.531726+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:20.532322+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:20.532407+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:20.658896+00:00", "trade", 11.205, 500.0]
["2026-09-08T17:55:20.707900+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:20.708576+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:20.709744+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:20.726293+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:20.726353+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:20.726744+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:20.827624+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:21.024141+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:21.030873+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:21.147369+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:21.370554+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:21.371998+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:21.388046+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:21.388072+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:55:21.388647+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:21.778499+00:00", "trade", 11.2058, 1.0]
["2026-09-08T17:55:22.025581+00:00", "trade", 11.2, 8.0]
["2026-09-08T17:55:22.093923+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:22.251860+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:55:22.252485+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:22.266192+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:55:22.289840+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:55:22.331008+00:00", "trade", 11.2, 74.0]
["2026-09-08T17:55:22.331029+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:55:22.331032+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:22.331035+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:55:22.331035+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:55:22.331163+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:55:22.331163+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:55:22.331164+00:00", "trade", 11.2, 8.0]
["2026-09-08T17:55:22.331164+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:55:22.331167+00:00", "trade", 11.2, 10.0]
["2026-09-08T17:55:22.331167+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:55:22.331177+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:55:22.331212+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:55:22.331242+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:55:22.331262+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:55:22.331318+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:55:22.331323+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:55:22.331328+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:55:22.331333+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:55:22.331356+00:00", "trade", 11.2, 50.0]
["2026-09-08T17:55:22.331373+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:55:22.331418+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:55:22.331438+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:55:22.331510+00:00", "trade", 11.2, 134.0]
["2026-09-08T17:55:22.331613+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:55:22.331623+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:55:22.331633+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:55:22.331643+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:55:22.331663+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:55:22.331668+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:55:22.331864+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:55:22.331874+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:55:22.331909+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:55:22.331914+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:55:22.332019+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:55:22.332059+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:55:22.332069+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:55:22.332355+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:55:22.332385+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:55:22.332465+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:55:22.332541+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:55:22.332811+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:55:22.336134+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:55:22.476021+00:00", "trade", 11.2058, 2.0]
["2026-09-08T17:55:22.552323+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:55:22.552774+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:55:22.751082+00:00", "trade", 11.195, 2.0]
["2026-09-08T17:55:22.751106+00:00", "trade", 11.195, 4.0]
["2026-09-08T17:55:22.917982+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:55:22.918413+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:55:23.018393+00:00", "trade", 11.195, 8.0]
["2026-09-08T17:55:23.064360+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:55:23.064421+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:55:23.064675+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:55:23.064991+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:55:23.065031+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:55:23.065031+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:55:23.065643+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:55:23.065643+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:55:23.119641+00:00", "trade", 11.195, 4.0]
["2026-09-08T17:55:23.367575+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:55:23.388580+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:55:23.407335+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:55:23.732743+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:55:23.750701+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:55:24.105950+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:55:24.144878+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:55:24.357107+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:55:24.379332+00:00", "trade", 11.2058, 1.0]
["2026-09-08T17:55:24.422953+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:55:24.843438+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:55:25.331658+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:55:25.331731+00:00", "trade", 11.195, 700.0]
["2026-09-08T17:55:25.413618+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:55:25.415016+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:55:25.417592+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:55:25.417778+00:00", "trade", 11.195, 200.0]
["2026-09-08T17:55:25.418150+00:00", "trade", 11.195, 200.0]
["2026-09-08T17:55:25.418310+00:00", "trade", 11.195, 200.0]
["2026-09-08T17:55:25.420193+00:00", "trade", 11.195, 111.0]
["2026-09-08T17:55:25.420195+00:00", "trade", 11.195, 200.0]
["2026-09-08T17:55:25.420204+00:00", "trade", 11.195, 200.0]
["2026-09-08T17:55:25.420207+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:55:25.420340+00:00", "trade", 11.195, 200.0]
["2026-09-08T17:55:25.420343+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:55:25.420367+00:00", "trade", 11.195, 200.0]
["2026-09-08T17:55:25.420370+00:00", "trade", 11.195, 200.0]
["2026-09-08T17:55:25.420594+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:55:25.420835+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:55:25.420885+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:55:25.421196+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:55:25.421396+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:55:25.421637+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:55:25.421798+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:55:25.421798+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:55:25.422208+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:55:25.422319+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:55:25.422760+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:55:25.424118+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:55:25.437041+00:00", "trade", 11.195, 89.0]
["2026-09-08T17:55:25.554122+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:55:25.866624+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:55:26.254128+00:00", "trade", 11.195, 311.0]
["2026-09-08T17:55:26.254371+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:55:26.254411+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:55:26.254558+00:00", "trade", 11.195, 311.0]
["2026-09-08T17:55:26.254586+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:55:26.254612+00:00", "trade", 11.195, 311.0]
["2026-09-08T17:55:26.254927+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:55:26.255068+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:55:26.255669+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:55:26.255749+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:55:26.255955+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:55:26.256932+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:55:26.258167+00:00", "trade", 11.195, 200.0]
["2026-09-08T17:55:26.259315+00:00", "trade", 11.195, 200.0]
["2026-09-08T17:55:26.276712+00:00", "trade", 11.195, 311.0]
["2026-09-08T17:55:26.277716+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:55:26.467049+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:55:26.467052+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:55:26.467055+00:00", "trade", 11.2, 300.0]
["2026-09-08T17:55:26.467061+00:00", "trade", 11.2, 30.0]
["2026-09-08T17:55:26.467068+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:55:26.467068+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:55:26.467071+00:00", "trade", 11.2, 400.0]
["2026-09-08T17:55:26.467071+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:55:26.467074+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:55:26.467076+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:55:26.467081+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:55:26.467132+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:55:26.467136+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:55:26.467136+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:55:26.467147+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:55:26.467151+00:00", "trade", 11.2, 600.0]
["2026-09-08T17:55:26.467155+00:00", "trade", 11.2, 10.0]
["2026-09-08T17:55:26.467155+00:00", "trade", 11.2, 74.0]
["2026-09-08T17:55:26.467158+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:55:26.467161+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:55:26.467161+00:00", "trade", 11.2, 15.0]
["2026-09-08T17:55:26.467165+00:00", "trade", 11.2, 2.0]
["2026-09-08T17:55:26.467169+00:00", "trade", 11.2, 30.0]
["2026-09-08T17:55:26.467169+00:00", "trade", 11.2, 1200.0]
["2026-09-08T17:55:26.467217+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:55:26.467222+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:55:26.467222+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:55:26.467227+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:55:26.467232+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:55:26.467237+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:55:26.467252+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:55:26.467257+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:55:26.467267+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:55:26.467272+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:55:26.467272+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:55:26.467277+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:55:26.467277+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:55:26.467282+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:55:26.467297+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:55:26.467332+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:55:26.467357+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:55:26.467412+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:55:26.467442+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:55:26.467477+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:55:26.467487+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:55:26.467497+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:26.467532+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:26.467738+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:26.467778+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:26.467854+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:26.467858+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:26.467878+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:26.468059+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:26.468059+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:26.468099+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:26.468099+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:26.468134+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:26.468139+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:26.468179+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:26.468420+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:26.468540+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:26.468615+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:26.468615+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:26.469096+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:26.469096+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:26.469136+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:26.469151+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:55:26.469216+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:26.470919+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:55:26.602979+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:27.120926+00:00", "trade", 11.205, 129.0]
["2026-09-08T17:55:27.122349+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:27.247789+00:00", "trade", 11.2001, 700.0]
["2026-09-08T17:55:27.516179+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:55:27.516761+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:27.517197+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:27.517197+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:27.520699+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:55:27.521161+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:27.524861+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:55:27.533783+00:00", "trade", 11.2, 88.0]
["2026-09-08T17:55:27.533802+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:27.534288+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:27.534288+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:27.534288+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:27.534288+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:27.534288+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:27.534603+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:27.606524+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:27.637106+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:55:27.637163+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:55:27.637410+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:55:27.637470+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:55:27.637659+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:55:27.741758+00:00", "trade", 11.2051, 2.0]
["2026-09-08T17:55:27.786808+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:27.787705+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:27.900939+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:28.072412+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:28.072472+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:28.072752+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:28.509330+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:28.544619+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:28.545691+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:28.546132+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:28.672413+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:28.734233+00:00", "trade", 11.205, 200.0]
["2026-09-08T17:55:28.734295+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:28.734876+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:28.734911+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:28.734956+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:28.735192+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:28.735312+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:28.735392+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:28.735633+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:28.736114+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:29.084443+00:00", "trade", 11.2051, 1.0]
["2026-09-08T17:55:29.085509+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:29.666349+00:00", "trade", 11.2051, 1.0]
["2026-09-08T17:55:29.710097+00:00", "trade", 11.2096, 43.0]
["2026-09-08T17:55:29.712154+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:30.005155+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:30.638112+00:00", "trade", 11.205, 5.0]
["2026-09-08T17:55:31.032983+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:31.261195+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:31.508558+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:31.861291+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:31.861772+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:32.011458+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:32.773339+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:33.565109+00:00", "trade", 11.21, 600.0]
["2026-09-08T17:55:33.565201+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:33.565251+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:33.565496+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:33.566128+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:33.566163+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:33.566604+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:33.566644+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:33.566844+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:33.576447+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:33.607387+00:00", "trade", 11.205, 22.0]
["2026-09-08T17:55:33.608699+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:33.609140+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:33.609536+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:33.654057+00:00", "trade", 11.205, 38.0]
["2026-09-08T17:55:33.730216+00:00", "trade", 11.205, 34.0]
["2026-09-08T17:55:34.986266+00:00", "trade", 11.205, 4.0]
["2026-09-08T17:55:35.267636+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:35.749173+00:00", "trade", 11.2052, 1.0]
["2026-09-08T17:55:37.023475+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:55:37.275989+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:37.312827+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:37.860699+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:37.861025+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:37.861521+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:37.861556+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:37.861962+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:37.863365+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:37.863841+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:38.259340+00:00", "trade", 11.2053, 3.0]
["2026-09-08T17:55:38.380074+00:00", "trade", 11.2053, 2.0]
["2026-09-08T17:55:38.451117+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:38.452290+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:38.457116+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:38.458359+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:38.458363+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:55:38.458366+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:55:38.458368+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:55:38.458368+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:55:38.458456+00:00", "trade", 11.21, 4.0]
["2026-09-08T17:55:38.458456+00:00", "trade", 11.21, 1.0]
["2026-09-08T17:55:38.458459+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:55:38.458461+00:00", "trade", 11.21, 2.0]
["2026-09-08T17:55:38.458610+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:38.458640+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:38.458665+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:38.458751+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:55:38.458753+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:55:38.458755+00:00", "quote", 11.2, 11.22]
["2026-09-08T17:55:38.458757+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:55:38.458757+00:00", "trade", 11.21, 5.0]
["2026-09-08T17:55:38.458790+00:00", "quote", 11.2, 11.22]
["2026-09-08T17:55:38.458800+00:00", "quote", 11.2, 11.22]
["2026-09-08T17:55:38.458805+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:38.458835+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:38.458841+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:38.458911+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:38.458916+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:38.458996+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:38.459102+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:38.459106+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:38.459196+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:38.459262+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:38.459337+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:38.459407+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:38.459477+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:38.459487+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:38.459572+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:38.459733+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:38.459918+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:38.459928+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:38.460299+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:38.461056+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:38.466599+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:38.467070+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:38.468699+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:38.662045+00:00", "trade", 11.22, 63.0]
["2026-09-08T17:55:38.662219+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:38.662655+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:38.662660+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:38.662700+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:38.662700+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:38.663181+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:38.664103+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:38.672824+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:38.674423+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:38.800748+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:38.801224+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:39.197797+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:39.666260+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:39.666365+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:39.666877+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:39.666882+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:39.667308+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:39.667468+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:39.667949+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:39.715322+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:39.715602+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:39.716084+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:40.022692+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:40.022737+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:40.023484+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:40.023584+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:40.023659+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:40.024141+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:40.024166+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:40.024166+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:40.024406+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:40.077876+00:00", "trade", 11.21, 1.0]
["2026-09-08T17:55:40.371737+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:40.372138+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:40.730472+00:00", "trade", 11.2199, 2250.0]
["2026-09-08T17:55:41.678402+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:41.702153+00:00", "trade", 11.2101, 250.0]
["2026-09-08T17:55:41.809042+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:41.809524+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:41.832649+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:41.857698+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:41.864419+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:41.900630+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:41.900951+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:41.903437+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:41.903477+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:41.904434+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:42.017834+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:42.509428+00:00", "trade", 11.2056, 1.0]
["2026-09-08T17:55:42.778730+00:00", "trade", 11.2083, 4.0]
["2026-09-08T17:55:42.779840+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:42.780276+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:42.780717+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:42.810798+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:42.811570+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:42.811690+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:42.812171+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:42.851064+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:42.866716+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:42.935650+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:43.034154+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:55:43.107603+00:00", "trade", 11.2056, 3.0]
["2026-09-08T17:55:43.236300+00:00", "trade", 11.2056, 1.0]
["2026-09-08T17:55:43.459861+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:43.460337+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:43.460357+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:43.460823+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:43.464657+00:00", "trade", 11.215, 57.0]
["2026-09-08T17:55:43.812013+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:43.812574+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:43.812614+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:43.903365+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:43.903846+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:43.904282+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:43.904803+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:43.905234+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:43.915288+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:43.945373+00:00", "trade", 11.2083, 16.0]
["2026-09-08T17:55:43.998985+00:00", "trade", 11.2101, 108.0]
["2026-09-08T17:55:43.999349+00:00", "trade", 11.2101, 1.0]
["2026-09-08T17:55:44.000034+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:44.378749+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:44.379321+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:44.379481+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:44.379481+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:44.399003+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:44.479533+00:00", "trade", 11.2057, 100.0]
["2026-09-08T17:55:44.574047+00:00", "trade", 11.215, 176.0]
["2026-09-08T17:55:45.122734+00:00", "trade", 11.2052, 40.0]
["2026-09-08T17:55:45.231506+00:00", "trade", 11.215, 2250.0]
["2026-09-08T17:55:45.310544+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:45.587382+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:45.587432+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:45.588354+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:45.588550+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:45.909643+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:45.959150+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:46.287686+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:46.288784+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:46.288814+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:46.291460+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:46.296462+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:46.360324+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:46.405897+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:46.410618+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:46.814062+00:00", "trade", 11.2162, 445.0]
["2026-09-08T17:55:46.815110+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:46.815591+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:46.816032+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:47.579637+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:47.580078+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:47.719293+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:47.719604+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:47.720130+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:47.720526+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:47.721243+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:47.776299+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:48.035831+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:48.035896+00:00", "trade", 11.2199, 2250.0]
["2026-09-08T17:55:48.086927+00:00", "trade", 11.2165, 6.0]
["2026-09-08T17:55:48.711782+00:00", "trade", 11.2149, 50.0]
["2026-09-08T17:55:48.712149+00:00", "trade", 11.2149, 1.0]
["2026-09-08T17:55:48.713526+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:48.713967+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:49.013584+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:49.016065+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:49.456324+00:00", "trade", 11.2085, 1.0]
["2026-09-08T17:55:49.594572+00:00", "trade", 11.215, 24.0]
["2026-09-08T17:55:49.596731+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:55:49.597221+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:55:49.597459+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:55:49.597773+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:49.597904+00:00", "trade", 11.215, 300.0]
["2026-09-08T17:55:49.598094+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:49.598134+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:49.598174+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:49.598179+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:49.598214+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:49.598214+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:49.598294+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:49.598615+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:49.611741+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:49.938648+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:49.999247+00:00", "trade", 11.215, 91.0]
["2026-09-08T17:55:50.019437+00:00", "trade", 11.207, 2.0]
["2026-09-08T17:55:50.020513+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:50.464177+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:50.464618+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:50.464929+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:50.465094+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:50.465094+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:50.465530+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:50.465575+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:50.466537+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:50.467219+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:50.570088+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:50.894735+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:50.895677+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:50.896158+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:50.896599+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:51.381707+00:00", "trade", 11.207, 1.0]
["2026-09-08T17:55:51.383557+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:51.383557+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:51.385797+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:51.404706+00:00", "trade", 11.22, 4.0]
["2026-09-08T17:55:51.405724+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:51.405724+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:51.406200+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:51.406321+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:51.406642+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:51.408045+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:51.930933+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:51.931414+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:51.950058+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:51.950539+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:51.952338+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:51.973865+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:52.337469+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:52.337985+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:52.357012+00:00", "trade", 11.207, 1.0]
["2026-09-08T17:55:52.754121+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:55:52.755362+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:52.755803+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:52.756079+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:52.756565+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:52.817981+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:53.641984+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:53.642004+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:53.642009+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:53.642084+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:53.642330+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:53.642330+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:53.642505+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:53.642606+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:53.642746+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:53.642761+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:53.643302+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:53.643829+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:53.643889+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:53.643889+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:53.644921+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:53.646425+00:00", "trade", 11.2103, 1.0]
["2026-09-08T17:55:53.650765+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:53.716356+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:53.716912+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:53.937217+00:00", "trade", 11.215, 2250.0]
["2026-09-08T17:55:54.186740+00:00", "trade", 11.2101, 890.0]
["2026-09-08T17:55:54.187104+00:00", "trade", 11.2101, 1.0]
["2026-09-08T17:55:54.187786+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:54.187866+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:54.223396+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:54.361765+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:54.362236+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:54.819633+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:54.820109+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:55.091464+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:55.092441+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:55.092922+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:55.104485+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:55.242448+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:55.322164+00:00", "trade", 11.2072, 1.0]
["2026-09-08T17:55:55.452156+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:55.545490+00:00", "trade", 11.2074, 3.0]
["2026-09-08T17:55:55.684318+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:55:55.685676+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:55.737153+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:56.081286+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:56.590903+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:55:56.590960+00:00", "trade", 11.21, 10.0]
["2026-09-08T17:55:56.590999+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:55:56.590999+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:55:56.591093+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:55:56.591096+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:55:56.591529+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:56.591529+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:56.591529+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:56.591684+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:56.591970+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:56.591970+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:56.593288+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:56.597648+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:56.601989+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:56.841388+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:56.841628+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:56.842049+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:57.004275+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:57.032176+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:57.705767+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:57.705892+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:57.759324+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:55:57.759344+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:57.759354+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:57.759409+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:57.759464+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:57.759509+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:57.783316+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:57.783382+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:57.835811+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:58.773990+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:55:59.250848+00:00", "trade", 11.215, 2250.0]
["2026-09-08T17:55:59.592029+00:00", "trade", 11.2104, 46.0]
["2026-09-08T17:55:59.794837+00:00", "trade", 11.215, 256.0]
["2026-09-08T17:55:59.968429+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:56:00.005172+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:56:00.762306+00:00", "trade", 11.215, 8.0]
["2026-09-08T17:56:01.170646+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:56:01.170649+00:00", "trade", 11.21, 300.0]
["2026-09-08T17:56:01.170712+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:56:01.170717+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:56:01.171002+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:56:01.171218+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:56:01.171263+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:56:01.171694+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:56:01.172215+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:56:01.175764+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:56:01.191942+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:56:01.209163+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:56:01.980631+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:56:01.980641+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:56:02.198113+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:56:02.446912+00:00", "trade", 11.2087, 2.0]
["2026-09-08T17:56:02.446951+00:00", "trade", 11.2087, 1.0]
["2026-09-08T17:56:03.124851+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:56:04.365294+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:56:04.378039+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:56:04.378089+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:56:04.392824+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:56:04.417432+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:56:04.417437+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:56:04.418034+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:56:04.466243+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:56:04.466244+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:56:04.466244+00:00", "trade", 11.21, 29.0]
["2026-09-08T17:56:04.466304+00:00", "trade", 11.21, 71.0]
["2026-09-08T17:56:04.466308+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:56:04.466308+00:00", "trade", 11.21, 300.0]
["2026-09-08T17:56:04.466309+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:56:04.466310+00:00", "trade", 11.21, 400.0]
["2026-09-08T17:56:04.466339+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:56:04.466364+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:56:04.466399+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:56:04.466409+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:56:04.466434+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:56:04.466434+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:56:04.466609+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:56:04.466620+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:56:04.466740+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:56:04.466745+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:56:04.466750+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:56:04.466750+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:56:04.466755+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:56:04.466770+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:56:04.466780+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:56:04.466795+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:56:04.466795+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:04.466797+00:00", "trade", 11.21, 146.0]
["2026-09-08T17:56:04.466797+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:56:04.466825+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:04.466880+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:04.466915+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:04.466920+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:04.466920+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:04.466920+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:04.466920+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:04.466925+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:04.466935+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:04.466955+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:04.466975+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:04.467030+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:04.467030+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:04.467060+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:04.467336+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:04.467396+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:04.467406+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:04.467481+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:04.467577+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:04.467692+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:04.467807+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:04.467880+00:00", "trade", 11.205, 108.0]
["2026-09-08T17:56:04.467910+00:00", "trade", 11.205, 173.0]
["2026-09-08T17:56:04.468163+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:04.468644+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:04.468644+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:04.475049+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:04.502860+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:04.541352+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:04.568100+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:04.796847+00:00", "trade", 11.1924, 55.0]
["2026-09-08T17:56:04.797435+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:05.332252+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:05.332688+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:05.467252+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:05.680604+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:05.681081+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:05.832130+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:05.871583+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:05.996879+00:00", "trade", 11.2088, 100.0]
["2026-09-08T17:56:06.026421+00:00", "trade", 11.205, 174.0]
["2026-09-08T17:56:06.026439+00:00", "trade", 11.205, 173.0]
["2026-09-08T17:56:06.026451+00:00", "trade", 11.205, 173.0]
["2026-09-08T17:56:06.026992+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:56:06.027434+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:06.027574+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:06.027664+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:06.028677+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:06.029153+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:06.029777+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:56:06.030333+00:00", "trade", 11.205, 4.0]
["2026-09-08T17:56:06.030666+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:06.030716+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:06.030716+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:06.030797+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:06.031158+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:06.031513+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:06.031553+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:06.032516+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:06.035975+00:00", "trade", 11.2099, 1526.0]
["2026-09-08T17:56:06.035990+00:00", "trade", 11.21, 1526.0]
["2026-09-08T17:56:06.036595+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:06.036636+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:06.037031+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:06.037036+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:06.037077+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:06.067449+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:06.674984+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:56:06.687999+00:00", "trade", 11.205, 18.0]
["2026-09-08T17:56:06.688526+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:56:06.688541+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:56:06.689086+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:06.689527+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:06.689527+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:06.689627+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:06.690249+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:06.749871+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:06.750347+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:06.804676+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:06.804766+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:06.811462+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:06.819852+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:06.833978+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:56:06.854138+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:06.854214+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:06.855066+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:06.917463+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:56:06.917925+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:06.920443+00:00", "trade", 11.205, 211.0]
["2026-09-08T17:56:06.929362+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:07.033329+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:07.315269+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:07.316412+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:07.327699+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:07.609368+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:07.609739+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:07.609789+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:07.638757+00:00", "trade", 11.2087, 1.0]
["2026-09-08T17:56:07.703098+00:00", "trade", 11.2087, 1.0]
["2026-09-08T17:56:07.718197+00:00", "trade", 11.2087, 2.0]
["2026-09-08T17:56:07.718803+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:09.632446+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:09.632687+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:09.634125+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:09.634566+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:09.679142+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:09.679182+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:10.476598+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:10.535979+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:11.768252+00:00", "trade", 11.205, 45.0]
["2026-09-08T17:56:11.768884+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:12.110856+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:12.110901+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:12.147444+00:00", "trade", 11.2099, 1.0]
["2026-09-08T17:56:12.863434+00:00", "trade", 11.205, 50.0]
["2026-09-08T17:56:12.950569+00:00", "trade", 11.205, 10.0]
["2026-09-08T17:56:12.951474+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:12.951534+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:12.952486+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:12.952968+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:13.370691+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:56:13.371622+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:13.371663+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:13.492500+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:13.492545+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:13.492981+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:13.535246+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:13.535296+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:13.536274+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:13.536715+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:13.562762+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:14.170521+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:14.171002+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:14.200372+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:14.434183+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:14.434238+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:14.435030+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:14.467617+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:15.124736+00:00", "trade", 11.2129, 38.0]
["2026-09-08T17:56:15.226451+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:15.227814+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:15.227824+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:15.227864+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:15.523727+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:15.524564+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:15.610261+00:00", "trade", 11.2088, 1.0]
["2026-09-08T17:56:15.730354+00:00", "trade", 11.2088, 2.0]
["2026-09-08T17:56:16.297095+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:16.297576+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:16.298734+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:16.605393+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:17.450987+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:17.451048+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:17.451483+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:17.451549+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:17.451950+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:17.452295+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:17.452626+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:17.454831+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:17.528366+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:56:17.529391+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:56:17.529855+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:17.584460+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:17.833435+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:56:17.834241+00:00", "trade", 11.205, 117.0]
["2026-09-08T17:56:17.878768+00:00", "trade", 11.205, 14.0]
["2026-09-08T17:56:17.918814+00:00", "trade", 11.205, 117.0]
["2026-09-08T17:56:18.371680+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:18.371921+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:18.372157+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:18.372207+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:18.373610+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:18.374076+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:18.375404+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:18.450032+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:18.466927+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:18.859084+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:18.859139+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:18.860086+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:18.910466+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:18.911062+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:19.241678+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:19.307586+00:00", "trade", 11.209, 2.0]
["2026-09-08T17:56:19.675038+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:19.675063+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:56:19.675089+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:19.675093+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:19.675133+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:19.675669+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:19.675790+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:19.676070+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:19.676191+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:19.676271+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:19.676672+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:19.694354+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:20.625261+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:20.970749+00:00", "trade", 11.205, 14.0]
["2026-09-08T17:56:21.074490+00:00", "trade", 11.205, 2.0]
["2026-09-08T17:56:21.090452+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:21.090893+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:21.096451+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:21.234690+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:21.250828+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:21.250878+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:21.250888+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:21.251199+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:21.251464+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:21.251780+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:21.266270+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:21.535991+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:21.536462+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:21.536472+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:21.536677+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:21.536712+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:21.541754+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:21.566964+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:21.567405+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:21.697971+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:21.758550+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:21.861660+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:21.879382+00:00", "trade", 11.2091, 1.0]
["2026-09-08T17:56:21.880625+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:21.885857+00:00", "trade", 11.2091, 1.0]
["2026-09-08T17:56:22.076485+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:22.076490+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:22.142421+00:00", "trade", 11.2045, 1.0]
["2026-09-08T17:56:22.353143+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:22.353143+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:22.353859+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:22.354340+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:22.594221+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:22.594221+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:23.319414+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:23.319414+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:23.325943+00:00", "trade", 11.21, 10.0]
["2026-09-08T17:56:23.327298+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:23.327458+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:23.335818+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:23.336299+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:23.849228+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:23.849248+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:23.957086+00:00", "trade", 11.2035, 2.0]
["2026-09-08T17:56:24.529249+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:24.538972+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:24.571465+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:24.571981+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:24.967671+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:25.167656+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:25.171688+00:00", "trade", 11.2015, 2250.0]
["2026-09-08T17:56:25.174418+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:25.174859+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:25.175380+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:25.175816+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:25.365918+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:25.366359+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:25.366364+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:25.366840+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:25.367281+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:25.367321+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:25.586111+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:26.459587+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:26.459587+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:26.638818+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:56:26.639439+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:26.641679+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:26.670396+00:00", "trade", 11.205, 3.0]
["2026-09-08T17:56:26.670886+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:56:26.671034+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:26.671455+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:26.671866+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:26.683223+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:26.804764+00:00", "trade", 11.205, 42.0]
["2026-09-08T17:56:26.805348+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:26.805389+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:26.806626+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:26.807068+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:27.087953+00:00", "trade", 11.2089, 1.0]
["2026-09-08T17:56:27.412547+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:27.412988+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:27.785468+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:28.166368+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:28.166532+00:00", "trade", 11.21, 1.0]
["2026-09-08T17:56:28.167150+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:28.167150+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:28.167190+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:28.167386+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:28.167386+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:28.167626+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:28.213766+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:28.589707+00:00", "trade", 11.205, 25.0]
["2026-09-08T17:56:28.592370+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:28.593087+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:28.594370+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:28.594806+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:28.616606+00:00", "trade", 11.1943, 10.0]
["2026-09-08T17:56:28.640759+00:00", "trade", 11.2079, 50.0]
["2026-09-08T17:56:28.730855+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:28.731371+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:28.731812+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:28.867580+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:29.281691+00:00", "trade", 11.2119, 1.0]
["2026-09-08T17:56:29.413716+00:00", "trade", 11.205, 2250.0]
["2026-09-08T17:56:29.513987+00:00", "trade", 11.205, 2.0]
["2026-09-08T17:56:29.604015+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:29.607578+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:29.607979+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:29.688796+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:29.782489+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:56:30.005193+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:30.320636+00:00", "trade", 11.2089, 10.0]
["2026-09-08T17:56:30.679090+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:30.679155+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:30.841687+00:00", "trade", 11.205, 500.0]
["2026-09-08T17:56:31.142977+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:32.604170+00:00", "trade", 11.2089, 2.0]
["2026-09-08T17:56:32.866358+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:32.866839+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:32.926014+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:33.462911+00:00", "trade", 11.205, 1.0]
["2026-09-08T17:56:33.851913+00:00", "trade", 11.205, 60.0]
["2026-09-08T17:56:33.991206+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:34.206600+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:56:35.400741+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:35.433946+00:00", "trade", 11.205, 500.0]
["2026-09-08T17:56:35.485981+00:00", "trade", 11.205, 23.0]
["2026-09-08T17:56:35.563142+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:35.589068+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:35.589981+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:35.616744+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:35.720836+00:00", "trade", 11.2093, 1.0]
["2026-09-08T17:56:35.944514+00:00", "trade", 11.205, 4.0]
["2026-09-08T17:56:36.407437+00:00", "trade", 11.205, 2.0]
["2026-09-08T17:56:36.652350+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:37.388069+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:38.370265+00:00", "trade", 11.2094, 1.0]
["2026-09-08T17:56:39.444130+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:39.444616+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:39.458299+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:39.458314+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:39.458384+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:39.510590+00:00", "trade", 11.2096, 2.0]
["2026-09-08T17:56:39.887401+00:00", "trade", 11.205, 43.0]
["2026-09-08T17:56:41.131616+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:41.136828+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:41.138166+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:41.531396+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:41.532854+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:41.534974+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:41.553263+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:41.554250+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:41.673378+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:41.905809+00:00", "trade", 11.202, 3.0]
["2026-09-08T17:56:41.917865+00:00", "trade", 11.205, 200.0]
["2026-09-08T17:56:41.918824+00:00", "trade", 11.205, 13.0]
["2026-09-08T17:56:41.918861+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:41.919303+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:41.960338+00:00", "trade", 11.205, 26.0]
["2026-09-08T17:56:41.961197+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:41.962956+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:42.189765+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:42.190086+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:42.907536+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:42.959565+00:00", "trade", 11.2096, 1.0]
["2026-09-08T17:56:43.660490+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:43.660534+00:00", "trade", 11.2, 300.0]
["2026-09-08T17:56:43.666851+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:43.666886+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:43.666931+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:44.345375+00:00", "trade", 11.2039, 81.0]
["2026-09-08T17:56:45.061518+00:00", "trade", 11.2096, 2.0]
["2026-09-08T17:56:45.126824+00:00", "trade", 11.2036, 15.0]
["2026-09-08T17:56:45.711174+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:46.583032+00:00", "trade", 11.205, 75.0]
["2026-09-08T17:56:47.716836+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:47.718084+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:48.846385+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:48.846766+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:49.290741+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:49.295633+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:49.295644+00:00", "trade", 11.2037, 42.0]
["2026-09-08T17:56:49.295698+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:49.296014+00:00", "trade", 11.2037, 1.0]
["2026-09-08T17:56:49.296500+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:49.297618+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:49.298059+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:49.327028+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:49.705437+00:00", "trade", 11.2097, 3.0]
["2026-09-08T17:56:49.705858+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:49.753446+00:00", "trade", 11.2097, 1.0]
["2026-09-08T17:56:49.807592+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:56:49.811489+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:49.812065+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:51.312056+00:00", "trade", 11.2, 11.0]
["2026-09-08T17:56:51.312160+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:51.312160+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:51.312573+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:56:51.312576+00:00", "trade", 11.2, 89.0]
["2026-09-08T17:56:51.312591+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:51.319503+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:51.463881+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:51.464362+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:51.519157+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:51.568795+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:51.569236+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:51.572303+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:51.745285+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:52.244631+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:52.293337+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:52.293863+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:52.444200+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:52.605519+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:53.069532+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:53.069953+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:53.073561+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:53.850933+00:00", "trade", 11.205, 56.0]
["2026-09-08T17:56:53.984462+00:00", "trade", 11.205, 1500.0]
["2026-09-08T17:56:53.985062+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:53.985704+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:54.043371+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:54.043401+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:54.043451+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:54.045321+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:55.284587+00:00", "trade", 11.2098, 1.0]
["2026-09-08T17:56:56.027557+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:56.027882+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:56.028133+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:56.029165+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:56.029165+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:56.068885+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:56.069226+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:56.162418+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:56:56.162437+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:56.162467+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:56.258731+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:56.258766+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:56.919981+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:56:58.284009+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:58.515334+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:58.516813+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:58.877014+00:00", "trade", 11.205, 11.0]
["2026-09-08T17:56:59.024955+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:59.025542+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:56:59.222352+00:00", "trade", 11.2111, 1.0]
["2026-09-08T17:56:59.231725+00:00", "trade", 11.2111, 3.0]
["2026-09-08T17:56:59.231761+00:00", "trade", 11.2111, 2.0]
["2026-09-08T17:56:59.885482+00:00", "trade", 11.205, 111.0]
["2026-09-08T17:57:00.005215+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:00.194514+00:00", "trade", 11.2111, 1.0]
["2026-09-08T17:57:00.773468+00:00", "trade", 11.205, 7.0]
["2026-09-08T17:57:01.283698+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:01.283833+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:02.180730+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:03.578537+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:03.578582+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:03.578647+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:03.731168+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:57:03.731355+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:03.781399+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:03.938998+00:00", "trade", 11.2079, 14.0]
["2026-09-08T17:57:04.731276+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:04.731327+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:57:04.731415+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:57:04.731451+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:57:04.731457+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:04.731933+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:04.735416+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:04.738632+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:57:04.738649+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:04.758922+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:04.759323+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:04.910614+00:00", "trade", 11.205, 48.0]
["2026-09-08T17:57:05.137912+00:00", "trade", 11.2, 12.0]
["2026-09-08T17:57:06.220154+00:00", "trade", 11.1955, 52.0]
["2026-09-08T17:57:06.558761+00:00", "trade", 11.2129, 1.0]
["2026-09-08T17:57:06.742937+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:06.742937+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:06.742957+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:06.743048+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:57:06.743609+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:06.746531+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:06.844789+00:00", "trade", 11.205, 4.0]
["2026-09-08T17:57:07.044990+00:00", "trade", 11.2137, 1.0]
["2026-09-08T17:57:07.216808+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:07.216989+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:07.341555+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:07.812905+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:07.851286+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:09.917201+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:09.920604+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:10.335305+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:10.352395+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:10.499786+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:57:10.846023+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:10.847061+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:10.848184+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:10.996227+00:00", "trade", 11.205, 27.0]
["2026-09-08T17:57:10.997308+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:11.299697+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:11.549210+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:11.549305+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:11.824708+00:00", "trade", 11.2137, 44.0]
["2026-09-08T17:57:11.831270+00:00", "trade", 11.2137, 2.0]
["2026-09-08T17:57:12.056562+00:00", "trade", 11.205, 1.0]
["2026-09-08T17:57:12.161133+00:00", "trade", 11.1955, 3.0]
["2026-09-08T17:57:12.226379+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:57:12.268168+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:12.268188+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:12.268193+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:12.268273+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:12.298275+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:12.298380+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:12.362963+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:12.585715+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:57:12.585778+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:12.585928+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:57:12.585931+00:00", "trade", 11.2, 2.0]
["2026-09-08T17:57:12.585934+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:57:12.585984+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:12.586029+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:12.586034+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:12.586049+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:12.586079+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:12.586174+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:12.586391+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:57:12.586851+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:12.586871+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:12.586951+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:12.587026+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:12.587467+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:12.592429+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:12.604412+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:12.608231+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:12.609229+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:12.648136+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:13.019023+00:00", "trade", 11.205, 68.0]
["2026-09-08T17:57:13.029482+00:00", "trade", 11.205, 6.0]
["2026-09-08T17:57:13.036850+00:00", "trade", 11.205, 22.0]
["2026-09-08T17:57:13.043944+00:00", "trade", 11.205, 271.0]
["2026-09-08T17:57:14.584668+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:14.584919+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:14.813161+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:14.813331+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:57:14.813462+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:14.844797+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:15.128738+00:00", "trade", 11.2031, 9.0]
["2026-09-08T17:57:15.213152+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:57:16.335915+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:57:16.678727+00:00", "trade", 11.1956, 15.0]
["2026-09-08T17:57:17.070910+00:00", "trade", 11.2, 23.0]
["2026-09-08T17:57:17.071634+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:17.103114+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:17.110809+00:00", "trade", 11.2, 77.0]
["2026-09-08T17:57:17.110812+00:00", "trade", 11.2, 23.0]
["2026-09-08T17:57:17.110932+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:17.111243+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:17.681430+00:00", "trade", 11.2, 12.0]
["2026-09-08T17:57:17.681430+00:00", "trade", 11.2, 88.0]
["2026-09-08T17:57:18.552674+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:19.404257+00:00", "trade", 11.205, 300.0]
["2026-09-08T17:57:19.404333+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:19.404433+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:19.405210+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:19.445937+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:19.852292+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:19.852317+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:19.852328+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:57:19.852533+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:19.892999+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:19.893029+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:19.998049+00:00", "trade", 11.205, 2.0]
["2026-09-08T17:57:19.998109+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:19.999036+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:20.005939+00:00", "trade", 11.205, 11.0]
["2026-09-08T17:57:20.124274+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:21.022235+00:00", "trade", 11.205, 1.0]
["2026-09-08T17:57:21.529243+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:21.570120+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:21.636768+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:21.636833+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:21.637144+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:22.894577+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:22.973837+00:00", "trade", 11.2, 4.0]
["2026-09-08T17:57:22.975164+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:23.384171+00:00", "trade", 11.2035, 18.0]
["2026-09-08T17:57:23.384535+00:00", "trade", 11.2035, 1.0]
["2026-09-08T17:57:23.711278+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:23.711508+00:00", "trade", 11.205, 50.0]
["2026-09-08T17:57:23.711520+00:00", "trade", 11.21, 50.0]
["2026-09-08T17:57:23.711643+00:00", "trade", 11.205, 450.0]
["2026-09-08T17:57:23.744773+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:24.024019+00:00", "trade", 11.2, 94.0]
["2026-09-08T17:57:24.597038+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:57:24.597154+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:24.597419+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:24.597490+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:24.597570+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:24.598011+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:24.598011+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:24.598136+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:24.598201+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:24.833504+00:00", "trade", 11.2038, 2250.0]
["2026-09-08T17:57:25.041073+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:57:25.042002+00:00", "trade", 11.205, 60.0]
["2026-09-08T17:57:25.315270+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:25.676020+00:00", "trade", 11.2132, 7.0]
["2026-09-08T17:57:25.704169+00:00", "trade", 11.2132, 1.0]
["2026-09-08T17:57:25.719542+00:00", "trade", 11.205, 15.0]
["2026-09-08T17:57:25.719601+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:25.719646+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:26.902803+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:26.902873+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:26.903693+00:00", "trade", 11.2, 4.0]
["2026-09-08T17:57:26.915244+00:00", "trade", 11.2, 8.0]
["2026-09-08T17:57:26.916245+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:26.916285+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:26.988371+00:00", "trade", 11.205, 200.0]
["2026-09-08T17:57:27.029043+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:27.966932+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:28.151967+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:28.152408+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:28.152488+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:28.283850+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:28.918418+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:57:28.918443+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:28.918529+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:28.918554+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:28.918604+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:28.919055+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:28.919095+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:29.075924+00:00", "trade", 11.205, 200.0]
["2026-09-08T17:57:29.076870+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:29.076870+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:29.116806+00:00", "trade", 11.205, 13.0]
["2026-09-08T17:57:29.511370+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:57:29.511448+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:29.511467+00:00", "trade", 11.2, 400.0]
["2026-09-08T17:57:29.511889+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:29.815295+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:29.967877+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:30.005246+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:30.013932+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:31.523164+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:31.523199+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:31.523259+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:31.551401+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:31.551937+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:31.757607+00:00", "trade", 11.1958, 100.0]
["2026-09-08T17:57:32.139451+00:00", "trade", 11.205, 1.0]
["2026-09-08T17:57:32.391733+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:57:32.391828+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:32.391853+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:32.391858+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:32.391903+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:32.391923+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:32.694903+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:32.879532+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:33.162082+00:00", "trade", 11.2032, 2.0]
["2026-09-08T17:57:34.130901+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:34.130906+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:34.130919+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:57:34.130941+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:34.131242+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:34.160356+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:34.160361+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:34.160434+00:00", "trade", 11.2, 17.0]
["2026-09-08T17:57:34.160437+00:00", "trade", 11.2, 183.0]
["2026-09-08T17:57:34.160998+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:34.168833+00:00", "trade", 11.2, 64.0]
["2026-09-08T17:57:34.169403+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:34.213898+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:34.274437+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:34.274918+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:34.652795+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:57:34.652847+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:34.652867+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:34.652942+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:34.652977+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:34.714709+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:34.715250+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:35.011644+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:35.011646+00:00", "trade", 11.2, 183.0]
["2026-09-08T17:57:35.011778+00:00", "trade", 11.2, 17.0]
["2026-09-08T17:57:35.019934+00:00", "trade", 11.205, 5.0]
["2026-09-08T17:57:35.167184+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:35.265788+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:35.265833+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:35.329740+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:35.432775+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:35.433261+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:35.433311+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:35.433371+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:35.476349+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:35.476679+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:35.551297+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:35.551773+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:35.571755+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:35.752360+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:35.822692+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:35.822762+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:35.822853+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:35.847972+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:35.950465+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:37.819708+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:38.306011+00:00", "trade", 11.213, 100.0]
["2026-09-08T17:57:38.354439+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:38.354469+00:00", "trade", 11.205, 42.0]
["2026-09-08T17:57:38.407359+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:38.593361+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:38.679300+00:00", "trade", 11.213, 1.0]
["2026-09-08T17:57:38.701358+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:38.856030+00:00", "trade", 11.2042, 8.0]
["2026-09-08T17:57:39.149038+00:00", "trade", 11.202, 360.0]
["2026-09-08T17:57:39.159306+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:39.392019+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:39.392460+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:39.419621+00:00", "trade", 11.2129, 5.0]
["2026-09-08T17:57:40.772659+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:57:40.772662+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:57:40.772811+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:40.772856+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:40.773137+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:40.773197+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:40.857928+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:41.216064+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:41.326843+00:00", "trade", 11.205, 9.0]
["2026-09-08T17:57:41.331038+00:00", "trade", 11.205, 3.0]
["2026-09-08T17:57:41.335068+00:00", "trade", 11.205, 37.0]
["2026-09-08T17:57:41.390509+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:41.390554+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:41.391005+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:41.391060+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:41.432103+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:41.443565+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:43.101412+00:00", "trade", 11.2028, 1.0]
["2026-09-08T17:57:43.773993+00:00", "trade", 11.2, 5.0]
["2026-09-08T17:57:43.819819+00:00", "trade", 11.1959, 100.0]
["2026-09-08T17:57:44.272202+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:57:44.272203+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:44.272203+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:44.276177+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:44.369875+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:44.369880+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:44.369960+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:44.369965+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:57:44.369985+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:44.390032+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:44.660097+00:00", "trade", 11.2006, 893.0]
["2026-09-08T17:57:44.739814+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:45.128287+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:45.130734+00:00", "trade", 11.2025, 15.0]
["2026-09-08T17:57:45.185368+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:45.253850+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:45.254316+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:45.266906+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:45.266971+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:45.327711+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:45.359682+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:45.417600+00:00", "trade", 11.205, 30.0]
["2026-09-08T17:57:45.600892+00:00", "trade", 11.2078, 31.0]
["2026-09-08T17:57:45.671325+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:57:45.671413+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:45.671453+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:45.708631+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:45.708636+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:45.708671+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:45.708696+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:45.885094+00:00", "trade", 11.205, 1.0]
["2026-09-08T17:57:46.761303+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:46.779727+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:46.786583+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:46.997865+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:46.998812+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:47.165616+00:00", "trade", 11.205, 212.0]
["2026-09-08T17:57:47.166546+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:47.166666+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:47.219383+00:00", "trade", 11.205, 24.0]
["2026-09-08T17:57:47.244085+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:47.244165+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:57:47.244165+00:00", "trade", 11.205, 10.0]
["2026-09-08T17:57:47.244196+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:47.247179+00:00", "trade", 11.205, 10.0]
["2026-09-08T17:57:47.277600+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:47.278277+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:47.278302+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:47.278311+00:00", "trade", 11.21, 10.0]
["2026-09-08T17:57:47.278908+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:47.289904+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:47.379071+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:47.779849+00:00", "trade", 11.205, 700.0]
["2026-09-08T17:57:47.888266+00:00", "trade", 11.205, 4.0]
["2026-09-08T17:57:48.437669+00:00", "trade", 11.2102, 7.0]
["2026-09-08T17:57:48.439401+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:48.460532+00:00", "trade", 11.209, 700.0]
["2026-09-08T17:57:48.536766+00:00", "trade", 11.2124, 1.0]
["2026-09-08T17:57:48.957547+00:00", "trade", 11.2031, 1.0]
["2026-09-08T17:57:49.020514+00:00", "trade", 11.2124, 1.0]
["2026-09-08T17:57:49.440204+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:49.760927+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:50.446421+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:50.677990+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:57:51.339553+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:51.341388+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:51.378601+00:00", "trade", 11.2122, 1.0]
["2026-09-08T17:57:51.656600+00:00", "trade", 11.2061, 3.0]
["2026-09-08T17:57:51.842384+00:00", "trade", 11.2036, 31.0]
["2026-09-08T17:57:51.932387+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:52.735257+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:57:52.961334+00:00", "trade", 11.2069, 2250.0]
["2026-09-08T17:57:53.283758+00:00", "trade", 11.205, 15.0]
["2026-09-08T17:57:53.620960+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:53.762226+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:53.825450+00:00", "trade", 11.205, 4.0]
["2026-09-08T17:57:54.015162+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:55.480797+00:00", "trade", 11.205, 200.0]
["2026-09-08T17:57:55.481361+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:56.517930+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:56.528475+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:56.536823+00:00", "trade", 11.205, 79.0]
["2026-09-08T17:57:57.153474+00:00", "trade", 11.205, 78.0]
["2026-09-08T17:57:57.153536+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:57.153906+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:57.795362+00:00", "trade", 11.205, 4.0]
["2026-09-08T17:57:57.797120+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:58.249741+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:58.276199+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:57:59.914477+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:58:00.005273+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:00.036131+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:00.041391+00:00", "trade", 11.21, 1300.0]
["2026-09-08T17:58:00.041391+00:00", "trade", 11.21, 1.0]
["2026-09-08T17:58:00.041394+00:00", "trade", 11.21, 700.0]
["2026-09-08T17:58:00.041394+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:00.041394+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:00.041400+00:00", "trade", 11.21, 700.0]
["2026-09-08T17:58:00.041400+00:00", "trade", 11.21, 15.0]
["2026-09-08T17:58:00.041400+00:00", "trade", 11.21, 600.0]
["2026-09-08T17:58:00.041407+00:00", "trade", 11.21, 1200.0]
["2026-09-08T17:58:00.041407+00:00", "trade", 11.21, 1.0]
["2026-09-08T17:58:00.041407+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:58:00.041409+00:00", "trade", 11.21, 1.0]
["2026-09-08T17:58:00.041412+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:58:00.041412+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:58:00.041418+00:00", "trade", 11.21, 500.0]
["2026-09-08T17:58:00.041418+00:00", "trade", 11.21, 30.0]
["2026-09-08T17:58:00.041418+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:58:00.041425+00:00", "trade", 11.21, 1.0]
["2026-09-08T17:58:00.041425+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:58:00.041425+00:00", "trade", 11.21, 20.0]
["2026-09-08T17:58:00.041432+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:58:00.041432+00:00", "trade", 11.21, 1.0]
["2026-09-08T17:58:00.041432+00:00", "trade", 11.21, 5.0]
["2026-09-08T17:58:00.041436+00:00", "trade", 11.21, 700.0]
["2026-09-08T17:58:00.041436+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:58:00.041436+00:00", "trade", 11.21, 79.0]
["2026-09-08T17:58:00.041436+00:00", "trade", 11.21, 10.0]
["2026-09-08T17:58:00.041439+00:00", "trade", 11.21, 1.0]
["2026-09-08T17:58:00.041439+00:00", "trade", 11.21, 15.0]
["2026-09-08T17:58:00.041442+00:00", "trade", 11.21, 4.0]
["2026-09-08T17:58:00.041442+00:00", "trade", 11.21, 400.0]
["2026-09-08T17:58:00.041444+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:58:00.041445+00:00", "trade", 11.21, 400.0]
["2026-09-08T17:58:00.041449+00:00", "trade", 11.21, 1.0]
["2026-09-08T17:58:00.041449+00:00", "trade", 11.21, 15.0]
["2026-09-08T17:58:00.041449+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:58:00.041454+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:58:00.041454+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:58:00.041454+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:58:00.041454+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:58:00.041459+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:58:00.041464+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:58:00.041489+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:58:00.041504+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:58:00.041549+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:58:00.041574+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:58:00.041664+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:58:00.041685+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:58:00.041689+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:58:00.041719+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:58:00.041780+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:58:00.041845+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:58:00.041855+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:58:00.041908+00:00", "trade", 11.21, 75.0]
["2026-09-08T17:58:00.041945+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:58:00.042133+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:58:00.042136+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:58:00.042171+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:58:00.042301+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:58:00.042607+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:58:00.042614+00:00", "trade", 11.21, 3.0]
["2026-09-08T17:58:00.042692+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:58:00.042692+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:58:00.042812+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:58:00.042828+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:58:00.042892+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:58:00.042937+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:58:00.043048+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:58:00.043614+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:58:00.043614+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:58:00.045458+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:58:00.045544+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:58:00.045549+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:58:00.045654+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:58:00.045874+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:58:00.046226+00:00", "trade", 11.205, 5.0]
["2026-09-08T17:58:00.046650+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:58:00.046746+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:58:00.047684+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:58:00.050601+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:58:00.053449+00:00", "trade", 11.21, 4.0]
["2026-09-08T17:58:00.055067+00:00", "trade", 11.215, 68.0]
["2026-09-08T17:58:00.055461+00:00", "trade", 11.215, 7.0]
["2026-09-08T17:58:00.056003+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:58:00.056184+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:58:00.056485+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:58:00.074142+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:58:00.075200+00:00", "trade", 11.21, 11.0]
["2026-09-08T17:58:00.086386+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:58:00.086827+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:58:00.087263+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:58:00.087774+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:58:00.088265+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:58:00.089668+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:58:00.089869+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:58:00.090906+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:58:00.090906+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:58:00.103607+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:58:00.178545+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:58:00.179236+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:58:00.189821+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:58:00.282011+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:58:00.282492+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:58:00.567121+00:00", "trade", 11.215, 100.0]
["2026-09-08T17:58:00.567584+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:58:00.568060+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:58:00.770933+00:00", "trade", 11.215, 8.0]
["2026-09-08T17:58:00.858871+00:00", "trade", 11.1982, 2.0]
["2026-09-08T17:58:01.067663+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:58:01.233210+00:00", "trade", 11.2116, 1.0]
["2026-09-08T17:58:01.318411+00:00", "trade", 11.2059, 1.0]
["2026-09-08T17:58:01.751448+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:58:01.751929+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:58:02.709881+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:58:02.710397+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:58:02.802967+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:58:02.802982+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:58:02.803042+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:58:02.803232+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:58:02.803568+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:58:02.804215+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:58:02.819125+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:58:02.819631+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:58:02.819671+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:58:02.819676+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:58:02.820108+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:58:02.877398+00:00", "trade", 11.215, 200.0]
["2026-09-08T17:58:02.877469+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:58:02.877529+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:58:02.893863+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:58:05.229308+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:58:05.229699+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:58:05.421810+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:58:05.486551+00:00", "trade", 11.2115, 100.0]
["2026-09-08T17:58:05.816495+00:00", "trade", 11.215, 2250.0]
["2026-09-08T17:58:05.953835+00:00", "trade", 11.2162, 1.0]
["2026-09-08T17:58:05.954199+00:00", "trade", 11.2162, 1.0]
["2026-09-08T17:58:06.280408+00:00", "trade", 11.2069, 7.0]
["2026-09-08T17:58:06.505974+00:00", "trade", 11.2116, 1.0]
["2026-09-08T17:58:06.927980+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:58:06.929789+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:58:06.929816+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:58:06.930451+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:58:06.982068+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:58:07.198114+00:00", "trade", 11.2101, 2500.0]
["2026-09-08T17:58:07.552294+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:58:07.552770+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:58:07.628626+00:00", "trade", 11.1988, 52.0]
["2026-09-08T17:58:07.686057+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:58:07.967586+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:58:08.742918+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:58:08.743096+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:58:08.743119+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:58:08.743169+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:58:08.743194+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:58:08.743234+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:58:08.743334+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:58:08.743600+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:58:08.743600+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:58:08.744557+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:58:08.744597+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:58:08.757764+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:58:08.810203+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:58:09.364706+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:58:09.766727+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:58:10.282237+00:00", "trade", 11.2114, 1.0]
["2026-09-08T17:58:10.792559+00:00", "trade", 11.215, 1.0]
["2026-09-08T17:58:11.261775+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:58:11.261776+00:00", "trade", 11.21, 214.0]
["2026-09-08T17:58:11.261825+00:00", "quote", 11.21, 11.22]
["2026-09-08T17:58:11.261828+00:00", "trade", 11.21, 10.0]
["2026-09-08T17:58:11.261915+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:58:11.261940+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:58:11.261940+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:58:11.261945+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:58:11.261950+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:58:11.261955+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:58:11.261955+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:58:11.261965+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:58:11.261975+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:58:11.261978+00:00", "trade", 11.21, 200.0]
["2026-09-08T17:58:11.261981+00:00", "trade", 11.21, 3.0]
["2026-09-08T17:58:11.261985+00:00", "quote", 11.21, 11.21]
["2026-09-08T17:58:11.261987+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:58:11.261987+00:00", "trade", 11.21, 100.0]
["2026-09-08T17:58:11.261991+00:00", "trade", 11.21, 10.0]
["2026-09-08T17:58:11.262060+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:11.262115+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:11.262115+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:11.262125+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:11.262221+00:00", "trade", 11.21, 10.0]
["2026-09-08T17:58:11.262356+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:11.262356+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:11.262361+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:11.262371+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:11.262381+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:11.262386+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:11.262501+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:11.262511+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:11.262537+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:11.262617+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:11.262662+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:11.262722+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:11.262752+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:11.262897+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:11.262925+00:00", "trade", 11.21, 6.0]
["2026-09-08T17:58:11.263098+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:11.263098+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:11.263579+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:11.264897+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:11.572237+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:11.572678+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:11.891220+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:11.891662+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:11.891662+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:12.142997+00:00", "trade", 11.2049, 60.0]
["2026-09-08T17:58:12.144021+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:12.146828+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:12.331494+00:00", "trade", 11.21, 5.0]
["2026-09-08T17:58:12.331767+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:12.331807+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:12.332043+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:12.332083+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:12.332128+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:12.332128+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:12.332128+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:12.332163+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:12.332203+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:12.332564+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:12.346693+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:12.952211+00:00", "trade", 11.205, 2250.0]
["2026-09-08T17:58:13.018470+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:13.018550+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:13.018710+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:13.018710+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:13.018910+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:13.263805+00:00", "trade", 11.205, 184.0]
["2026-09-08T17:58:13.269044+00:00", "trade", 11.205, 187.0]
["2026-09-08T17:58:13.376318+00:00", "trade", 11.2077, 43.0]
["2026-09-08T17:58:14.024996+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:14.025437+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:14.025478+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:14.075533+00:00", "trade", 11.205, 200.0]
["2026-09-08T17:58:15.132735+00:00", "trade", 11.209, 45.0]
["2026-09-08T17:58:15.269701+00:00", "trade", 11.2, 2.0]
["2026-09-08T17:58:15.416047+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:15.751359+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:15.890164+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:15.890274+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:15.890720+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:15.975492+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:16.144248+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:16.476382+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:16.476873+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:16.476903+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:16.911336+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:17.021252+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:17.021252+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:17.021688+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:17.492843+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:18.287560+00:00", "trade", 11.205, 41.0]
["2026-09-08T17:58:18.726204+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:18.794973+00:00", "trade", 11.205, 14.0]
["2026-09-08T17:58:19.083684+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:19.084240+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:19.085884+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:19.156417+00:00", "trade", 11.2065, 1.0]
["2026-09-08T17:58:19.159664+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:19.159744+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:19.164546+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:19.714694+00:00", "trade", 11.2112, 1.0]
["2026-09-08T17:58:19.736971+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:19.737412+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:19.739284+00:00", "trade", 11.205, 1.0]
["2026-09-08T17:58:19.748218+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:19.959525+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:20.128502+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:20.129379+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:20.129780+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:20.974018+00:00", "trade", 11.2112, 1.0]
["2026-09-08T17:58:21.161477+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:21.161958+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:21.179698+00:00", "trade", 11.2064, 1.0]
["2026-09-08T17:58:21.179725+00:00", "trade", 11.2064, 1.0]
["2026-09-08T17:58:21.312205+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:21.313884+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:21.362063+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:21.363462+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:21.363783+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:21.363903+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:21.363928+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:21.366038+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:21.366143+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:21.366504+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:21.383214+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:21.415520+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:21.487862+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:21.516781+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:22.302814+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:22.302906+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:58:22.303370+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:22.303446+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:22.314427+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:58:22.327493+00:00", "trade", 11.205, 10.0]
["2026-09-08T17:58:22.328335+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:22.356674+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:58:22.357360+00:00", "trade", 11.205, 100.0]
["2026-09-08T17:58:22.367062+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:22.367949+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:22.367989+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:22.368465+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:22.369307+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:22.394883+00:00", "trade", 11.205, 53.0]
["2026-09-08T17:58:22.394997+00:00", "trade", 11.205, 47.0]
["2026-09-08T17:58:22.442451+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:23.023607+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:23.024494+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:23.030624+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:23.030639+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:23.046406+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:25.052203+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:25.053195+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:25.053682+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:26.067551+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:26.258861+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:26.729324+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:26.730086+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:26.730206+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:26.730527+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:26.731524+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:26.806071+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:26.871101+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:27.719015+00:00", "trade", 11.2058, 3.0]
["2026-09-08T17:58:27.756976+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:27.850534+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:27.851010+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:27.851010+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:27.851451+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:27.851486+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:27.851486+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:28.515303+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:28.515744+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:28.515784+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:28.516226+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:28.662739+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:28.663275+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:28.861456+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:29.040436+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:29.614504+00:00", "trade", 11.2104, 1.0]
["2026-09-08T17:58:30.005304+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:30.131990+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:30.236745+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:30.279811+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:58:30.279812+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:30.279942+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:30.280173+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:30.280438+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:30.345728+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:30.346260+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:30.346781+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:30.643113+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:58:30.643115+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:30.643117+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:58:30.643117+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:58:30.643122+00:00", "trade", 11.2, 400.0]
["2026-09-08T17:58:30.643122+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:58:30.643225+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:30.643227+00:00", "trade", 11.2, 600.0]
["2026-09-08T17:58:30.643426+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:30.643882+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:30.644033+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:30.644078+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:30.715778+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:30.716505+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:31.002179+00:00", "trade", 11.2098, 24.0]
["2026-09-08T17:58:31.108767+00:00", "trade", 11.2111, 39.0]
["2026-09-08T17:58:31.315684+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:31.315884+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:31.532644+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:31.533120+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:31.910108+00:00", "trade", 11.2, 3.0]
["2026-09-08T17:58:32.579327+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:32.579342+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:33.244439+00:00", "trade", 11.2, 16.0]
["2026-09-08T17:58:33.244581+00:00", "trade", 11.2, 10.0]
["2026-09-08T17:58:33.244584+00:00", "trade", 11.2, 74.0]
["2026-09-08T17:58:33.244598+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:33.244623+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:33.244753+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:33.245084+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:33.245164+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:33.245645+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:33.256606+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:33.349833+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:33.412061+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:33.424260+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:33.797707+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:33.797752+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:33.797773+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:33.798624+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:33.798850+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:33.799061+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:33.799101+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:33.799301+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:33.801667+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:34.022313+00:00", "trade", 11.205, 26.0]
["2026-09-08T17:58:34.030435+00:00", "trade", 11.205, 3.0]
["2026-09-08T17:58:34.035060+00:00", "trade", 11.205, 8.0]
["2026-09-08T17:58:34.039661+00:00", "trade", 11.205, 101.0]
["2026-09-08T17:58:34.060387+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:34.063309+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:34.063509+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:34.092834+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:34.146817+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:34.247572+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:34.505575+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:34.700999+00:00", "trade", 11.2102, 1.0]
["2026-09-08T17:58:34.726015+00:00", "trade", 11.2102, 2.0]
["2026-09-08T17:58:34.742012+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:34.743300+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:34.743851+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:34.743861+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:34.762280+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:34.763016+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:34.763538+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:34.792346+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:34.960922+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:34.961022+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:34.961959+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:34.962440+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:35.071700+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:35.071710+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:35.072357+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:35.072637+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:35.073159+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:35.079448+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:58:35.131738+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:35.132219+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:35.133337+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:35.199439+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:35.199439+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:35.308393+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:35.308433+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:35.308513+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:35.335362+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:35.335883+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:36.035751+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:36.035791+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:36.691038+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:36.691164+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:36.691244+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:36.691605+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:36.692026+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:36.747302+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:36.799601+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:38.025394+00:00", "trade", 11.2, 2.0]
["2026-09-08T17:58:39.175038+00:00", "trade", 11.202, 1.0]
["2026-09-08T17:58:40.757600+00:00", "trade", 11.2009, 3.0]
["2026-09-08T17:58:40.758770+00:00", "trade", 11.2, 2.0]
["2026-09-08T17:58:40.759006+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:40.759287+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:40.759888+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:40.777014+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:41.097404+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:58:41.794268+00:00", "trade", 11.205, 700.0]
["2026-09-08T17:58:42.530261+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:42.530421+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:42.609409+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:42.609649+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:42.610085+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:42.820111+00:00", "trade", 11.2101, 1.0]
["2026-09-08T17:58:42.821678+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:42.822355+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:42.883976+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:43.077521+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:43.077842+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:43.150224+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:43.276741+00:00", "trade", 11.2053, 1.0]
["2026-09-08T17:58:43.627659+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:44.472055+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:44.941220+00:00", "trade", 11.2101, 1.0]
["2026-09-08T17:58:45.134733+00:00", "trade", 11.2023, 6.0]
["2026-09-08T17:58:46.751156+00:00", "trade", 11.2084, 45.0]
["2026-09-08T17:58:46.868430+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:47.610755+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:47.682962+00:00", "trade", 11.21, 11.0]
["2026-09-08T17:58:47.692579+00:00", "trade", 11.21, 7.0]
["2026-09-08T17:58:47.693140+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:48.966286+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:48.966346+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:48.966361+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:48.966401+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:48.966792+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:48.967274+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:49.030454+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:49.143016+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:49.163139+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:50.137174+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:50.331684+00:00", "trade", 11.2013, 61.0]
["2026-09-08T17:58:50.855195+00:00", "trade", 11.2001, 2250.0]
["2026-09-08T17:58:50.856729+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:51.085013+00:00", "trade", 11.2, 40.0]
["2026-09-08T17:58:52.011401+00:00", "trade", 11.205, 700.0]
["2026-09-08T17:58:52.012425+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:52.013047+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:52.013127+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:52.013538+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:52.013538+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:52.022389+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:52.124221+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:52.124376+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:52.124697+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:52.135182+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:52.855973+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:58:52.856476+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:52.856938+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:52.857178+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:52.873276+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:52.873382+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:52.873512+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:54.378678+00:00", "trade", 11.2077, 17.0]
["2026-09-08T17:58:54.730316+00:00", "trade", 11.205, 700.0]
["2026-09-08T17:58:54.889318+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:58:54.889323+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:54.890280+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:55.568458+00:00", "trade", 11.2093, 1.0]
["2026-09-08T17:58:55.943877+00:00", "trade", 11.2093, 1.0]
["2026-09-08T17:58:57.495718+00:00", "trade", 11.205, 2250.0]
["2026-09-08T17:58:57.496328+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:57.848101+00:00", "trade", 11.2, 2.0]
["2026-09-08T17:58:58.000915+00:00", "trade", 11.205, 75.0]
["2026-09-08T17:58:58.677380+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:58.677410+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:58.677460+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:58.677480+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:58.677525+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:58.677525+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:58.677601+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:58.678032+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:58.678032+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:58.678187+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:58.678668+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:58.678989+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:58.783542+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:58.784023+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:58.808833+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:58.808837+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:58.821793+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:58.822234+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:58.822275+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:58.882087+00:00", "trade", 11.2074, 1.0]
["2026-09-08T17:58:58.882658+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:58:58.931674+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:59:00.005336+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:59:00.373876+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:59:00.373876+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:59:00.373892+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:59:00.373894+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:59:00.373894+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:59:00.373924+00:00", "trade", 11.2, 96.0]
["2026-09-08T17:59:00.373936+00:00", "trade", 11.2, 10.0]
["2026-09-08T17:59:00.374122+00:00", "trade", 11.2, 10.0]
["2026-09-08T17:59:00.374126+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:59:00.374503+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:59:00.374538+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:59:00.466808+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:59:00.467971+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:59:00.564321+00:00", "trade", 11.205, 1.0]
["2026-09-08T17:59:00.761801+00:00", "trade", 11.205, 7.0]
["2026-09-08T17:59:01.077262+00:00", "trade", 11.2, 99.0]
["2026-09-08T17:59:01.077369+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:59:01.125599+00:00", "trade", 11.2035, 99.0]
["2026-09-08T17:59:01.531318+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:59:02.200528+00:00", "trade", 11.2009, 2250.0]
["2026-09-08T17:59:02.224184+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:59:03.310215+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:59:05.478600+00:00", "trade", 11.2015, 128.0]
["2026-09-08T17:59:05.607096+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:59:07.935229+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:59:08.348711+00:00", "trade", 11.2086, 1.0]
["2026-09-08T17:59:08.349232+00:00", "trade", 11.2086, 2.0]
["2026-09-08T17:59:09.723892+00:00", "trade", 11.205, 4.0]
["2026-09-08T17:59:09.724499+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:59:09.724835+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:59:09.724842+00:00", "trade", 11.2, 22.0]
["2026-09-08T17:59:09.724842+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:59:09.724845+00:00", "trade", 11.2, 274.0]
["2026-09-08T17:59:09.724890+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:59:09.724895+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:59:09.724950+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:59:09.724955+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:59:09.725021+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:59:09.725101+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:59:09.725421+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:59:09.725857+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:59:09.737465+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:59:09.737475+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:59:09.737670+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:59:09.737721+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:59:09.737766+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:59:09.767020+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:59:09.916801+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:59:10.032962+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:59:10.033033+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:59:10.033052+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:59:10.033133+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:59:10.033599+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:59:10.034521+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:59:10.034947+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:59:10.208414+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:59:10.286084+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:59:10.353549+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:59:10.356099+00:00", "trade", 11.205, 1.0]
["2026-09-08T17:59:10.367292+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:59:10.511580+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:59:10.511632+00:00", "trade", 11.205, 700.0]
["2026-09-08T17:59:10.745907+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:59:10.890060+00:00", "trade", 11.2062, 22.0]
["2026-09-08T17:59:10.908383+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:59:10.908924+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:59:10.909029+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:59:10.909029+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:59:10.909387+00:00", "trade", 11.2, 24.0]
["2026-09-08T17:59:10.909696+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:59:10.909982+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:59:10.910047+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:59:10.910047+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:59:10.910087+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:59:10.910117+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:59:10.910117+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:59:10.911926+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:59:10.912046+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:59:10.966215+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:59:10.994232+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:59:11.238832+00:00", "trade", 11.2, 27.0]
["2026-09-08T17:59:11.594728+00:00", "trade", 11.2, 68.0]
["2026-09-08T17:59:11.594729+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:59:11.594827+00:00", "trade", 11.2, 10.0]
["2026-09-08T17:59:11.594879+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:59:11.594889+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:59:11.594929+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:59:11.594934+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:59:11.594945+00:00", "trade", 11.2, 22.0]
["2026-09-08T17:59:11.594945+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:11.594947+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:59:11.594949+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:11.595014+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:11.595014+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:11.595030+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:11.595035+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:11.595125+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:11.595210+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:11.595230+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:11.595471+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:11.595521+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:11.595546+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:11.595626+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:11.595826+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:11.595987+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:11.597831+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:11.602753+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:11.615714+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:11.616957+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:11.667197+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:59:11.696741+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:12.321964+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:59:12.325065+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:12.325105+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:12.417975+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:12.418497+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:12.418497+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:12.418657+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:12.419138+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:12.427899+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:12.447729+00:00", "trade", 11.195, 400.0]
["2026-09-08T17:59:12.512525+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:12.997829+00:00", "trade", 11.195, 2250.0]
["2026-09-08T17:59:13.050338+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:13.833611+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:59:13.929903+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:13.935387+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:13.940409+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:13.940910+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:13.953795+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:14.077611+00:00", "trade", 11.195, 6.0]
["2026-09-08T17:59:14.779568+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:14.780024+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:15.102646+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:15.136731+00:00", "trade", 11.2008, 29.0]
["2026-09-08T17:59:15.233772+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:15.547162+00:00", "trade", 11.1902, 100.0]
["2026-09-08T17:59:15.572960+00:00", "trade", 11.195, 1.0]
["2026-09-08T17:59:16.289516+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:16.796114+00:00", "trade", 11.195, 92.0]
["2026-09-08T17:59:16.883468+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:17.157514+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:17.157995+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:17.738264+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:17.867867+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:18.083883+00:00", "trade", 11.195, 251.0]
["2026-09-08T17:59:18.094516+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:59:18.101011+00:00", "trade", 11.195, 248.0]
["2026-09-08T17:59:18.104397+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:59:18.108313+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:59:18.108682+00:00", "trade", 11.195, 82.0]
["2026-09-08T17:59:18.108965+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:59:18.109254+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:59:18.109308+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:59:18.109507+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:18.110063+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:18.110424+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:18.110504+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:18.233915+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:59:18.437288+00:00", "trade", 11.2073, 1.0]
["2026-09-08T17:59:19.989577+00:00", "trade", 11.195, 20.0]
["2026-09-08T17:59:20.071705+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:20.125741+00:00", "trade", 11.2, 1.0]
["2026-09-08T17:59:20.429580+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:21.520546+00:00", "trade", 11.2073, 1.0]
["2026-09-08T17:59:21.589900+00:00", "trade", 11.2073, 1.0]
["2026-09-08T17:59:21.994329+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:21.994524+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:21.994805+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:21.994965+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:21.995001+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:21.995091+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:21.995366+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:21.995387+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:59:21.995387+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:59:21.995389+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:59:21.995437+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:21.995928+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:21.995982+00:00", "trade", 11.2, 3.0]
["2026-09-08T17:59:21.995985+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:59:21.995985+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:59:21.996013+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:59:21.996023+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:59:21.996028+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:59:21.996028+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:59:21.996033+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:59:21.996046+00:00", "trade", 11.2, 4.0]
["2026-09-08T17:59:21.996049+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:59:21.996051+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:59:21.996058+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:59:21.996072+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:59:21.996073+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:59:21.996075+00:00", "trade", 11.2, 265.0]
["2026-09-08T17:59:21.996081+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:59:21.996084+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:59:21.996098+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:59:21.996098+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:59:21.996123+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:59:21.996309+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:59:21.996409+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:59:21.996479+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:59:21.996489+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:59:21.996519+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:59:21.996549+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:59:21.996605+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:59:21.996624+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:59:21.996655+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:59:21.996690+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:59:21.996770+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:59:21.996790+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:59:21.996945+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:59:21.997010+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:59:21.997847+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:59:21.997915+00:00", "trade", 11.19, 400.0]
["2026-09-08T17:59:21.997960+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:59:21.998048+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:59:21.999331+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:59:22.000810+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:59:22.003010+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:59:22.019338+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:59:22.019774+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:59:22.019794+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:59:22.019913+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:59:22.019916+00:00", "trade", 11.2, 1000.0]
["2026-09-08T17:59:22.019922+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:59:22.019922+00:00", "trade", 11.2, 100.0]
["2026-09-08T17:59:22.019925+00:00", "trade", 11.2, 1300.0]
["2026-09-08T17:59:22.019975+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:59:22.019980+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:59:22.020025+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:59:22.020060+00:00", "quote", 11.2, 11.21]
["2026-09-08T17:59:22.020105+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:59:22.020105+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:59:22.020110+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:59:22.020130+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:59:22.020150+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:59:22.020165+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:59:22.020169+00:00", "trade", 11.2, 131.0]
["2026-09-08T17:59:22.020169+00:00", "trade", 11.2, 200.0]
["2026-09-08T17:59:22.020170+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:59:22.020170+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:22.020171+00:00", "trade", 11.2, 600.0]
["2026-09-08T17:59:22.020175+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:22.020190+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:22.020200+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:22.020205+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:59:22.020236+00:00", "quote", 11.2, 11.2]
["2026-09-08T17:59:22.020240+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:22.020296+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:22.020301+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:22.020376+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:22.020376+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:22.020376+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:22.020381+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:22.020381+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:22.020386+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:22.020386+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:22.020391+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:22.020396+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:22.020431+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:22.020471+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:22.020532+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:22.020616+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:22.020897+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:22.020937+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:22.020977+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:22.020997+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:22.021408+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:22.021935+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:22.121651+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:22.325075+00:00", "trade", 11.195, 20.0]
["2026-09-08T17:59:22.325108+00:00", "trade", 11.19, 20.0]
["2026-09-08T17:59:23.011376+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:23.014072+00:00", "trade", 11.19, 1.0]
["2026-09-08T17:59:23.067595+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:23.588087+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:23.588523+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:23.610327+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:59:23.610375+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:23.610771+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:23.612976+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:23.613412+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:23.613417+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:24.177664+00:00", "trade", 11.2014, 33.0]
["2026-09-08T17:59:24.667557+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:24.667998+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:24.670103+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:24.670559+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:24.846613+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:25.984436+00:00", "trade", 11.2014, 100.0]
["2026-09-08T17:59:26.070515+00:00", "trade", 11.195, 80.0]
["2026-09-08T17:59:26.719698+00:00", "trade", 11.2041, 33.0]
["2026-09-08T17:59:26.776232+00:00", "trade", 11.195, 900.0]
["2026-09-08T17:59:27.148734+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:27.149195+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:27.149225+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:27.171546+00:00", "trade", 11.207, 31.0]
["2026-09-08T17:59:27.201965+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:27.392157+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:27.438352+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:27.647902+00:00", "trade", 11.195, 83.0]
["2026-09-08T17:59:27.649003+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:27.649123+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:27.853393+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:27.853869+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:28.140526+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:28.140967+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:30.005358+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:31.756702+00:00", "trade", 11.2066, 1.0]
["2026-09-08T17:59:32.129621+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:32.131260+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:32.240109+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:32.240199+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:32.240620+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:32.241116+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:32.241657+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:32.270546+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:32.608379+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:33.245738+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:33.284903+00:00", "trade", 11.2066, 2.0]
["2026-09-08T17:59:33.721021+00:00", "trade", 11.1965, 2.0]
["2026-09-08T17:59:33.721382+00:00", "trade", 11.1965, 1.0]
["2026-09-08T17:59:34.262635+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:34.262695+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:34.296561+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:34.616282+00:00", "trade", 11.19, 4.0]
["2026-09-08T17:59:34.625658+00:00", "trade", 11.195, 4.0]
["2026-09-08T17:59:34.627925+00:00", "trade", 11.195, 4.0]
["2026-09-08T17:59:34.693259+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:34.892512+00:00", "trade", 11.19, 22.0]
["2026-09-08T17:59:35.134478+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:35.134478+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:35.267964+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:35.267964+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:35.503599+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:35.687499+00:00", "trade", 11.195, 24.0]
["2026-09-08T17:59:35.688975+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:35.693625+00:00", "trade", 11.195, 2.0]
["2026-09-08T17:59:35.700364+00:00", "trade", 11.195, 9.0]
["2026-09-08T17:59:35.707181+00:00", "trade", 11.195, 116.0]
["2026-09-08T17:59:35.876120+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:36.272051+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:36.411051+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:36.411532+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:36.597153+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:37.477004+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:37.477481+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:37.478197+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:38.569315+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:38.725211+00:00", "trade", 11.195, 17.0]
["2026-09-08T17:59:38.728288+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:38.728724+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:38.874263+00:00", "trade", 11.19, 8.0]
["2026-09-08T17:59:38.874266+00:00", "trade", 11.19, 6.0]
["2026-09-08T17:59:38.874269+00:00", "trade", 11.19, 86.0]
["2026-09-08T17:59:38.874892+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:38.874972+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:38.874977+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:38.875252+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:38.875408+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:38.875693+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:38.876295+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:39.330805+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:39.331321+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:40.798301+00:00", "trade", 11.195, 200.0]
["2026-09-08T17:59:40.798304+00:00", "trade", 11.195, 100.0]
["2026-09-08T17:59:40.799921+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:40.800357+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:40.800398+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:40.832128+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:41.533059+00:00", "trade", 11.195, 50.0]
["2026-09-08T17:59:41.867789+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:41.869980+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:41.870466+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:43.456270+00:00", "trade", 11.195, 50.0]
["2026-09-08T17:59:43.861237+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:43.861673+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:43.861713+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:43.862154+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:43.864114+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:43.920653+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:44.189647+00:00", "trade", 11.206, 1.0]
["2026-09-08T17:59:44.701322+00:00", "trade", 11.196, 30.0]
["2026-09-08T17:59:44.755454+00:00", "trade", 11.195, 32.0]
["2026-09-08T17:59:45.138739+00:00", "trade", 11.1975, 18.0]
["2026-09-08T17:59:45.204833+00:00", "trade", 11.206, 1.0]
["2026-09-08T17:59:46.293134+00:00", "trade", 11.1999, 69.0]
["2026-09-08T17:59:46.371822+00:00", "trade", 11.1948, 107.0]
["2026-09-08T17:59:46.741828+00:00", "trade", 11.2042, 39.0]
["2026-09-08T17:59:47.564478+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:47.564558+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:47.564563+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:47.564798+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:47.565039+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:47.565240+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:47.565681+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:47.756755+00:00", "trade", 11.195, 194.0]
["2026-09-08T17:59:47.757702+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:47.757742+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:47.758138+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:47.802749+00:00", "trade", 11.195, 33.0]
["2026-09-08T17:59:47.974973+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:47.975480+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:48.070445+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:48.070881+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:48.882708+00:00", "trade", 11.195, 7.0]
["2026-09-08T17:59:48.991384+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:48.992181+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:48.992662+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:48.992662+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:48.994020+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:49.249598+00:00", "trade", 11.195, 150.0]
["2026-09-08T17:59:49.250986+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:50.521898+00:00", "trade", 11.1999, 50.0]
["2026-09-08T17:59:51.037570+00:00", "trade", 11.2038, 10.0]
["2026-09-08T17:59:51.781174+00:00", "trade", 11.2039, 4.0]
["2026-09-08T17:59:52.958953+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:52.958988+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:52.959755+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:52.959755+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:53.059788+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:53.060224+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:53.306945+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:53.307426+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:53.307947+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:53.308383+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:53.309546+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:53.352146+00:00", "trade", 11.19, 48.0]
["2026-09-08T17:59:53.428744+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:53.430544+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:53.567349+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:54.019894+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:54.030354+00:00", "trade", 11.2056, 1.0]
["2026-09-08T17:59:54.319557+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:54.467879+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:55.239212+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:55.239413+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:55.239924+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:55.292870+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:55.292930+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:55.292980+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:55.297972+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:55.298894+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:55.327607+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:55.327707+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:55.327738+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:55.327798+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:55.329161+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:55.347008+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:55.431429+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:55.549555+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:55.706655+00:00", "trade", 11.19, 48.0]
["2026-09-08T17:59:55.706984+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:55.707052+00:00", "trade", 11.19, 52.0]
["2026-09-08T17:59:55.707124+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:55.707184+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:55.709480+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:55.710367+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:55.710367+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:55.710407+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:55.710447+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:55.710963+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:55.757339+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:56.635686+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:56.635746+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:56.635987+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:56.636187+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:56.668118+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:56.703587+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:56.716814+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:56.736741+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:56.747502+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:56.747963+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:56.752949+00:00", "trade", 11.19, 114.0]
["2026-09-08T17:59:56.755439+00:00", "trade", 11.19, 81.0]
["2026-09-08T17:59:56.756067+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:56.756533+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:56.757505+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:56.764081+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:56.833972+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:56.834408+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:57.289515+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:57.742386+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:57.742867+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:57.747107+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:57.748165+00:00", "trade", 11.19, 114.0]
["2026-09-08T17:59:57.749692+00:00", "trade", 11.19, 143.0]
["2026-09-08T17:59:57.750270+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:57.751027+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:57.827794+00:00", "trade", 11.19, 35.0]
["2026-09-08T17:59:57.828375+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:57.936011+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:57.936447+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:58.260663+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:58.271789+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:58.381956+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:58.394040+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:58.397398+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:58.436836+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:58.437132+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:58.437603+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:58.437688+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:58.438330+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:58.438811+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:58.440014+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:58.744393+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:58.745034+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:58.745470+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:58.795885+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:59.032099+00:00", "trade", 11.2055, 2.0]
["2026-09-08T17:59:59.291613+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:59.294209+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:59.294730+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:59.396196+00:00", "trade", 11.195, 10.0]
["2026-09-08T17:59:59.396196+00:00", "trade", 11.195, 90.0]
["2026-09-08T17:59:59.658369+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:59.767158+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:59.767669+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:59.767845+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:59.768286+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:59.769965+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:59.772341+00:00", "trade", 11.195, 146.0]
["2026-09-08T17:59:59.772847+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:59.773167+00:00", "quote", 11.19, 11.2]
["2026-09-08T17:59:59.918798+00:00", "trade", 11.1963, 5.0]
["2026-09-08T17:59:59.920177+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:00.005379+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:00.049790+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:00.052260+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:00.092977+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:00.162352+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:00.491800+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:00.498561+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:00.701544+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:00.773556+00:00", "trade", 11.195, 6.0]
["2026-09-08T18:00:00.788829+00:00", "trade", 11.195, 3.0]
["2026-09-08T18:00:00.850217+00:00", "trade", 11.2055, 1.0]
["2026-09-08T18:00:01.529416+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:01.601465+00:00", "trade", 11.1978, 17.0]
["2026-09-08T18:00:01.602841+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:02.238376+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:02.573342+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:02.573467+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:02.675420+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:02.675470+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:03.078931+00:00", "trade", 11.195, 6.0]
["2026-09-08T18:00:03.314278+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:03.314283+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:03.314634+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:03.314839+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:03.314849+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:03.315235+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:03.316778+00:00", "trade", 11.195, 400.0]
["2026-09-08T18:00:03.317360+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:03.317360+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:03.331395+00:00", "trade", 11.195, 5.0]
["2026-09-08T18:00:03.332281+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:03.421923+00:00", "trade", 11.2053, 13.0]
["2026-09-08T18:00:03.788791+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:04.081446+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:04.081526+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:04.098091+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:04.132412+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:04.132979+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:05.496389+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:05.590978+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:05.651785+00:00", "trade", 11.195, 500.0]
["2026-09-08T18:00:05.938820+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:05.961079+00:00", "trade", 11.2037, 22.0]
["2026-09-08T18:00:06.037458+00:00", "trade", 11.2053, 6.0]
["2026-09-08T18:00:06.162822+00:00", "trade", 11.2054, 1.0]
["2026-09-08T18:00:06.347141+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:06.347301+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:06.347341+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:06.347782+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:06.804833+00:00", "trade", 11.2054, 1.0]
["2026-09-08T18:00:07.135960+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:07.348024+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:07.841150+00:00", "trade", 11.2008, 13.0]
["2026-09-08T18:00:08.353193+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:08.565783+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:09.771033+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:09.946102+00:00", "trade", 11.2054, 1.0]
["2026-09-08T18:00:10.063112+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:10.355086+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:10.357326+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:10.806258+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:11.034781+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:11.035748+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:11.035819+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:11.036265+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:11.084354+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:11.266261+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:11.266291+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:11.266291+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:11.686226+00:00", "trade", 11.195, 1.0]
["2026-09-08T18:00:11.686343+00:00", "trade", 11.195, 1.0]
["2026-09-08T18:00:11.728284+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:11.728284+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:11.790228+00:00", "trade", 11.195, 25.0]
["2026-09-08T18:00:12.035575+00:00", "trade", 11.2, 100.0]
["2026-09-08T18:00:12.797298+00:00", "trade", 11.1901, 141.0]
["2026-09-08T18:00:12.954689+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:13.018410+00:00", "trade", 11.195, 17.0]
["2026-09-08T18:00:13.019473+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:13.027651+00:00", "trade", 11.195, 1.0]
["2026-09-08T18:00:13.029669+00:00", "trade", 11.195, 6.0]
["2026-09-08T18:00:13.035782+00:00", "trade", 11.195, 79.0]
["2026-09-08T18:00:13.277280+00:00", "trade", 11.2053, 10.0]
["2026-09-08T18:00:13.278233+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:13.279175+00:00", "trade", 11.195, 6.0]
["2026-09-08T18:00:13.782281+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:13.826085+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:13.956868+00:00", "trade", 11.1968, 18.0]
["2026-09-08T18:00:13.958299+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:14.486389+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:15.044230+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:15.140758+00:00", "trade", 11.194, 6.0]
["2026-09-08T18:00:15.164380+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:15.165302+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:15.165368+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:15.165438+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:15.165769+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:15.168360+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:15.220068+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:15.220068+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:15.621076+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:15.691222+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:15.803178+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:15.822785+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:15.823542+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:15.982038+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:15.982038+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:16.056485+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:16.057418+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:16.057458+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:16.158132+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:16.556624+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:16.557100+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:16.688109+00:00", "trade", 11.1965, 1.0]
["2026-09-08T18:00:16.738726+00:00", "trade", 11.2051, 1.0]
["2026-09-08T18:00:16.951704+00:00", "trade", 11.1939, 13.0]
["2026-09-08T18:00:17.075141+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:17.075467+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:17.075908+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:17.076349+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:17.079101+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:17.273738+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:17.273738+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:18.479208+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:19.209776+00:00", "trade", 11.195, 1.0]
["2026-09-08T18:00:19.425235+00:00", "trade", 11.2051, 2.0]
["2026-09-08T18:00:19.585833+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:19.587241+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:19.587261+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:19.598508+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:19.948525+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:20.653946+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:20.654478+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:20.671556+00:00", "trade", 11.195, 4.0]
["2026-09-08T18:00:20.672521+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:20.904186+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:21.828424+00:00", "trade", 11.2051, 1.0]
["2026-09-08T18:00:22.373874+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:22.390188+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:22.390519+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:22.392744+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:22.393240+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:22.393350+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:22.396834+00:00", "trade", 11.195, 40.0]
["2026-09-08T18:00:22.868515+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:22.877268+00:00", "trade", 11.195, 114.0]
["2026-09-08T18:00:22.889795+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:22.890923+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:22.890948+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:22.903884+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:22.906204+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:22.906645+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:22.907086+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:23.304796+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:23.305212+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:23.351728+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:23.407451+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:23.638700+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:23.638723+00:00", "trade", 11.19, 100.0]
["2026-09-08T18:00:23.639367+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:23.639562+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:23.639803+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:23.639843+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:23.639843+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:23.656367+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:23.829409+00:00", "trade", 11.1956, 1.0]
["2026-09-08T18:00:23.832626+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:23.837989+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:25.013131+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:25.679911+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:25.679971+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:25.680016+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:26.308077+00:00", "trade", 11.2055, 2.0]
["2026-09-08T18:00:26.813741+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:26.813826+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:26.814118+00:00", "trade", 11.19, 100.0]
["2026-09-08T18:00:26.814118+00:00", "trade", 11.19, 100.0]
["2026-09-08T18:00:26.814122+00:00", "trade", 11.19, 100.0]
["2026-09-08T18:00:26.814122+00:00", "trade", 11.19, 9.0]
["2026-09-08T18:00:26.814225+00:00", "trade", 11.19, 200.0]
["2026-09-08T18:00:26.814227+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:26.814231+00:00", "trade", 11.19, 12.0]
["2026-09-08T18:00:26.814231+00:00", "trade", 11.19, 100.0]
["2026-09-08T18:00:26.814234+00:00", "trade", 11.19, 76.0]
["2026-09-08T18:00:26.814234+00:00", "trade", 11.19, 100.0]
["2026-09-08T18:00:26.814492+00:00", "trade", 11.19, 100.0]
["2026-09-08T18:00:26.814501+00:00", "trade", 11.19, 10.0]
["2026-09-08T18:00:26.814598+00:00", "quote", 11.19, 11.19]
["2026-09-08T18:00:26.814603+00:00", "quote", 11.19, 11.19]
["2026-09-08T18:00:26.814603+00:00", "quote", 11.19, 11.19]
["2026-09-08T18:00:26.814608+00:00", "quote", 11.19, 11.19]
["2026-09-08T18:00:26.814653+00:00", "quote", 11.19, 11.19]
["2026-09-08T18:00:26.814668+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:00:26.814670+00:00", "trade", 11.19, 232.0]
["2026-09-08T18:00:26.814673+00:00", "trade", 11.19, 2.0]
["2026-09-08T18:00:26.814676+00:00", "trade", 11.19, 10.0]
["2026-09-08T18:00:26.814688+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:00:26.814698+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:00:26.814713+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:00:26.814728+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:00:26.814778+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:00:26.814818+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:00:26.814828+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:00:26.814843+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:00:26.814949+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:00:26.815109+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:00:26.815315+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:00:26.815344+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:00:26.815374+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:00:26.815395+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:00:26.815555+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:00:26.815635+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:00:26.816798+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:00:26.816818+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:00:26.821158+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:00:26.821800+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:00:26.887005+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:00:26.916109+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:00:26.939021+00:00", "trade", 11.18, 443.0]
["2026-09-08T18:00:26.939048+00:00", "trade", 11.18, 21.0]
["2026-09-08T18:00:26.946043+00:00", "trade", 11.1976, 25.0]
["2026-09-08T18:00:27.095445+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:00:27.724377+00:00", "trade", 11.1801, 700.0]
["2026-09-08T18:00:27.828567+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:00:28.017152+00:00", "trade", 11.185, 7.0]
["2026-09-08T18:00:28.021122+00:00", "trade", 11.185, 2.0]
["2026-09-08T18:00:28.025281+00:00", "trade", 11.185, 34.0]
["2026-09-08T18:00:28.425755+00:00", "trade", 11.1899, 700.0]
["2026-09-08T18:00:28.426726+00:00", "trade", 11.19, 21.0]
["2026-09-08T18:00:29.715868+00:00", "trade", 11.1862, 1.0]
["2026-09-08T18:00:30.005406+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:00:30.318188+00:00", "trade", 11.18, 200.0]
["2026-09-08T18:00:30.884127+00:00", "trade", 11.185, 20.0]
["2026-09-08T18:00:31.317098+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:00:31.481193+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:00:31.481233+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:00:31.481554+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:00:31.714382+00:00", "trade", 11.185, 165.0]
["2026-09-08T18:00:32.109075+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:00:32.987894+00:00", "trade", 11.185, 42.0]
["2026-09-08T18:00:32.989162+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:00:32.989603+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:00:33.631910+00:00", "trade", 11.2051, 2.0]
["2026-09-08T18:00:33.660866+00:00", "trade", 11.2051, 1.0]
["2026-09-08T18:00:34.134077+00:00", "trade", 11.185, 200.0]
["2026-09-08T18:00:34.134080+00:00", "trade", 11.185, 200.0]
["2026-09-08T18:00:34.134086+00:00", "trade", 11.185, 200.0]
["2026-09-08T18:00:34.134092+00:00", "trade", 11.185, 100.0]
["2026-09-08T18:00:34.134095+00:00", "trade", 11.185, 200.0]
["2026-09-08T18:00:34.134311+00:00", "trade", 11.19, 100.0]
["2026-09-08T18:00:34.134335+00:00", "trade", 11.185, 100.0]
["2026-09-08T18:00:34.134335+00:00", "trade", 11.185, 200.0]
["2026-09-08T18:00:34.134359+00:00", "trade", 11.19, 600.0]
["2026-09-08T18:00:34.134362+00:00", "trade", 11.19, 200.0]
["2026-09-08T18:00:34.134366+00:00", "trade", 11.19, 133.0]
["2026-09-08T18:00:34.134366+00:00", "trade", 11.19, 600.0]
["2026-09-08T18:00:34.134369+00:00", "trade", 11.19, 4.0]
["2026-09-08T18:00:34.134371+00:00", "trade", 11.19, 131.0]
["2026-09-08T18:00:34.134371+00:00", "trade", 11.19, 64.0]
["2026-09-08T18:00:34.134374+00:00", "trade", 11.19, 1.0]
["2026-09-08T18:00:34.134401+00:00", "trade", 11.19, 61.0]
["2026-09-08T18:00:34.134404+00:00", "trade", 11.19, 2206.0]
["2026-09-08T18:00:34.134419+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:00:34.134424+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:00:34.134469+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:00:34.134549+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:00:34.134604+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:00:34.134644+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:00:34.134644+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:00:34.134674+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:00:34.134694+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:00:34.134744+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:00:34.134843+00:00", "trade", 11.19, 2.0]
["2026-09-08T18:00:34.134847+00:00", "trade", 11.19, 100.0]
["2026-09-08T18:00:34.134847+00:00", "trade", 11.19, 100.0]
["2026-09-08T18:00:34.134925+00:00", "trade", 11.185, 4.0]
["2026-09-08T18:00:34.134960+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:00:34.134995+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:00:34.135015+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:00:34.135045+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:00:34.135091+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:00:34.135095+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:00:34.135095+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:00:34.135175+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:00:34.135222+00:00", "trade", 11.19, 17.0]
["2026-09-08T18:00:34.135231+00:00", "trade", 11.19, 9.0]
["2026-09-08T18:00:34.135274+00:00", "trade", 11.19, 42.0]
["2026-09-08T18:00:34.135274+00:00", "trade", 11.19, 15.0]
["2026-09-08T18:00:34.135279+00:00", "trade", 11.19, 83.0]
["2026-09-08T18:00:34.135281+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:00:34.135288+00:00", "trade", 11.19, 100.0]
["2026-09-08T18:00:34.135288+00:00", "trade", 11.19, 100.0]
["2026-09-08T18:00:34.135291+00:00", "trade", 11.19, 100.0]
["2026-09-08T18:00:34.135311+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:00:34.135328+00:00", "trade", 11.19, 16.0]
["2026-09-08T18:00:34.135331+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:00:34.135352+00:00", "trade", 11.19, 94.0]
["2026-09-08T18:00:34.135358+00:00", "trade", 11.19, 300.0]
["2026-09-08T18:00:34.135358+00:00", "trade", 11.19, 100.0]
["2026-09-08T18:00:34.135431+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:00:34.135446+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:00:34.135446+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:00:34.135461+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:00:34.135496+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:00:34.135531+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:00:34.135546+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:00:34.135566+00:00", "quote", 11.19, 11.19]
["2026-09-08T18:00:34.135566+00:00", "quote", 11.19, 11.19]
["2026-09-08T18:00:34.135587+00:00", "quote", 11.19, 11.19]
["2026-09-08T18:00:34.135587+00:00", "quote", 11.19, 11.19]
["2026-09-08T18:00:34.135592+00:00", "quote", 11.19, 11.19]
["2026-09-08T18:00:34.135592+00:00", "quote", 11.19, 11.19]
["2026-09-08T18:00:34.135596+00:00", "quote", 11.19, 11.19]
["2026-09-08T18:00:34.135596+00:00", "quote", 11.19, 11.19]
["2026-09-08T18:00:34.135622+00:00", "quote", 11.19, 11.19]
["2026-09-08T18:00:34.135622+00:00", "quote", 11.19, 11.19]
["2026-09-08T18:00:34.135697+00:00", "quote", 11.19, 11.19]
["2026-09-08T18:00:34.135747+00:00", "quote", 11.19, 11.19]
["2026-09-08T18:00:34.135902+00:00", "quote", 11.19, 11.19]
["2026-09-08T18:00:34.135917+00:00", "quote", 11.19, 11.19]
["2026-09-08T18:00:34.135922+00:00", "quote", 11.19, 11.19]
["2026-09-08T18:00:34.135957+00:00", "quote", 11.19, 11.19]
["2026-09-08T18:00:34.135959+00:00", "trade", 11.19, 5.0]
["2026-09-08T18:00:34.135967+00:00", "quote", 11.19, 11.19]
["2026-09-08T18:00:34.135967+00:00", "quote", 11.19, 11.19]
["2026-09-08T18:00:34.136527+00:00", "trade", 11.19, 100.0]
["2026-09-08T18:00:34.136612+00:00", "trade", 11.188, 51.0]
["2026-09-08T18:00:34.137230+00:00", "quote", 11.19, 11.19]
["2026-09-08T18:00:34.137506+00:00", "quote", 11.19, 11.19]
["2026-09-08T18:00:34.139074+00:00", "trade", 11.19, 4.0]
["2026-09-08T18:00:34.139190+00:00", "quote", 11.19, 11.19]
["2026-09-08T18:00:34.139190+00:00", "quote", 11.19, 11.19]
["2026-09-08T18:00:34.139406+00:00", "quote", 11.19, 11.19]
["2026-09-08T18:00:34.139446+00:00", "quote", 11.19, 11.19]
["2026-09-08T18:00:34.141886+00:00", "quote", 11.19, 11.19]
["2026-09-08T18:00:34.141911+00:00", "quote", 11.19, 11.19]
["2026-09-08T18:00:34.141919+00:00", "trade", 11.19, 2.0]
["2026-09-08T18:00:34.142583+00:00", "quote", 11.19, 11.19]
["2026-09-08T18:00:34.142583+00:00", "quote", 11.19, 11.19]
["2026-09-08T18:00:34.152983+00:00", "quote", 11.19, 11.19]
["2026-09-08T18:00:34.173882+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:34.173948+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:34.173953+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:34.173983+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:34.173983+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:34.173993+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:34.174449+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:34.174459+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:34.174549+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:34.174709+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:34.174925+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:34.175216+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:34.175702+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:34.217561+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:34.228923+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:34.230602+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:34.259927+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:34.441032+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:34.441049+00:00", "trade", 11.19, 100.0]
["2026-09-08T18:00:34.441057+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:34.441513+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:34.441519+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:34.441654+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:34.899164+00:00", "trade", 11.19, 10.0]
["2026-09-08T18:00:35.489589+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:35.519902+00:00", "trade", 11.1901, 2250.0]
["2026-09-08T18:00:35.633738+00:00", "trade", 11.195, 180.0]
["2026-09-08T18:00:35.749883+00:00", "trade", 11.2037, 14.0]
["2026-09-08T18:00:35.839641+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:35.840157+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:36.029021+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:36.029051+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:36.029091+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:36.029111+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:36.201747+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:36.201847+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:36.201887+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:36.229738+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:36.230214+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:36.230776+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:36.230856+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:36.256983+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:36.257424+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:36.266666+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:36.303919+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:36.304360+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:36.313232+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:36.313347+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:36.314284+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:36.456166+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:36.708331+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:36.708411+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:36.709654+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:36.724263+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:36.724935+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:36.810563+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:36.811085+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:36.811526+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:37.065374+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:37.065685+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:37.067249+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:37.068126+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:37.068441+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:37.068887+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:37.086494+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:37.086935+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:37.224487+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:37.224938+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:37.225058+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:37.225379+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:37.235944+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:37.357824+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:37.407798+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:37.744428+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:37.768274+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:38.031655+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:38.045684+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:38.100304+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:38.149881+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:38.180529+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:38.289233+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:38.398815+00:00", "trade", 11.2037, 1.0]
["2026-09-08T18:00:38.551090+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:38.594819+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:38.769158+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:39.186335+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:39.311042+00:00", "trade", 11.19, 150.0]
["2026-09-08T18:00:39.823023+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:39.982236+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:40.447627+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:40.553700+00:00", "trade", 11.1887, 40.0]
["2026-09-08T18:00:41.201188+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:41.202832+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:42.256759+00:00", "trade", 11.2045, 7.0]
["2026-09-08T18:00:42.364247+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:42.409264+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:42.521186+00:00", "trade", 11.2033, 2.0]
["2026-09-08T18:00:42.862692+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:42.881761+00:00", "trade", 11.195, 5.0]
["2026-09-08T18:00:43.120354+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:43.204395+00:00", "trade", 11.2033, 2.0]
["2026-09-08T18:00:43.235868+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:43.334036+00:00", "trade", 11.1997, 250.0]
["2026-09-08T18:00:43.402990+00:00", "trade", 11.2033, 1.0]
["2026-09-08T18:00:43.596596+00:00", "trade", 11.2045, 100.0]
["2026-09-08T18:00:43.634344+00:00", "trade", 11.1999, 2250.0]
["2026-09-08T18:00:43.635363+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:43.985453+00:00", "trade", 11.195, 1.0]
["2026-09-08T18:00:43.986618+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:44.019336+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:44.029026+00:00", "trade", 11.195, 10.0]
["2026-09-08T18:00:44.065881+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:44.352217+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:44.352658+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:44.536399+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:44.538915+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:44.540795+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:44.636290+00:00", "trade", 11.2032, 1.0]
["2026-09-08T18:00:44.637670+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:44.732019+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:44.732611+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:44.732626+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:44.732716+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:44.733287+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:44.738856+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:44.756267+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:44.756327+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:44.757144+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:44.765950+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:44.771088+00:00", "trade", 11.195, 172.0]
["2026-09-08T18:00:44.800121+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:44.800602+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:44.941768+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:44.942249+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:45.046351+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:45.046792+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:45.142738+00:00", "trade", 11.1904, 31.0]
["2026-09-08T18:00:45.567104+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:45.567139+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:45.567164+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:45.567685+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:45.623228+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:45.631497+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:46.066789+00:00", "trade", 11.195, 2250.0]
["2026-09-08T18:00:46.638069+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:46.638956+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:46.638996+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:46.639518+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:46.641838+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:46.667770+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:46.766399+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:46.772002+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:47.159929+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:48.147338+00:00", "trade", 11.195, 3.0]
["2026-09-08T18:00:48.526492+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:49.269934+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:49.272856+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:49.474365+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:49.474520+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:49.474841+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:49.567631+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:49.711358+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:49.713307+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:49.781103+00:00", "trade", 11.195, 100.0]
["2026-09-08T18:00:49.782239+00:00", "trade", 11.195, 100.0]
["2026-09-08T18:00:49.790401+00:00", "trade", 11.195, 8.0]
["2026-09-08T18:00:49.790446+00:00", "trade", 11.195, 100.0]
["2026-09-08T18:00:49.791433+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:49.791583+00:00", "trade", 11.195, 200.0]
["2026-09-08T18:00:49.791865+00:00", "trade", 11.195, 32.0]
["2026-09-08T18:00:49.792340+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:50.011376+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:50.016180+00:00", "trade", 11.195, 4.0]
["2026-09-08T18:00:50.367693+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:50.368650+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:50.369131+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:50.750297+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:51.048110+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:51.048551+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:51.048776+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:51.049343+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:51.159094+00:00", "trade", 11.1986, 1.0]
["2026-09-08T18:00:52.067322+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:52.067883+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:52.067964+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:52.076604+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:52.335925+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:52.338973+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:52.464366+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:52.465654+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:52.537354+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:52.729215+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:52.729937+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:52.730749+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:52.822888+00:00", "trade", 11.2022, 6.0]
["2026-09-08T18:00:52.840033+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:52.840294+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:52.840775+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:52.959893+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:53.030535+00:00", "trade", 11.195, 1.0]
["2026-09-08T18:00:53.031118+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:53.031118+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:53.031473+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:53.200415+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:53.200675+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:53.385318+00:00", "trade", 11.195, 5.0]
["2026-09-08T18:00:53.527512+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:53.527998+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:53.532010+00:00", "trade", 11.195, 100.0]
["2026-09-08T18:00:54.432493+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:54.858640+00:00", "trade", 11.1953, 14.0]
["2026-09-08T18:00:54.910862+00:00", "trade", 11.2018, 1.0]
["2026-09-08T18:00:55.332367+00:00", "trade", 11.2018, 1.0]
["2026-09-08T18:00:55.467633+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:55.469633+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:55.607916+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:55.742531+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:55.743078+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:55.745318+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:55.745889+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:56.479585+00:00", "trade", 11.19, 10.0]
["2026-09-08T18:00:56.979000+00:00", "trade", 11.2048, 10.0]
["2026-09-08T18:00:57.814034+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:57.814089+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:57.814150+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:57.814711+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:57.814711+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:57.815192+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:57.868248+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:57.869887+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:58.100852+00:00", "trade", 11.195, 1.0]
["2026-09-08T18:00:58.451479+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:58.457078+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:58.508379+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:59.411992+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:59.465730+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:59.508892+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:59.509303+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:59.509774+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:59.509779+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:59.509804+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:59.510261+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:59.510461+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:59.529947+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:59.530388+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:59.544747+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:59.611401+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:59.611681+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:59.612814+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:59.613366+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:59.624447+00:00", "trade", 11.2, 100.0]
["2026-09-08T18:00:59.624447+00:00", "trade", 11.2, 100.0]
["2026-09-08T18:00:59.624450+00:00", "trade", 11.2, 16.0]
["2026-09-08T18:00:59.624474+00:00", "trade", 11.2, 4.0]
["2026-09-08T18:00:59.624477+00:00", "trade", 11.2, 50.0]
["2026-09-08T18:00:59.624477+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:59.624483+00:00", "trade", 11.2, 4.0]
["2026-09-08T18:00:59.624483+00:00", "trade", 11.2, 100.0]
["2026-09-08T18:00:59.624486+00:00", "trade", 11.2, 200.0]
["2026-09-08T18:00:59.624490+00:00", "trade", 11.2, 100.0]
["2026-09-08T18:00:59.624490+00:00", "trade", 11.2, 1.0]
["2026-09-08T18:00:59.624493+00:00", "trade", 11.2, 100.0]
["2026-09-08T18:00:59.624498+00:00", "trade", 11.2, 16.0]
["2026-09-08T18:00:59.624501+00:00", "trade", 11.2, 84.0]
["2026-09-08T18:00:59.624512+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:59.624667+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:59.624805+00:00", "trade", 11.2, 100.0]
["2026-09-08T18:00:59.624868+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:59.624871+00:00", "trade", 11.2, 100.0]
["2026-09-08T18:00:59.624877+00:00", "trade", 11.2, 6.0]
["2026-09-08T18:00:59.624877+00:00", "trade", 11.2, 100.0]
["2026-09-08T18:00:59.624938+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:59.625058+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:59.625058+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:59.625119+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:59.625138+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:59.625184+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:59.625352+00:00", "trade", 11.2, 100.0]
["2026-09-08T18:00:59.625419+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:59.625419+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:59.625436+00:00", "trade", 11.2, 5.0]
["2026-09-08T18:00:59.625494+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:59.625805+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:59.625860+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:59.625900+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:59.626021+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:59.626542+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:59.626938+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:59.626978+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:59.630765+00:00", "trade", 11.2, 11.0]
["2026-09-08T18:00:59.635142+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:59.648469+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:59.648905+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:59.648935+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:59.654869+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:59.654949+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:59.655831+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:59.658428+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:59.684520+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:59.710887+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:59.711368+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:59.711409+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:59.713328+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:59.713809+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:59.720851+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:59.928635+00:00", "trade", 11.1999, 264.0]
["2026-09-08T18:00:59.929276+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:59.929637+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:59.929892+00:00", "trade", 11.1957, 50.0]
["2026-09-08T18:00:59.961614+00:00", "trade", 11.1999, 262.0]
["2026-09-08T18:00:59.962280+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:59.962651+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:00:59.972073+00:00", "trade", 11.2, 267.0]
["2026-09-08T18:00:59.972217+00:00", "trade", 11.195, 267.0]
["2026-09-08T18:00:59.973090+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:00.005427+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:00.033304+00:00", "trade", 11.1922, 7.0]
["2026-09-08T18:01:00.034152+00:00", "trade", 11.1922, 9.0]
["2026-09-08T18:01:00.126574+00:00", "trade", 11.195, 158.0]
["2026-09-08T18:01:00.130384+00:00", "trade", 11.195, 5.0]
["2026-09-08T18:01:00.224397+00:00", "trade", 11.2, 12.0]
["2026-09-08T18:01:00.224398+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:00.224409+00:00", "trade", 11.2, 5.0]
["2026-09-08T18:01:00.224430+00:00", "trade", 11.2, 100.0]
["2026-09-08T18:01:00.224430+00:00", "trade", 11.2, 400.0]
["2026-09-08T18:01:00.224443+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:00.224588+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:00.224608+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:00.224640+00:00", "trade", 11.2, 16.0]
["2026-09-08T18:01:00.224643+00:00", "trade", 11.2, 200.0]
["2026-09-08T18:01:00.224669+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:00.224673+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:00.224673+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:00.224693+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:00.224738+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:00.224764+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:00.224964+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:00.224974+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:00.224984+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:00.225014+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:00.225094+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:00.225159+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:00.225215+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:00.225445+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:00.225450+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:00.229039+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:00.229039+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:00.261325+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:00.261380+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:00.261606+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:00.744464+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:00.773923+00:00", "trade", 11.195, 10.0]
["2026-09-08T18:01:00.961294+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:00.961479+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:00.962427+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:00.962883+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:01.050366+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:01.050882+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:01.060324+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:01.093739+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:01.276913+00:00", "trade", 11.2, 100.0]
["2026-09-08T18:01:01.384479+00:00", "trade", 11.2, 200.0]
["2026-09-08T18:01:01.384924+00:00", "trade", 11.2, 100.0]
["2026-09-08T18:01:01.384981+00:00", "trade", 11.2, 5.0]
["2026-09-08T18:01:01.385023+00:00", "trade", 11.1999, 200.0]
["2026-09-08T18:01:01.385378+00:00", "trade", 11.2, 1571.0]
["2026-09-08T18:01:01.385498+00:00", "trade", 11.1999, 100.0]
["2026-09-08T18:01:01.385632+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:01.385871+00:00", "trade", 11.1999, 5.0]
["2026-09-08T18:01:01.386154+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:01.386226+00:00", "trade", 11.1999, 1571.0]
["2026-09-08T18:01:01.386590+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:01.387071+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:01.389272+00:00", "trade", 11.2, 10.0]
["2026-09-08T18:01:01.390314+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:01.391391+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:01.395202+00:00", "trade", 11.195, 374.0]
["2026-09-08T18:01:01.395596+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:01.395797+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:01.396273+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:01.579097+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:01.579823+00:00", "trade", 11.2, 200.0]
["2026-09-08T18:01:01.579823+00:00", "trade", 11.2, 100.0]
["2026-09-08T18:01:01.579932+00:00", "trade", 11.2, 100.0]
["2026-09-08T18:01:01.579937+00:00", "trade", 11.2, 80.0]
["2026-09-08T18:01:01.580208+00:00", "trade", 11.2, 100.0]
["2026-09-08T18:01:01.580217+00:00", "trade", 11.2, 180.0]
["2026-09-08T18:01:01.580217+00:00", "trade", 11.2, 80.0]
["2026-09-08T18:01:01.580521+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:01.580776+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:01.580836+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:01.580881+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:01.580897+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:01.581112+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:01.581227+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:01.581894+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:01.582676+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:01.583230+00:00", "trade", 11.2, 106.0]
["2026-09-08T18:01:01.583242+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:01.583425+00:00", "trade", 11.2, 25.0]
["2026-09-08T18:01:01.583688+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:01.583698+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:01.583699+00:00", "trade", 11.2, 20.0]
["2026-09-08T18:01:01.583762+00:00", "trade", 11.2, 169.0]
["2026-09-08T18:01:01.583773+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:01.585422+00:00", "trade", 11.2, 280.0]
["2026-09-08T18:01:01.585858+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:01.586961+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:01.587287+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:01.588890+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:01.590454+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:01.624766+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:01.644994+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:01.644994+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:01.649454+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:01.664595+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:01.665999+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:01.666415+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:01.667182+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:01.677130+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:01.778546+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:01.778997+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:01.779353+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:01.779839+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:01.789522+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:01.878554+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:01.878714+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:01.878995+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:01.879190+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:01.879216+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:01.884353+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:01.885711+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:01.888673+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:02.221464+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:02.322213+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:02.322654+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:02.775566+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:02.775801+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:02.776042+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:02.776162+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:02.776283+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:02.776463+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:02.776463+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:02.776764+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:02.776924+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:02.777285+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:02.785730+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:02.816859+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:02.816859+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:02.858943+00:00", "trade", 11.2, 200.0]
["2026-09-08T18:01:02.859510+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:02.859550+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:02.860873+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:02.867193+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:04.229957+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:04.230158+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:04.230478+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:04.233034+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:04.233475+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:04.239881+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:04.347837+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:04.831790+00:00", "trade", 11.2011, 1.0]
["2026-09-08T18:01:05.271893+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:05.272254+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:05.295945+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:05.296221+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:05.296301+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:05.296462+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:05.296662+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:05.297103+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:05.305864+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:05.320669+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:05.320669+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:05.321150+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:05.339434+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:05.619008+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:05.619289+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:05.619525+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:05.619966+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:05.628932+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:05.742517+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:05.742757+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:05.743048+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:05.752450+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:05.804512+00:00", "trade", 11.1999, 1000.0]
["2026-09-08T18:01:05.838400+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:06.042443+00:00", "trade", 11.2008, 6.0]
["2026-09-08T18:01:06.293266+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:06.513259+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:06.845430+00:00", "trade", 11.195, 117.0]
["2026-09-08T18:01:07.421271+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:07.421752+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:07.757723+00:00", "trade", 11.1941, 17.0]
["2026-09-08T18:01:07.768648+00:00", "trade", 11.2, 300.0]
["2026-09-08T18:01:07.769541+00:00", "trade", 11.1999, 300.0]
["2026-09-08T18:01:07.769896+00:00", "trade", 11.1993, 400.0]
["2026-09-08T18:01:07.770786+00:00", "trade", 11.1987, 50.0]
["2026-09-08T18:01:08.038049+00:00", "trade", 11.195, 20.0]
["2026-09-08T18:01:08.043657+00:00", "trade", 11.195, 7.0]
["2026-09-08T18:01:08.048743+00:00", "trade", 11.195, 89.0]
["2026-09-08T18:01:08.055006+00:00", "trade", 11.195, 1.0]
["2026-09-08T18:01:08.072845+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:08.675417+00:00", "trade", 11.2, 100.0]
["2026-09-08T18:01:08.676520+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:08.676665+00:00", "trade", 11.1994, 50.0]
["2026-09-08T18:01:08.677682+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:09.050519+00:00", "trade", 11.2, 12.0]
["2026-09-08T18:01:09.075929+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:09.076129+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:09.076651+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:09.077092+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:09.082038+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:09.082134+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:09.082174+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:09.082179+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:09.082775+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:09.086294+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:09.086310+00:00", "trade", 11.2, 500.0]
["2026-09-08T18:01:09.086735+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:09.135721+00:00", "trade", 11.195, 2250.0]
["2026-09-08T18:01:09.968367+00:00", "trade", 11.195, 1000.0]
["2026-09-08T18:01:10.311013+00:00", "trade", 11.2, 700.0]
["2026-09-08T18:01:10.311040+00:00", "trade", 11.2, 100.0]
["2026-09-08T18:01:10.311043+00:00", "trade", 11.2, 30.0]
["2026-09-08T18:01:10.311043+00:00", "trade", 11.2, 220.0]
["2026-09-08T18:01:10.311064+00:00", "trade", 11.2, 200.0]
["2026-09-08T18:01:10.311067+00:00", "trade", 11.2, 300.0]
["2026-09-08T18:01:10.311094+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:10.311154+00:00", "quote", 11.2, 11.2]
["2026-09-08T18:01:10.311164+00:00", "quote", 11.2, 11.2]
["2026-09-08T18:01:10.311210+00:00", "quote", 11.2, 11.2]
["2026-09-08T18:01:10.311215+00:00", "quote", 11.2, 11.2]
["2026-09-08T18:01:10.311257+00:00", "trade", 11.2, 5.0]
["2026-09-08T18:01:10.311257+00:00", "trade", 11.2, 100.0]
["2026-09-08T18:01:10.311280+00:00", "quote", 11.2, 11.2]
["2026-09-08T18:01:10.311300+00:00", "quote", 11.2, 11.2]
["2026-09-08T18:01:10.311335+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:10.311540+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:10.311575+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:10.311621+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:10.311656+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:10.311691+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:10.311691+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:10.311696+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:10.311716+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:10.311726+00:00", "trade", 11.2, 400.0]
["2026-09-08T18:01:10.311786+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:10.311801+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:10.311811+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:10.311976+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:10.312082+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:10.312082+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:10.312453+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:10.312733+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:10.314212+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:10.315550+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:10.316176+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:10.316176+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:10.316572+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:10.325263+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:10.326100+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:10.419382+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:10.474247+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:10.608306+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:10.710814+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:10.766176+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:10.961883+00:00", "trade", 11.2001, 1000.0]
["2026-09-08T18:01:11.272214+00:00", "trade", 11.205, 700.0]
["2026-09-08T18:01:11.643489+00:00", "trade", 11.205, 2250.0]
["2026-09-08T18:01:11.790697+00:00", "trade", 11.2006, 2.0]
["2026-09-08T18:01:12.028370+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:12.028691+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:12.028731+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:12.028954+00:00", "trade", 11.205, 200.0]
["2026-09-08T18:01:12.029164+00:00", "trade", 11.205, 100.0]
["2026-09-08T18:01:12.029168+00:00", "trade", 11.205, 200.0]
["2026-09-08T18:01:12.029172+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:12.029373+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:12.029643+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:12.029809+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:12.030202+00:00", "trade", 11.2, 50.0]
["2026-09-08T18:01:12.061103+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:12.061780+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:12.144567+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:12.145168+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:12.245722+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:12.259244+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:12.499485+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:12.654168+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:12.654243+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:12.654699+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:12.654894+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:12.859521+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:12.890971+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:13.067630+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:13.258832+00:00", "trade", 11.1958, 2.0]
["2026-09-08T18:01:13.259892+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:13.364205+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:13.551906+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:13.789229+00:00", "trade", 11.205, 100.0]
["2026-09-08T18:01:13.789229+00:00", "trade", 11.205, 200.0]
["2026-09-08T18:01:13.790223+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:13.790303+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:13.790510+00:00", "trade", 11.1992, 50.0]
["2026-09-08T18:01:13.790664+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:13.790744+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:13.790824+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:13.791185+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:13.826078+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:15.097762+00:00", "trade", 11.1959, 7.0]
["2026-09-08T18:01:15.151548+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:15.175384+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:15.175991+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:15.176036+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:15.176071+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:15.176191+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:15.176231+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:15.176236+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:15.199036+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:15.244759+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:15.285406+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:15.427709+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:15.427764+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:15.745549+00:00", "trade", 11.2007, 2.0]
["2026-09-08T18:01:15.746968+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:15.871098+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:15.927551+00:00", "trade", 11.2, 100.0]
["2026-09-08T18:01:15.928479+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:15.940242+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:15.976293+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:15.976318+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:15.976338+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:15.977295+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:15.977776+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:15.995619+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:15.996060+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:15.996541+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:16.214143+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:16.214210+00:00", "trade", 11.2001, 264.0]
["2026-09-08T18:01:16.214288+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:16.215130+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:16.222032+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:16.234932+00:00", "trade", 11.205, 267.0]
["2026-09-08T18:01:16.273674+00:00", "trade", 11.2001, 262.0]
["2026-09-08T18:01:16.744292+00:00", "trade", 11.2035, 20.0]
["2026-09-08T18:01:17.564912+00:00", "trade", 11.2007, 6.0]
["2026-09-08T18:01:17.574956+00:00", "trade", 11.2007, 2.0]
["2026-09-08T18:01:17.591521+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:17.591582+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:17.592544+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:17.592544+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:17.736466+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:17.840764+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:18.065297+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:18.065323+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:18.065343+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:18.065373+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:18.065423+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:18.065854+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:18.066611+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:18.066771+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:18.093705+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:18.136642+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:18.136717+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:18.167606+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:18.278645+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:18.337620+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:18.360750+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:18.490398+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:18.491591+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:18.516269+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:18.516400+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:18.583484+00:00", "trade", 11.2035, 50.0]
["2026-09-08T18:01:18.596660+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:18.596661+00:00", "trade", 11.2, 100.0]
["2026-09-08T18:01:18.596664+00:00", "trade", 11.2, 100.0]
["2026-09-08T18:01:18.596766+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:18.596920+00:00", "trade", 11.2, 114.0]
["2026-09-08T18:01:18.596976+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:18.597046+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:18.597126+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:18.597239+00:00", "trade", 11.2, 104.0]
["2026-09-08T18:01:18.597492+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:18.597497+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:18.597587+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:18.597587+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:18.597628+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:18.597903+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:18.605860+00:00", "trade", 11.2, 20.0]
["2026-09-08T18:01:18.616903+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:18.659429+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:19.303738+00:00", "trade", 11.205, 700.0]
["2026-09-08T18:01:19.358257+00:00", "trade", 11.2073, 100.0]
["2026-09-08T18:01:19.667054+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:19.667656+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:19.860769+00:00", "trade", 11.205, 71.0]
["2026-09-08T18:01:19.918537+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:19.918617+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:19.918677+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:19.918973+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:19.924817+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:20.492748+00:00", "trade", 11.2052, 1.0]
["2026-09-08T18:01:20.493794+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:20.494045+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:20.494842+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:20.498084+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:20.499924+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:20.519115+00:00", "trade", 11.1962, 18.0]
["2026-09-08T18:01:20.521224+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:20.521560+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:21.567115+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:21.567170+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:21.695299+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:21.796104+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:22.106361+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:22.106371+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:22.106647+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:22.107289+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:22.107720+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:22.107720+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:22.131261+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:22.132208+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:22.132283+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:22.132739+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:22.179941+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:22.233899+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:22.234451+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:22.540473+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:22.541110+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:22.541826+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:22.542067+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:22.542548+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:22.542588+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:22.543029+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:22.543029+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:22.543465+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:22.555393+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:22.620092+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:22.620573+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:22.621014+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:22.621055+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:22.621656+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:22.671911+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:22.750878+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:23.993622+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:23.994448+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:24.112820+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:24.245260+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:24.496463+00:00", "trade", 11.2007, 1.0]
["2026-09-08T18:01:24.625664+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:24.630585+00:00", "trade", 11.2, 12.0]
["2026-09-08T18:01:24.630585+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:24.630684+00:00", "trade", 11.2, 300.0]
["2026-09-08T18:01:24.630826+00:00", "trade", 11.2, 9.0]
["2026-09-08T18:01:24.630826+00:00", "trade", 11.2, 12.0]
["2026-09-08T18:01:24.630896+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:24.630921+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:24.630987+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:24.631056+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:24.631057+00:00", "trade", 11.2, 188.0]
["2026-09-08T18:01:24.631061+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:24.631063+00:00", "trade", 11.2, 32.0]
["2026-09-08T18:01:24.631081+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:24.631212+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:24.631304+00:00", "trade", 11.2, 300.0]
["2026-09-08T18:01:24.631342+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:24.631908+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:25.406155+00:00", "trade", 11.2006, 1.0]
["2026-09-08T18:01:25.692132+00:00", "trade", 11.2, 700.0]
["2026-09-08T18:01:25.693531+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:25.693972+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:25.714817+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:25.715298+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:25.715298+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:26.118672+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:26.119153+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:26.119153+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:26.119589+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:26.120190+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:26.330272+00:00", "trade", 11.2, 61.0]
["2026-09-08T18:01:26.330666+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:26.331297+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:26.331297+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:26.379958+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:26.816071+00:00", "trade", 11.2006, 1.0]
["2026-09-08T18:01:28.573390+00:00", "trade", 11.2, 100.0]
["2026-09-08T18:01:28.573451+00:00", "trade", 11.2, 347.0]
["2026-09-08T18:01:28.573451+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:01:28.573882+00:00", "quote", 11.2, 11.2]
["2026-09-08T18:01:28.573902+00:00", "quote", 11.2, 11.2]
["2026-09-08T18:01:28.573932+00:00", "quote", 11.2, 11.2]
["2026-09-08T18:01:28.573965+00:00", "trade", 11.2, 2.0]
["2026-09-08T18:01:28.573965+00:00", "trade", 11.2, 100.0]
["2026-09-08T18:01:28.573967+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:28.574027+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:28.574027+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:28.574032+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:28.574032+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:28.574037+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:28.574042+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:28.574062+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:28.574062+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:28.574087+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:28.574308+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:28.574388+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:28.574428+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:28.574548+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:28.574629+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:28.574629+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:28.574633+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:28.574749+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:28.574918+00:00", "trade", 11.195, 4.0]
["2026-09-08T18:01:28.575105+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:28.576869+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:28.576869+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:28.670286+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:28.745044+00:00", "trade", 11.195, 200.0]
["2026-09-08T18:01:29.132329+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:29.132810+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:29.133266+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:29.280587+00:00", "trade", 11.195, 500.0]
["2026-09-08T18:01:29.299343+00:00", "trade", 11.1995, 500.0]
["2026-09-08T18:01:29.300588+00:00", "trade", 11.2002, 51.0]
["2026-09-08T18:01:29.301606+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:29.845513+00:00", "trade", 11.2005, 1.0]
["2026-09-08T18:01:30.005449+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:30.328713+00:00", "trade", 11.2005, 7.0]
["2026-09-08T18:01:30.554102+00:00", "trade", 11.196, 5.0]
["2026-09-08T18:01:31.003324+00:00", "trade", 11.195, 120.0]
["2026-09-08T18:01:31.004659+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:31.004899+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:31.005140+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:31.005335+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:31.055664+00:00", "trade", 11.195, 38.0]
["2026-09-08T18:01:31.056637+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:31.608735+00:00", "trade", 11.1969, 500.0]
["2026-09-08T18:01:31.609897+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:31.609972+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:31.610453+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:31.703324+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:31.801818+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:32.768155+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:32.946609+00:00", "trade", 11.195, 35.0]
["2026-09-08T18:01:33.057748+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:33.373343+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:33.560673+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:33.561530+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:33.587572+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:33.587602+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:33.588660+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:33.773429+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:33.773439+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:33.773444+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:33.774436+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:33.813930+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:34.319221+00:00", "trade", 11.2005, 1.0]
["2026-09-08T18:01:34.476906+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:34.957327+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:34.994751+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:34.995578+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:35.014386+00:00", "trade", 11.195, 89.0]
["2026-09-08T18:01:35.597884+00:00", "trade", 11.2002, 5.0]
["2026-09-08T18:01:36.175222+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:36.314062+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:36.314097+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:36.314177+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:36.314568+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:36.526136+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:36.526612+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:36.548138+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:36.838957+00:00", "trade", 11.1975, 2500.0]
["2026-09-08T18:01:36.956463+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:37.360679+00:00", "trade", 11.2004, 2.0]
["2026-09-08T18:01:37.429949+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:37.430420+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:37.621188+00:00", "trade", 11.1992, 49.0]
["2026-09-08T18:01:37.642619+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:37.736091+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:37.891977+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:37.892458+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:38.431183+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:38.431183+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:38.431203+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:38.431233+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:38.431564+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:38.431644+00:00", "trade", 11.195, 200.0]
["2026-09-08T18:01:38.432802+00:00", "trade", 11.195, 200.0]
["2026-09-08T18:01:38.434053+00:00", "trade", 11.1994, 50.0]
["2026-09-08T18:01:38.475136+00:00", "trade", 11.195, 10.0]
["2026-09-08T18:01:38.496278+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:38.898138+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:39.032288+00:00", "trade", 11.195, 104.0]
["2026-09-08T18:01:39.033349+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:39.033710+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:39.091608+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:39.467531+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:39.467531+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:39.905780+00:00", "trade", 11.2003, 1.0]
["2026-09-08T18:01:39.972900+00:00", "trade", 11.1963, 1.0]
["2026-09-08T18:01:40.107058+00:00", "trade", 11.1949, 46.0]
["2026-09-08T18:01:40.107422+00:00", "trade", 11.1949, 1.0]
["2026-09-08T18:01:40.515269+00:00", "trade", 11.2, 1.0]
["2026-09-08T18:01:40.516193+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:40.516268+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:40.516749+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:40.520192+00:00", "trade", 11.2, 1.0]
["2026-09-08T18:01:40.530798+00:00", "trade", 11.1995, 3.0]
["2026-09-08T18:01:40.537634+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:40.635495+00:00", "trade", 11.2, 100.0]
["2026-09-08T18:01:40.635495+00:00", "trade", 11.2, 70.0]
["2026-09-08T18:01:40.636108+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:40.636108+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:40.636193+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:40.636193+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:40.636193+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:40.636309+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:40.636509+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:40.636549+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:40.636589+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:40.636629+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:40.637707+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:40.639551+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:40.640027+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:40.641591+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:40.645478+00:00", "trade", 11.2, 130.0]
["2026-09-08T18:01:40.646032+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:40.646112+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:41.686414+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:41.690960+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:41.691035+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:41.691050+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:41.692709+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:41.693371+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:41.693481+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:41.694273+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:41.694353+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:41.694824+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:41.942337+00:00", "trade", 11.2003, 6.0]
["2026-09-08T18:01:41.953302+00:00", "trade", 11.1962, 3.0]
["2026-09-08T18:01:41.953970+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:42.144759+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:42.150362+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:43.770247+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:43.770282+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:43.791736+00:00", "trade", 11.1991, 20.0]
["2026-09-08T18:01:43.793136+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:43.793572+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:44.810549+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:44.810549+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:44.814829+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:45.041302+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:46.514584+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:46.680052+00:00", "trade", 11.2003, 1.0]
["2026-09-08T18:01:47.072003+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:47.072003+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:47.175474+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:47.440359+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:47.476199+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:48.368434+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:48.392953+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:48.394101+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:48.394572+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:48.588362+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:48.589645+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:48.691542+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:49.727399+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:49.736185+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:50.064716+00:00", "trade", 11.195, 17.0]
["2026-09-08T18:01:50.065653+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:50.065773+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:50.066014+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:50.066094+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:50.066295+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:50.066455+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:50.344295+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:50.947779+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:50.948220+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:51.348596+00:00", "trade", 11.2003, 3.0]
["2026-09-08T18:01:51.348632+00:00", "trade", 11.2003, 2.0]
["2026-09-08T18:01:52.428020+00:00", "trade", 11.19, 3.0]
["2026-09-08T18:01:53.124247+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:53.124287+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:53.124528+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:53.124969+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:53.202012+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:53.207395+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:53.207755+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:53.207821+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:53.227482+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:53.393889+00:00", "trade", 11.195, 5.0]
["2026-09-08T18:01:53.762935+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:53.762935+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:53.762975+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:53.763095+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:53.763416+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:54.017619+00:00", "trade", 11.195, 25.0]
["2026-09-08T18:01:54.023516+00:00", "trade", 11.195, 2.0]
["2026-09-08T18:01:54.031861+00:00", "trade", 11.195, 8.0]
["2026-09-08T18:01:54.037418+00:00", "trade", 11.195, 108.0]
["2026-09-08T18:01:54.096122+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:54.101244+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:54.215560+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:54.767623+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:54.768064+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:55.954348+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:55.955200+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:55.955641+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:55.957530+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:55.957566+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:56.057002+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:56.072288+00:00", "trade", 11.2002, 1.0]
["2026-09-08T18:01:56.099725+00:00", "trade", 11.2002, 7.0]
["2026-09-08T18:01:56.512549+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:56.512670+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:56.514068+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:56.524152+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:57.491386+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:57.516736+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:57.517117+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:57.517122+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:57.517553+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:57.517593+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:57.837523+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:57.837538+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:57.837779+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:59.116077+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:59.116678+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:59.301705+00:00", "trade", 11.197, 13.0]
["2026-09-08T18:01:59.669683+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:59.670254+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:59.670735+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:59.671136+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:59.671853+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:01:59.672374+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:00.005476+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:00.337710+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:03.045626+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:03.045941+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:03.046433+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:03.046793+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:03.048287+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:03.048753+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:03.101984+00:00", "trade", 11.1987, 1.0]
["2026-09-08T18:02:03.103132+00:00", "trade", 11.19, 4.0]
["2026-09-08T18:02:03.103289+00:00", "trade", 11.19, 68.0]
["2026-09-08T18:02:03.103654+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:03.103929+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:03.553598+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:03.554390+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:03.554715+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:03.750129+00:00", "trade", 11.2002, 1.0]
["2026-09-08T18:02:03.784392+00:00", "trade", 11.2002, 2.0]
["2026-09-08T18:02:03.837412+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:03.896468+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:05.950259+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:06.013399+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:06.612472+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:06.613309+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:06.613791+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:06.748797+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:06.762003+00:00", "trade", 11.2002, 5.0]
["2026-09-08T18:02:07.670216+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:08.060113+00:00", "trade", 11.195, 5.0]
["2026-09-08T18:02:08.061065+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:08.435708+00:00", "trade", 11.1966, 4.0]
["2026-09-08T18:02:08.662820+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:08.678605+00:00", "trade", 11.195, 4.0]
["2026-09-08T18:02:08.798342+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:10.074014+00:00", "trade", 11.195, 100.0]
["2026-09-08T18:02:10.432126+00:00", "trade", 11.2, 16.0]
["2026-09-08T18:02:10.432130+00:00", "trade", 11.2, 84.0]
["2026-09-08T18:02:10.432132+00:00", "trade", 11.2, 16.0]
["2026-09-08T18:02:10.432190+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:10.433067+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:10.433218+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:10.436200+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:10.742397+00:00", "trade", 11.195, 6.0]
["2026-09-08T18:02:11.030632+00:00", "trade", 11.2002, 1.0]
["2026-09-08T18:02:11.096375+00:00", "trade", 11.2002, 2.0]
["2026-09-08T18:02:11.183741+00:00", "trade", 11.195, 2.0]
["2026-09-08T18:02:11.517192+00:00", "trade", 11.195, 100.0]
["2026-09-08T18:02:11.521349+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:11.714012+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:11.714488+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:11.715049+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:11.715490+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:11.724652+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:12.177711+00:00", "trade", 11.2002, 1.0]
["2026-09-08T18:02:12.285339+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:12.285339+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:12.285836+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:12.288271+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:12.288702+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:12.288727+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:12.694177+00:00", "trade", 11.1949, 1.0]
["2026-09-08T18:02:12.694544+00:00", "trade", 11.1949, 1.0]
["2026-09-08T18:02:12.695845+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:12.920028+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:12.920203+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:12.929886+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:13.033999+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:13.612789+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:13.713458+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:13.793737+00:00", "trade", 11.1954, 1.0]
["2026-09-08T18:02:14.196325+00:00", "trade", 11.195, 29.0]
["2026-09-08T18:02:14.418324+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:14.418760+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:14.418815+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:14.419291+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:14.482070+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:14.639527+00:00", "trade", 11.1988, 16.0]
["2026-09-08T18:02:14.640121+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:14.846720+00:00", "trade", 11.2002, 2.0]
["2026-09-08T18:02:15.230890+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:15.231351+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:16.595514+00:00", "trade", 11.1901, 207.0]
["2026-09-08T18:02:16.595871+00:00", "trade", 11.1901, 1.0]
["2026-09-08T18:02:16.664251+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:16.664697+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:16.734042+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:16.734122+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:16.734122+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:16.808243+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:17.066031+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:17.107838+00:00", "trade", 11.2002, 4.0]
["2026-09-08T18:02:17.178027+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:17.178027+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:17.179746+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:17.179826+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:17.180267+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:17.180824+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:17.210915+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:17.889849+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:18.212486+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:18.218579+00:00", "trade", 11.19, 100.0]
["2026-09-08T18:02:18.296390+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:18.389020+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:18.423537+00:00", "trade", 11.1935, 3000.0]
["2026-09-08T18:02:18.424590+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:18.502153+00:00", "trade", 11.195, 2.0]
["2026-09-08T18:02:18.502276+00:00", "trade", 11.195, 1.0]
["2026-09-08T18:02:18.568247+00:00", "trade", 11.195, 42.0]
["2026-09-08T18:02:19.091886+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:19.127139+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:19.165845+00:00", "trade", 11.195, 2.0]
["2026-09-08T18:02:19.586606+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:20.310286+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:21.150153+00:00", "trade", 11.195, 52.0]
["2026-09-08T18:02:21.473463+00:00", "trade", 11.195, 16.0]
["2026-09-08T18:02:22.014316+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:22.015799+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:22.589282+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:22.590986+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:22.606949+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:22.607090+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:22.759022+00:00", "trade", 11.195, 100.0]
["2026-09-08T18:02:22.759788+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:22.759958+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:22.760279+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:22.760399+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:23.067619+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:23.474832+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:23.475393+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:23.662167+00:00", "trade", 11.1998, 7.0]
["2026-09-08T18:02:23.678421+00:00", "trade", 11.1998, 1.0]
["2026-09-08T18:02:23.679979+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:23.680420+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:23.889306+00:00", "trade", 11.1969, 2.0]
["2026-09-08T18:02:23.961468+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:23.961509+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:23.996041+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:23.996046+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:24.187080+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:24.561662+00:00", "trade", 11.1999, 1.0]
["2026-09-08T18:02:24.573837+00:00", "trade", 11.1999, 1.0]
["2026-09-08T18:02:25.211289+00:00", "trade", 11.19, 100.0]
["2026-09-08T18:02:25.211293+00:00", "trade", 11.19, 100.0]
["2026-09-08T18:02:25.211293+00:00", "trade", 11.19, 100.0]
["2026-09-08T18:02:25.211800+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:25.222590+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:25.236005+00:00", "trade", 11.1998, 100.0]
["2026-09-08T18:02:25.298064+00:00", "trade", 11.195, 3000.0]
["2026-09-08T18:02:25.298947+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:25.299097+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:25.299423+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:25.323300+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:25.356604+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:25.357165+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:25.552664+00:00", "trade", 11.195, 100.0]
["2026-09-08T18:02:25.553727+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:25.554269+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:25.612888+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:25.713838+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:25.764659+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:25.790255+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:25.790731+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:25.908781+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:26.267028+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:26.267058+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:26.267659+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:26.779868+00:00", "trade", 11.19, 8.0]
["2026-09-08T18:02:26.780468+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:26.780663+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:26.844987+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:26.845101+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:28.150173+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:28.156754+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:28.231311+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:28.232218+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:28.381057+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:28.381909+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:28.393035+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:28.393912+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:28.430121+00:00", "trade", 11.195, 10.0]
["2026-09-08T18:02:28.951239+00:00", "trade", 11.1997, 3.0]
["2026-09-08T18:02:28.958294+00:00", "trade", 11.1997, 6.0]
["2026-09-08T18:02:29.252543+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:29.303706+00:00", "trade", 11.194, 22.0]
["2026-09-08T18:02:29.737250+00:00", "trade", 11.1947, 17.0]
["2026-09-08T18:02:29.854210+00:00", "trade", 11.195, 1.0]
["2026-09-08T18:02:29.864753+00:00", "trade", 11.195, 6.0]
["2026-09-08T18:02:29.872256+00:00", "trade", 11.195, 82.0]
["2026-09-08T18:02:30.005513+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:30.174994+00:00", "trade", 11.19, 100.0]
["2026-09-08T18:02:30.174995+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:30.175541+00:00", "trade", 11.19, 100.0]
["2026-09-08T18:02:30.175552+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:30.175742+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:30.175933+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:30.175973+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:30.176048+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:30.218554+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:30.451564+00:00", "trade", 11.19, 100.0]
["2026-09-08T18:02:30.451661+00:00", "trade", 11.19, 1.0]
["2026-09-08T18:02:30.451663+00:00", "trade", 11.19, 100.0]
["2026-09-08T18:02:30.452329+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:30.452580+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:30.456294+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:30.467220+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:30.485972+00:00", "trade", 11.19, 5.0]
["2026-09-08T18:02:31.385322+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:32.118404+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:32.476279+00:00", "trade", 11.19, 89.0]
["2026-09-08T18:02:32.476279+00:00", "trade", 11.19, 11.0]
["2026-09-08T18:02:32.476279+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:32.476309+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:32.476838+00:00", "trade", 11.19, 1.0]
["2026-09-08T18:02:32.476881+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:32.477477+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:32.547183+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:32.640053+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:32.827033+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:32.827870+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:32.828030+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:32.886013+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:33.055811+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:33.072030+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:33.072471+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:33.151895+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:33.187226+00:00", "trade", 11.1996, 1.0]
["2026-09-08T18:02:33.254729+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:33.368770+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:33.470287+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:33.533983+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:33.533995+00:00", "trade", 11.19, 100.0]
["2026-09-08T18:02:33.534459+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:33.534504+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:33.534860+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:33.591199+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:34.250420+00:00", "trade", 11.1996, 1.0]
["2026-09-08T18:02:34.568420+00:00", "trade", 11.1996, 90.0]
["2026-09-08T18:02:34.580214+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:34.787848+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:34.836549+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:34.836884+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:35.395160+00:00", "trade", 11.19, 200.0]
["2026-09-08T18:02:35.395327+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:35.395627+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:35.395748+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:35.395903+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:35.433878+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:35.438359+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:35.591052+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:35.591844+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:35.592851+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:35.657550+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:35.694603+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:35.695445+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:35.777790+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:35.778272+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:35.778713+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:36.135145+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:36.156516+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:36.469976+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:36.549204+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:36.590021+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:37.117946+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:37.310248+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:37.310368+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:37.343015+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:37.343051+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:37.343216+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:37.343341+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:37.444812+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:37.647760+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:37.649318+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:37.751030+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:37.812351+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:37.812812+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:37.813113+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:37.815002+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:37.822159+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:37.822605+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:37.848577+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:37.849043+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:37.877516+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:38.033125+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:38.398925+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:38.434855+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:38.436414+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:38.436769+00:00", "trade", 11.1996, 2.0]
["2026-09-08T18:02:38.437701+00:00", "trade", 11.1937, 42.0]
["2026-09-08T18:02:38.509437+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:38.777204+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:38.777725+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:38.816136+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:38.816136+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:38.817259+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:38.817740+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:38.818181+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:38.841707+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:38.873437+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:38.886358+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:38.961026+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:38.961507+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:38.961587+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:38.961948+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:39.012202+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:39.012683+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:39.113874+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:39.265163+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:39.376980+00:00", "trade", 11.198, 1.0]
["2026-09-08T18:02:39.467950+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:39.467991+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:39.467991+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:39.468432+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:39.474042+00:00", "trade", 11.1996, 6.0]
["2026-09-08T18:02:39.479032+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:39.573586+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:39.579746+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:39.616438+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:39.666631+00:00", "trade", 11.1915, 2250.0]
["2026-09-08T18:02:39.784094+00:00", "trade", 11.1969, 1.0]
["2026-09-08T18:02:40.236925+00:00", "trade", 11.206, 13.0]
["2026-09-08T18:02:40.238642+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:40.276452+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:40.276572+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:40.301010+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:40.301461+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:40.389611+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:40.494069+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:40.709195+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:40.977275+00:00", "trade", 11.19, 185.0]
["2026-09-08T18:02:40.978226+00:00", "trade", 11.195, 27.0]
["2026-09-08T18:02:40.978280+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:40.978320+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:41.058786+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:41.152379+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:41.249293+00:00", "trade", 11.19, 200.0]
["2026-09-08T18:02:41.249296+00:00", "trade", 11.19, 29.0]
["2026-09-08T18:02:41.249845+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:41.249865+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:41.250251+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:41.250407+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:41.326652+00:00", "trade", 11.195, 2.0]
["2026-09-08T18:02:41.326856+00:00", "trade", 11.195, 26.0]
["2026-09-08T18:02:41.327515+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:41.438474+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:41.523300+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:41.752735+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:41.762774+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:41.788185+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:41.788505+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:41.788901+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:41.880815+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:41.966443+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:42.192472+00:00", "trade", 11.1954, 7.0]
["2026-09-08T18:02:42.192836+00:00", "trade", 11.1954, 1.0]
["2026-09-08T18:02:42.927557+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:43.092021+00:00", "trade", 11.19, 200.0]
["2026-09-08T18:02:43.092048+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:43.092060+00:00", "trade", 11.19, 100.0]
["2026-09-08T18:02:43.092529+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:43.092529+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:43.093006+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:43.095090+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:43.195399+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:43.795739+00:00", "trade", 11.193, 22.0]
["2026-09-08T18:02:43.824712+00:00", "trade", 11.1993, 2.0]
["2026-09-08T18:02:44.451810+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:45.028440+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:45.028841+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:45.029598+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:45.037582+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:45.644880+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:45.760223+00:00", "trade", 11.1993, 1.0]
["2026-09-08T18:02:46.120651+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:46.121513+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:46.165402+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:46.400165+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:46.649578+00:00", "trade", 11.19, 100.0]
["2026-09-08T18:02:46.650565+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:46.953305+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:47.142885+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:47.236598+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:47.302129+00:00", "trade", 11.1993, 1.0]
["2026-09-08T18:02:48.335772+00:00", "trade", 11.195, 118.0]
["2026-09-08T18:02:48.336412+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:48.336753+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:48.336753+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:48.337194+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:48.763131+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:49.005763+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:49.030615+00:00", "trade", 11.1992, 14.0]
["2026-09-08T18:02:49.193629+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:49.193645+00:00", "trade", 11.19, 100.0]
["2026-09-08T18:02:49.193645+00:00", "trade", 11.19, 100.0]
["2026-09-08T18:02:49.194235+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:49.296143+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:49.296584+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:49.315882+00:00", "trade", 11.195, 11.0]
["2026-09-08T18:02:49.317153+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:49.875575+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:49.875575+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:49.919464+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:50.094842+00:00", "trade", 11.195, 4.0]
["2026-09-08T18:02:50.094845+00:00", "trade", 11.195, 10.0]
["2026-09-08T18:02:50.117711+00:00", "trade", 11.195, 5.0]
["2026-09-08T18:02:50.852091+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:50.854648+00:00", "trade", 11.195, 4.0]
["2026-09-08T18:02:51.343619+00:00", "trade", 11.195, 13.0]
["2026-09-08T18:02:51.575864+00:00", "trade", 11.195, 100.0]
["2026-09-08T18:02:51.757737+00:00", "trade", 11.1992, 6.0]
["2026-09-08T18:02:52.108617+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:52.979077+00:00", "trade", 11.1962, 35.0]
["2026-09-08T18:02:52.983323+00:00", "trade", 11.2, 254.0]
["2026-09-08T18:02:53.734680+00:00", "trade", 11.19, 200.0]
["2026-09-08T18:02:53.734711+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:53.735187+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:53.736546+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:53.800317+00:00", "trade", 11.1957, 41.0]
["2026-09-08T18:02:53.840382+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:53.987151+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:54.273401+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:54.908477+00:00", "trade", 11.195, 500.0]
["2026-09-08T18:02:55.069640+00:00", "trade", 11.1995, 30.0]
["2026-09-08T18:02:55.290854+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:55.291295+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:55.392245+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:55.719032+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:56.568958+00:00", "trade", 11.199, 2.0]
["2026-09-08T18:02:56.569045+00:00", "trade", 11.199, 1.0]
["2026-09-08T18:02:56.686615+00:00", "trade", 11.199, 1.0]
["2026-09-08T18:02:56.686666+00:00", "trade", 11.199, 1.0]
["2026-09-08T18:02:56.914984+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:56.946795+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:56.947346+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:57.020124+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:57.290562+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:58.864813+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:58.965808+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:59.159433+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:59.159854+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:59.160310+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:59.280706+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:59.281153+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:59.305705+00:00", "trade", 11.1922, 17.0]
["2026-09-08T18:02:59.385225+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:59.734031+00:00", "trade", 11.19, 200.0]
["2026-09-08T18:02:59.734134+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:59.734199+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:59.734776+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:02:59.786714+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:00.005534+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:00.555351+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:00.556068+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:00.673677+00:00", "trade", 11.195, 9.0]
["2026-09-08T18:03:00.817775+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:00.818211+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:00.818652+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:01.074695+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:01.075131+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:01.078053+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:01.306561+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:01.307559+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:01.397037+00:00", "trade", 11.195, 48.0]
["2026-09-08T18:03:01.397999+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:01.546751+00:00", "trade", 11.195, 100.0]
["2026-09-08T18:03:01.645802+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:01.646479+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:01.825535+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:02.188662+00:00", "trade", 11.1947, 1.0]
["2026-09-08T18:03:02.240848+00:00", "trade", 11.1957, 100.0]
["2026-09-08T18:03:02.316426+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:02.316491+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:02.317298+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:02.317579+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:02.645167+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:03.592621+00:00", "trade", 11.1969, 2.0]
["2026-09-08T18:03:03.610733+00:00", "trade", 11.1969, 1.0]
["2026-09-08T18:03:03.728116+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:03.846463+00:00", "trade", 11.1951, 1.0]
["2026-09-08T18:03:04.034685+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:05.177441+00:00", "trade", 11.198, 7.0]
["2026-09-08T18:03:06.259659+00:00", "trade", 11.205, 35.0]
["2026-09-08T18:03:06.425302+00:00", "trade", 11.195, 10.0]
["2026-09-08T18:03:06.426353+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:06.523019+00:00", "trade", 11.195, 100.0]
["2026-09-08T18:03:06.523369+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:06.625953+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:06.633832+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:06.634418+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:06.856721+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:06.857052+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:06.857573+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:06.879528+00:00", "trade", 11.1947, 6.0]
["2026-09-08T18:03:06.879934+00:00", "trade", 11.1947, 1.0]
["2026-09-08T18:03:06.904641+00:00", "trade", 11.1968, 32.0]
["2026-09-08T18:03:06.959681+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:07.164389+00:00", "trade", 11.1976, 2.0]
["2026-09-08T18:03:07.741699+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:08.003380+00:00", "trade", 11.2, 125.0]
["2026-09-08T18:03:08.004263+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:08.431853+00:00", "trade", 11.195, 10.0]
["2026-09-08T18:03:08.439705+00:00", "trade", 11.1927, 27.0]
["2026-09-08T18:03:08.794798+00:00", "trade", 11.1972, 1.0]
["2026-09-08T18:03:09.331950+00:00", "trade", 11.19, 100.0]
["2026-09-08T18:03:09.331953+00:00", "trade", 11.19, 300.0]
["2026-09-08T18:03:09.332535+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:09.332535+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:09.342860+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:09.401945+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:09.657302+00:00", "trade", 11.197, 7.0]
["2026-09-08T18:03:09.659166+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:10.201701+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:10.392853+00:00", "trade", 11.195, 1.0]
["2026-09-08T18:03:10.393762+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:10.418611+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:10.453606+00:00", "trade", 11.195, 500.0]
["2026-09-08T18:03:10.669643+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:10.674078+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:10.835507+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:10.838028+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:10.857670+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:11.810329+00:00", "trade", 11.2, 100.0]
["2026-09-08T18:03:12.517898+00:00", "trade", 11.195, 10.0]
["2026-09-08T18:03:12.679454+00:00", "trade", 11.195, 1.0]
["2026-09-08T18:03:12.681704+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:12.716557+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:12.882517+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:12.975312+00:00", "trade", 11.195, 200.0]
["2026-09-08T18:03:13.113551+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:13.726047+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:13.728648+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:13.797734+00:00", "trade", 11.1943, 7.0]
["2026-09-08T18:03:13.799150+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:14.307188+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:14.470177+00:00", "trade", 11.195, 42.0]
["2026-09-08T18:03:14.471167+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:14.473127+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:15.137195+00:00", "trade", 11.195, 100.0]
["2026-09-08T18:03:16.002438+00:00", "trade", 11.2048, 100.0]
["2026-09-08T18:03:16.179298+00:00", "trade", 11.1956, 3.0]
["2026-09-08T18:03:16.180324+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:16.371308+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:16.418881+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:16.418881+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:16.902778+00:00", "trade", 11.1969, 6.0]
["2026-09-08T18:03:17.304948+00:00", "trade", 11.195, 20.0]
["2026-09-08T18:03:17.603948+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:17.803492+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:17.803687+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:17.989273+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:18.352129+00:00", "trade", 11.1969, 1.0]
["2026-09-08T18:03:18.559574+00:00", "trade", 11.19, 300.0]
["2026-09-08T18:03:18.572653+00:00", "trade", 11.195, 4.0]
["2026-09-08T18:03:18.639958+00:00", "trade", 11.195, 17.0]
["2026-09-08T18:03:18.640148+00:00", "trade", 11.195, 100.0]
["2026-09-08T18:03:18.644962+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:18.645282+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:19.266113+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:19.415129+00:00", "trade", 11.195, 20.0]
["2026-09-08T18:03:20.362512+00:00", "trade", 11.1955, 18.0]
["2026-09-08T18:03:20.637738+00:00", "trade", 11.1933, 17.0]
["2026-09-08T18:03:20.995528+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:21.032095+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:21.195554+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:21.198395+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:21.218438+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:21.633378+00:00", "trade", 11.2, 1.0]
["2026-09-08T18:03:21.633544+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:21.634331+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:21.634376+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:21.634396+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:21.634441+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:21.634456+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:21.634772+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:21.634932+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:22.329496+00:00", "trade", 11.1968, 2.0]
["2026-09-08T18:03:23.102101+00:00", "trade", 11.1948, 34.0]
["2026-09-08T18:03:23.241661+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:23.801962+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:23.811244+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:24.276756+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:25.118702+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:25.240657+00:00", "trade", 11.1999, 2250.0]
["2026-09-08T18:03:25.425134+00:00", "trade", 11.195, 26.0]
["2026-09-08T18:03:25.426248+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:25.675731+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:25.676167+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:26.365715+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:26.463904+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:26.856644+00:00", "trade", 11.1969, 5.0]
["2026-09-08T18:03:27.431081+00:00", "trade", 11.195, 12.0]
["2026-09-08T18:03:27.712354+00:00", "trade", 11.195, 150.0]
["2026-09-08T18:03:28.658782+00:00", "trade", 11.19, 100.0]
["2026-09-08T18:03:28.659020+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:28.659777+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:28.660218+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:29.018575+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:29.037901+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:29.225386+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:29.225868+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:29.307703+00:00", "trade", 11.1964, 16.0]
["2026-09-08T18:03:29.667227+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:29.667698+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:29.679973+00:00", "trade", 11.1969, 1.0]
["2026-09-08T18:03:29.681310+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:29.708712+00:00", "trade", 11.195, 200.0]
["2026-09-08T18:03:29.711845+00:00", "trade", 11.195, 200.0]
["2026-09-08T18:03:29.711848+00:00", "trade", 11.195, 100.0]
["2026-09-08T18:03:29.711848+00:00", "trade", 11.195, 200.0]
["2026-09-08T18:03:29.712044+00:00", "trade", 11.195, 200.0]
["2026-09-08T18:03:29.928703+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:29.929660+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:29.929901+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:30.005561+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:30.045170+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:30.306491+00:00", "trade", 11.1968, 1.0]
["2026-09-08T18:03:30.344708+00:00", "trade", 11.195, 1.0]
["2026-09-08T18:03:30.746111+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:30.747934+00:00", "trade", 11.19, 100.0]
["2026-09-08T18:03:30.747938+00:00", "trade", 11.19, 100.0]
["2026-09-08T18:03:30.747940+00:00", "trade", 11.19, 200.0]
["2026-09-08T18:03:30.747943+00:00", "trade", 11.19, 100.0]
["2026-09-08T18:03:30.747943+00:00", "trade", 11.19, 23.0]
["2026-09-08T18:03:30.748045+00:00", "trade", 11.19, 10.0]
["2026-09-08T18:03:30.748049+00:00", "trade", 11.19, 100.0]
["2026-09-08T18:03:30.748049+00:00", "trade", 11.19, 12.0]
["2026-09-08T18:03:30.748051+00:00", "trade", 11.19, 100.0]
["2026-09-08T18:03:30.748054+00:00", "trade", 11.19, 400.0]
["2026-09-08T18:03:30.748054+00:00", "trade", 11.19, 300.0]
["2026-09-08T18:03:30.748120+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:30.748125+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:03:30.748135+00:00", "quote", 11.19, 11.19]
["2026-09-08T18:03:30.748145+00:00", "quote", 11.19, 11.19]
["2026-09-08T18:03:30.748156+00:00", "quote", 11.19, 11.19]
["2026-09-08T18:03:30.748176+00:00", "quote", 11.19, 11.19]
["2026-09-08T18:03:30.748176+00:00", "quote", 11.19, 11.19]
["2026-09-08T18:03:30.748181+00:00", "trade", 11.19, 25.0]
["2026-09-08T18:03:30.748181+00:00", "trade", 11.19, 75.0]
["2026-09-08T18:03:30.748181+00:00", "quote", 11.19, 11.19]
["2026-09-08T18:03:30.748181+00:00", "quote", 11.19, 11.19]
["2026-09-08T18:03:30.748184+00:00", "trade", 11.19, 100.0]
["2026-09-08T18:03:30.748185+00:00", "quote", 11.19, 11.19]
["2026-09-08T18:03:30.748185+00:00", "quote", 11.19, 11.19]
["2026-09-08T18:03:30.748186+00:00", "trade", 11.19, 232.0]
["2026-09-08T18:03:30.748186+00:00", "trade", 11.19, 435.0]
["2026-09-08T18:03:30.748190+00:00", "trade", 11.19, 446.0]
["2026-09-08T18:03:30.748206+00:00", "quote", 11.19, 11.19]
["2026-09-08T18:03:30.748211+00:00", "trade", 11.19, 100.0]
["2026-09-08T18:03:30.748256+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:03:30.748259+00:00", "trade", 11.19, 200.0]
["2026-09-08T18:03:30.748261+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:03:30.748276+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:03:30.748301+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:03:30.748321+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:03:30.748326+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:03:30.748341+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:03:30.748346+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:03:30.748351+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:03:30.748356+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:03:30.748361+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:03:30.748371+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:03:30.748373+00:00", "trade", 11.19, 264.0]
["2026-09-08T18:03:30.748376+00:00", "trade", 11.19, 181.0]
["2026-09-08T18:03:30.748476+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:03:30.748551+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:03:30.748817+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:03:30.749017+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:03:30.749023+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:03:30.749293+00:00", "trade", 11.195, 4.0]
["2026-09-08T18:03:30.749338+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:03:30.750100+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:03:30.751948+00:00", "trade", 11.185, 100.0]
["2026-09-08T18:03:30.752989+00:00", "trade", 11.19, 5.0]
["2026-09-08T18:03:30.776187+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:03:30.845808+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:03:30.966734+00:00", "trade", 11.185, 20.0]
["2026-09-08T18:03:31.418185+00:00", "trade", 11.1875, 200.0]
["2026-09-08T18:03:32.014616+00:00", "trade", 11.185, 3.0]
["2026-09-08T18:03:32.020564+00:00", "trade", 11.185, 9.0]
["2026-09-08T18:03:32.025096+00:00", "trade", 11.185, 111.0]
["2026-09-08T18:03:32.030175+00:00", "trade", 11.185, 1.0]
["2026-09-08T18:03:32.949813+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:03:32.950294+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:03:32.952735+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:03:33.055804+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:03:33.103739+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:03:33.103744+00:00", "trade", 11.18, 30.0]
["2026-09-08T18:03:33.103747+00:00", "trade", 11.18, 24.0]
["2026-09-08T18:03:33.103747+00:00", "trade", 11.18, 200.0]
["2026-09-08T18:03:33.103756+00:00", "trade", 11.18, 400.0]
["2026-09-08T18:03:33.103798+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:03:33.103904+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:03:33.103908+00:00", "trade", 11.18, 22.0]
["2026-09-08T18:03:33.103911+00:00", "trade", 11.18, 1.0]
["2026-09-08T18:03:33.103913+00:00", "trade", 11.18, 12.0]
["2026-09-08T18:03:33.103913+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:03:33.103916+00:00", "trade", 11.18, 69.0]
["2026-09-08T18:03:33.103928+00:00", "trade", 11.18, 31.0]
["2026-09-08T18:03:33.103928+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:03:33.103949+00:00", "trade", 11.18, 200.0]
["2026-09-08T18:03:33.103949+00:00", "trade", 11.18, 72.0]
["2026-09-08T18:03:33.103984+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:03:33.104004+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:03:33.104064+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:33.104069+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:33.104159+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:33.104186+00:00", "trade", 11.18, 4.0]
["2026-09-08T18:03:33.104360+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:33.104380+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:33.104385+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:33.104385+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:33.104410+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:33.104430+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:33.104455+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:33.104535+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:33.104535+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:33.104535+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:33.104741+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:33.104830+00:00", "trade", 11.18, 11.0]
["2026-09-08T18:03:33.104866+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:33.104941+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:33.105016+00:00", "trade", 11.1925, 50.0]
["2026-09-08T18:03:33.105017+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:33.105017+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:33.105017+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:33.105863+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:33.110625+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:33.117710+00:00", "trade", 11.18, 1.0]
["2026-09-08T18:03:36.256569+00:00", "trade", 11.175, 60.0]
["2026-09-08T18:03:36.257208+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:36.257313+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:36.499258+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:37.760470+00:00", "trade", 11.1962, 5.0]
["2026-09-08T18:03:37.875895+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:38.460919+00:00", "trade", 11.175, 200.0]
["2026-09-08T18:03:38.531342+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:38.579861+00:00", "trade", 11.175, 100.0]
["2026-09-08T18:03:38.580795+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:38.580910+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:38.581241+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:38.611252+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:39.071120+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:39.220759+00:00", "trade", 11.1962, 1.0]
["2026-09-08T18:03:39.362618+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:39.363094+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:39.697288+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:40.070570+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:40.071007+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:40.168959+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:40.168999+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:40.169080+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:40.169400+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:40.180041+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:40.210333+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:40.608439+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:40.609411+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:40.609682+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:40.766835+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:41.267675+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:41.760717+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:42.148764+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:42.149205+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:42.354302+00:00", "trade", 11.1961, 1.0]
["2026-09-08T18:03:43.247440+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:43.662056+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:43.662497+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:43.695044+00:00", "trade", 11.1961, 1.0]
["2026-09-08T18:03:43.798758+00:00", "trade", 11.1907, 20.0]
["2026-09-08T18:03:43.856377+00:00", "trade", 11.1961, 2.0]
["2026-09-08T18:03:44.501882+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:44.502348+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:44.513329+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:46.773265+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:46.773706+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:47.269345+00:00", "trade", 11.1961, 20.0]
["2026-09-08T18:03:47.705086+00:00", "trade", 11.1961, 10.0]
["2026-09-08T18:03:47.921478+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:48.638814+00:00", "trade", 11.175, 77.0]
["2026-09-08T18:03:48.810446+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:48.845089+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:49.433738+00:00", "trade", 11.1961, 21.0]
["2026-09-08T18:03:49.564363+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:50.389920+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:50.389960+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:50.581625+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:50.672411+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:50.672451+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:51.039001+00:00", "trade", 11.203, 23.0]
["2026-09-08T18:03:51.039894+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:51.040035+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:51.040416+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:51.131588+00:00", "trade", 11.175, 10.0]
["2026-09-08T18:03:51.132600+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:51.133081+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:51.278836+00:00", "trade", 11.196, 7.0]
["2026-09-08T18:03:52.099571+00:00", "trade", 11.1797, 15.0]
["2026-09-08T18:03:52.206734+00:00", "trade", 11.1959, 1.0]
["2026-09-08T18:03:52.778744+00:00", "trade", 11.18, 1.0]
["2026-09-08T18:03:52.891217+00:00", "trade", 11.1959, 2.0]
["2026-09-08T18:03:53.669348+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:53.669830+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:53.730248+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:54.110158+00:00", "trade", 11.175, 20.0]
["2026-09-08T18:03:54.111199+00:00", "trade", 11.175, 390.0]
["2026-09-08T18:03:54.559524+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:54.910381+00:00", "trade", 11.1958, 2.0]
["2026-09-08T18:03:55.273541+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:55.273987+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:55.280173+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:03:55.281229+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:55.281670+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:56.821570+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:56.821575+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:57.393159+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:57.648195+00:00", "trade", 11.175, 19.0]
["2026-09-08T18:03:57.649202+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:57.649242+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:57.649282+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:57.649678+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:57.672247+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:57.755875+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:58.328511+00:00", "trade", 11.1907, 23.0]
["2026-09-08T18:03:58.511802+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:58.625517+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:58.625958+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:03:58.922179+00:00", "trade", 11.1786, 12.0]
["2026-09-08T18:03:59.309707+00:00", "trade", 11.1862, 22.0]
["2026-09-08T18:03:59.507752+00:00", "trade", 11.18, 1.0]
["2026-09-08T18:03:59.588190+00:00", "trade", 11.175, 64.0]
["2026-09-08T18:04:00.005587+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:00.344704+00:00", "trade", 11.175, 100.0]
["2026-09-08T18:04:00.345715+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:00.346196+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:00.601758+00:00", "trade", 11.175, 8.0]
["2026-09-08T18:04:01.185311+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:01.185792+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:01.281382+00:00", "trade", 11.17, 4.0]
["2026-09-08T18:04:01.282422+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:01.288873+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:01.301857+00:00", "trade", 11.175, 8.0]
["2026-09-08T18:04:01.307857+00:00", "trade", 11.1764, 1.0]
["2026-09-08T18:04:01.370099+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:01.372047+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:01.372758+00:00", "trade", 11.1799, 3.0]
["2026-09-08T18:04:01.382100+00:00", "trade", 11.1799, 1.0]
["2026-09-08T18:04:01.393085+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:01.432665+00:00", "trade", 11.1799, 1.0]
["2026-09-08T18:04:01.441642+00:00", "trade", 11.18, 1.0]
["2026-09-08T18:04:01.442451+00:00", "trade", 11.1799, 1.0]
["2026-09-08T18:04:01.449123+00:00", "trade", 11.175, 4.0]
["2026-09-08T18:04:01.449271+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:01.450952+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:01.453045+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:01.483877+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:01.485958+00:00", "trade", 11.175, 4.0]
["2026-09-08T18:04:01.487994+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:01.491924+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:01.516727+00:00", "trade", 11.1758, 3.0]
["2026-09-08T18:04:01.520799+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:01.523553+00:00", "trade", 11.1764, 1.0]
["2026-09-08T18:04:01.529706+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:01.542156+00:00", "trade", 11.1764, 1.0]
["2026-09-08T18:04:01.553017+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:01.564225+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:01.565828+00:00", "trade", 11.17, 1.0]
["2026-09-08T18:04:01.570862+00:00", "trade", 11.1799, 4.0]
["2026-09-08T18:04:01.572582+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:01.593563+00:00", "trade", 11.175, 8.0]
["2026-09-08T18:04:01.603264+00:00", "trade", 11.17, 1.0]
["2026-09-08T18:04:01.607293+00:00", "trade", 11.1764, 1.0]
["2026-09-08T18:04:01.694934+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:01.789806+00:00", "trade", 11.175, 3.0]
["2026-09-08T18:04:01.793845+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:01.854066+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:01.874217+00:00", "trade", 11.175, 6.0]
["2026-09-08T18:04:01.880541+00:00", "trade", 11.175, 4.0]
["2026-09-08T18:04:01.885286+00:00", "trade", 11.17, 1.0]
["2026-09-08T18:04:01.888056+00:00", "trade", 11.1764, 1.0]
["2026-09-08T18:04:02.003924+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:02.044758+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:02.120815+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:02.149668+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:02.162175+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:02.173912+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:02.183099+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:02.190151+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:02.192598+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:02.219762+00:00", "trade", 11.1764, 2.0]
["2026-09-08T18:04:02.221536+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:02.227397+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:02.264162+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:02.284746+00:00", "trade", 11.176, 7.0]
["2026-09-08T18:04:02.286945+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:02.287516+00:00", "trade", 11.17, 1.0]
["2026-09-08T18:04:02.339353+00:00", "trade", 11.176, 1.0]
["2026-09-08T18:04:02.346065+00:00", "trade", 11.1764, 1.0]
["2026-09-08T18:04:02.356795+00:00", "trade", 11.176, 4.0]
["2026-09-08T18:04:02.359062+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:02.384996+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:02.435143+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:02.443244+00:00", "trade", 11.1764, 1.0]
["2026-09-08T18:04:02.450191+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:02.455294+00:00", "trade", 11.175, 2.0]
["2026-09-08T18:04:02.457059+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:02.507552+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:02.534003+00:00", "trade", 11.175, 4.0]
["2026-09-08T18:04:02.537915+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:02.574608+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:02.598521+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:02.609458+00:00", "trade", 11.1764, 1.0]
["2026-09-08T18:04:02.624650+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:02.673432+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:02.709647+00:00", "trade", 11.1764, 1.0]
["2026-09-08T18:04:02.711047+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:02.715932+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:02.725381+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:02.738164+00:00", "trade", 11.1764, 1.0]
["2026-09-08T18:04:02.740470+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:02.744921+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:02.756417+00:00", "trade", 11.17, 1.0]
["2026-09-08T18:04:02.762020+00:00", "trade", 11.1799, 8.0]
["2026-09-08T18:04:02.770897+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:02.770948+00:00", "trade", 11.17, 1.0]
["2026-09-08T18:04:02.776138+00:00", "trade", 11.175, 2.0]
["2026-09-08T18:04:02.814320+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:02.824415+00:00", "trade", 11.175, 4.0]
["2026-09-08T18:04:02.826535+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:02.869143+00:00", "trade", 11.1764, 1.0]
["2026-09-08T18:04:02.909123+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:02.960386+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:02.967826+00:00", "trade", 11.175, 4.0]
["2026-09-08T18:04:02.974333+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:02.990463+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:03.005277+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:03.007484+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:03.106711+00:00", "trade", 11.1768, 11.0]
["2026-09-08T18:04:03.107411+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:03.112896+00:00", "trade", 11.1764, 1.0]
["2026-09-08T18:04:03.121196+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:03.134343+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:03.152519+00:00", "trade", 11.1764, 1.0]
["2026-09-08T18:04:03.160951+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:03.178579+00:00", "trade", 11.1762, 9.0]
["2026-09-08T18:04:03.184214+00:00", "trade", 11.1764, 1.0]
["2026-09-08T18:04:03.195202+00:00", "trade", 11.1799, 1.0]
["2026-09-08T18:04:03.202891+00:00", "trade", 11.175, 4.0]
["2026-09-08T18:04:03.205038+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:03.210109+00:00", "trade", 11.1764, 1.0]
["2026-09-08T18:04:03.213642+00:00", "trade", 11.1799, 4.0]
["2026-09-08T18:04:03.215245+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:03.222678+00:00", "trade", 11.1764, 1.0]
["2026-09-08T18:04:03.225692+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:03.229315+00:00", "trade", 11.175, 2.0]
["2026-09-08T18:04:03.231165+00:00", "trade", 11.1763, 1.0]
["2026-09-08T18:04:03.231363+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:03.234139+00:00", "trade", 11.17, 1.0]
["2026-09-08T18:04:03.236890+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:03.245779+00:00", "trade", 11.175, 2.0]
["2026-09-08T18:04:03.247815+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:03.306740+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:03.309380+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:03.311125+00:00", "trade", 11.1764, 1.0]
["2026-09-08T18:04:03.315512+00:00", "trade", 11.17, 1.0]
["2026-09-08T18:04:03.322275+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:03.322922+00:00", "trade", 11.176, 4.0]
["2026-09-08T18:04:03.324263+00:00", "trade", 11.1701, 1.0]
["2026-09-08T18:04:03.326281+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:03.327270+00:00", "trade", 11.17, 1.0]
["2026-09-08T18:04:03.332006+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:03.337329+00:00", "trade", 11.17, 1.0]
["2026-09-08T18:04:03.337858+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:03.339073+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:03.340574+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:03.346795+00:00", "trade", 11.176, 3.0]
["2026-09-08T18:04:03.349093+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:03.370949+00:00", "trade", 11.1764, 1.0]
["2026-09-08T18:04:03.400530+00:00", "trade", 11.175, 3.0]
["2026-09-08T18:04:03.405308+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:03.406571+00:00", "trade", 11.176, 1.0]
["2026-09-08T18:04:03.408556+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:03.441277+00:00", "trade", 11.175, 5.0]
["2026-09-08T18:04:03.442462+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:03.442829+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:03.455723+00:00", "trade", 11.174, 1.0]
["2026-09-08T18:04:03.486372+00:00", "trade", 11.176, 3.0]
["2026-09-08T18:04:03.492828+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:03.502740+00:00", "trade", 11.175, 8.0]
["2026-09-08T18:04:03.512071+00:00", "trade", 11.17, 1.0]
["2026-09-08T18:04:03.600072+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:03.605783+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:03.616091+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:03.679801+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:03.704321+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:03.748012+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:03.753858+00:00", "trade", 11.1759, 1.0]
["2026-09-08T18:04:03.756258+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:03.763559+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:03.808059+00:00", "trade", 11.175, 13.0]
["2026-09-08T18:04:03.809018+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:03.812094+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:04.080849+00:00", "trade", 11.1764, 1.0]
["2026-09-08T18:04:04.090872+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:04.218002+00:00", "trade", 11.175, 8.0]
["2026-09-08T18:04:04.224440+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:04.460369+00:00", "trade", 11.176, 4.0]
["2026-09-08T18:04:04.464988+00:00", "trade", 11.1764, 1.0]
["2026-09-08T18:04:04.566105+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:04.582681+00:00", "trade", 11.175, 10.0]
["2026-09-08T18:04:04.583256+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:04.613583+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:04.619360+00:00", "trade", 11.1799, 1.0]
["2026-09-08T18:04:04.622171+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:04.668664+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:04.668940+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:04.668985+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:04.669441+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:04.669441+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:04.669586+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:04.669586+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:04.669802+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:04.670082+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:04.727980+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:04.857035+00:00", "trade", 11.1952, 1.0]
["2026-09-08T18:04:04.943013+00:00", "trade", 11.1952, 1.0]
["2026-09-08T18:04:05.020876+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:05.021102+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:05.021147+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:05.070898+00:00", "trade", 11.1952, 6.0]
["2026-09-08T18:04:05.255514+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:05.753277+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:05.883717+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:05.883717+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:05.920850+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:06.455565+00:00", "trade", 11.1718, 100.0]
["2026-09-08T18:04:06.697145+00:00", "trade", 11.1765, 37.0]
["2026-09-08T18:04:06.818343+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:06.818418+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:06.888354+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:07.004881+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:07.005763+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:07.005873+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:07.036256+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:07.128249+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:07.719319+00:00", "trade", 11.2025, 100.0]
["2026-09-08T18:04:07.976559+00:00", "trade", 11.1952, 2.0]
["2026-09-08T18:04:08.744858+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:09.487157+00:00", "trade", 11.1952, 100.0]
["2026-09-08T18:04:09.786667+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:09.826201+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:09.962164+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:09.963723+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:09.963738+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:09.963803+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:09.963929+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:09.971562+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:09.974318+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:09.974865+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:09.975446+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:10.068001+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:10.097416+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:10.660193+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:10.660209+00:00", "trade", 11.175, 100.0]
["2026-09-08T18:04:10.660253+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:12.445065+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:12.603565+00:00", "trade", 11.175, 10.0]
["2026-09-08T18:04:13.800735+00:00", "trade", 11.1746, 3.0]
["2026-09-08T18:04:13.975933+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:13.998371+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:13.999228+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:13.999314+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:14.060775+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:14.061216+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:14.277473+00:00", "trade", 11.1959, 23.0]
["2026-09-08T18:04:14.568296+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:14.569263+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:14.569263+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:14.569739+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:14.569784+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:14.569785+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:04:14.569789+00:00", "trade", 11.18, 200.0]
["2026-09-08T18:04:14.569789+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:04:14.569791+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:04:14.569791+00:00", "trade", 11.18, 1.0]
["2026-09-08T18:04:14.569794+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:04:14.569794+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:04:14.569798+00:00", "trade", 11.18, 99.0]
["2026-09-08T18:04:14.569867+00:00", "trade", 11.18, 1.0]
["2026-09-08T18:04:14.569870+00:00", "trade", 11.18, 1.0]
["2026-09-08T18:04:14.569872+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:04:14.569872+00:00", "trade", 11.18, 16.0]
["2026-09-08T18:04:14.569879+00:00", "trade", 11.18, 34.0]
["2026-09-08T18:04:14.569885+00:00", "trade", 11.18, 2.0]
["2026-09-08T18:04:14.569885+00:00", "trade", 11.18, 5.0]
["2026-09-08T18:04:14.569888+00:00", "trade", 11.18, 16.0]
["2026-09-08T18:04:14.570140+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:14.570159+00:00", "trade", 11.18, 1.0]
["2026-09-08T18:04:14.570164+00:00", "trade", 11.18, 10.0]
["2026-09-08T18:04:14.570176+00:00", "trade", 11.18, 200.0]
["2026-09-08T18:04:14.570182+00:00", "trade", 11.18, 11.0]
["2026-09-08T18:04:14.570186+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:04:14.570186+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:04:14.570191+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:04:14.570215+00:00", "trade", 11.18, 2.0]
["2026-09-08T18:04:14.570230+00:00", "trade", 11.18, 98.0]
["2026-09-08T18:04:14.570260+00:00", "trade", 11.18, 400.0]
["2026-09-08T18:04:14.570261+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:14.570271+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:14.570315+00:00", "trade", 11.18, 1.0]
["2026-09-08T18:04:14.570326+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:14.570326+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:14.570336+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:14.570342+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:14.570342+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:14.570346+00:00", "trade", 11.18, 13.0]
["2026-09-08T18:04:14.570346+00:00", "trade", 11.18, 10.0]
["2026-09-08T18:04:14.570346+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:14.570351+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:04:14.570351+00:00", "trade", 11.18, 7.0]
["2026-09-08T18:04:14.570354+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:04:14.570356+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:14.570357+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:04:14.570366+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:14.570371+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:14.570375+00:00", "trade", 11.18, 207.0]
["2026-09-08T18:04:14.570378+00:00", "trade", 11.18, 93.0]
["2026-09-08T18:04:14.570386+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:14.570391+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:04:14.570391+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:14.570416+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:04:14.570421+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:04:14.570426+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:04:14.570481+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:04:14.570492+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:04:14.570496+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:04:14.570496+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:04:14.570496+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:04:14.570501+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:04:14.570531+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:04:14.570586+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:04:14.570631+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:04:14.570633+00:00", "trade", 11.18, 10.0]
["2026-09-08T18:04:14.570692+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:04:14.570692+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:04:14.570697+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:04:14.570697+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:04:14.570702+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:04:14.570702+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:04:14.570707+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:04:14.570707+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:04:14.570862+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:04:14.571007+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:04:14.571012+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:04:14.571012+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:04:14.571263+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:04:14.571368+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:04:14.571664+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:04:14.572701+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:04:14.572942+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:04:14.575373+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:04:14.579177+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:04:14.604041+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:04:14.604061+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:04:14.673130+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:04:14.756744+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:04:14.761732+00:00", "trade", 11.185, 20.0]
["2026-09-08T18:04:14.818781+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:04:14.819723+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:04:14.820139+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:04:14.854030+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:04:15.193271+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:04:15.570788+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:04:15.675422+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:04:16.485620+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:04:16.486605+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:04:16.486645+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:04:16.486645+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:04:16.486645+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:04:16.549429+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:04:16.549585+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:04:16.550106+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:04:16.550106+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:04:16.550176+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:04:16.550582+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:04:16.550898+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:04:16.566009+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:04:16.633133+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:04:16.668101+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:04:16.668141+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:04:16.668317+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:04:16.668622+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:04:16.668863+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:04:16.669379+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:04:16.776258+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:04:17.054189+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:04:17.054545+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:04:17.054625+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:04:17.054635+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:04:17.054655+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:04:17.054670+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:17.054700+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:17.054710+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:17.054910+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:17.054935+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:04:17.054951+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:04:17.055096+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:04:17.055101+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:04:17.055116+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:04:17.055121+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:04:17.055136+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:04:17.055147+00:00", "trade", 11.18, 12.0]
["2026-09-08T18:04:17.055151+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:04:17.055153+00:00", "trade", 11.18, 138.0]
["2026-09-08T18:04:17.055166+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:04:17.055206+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:04:17.055206+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:04:17.055266+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:04:17.055367+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:04:17.055402+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:04:17.055537+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:04:17.055592+00:00", "trade", 11.18, 1.0]
["2026-09-08T18:04:17.055595+00:00", "trade", 11.18, 10.0]
["2026-09-08T18:04:17.055595+00:00", "trade", 11.18, 72.0]
["2026-09-08T18:04:17.055597+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:04:17.055598+00:00", "trade", 11.18, 300.0]
["2026-09-08T18:04:17.055657+00:00", "quote", 11.17, 11.19]
["2026-09-08T18:04:17.055667+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:04:17.055682+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:04:17.055687+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:04:17.055692+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:04:17.055768+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:04:17.055777+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:04:17.055858+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:04:17.055863+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:04:17.055868+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:04:17.055908+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:17.055973+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:04:17.056038+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:04:17.056043+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:17.056049+00:00", "trade", 11.18, 5.0]
["2026-09-08T18:04:17.056133+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:04:17.056229+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:04:17.056349+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:04:17.057141+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:04:17.057610+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:04:17.060584+00:00", "trade", 11.185, 5.0]
["2026-09-08T18:04:18.124037+00:00", "trade", 11.1945, 6.0]
["2026-09-08T18:04:18.130208+00:00", "trade", 11.18, 10.0]
["2026-09-08T18:04:18.130211+00:00", "trade", 11.18, 39.0]
["2026-09-08T18:04:18.130214+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:04:18.130216+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:18.130286+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:18.130301+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:18.130331+00:00", "trade", 11.18, 10.0]
["2026-09-08T18:04:18.130376+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:18.130392+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:18.130394+00:00", "trade", 11.18, 10.0]
["2026-09-08T18:04:18.130397+00:00", "trade", 11.18, 72.0]
["2026-09-08T18:04:18.130426+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:18.130487+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:18.130487+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:18.130492+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:18.130492+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:18.130507+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:18.130617+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:18.130692+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:18.130858+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:18.130858+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:18.130898+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:18.131018+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:18.132018+00:00", "trade", 11.1944, 1.0]
["2026-09-08T18:04:18.137073+00:00", "trade", 11.1944, 2.0]
["2026-09-08T18:04:18.165229+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:18.225808+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:18.226530+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:18.399257+00:00", "trade", 11.175, 122.0]
["2026-09-08T18:04:18.400198+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:18.712250+00:00", "trade", 11.175, 10.0]
["2026-09-08T18:04:18.784626+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:18.785268+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:18.786390+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:18.786831+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:18.956346+00:00", "trade", 11.1799, 90.0]
["2026-09-08T18:04:19.748450+00:00", "trade", 11.175, 90.0]
["2026-09-08T18:04:19.748808+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:19.749384+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:19.749464+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:19.749865+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:19.750863+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:20.246706+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:22.136404+00:00", "trade", 11.194, 2.0]
["2026-09-08T18:04:22.517924+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:22.596085+00:00", "trade", 11.175, 14.0]
["2026-09-08T18:04:22.598353+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:22.930853+00:00", "trade", 11.175, 20.0]
["2026-09-08T18:04:23.850880+00:00", "trade", 11.175, 2250.0]
["2026-09-08T18:04:24.038947+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:24.501598+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:24.502089+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:24.502094+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:24.726803+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:25.330788+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:26.198511+00:00", "trade", 11.1764, 1.0]
["2026-09-08T18:04:27.613899+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:27.671514+00:00", "trade", 11.1935, 1.0]
["2026-09-08T18:04:27.672920+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:27.898015+00:00", "trade", 11.1823, 17.0]
["2026-09-08T18:04:28.427603+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:28.429282+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:28.429723+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:28.468099+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:28.789755+00:00", "trade", 11.175, 76.0]
["2026-09-08T18:04:28.943718+00:00", "trade", 11.175, 2.0]
["2026-09-08T18:04:28.951256+00:00", "trade", 11.175, 9.0]
["2026-09-08T18:04:28.956414+00:00", "trade", 11.175, 113.0]
["2026-09-08T18:04:28.964437+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:29.311705+00:00", "trade", 11.1776, 22.0]
["2026-09-08T18:04:29.730830+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:29.931574+00:00", "trade", 11.18, 39.0]
["2026-09-08T18:04:29.933821+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:30.005608+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:30.033123+00:00", "trade", 11.175, 100.0]
["2026-09-08T18:04:31.132562+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:31.150906+00:00", "trade", 11.175, 10.0]
["2026-09-08T18:04:31.151487+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:31.151928+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:31.689465+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:31.907092+00:00", "trade", 11.172, 1.0]
["2026-09-08T18:04:32.078954+00:00", "trade", 11.175, 500.0]
["2026-09-08T18:04:32.097559+00:00", "trade", 11.1933, 1.0]
["2026-09-08T18:04:32.142155+00:00", "trade", 11.1933, 1.0]
["2026-09-08T18:04:32.170843+00:00", "trade", 11.1933, 7.0]
["2026-09-08T18:04:32.219108+00:00", "trade", 11.1933, 1.0]
["2026-09-08T18:04:32.226111+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:32.226161+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:32.235954+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:32.243751+00:00", "trade", 11.175, 100.0]
["2026-09-08T18:04:32.244274+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:32.245005+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:32.245045+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:32.245482+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:32.326790+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:32.715209+00:00", "trade", 11.17, 143.0]
["2026-09-08T18:04:32.715314+00:00", "trade", 11.17, 1.0]
["2026-09-08T18:04:32.716120+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:32.742207+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:32.742648+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:33.108697+00:00", "trade", 11.1773, 39.0]
["2026-09-08T18:04:33.367528+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:33.432698+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:33.602248+00:00", "trade", 11.17, 22.0]
["2026-09-08T18:04:33.602353+00:00", "trade", 11.17, 1.0]
["2026-09-08T18:04:33.767464+00:00", "trade", 11.1747, 1.0]
["2026-09-08T18:04:34.257704+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:34.257724+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:34.258420+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:34.259859+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:35.263218+00:00", "trade", 11.177, 6.0]
["2026-09-08T18:04:36.472733+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:36.472733+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:36.475023+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:36.475625+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:36.667730+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:04:36.947304+00:00", "trade", 11.175, 3.0]
["2026-09-08T18:04:37.138144+00:00", "trade", 11.1747, 25.0]
["2026-09-08T18:04:38.815130+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:39.717715+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:39.718276+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:40.321524+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:04:40.322111+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:40.322111+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:40.322111+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:40.322116+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:40.322151+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:40.322151+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:40.322472+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:40.322592+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:40.322612+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:40.322828+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:40.323935+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:40.489868+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:04:40.489892+00:00", "trade", 11.17, 7.0]
["2026-09-08T18:04:40.490486+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:40.490486+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:40.490501+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:40.490687+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:40.501487+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:40.722588+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:40.836161+00:00", "trade", 11.1932, 1.0]
["2026-09-08T18:04:40.836195+00:00", "trade", 11.1932, 1.0]
["2026-09-08T18:04:43.500256+00:00", "trade", 11.1932, 2.0]
["2026-09-08T18:04:43.552517+00:00", "trade", 11.1714, 500.0]
["2026-09-08T18:04:43.659337+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:43.659905+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:04:43.659908+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:04:43.659933+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:04:43.659933+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:43.659936+00:00", "trade", 11.17, 1.0]
["2026-09-08T18:04:43.659936+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:04:43.659939+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:04:43.659939+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:04:43.659941+00:00", "trade", 11.17, 226.0]
["2026-09-08T18:04:43.660054+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:43.660062+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:04:43.660065+00:00", "trade", 11.17, 8.0]
["2026-09-08T18:04:43.660068+00:00", "trade", 11.17, 1.0]
["2026-09-08T18:04:43.660139+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:43.660184+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:43.660188+00:00", "trade", 11.17, 88.0]
["2026-09-08T18:04:43.660188+00:00", "trade", 11.17, 8.0]
["2026-09-08T18:04:43.660189+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:43.660191+00:00", "trade", 11.17, 10.0]
["2026-09-08T18:04:43.660194+00:00", "trade", 11.17, 200.0]
["2026-09-08T18:04:43.660314+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:04:43.660314+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:04:43.660319+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:04:43.660415+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:04:43.660420+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:04:43.660475+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:43.660525+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:43.660530+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:43.660530+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:43.660540+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:43.660545+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:43.660550+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:43.660570+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:43.660576+00:00", "trade", 11.17, 6.0]
["2026-09-08T18:04:43.660576+00:00", "trade", 11.17, 20.0]
["2026-09-08T18:04:43.660580+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:43.660590+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:43.660831+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:43.660861+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:43.660966+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:43.660976+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:43.660996+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:43.661026+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:43.661182+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:43.661186+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:43.661242+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:43.663758+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:43.695974+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:43.700406+00:00", "trade", 11.165, 4.0]
["2026-09-08T18:04:43.721940+00:00", "trade", 11.165, 4.0]
["2026-09-08T18:04:43.802727+00:00", "trade", 11.1759, 19.0]
["2026-09-08T18:04:43.810812+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:43.810862+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:44.435202+00:00", "trade", 11.165, 100.0]
["2026-09-08T18:04:44.780473+00:00", "trade", 11.1927, 6.0]
["2026-09-08T18:04:44.809727+00:00", "trade", 11.165, 111.0]
["2026-09-08T18:04:45.096840+00:00", "trade", 11.1671, 2250.0]
["2026-09-08T18:04:45.308510+00:00", "trade", 11.1605, 500.0]
["2026-09-08T18:04:45.652634+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:45.663680+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:45.663766+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:45.663806+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:45.665485+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:46.798512+00:00", "trade", 11.17, 10.0]
["2026-09-08T18:04:47.039575+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:47.121360+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:47.121801+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:47.129163+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:47.976806+00:00", "trade", 11.165, 4.0]
["2026-09-08T18:04:47.978161+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:47.992525+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:48.065231+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:04:48.065303+00:00", "trade", 11.17, 60.0]
["2026-09-08T18:04:48.065303+00:00", "trade", 11.17, 20.0]
["2026-09-08T18:04:48.065306+00:00", "trade", 11.17, 40.0]
["2026-09-08T18:04:48.065333+00:00", "trade", 11.17, 200.0]
["2026-09-08T18:04:48.065336+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:04:48.065339+00:00", "trade", 11.17, 30.0]
["2026-09-08T18:04:48.065339+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:04:48.065411+00:00", "trade", 11.17, 430.0]
["2026-09-08T18:04:48.065604+00:00", "trade", 11.17, 76.0]
["2026-09-08T18:04:48.065613+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:04:48.065619+00:00", "trade", 11.17, 6.0]
["2026-09-08T18:04:48.065619+00:00", "trade", 11.17, 12.0]
["2026-09-08T18:04:48.065643+00:00", "trade", 11.17, 270.0]
["2026-09-08T18:04:48.065679+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:48.065722+00:00", "trade", 11.17, 77.0]
["2026-09-08T18:04:48.065739+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:48.065754+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:04:48.065769+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:04:48.065787+00:00", "trade", 11.17, 90.0]
["2026-09-08T18:04:48.065854+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:04:48.065884+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:04:48.065929+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:04:48.065929+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:04:48.065935+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:04:48.065980+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:04:48.065985+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:48.066005+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:48.066015+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:48.066065+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:48.066285+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:48.066350+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:48.066827+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:48.066827+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:48.068265+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:48.095435+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:48.122564+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:48.123606+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:48.124288+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:48.174534+00:00", "trade", 11.17, 5.0]
["2026-09-08T18:04:48.174592+00:00", "trade", 11.17, 3.0]
["2026-09-08T18:04:48.175184+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:48.331155+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:48.578833+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:49.029339+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:49.029369+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:49.029540+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:49.030462+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:49.030537+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:49.030903+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:49.066272+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:50.014951+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:50.494993+00:00", "trade", 11.175, 4.0]
["2026-09-08T18:04:50.495995+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:50.496020+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:50.496616+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:50.501327+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:51.568514+00:00", "trade", 11.175, 2250.0]
["2026-09-08T18:04:51.570343+00:00", "trade", 11.175, 157.0]
["2026-09-08T18:04:51.581710+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:51.581835+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:51.581890+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:51.581930+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:51.582011+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:51.582411+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:51.583609+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:51.629229+00:00", "trade", 11.175, 100.0]
["2026-09-08T18:04:51.630265+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:52.124264+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:52.701195+00:00", "trade", 11.191, 5.0]
["2026-09-08T18:04:53.433084+00:00", "trade", 11.191, 1.0]
["2026-09-08T18:04:53.757436+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:53.893577+00:00", "trade", 11.175, 147.0]
["2026-09-08T18:04:53.952695+00:00", "trade", 11.175, 53.0]
["2026-09-08T18:04:53.995829+00:00", "trade", 11.175, 34.0]
["2026-09-08T18:04:54.004315+00:00", "trade", 11.191, 1.0]
["2026-09-08T18:04:55.420378+00:00", "trade", 11.175, 2.0]
["2026-09-08T18:04:55.807524+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:04:56.226348+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:56.226879+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:57.420951+00:00", "trade", 11.1908, 25.0]
["2026-09-08T18:04:57.740337+00:00", "trade", 11.191, 6.0]
["2026-09-08T18:04:58.113178+00:00", "trade", 11.191, 3.0]
["2026-09-08T18:04:58.771667+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:59.098654+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:04:59.313700+00:00", "trade", 11.1706, 31.0]
["2026-09-08T18:05:00.005625+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:00.339098+00:00", "trade", 11.1735, 3.0]
["2026-09-08T18:05:00.531468+00:00", "trade", 11.175, 8.0]
["2026-09-08T18:05:00.532313+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:05:00.705212+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:01.228506+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:01.727587+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:01.727627+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:01.940378+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:02.727263+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:02.727714+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:03.110701+00:00", "trade", 11.1702, 48.0]
["2026-09-08T18:05:03.949803+00:00", "trade", 11.1798, 850.0]
["2026-09-08T18:05:03.950002+00:00", "trade", 11.1798, 1400.0]
["2026-09-08T18:05:03.950871+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:04.013931+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:04.051906+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:04.118830+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:04.495831+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:04.499675+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:04.792586+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:04.906852+00:00", "trade", 11.175, 77.0]
["2026-09-08T18:05:05.248159+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:05.248730+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:05.437394+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:05.578822+00:00", "trade", 11.1985, 100.0]
["2026-09-08T18:05:06.003447+00:00", "trade", 11.18, 1000.0]
["2026-09-08T18:05:06.226445+00:00", "trade", 11.1905, 1.0]
["2026-09-08T18:05:06.283583+00:00", "trade", 11.175, 25.0]
["2026-09-08T18:05:07.251431+00:00", "trade", 11.175, 601.0]
["2026-09-08T18:05:07.875182+00:00", "trade", 11.1904, 1.0]
["2026-09-08T18:05:07.877267+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:07.877307+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:07.953172+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:08.266619+00:00", "trade", 11.1765, 8.0]
["2026-09-08T18:05:08.277343+00:00", "trade", 11.1799, 1.0]
["2026-09-08T18:05:09.557691+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:09.758317+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:09.788741+00:00", "trade", 11.175, 300.0]
["2026-09-08T18:05:09.900874+00:00", "trade", 11.175, 64.0]
["2026-09-08T18:05:09.959881+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:09.959936+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:09.959952+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:10.232028+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:10.232589+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:10.484553+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:11.099109+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:11.205900+00:00", "trade", 11.1904, 2.0]
["2026-09-08T18:05:12.235620+00:00", "trade", 11.1904, 7.0]
["2026-09-08T18:05:12.654190+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:12.654250+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:12.654861+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:12.655342+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:12.655498+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:12.666223+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:12.684226+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:12.684627+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:12.731884+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:12.745371+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:13.410365+00:00", "trade", 11.175, 100.0]
["2026-09-08T18:05:13.804731+00:00", "trade", 11.1733, 24.0]
["2026-09-08T18:05:14.181574+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:14.182045+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:14.184592+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:14.245657+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:14.668672+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:14.668712+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:14.693320+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:14.900213+00:00", "trade", 11.175, 56.0]
["2026-09-08T18:05:14.903792+00:00", "trade", 11.175, 56.0]
["2026-09-08T18:05:14.909415+00:00", "trade", 11.175, 59.0]
["2026-09-08T18:05:15.005141+00:00", "trade", 11.1903, 1.0]
["2026-09-08T18:05:15.346555+00:00", "trade", 11.1733, 32.0]
["2026-09-08T18:05:15.641222+00:00", "trade", 11.1794, 7.0]
["2026-09-08T18:05:15.987191+00:00", "trade", 11.175, 100.0]
["2026-09-08T18:05:15.988205+00:00", "trade", 11.175, 100.0]
["2026-09-08T18:05:16.019861+00:00", "trade", 11.1794, 8.0]
["2026-09-08T18:05:16.525825+00:00", "trade", 11.1903, 1.0]
["2026-09-08T18:05:17.393544+00:00", "trade", 11.175, 200.0]
["2026-09-08T18:05:17.466431+00:00", "trade", 11.1904, 38.0]
["2026-09-08T18:05:18.721918+00:00", "trade", 11.1903, 1.0]
["2026-09-08T18:05:18.921234+00:00", "trade", 11.1763, 2.0]
["2026-09-08T18:05:18.921598+00:00", "trade", 11.1763, 1.0]
["2026-09-08T18:05:20.829037+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:20.835277+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:20.835718+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:20.873328+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:20.909383+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:20.910902+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:20.913463+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:20.934859+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:20.935861+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:20.965101+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:20.965562+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:21.174990+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:21.187314+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:21.682716+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:21.683714+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:21.684114+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:21.697957+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:21.920619+00:00", "trade", 11.198, 15.0]
["2026-09-08T18:05:21.921589+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:21.926831+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:22.510824+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:22.538831+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:22.843730+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:22.910710+00:00", "trade", 11.1902, 6.0]
["2026-09-08T18:05:22.910719+00:00", "trade", 11.1902, 1.0]
["2026-09-08T18:05:23.729019+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:23.729736+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:24.433248+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:24.444329+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:24.444409+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:24.811933+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:24.812249+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:24.812690+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:24.815672+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:24.815861+00:00", "trade", 11.17, 42.0]
["2026-09-08T18:05:24.816318+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:24.816368+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:24.839498+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:25.586656+00:00", "trade", 11.1735, 5.0]
["2026-09-08T18:05:25.752452+00:00", "trade", 11.175, 2250.0]
["2026-09-08T18:05:25.753155+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:25.753475+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:25.782725+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:25.782725+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:25.783166+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:26.055804+00:00", "trade", 11.175, 200.0]
["2026-09-08T18:05:26.055822+00:00", "trade", 11.175, 100.0]
["2026-09-08T18:05:26.055825+00:00", "trade", 11.175, 203.0]
["2026-09-08T18:05:26.055834+00:00", "trade", 11.175, 248.0]
["2026-09-08T18:05:26.055837+00:00", "trade", 11.175, 100.0]
["2026-09-08T18:05:26.055837+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:05:26.055841+00:00", "trade", 11.18, 24.0]
["2026-09-08T18:05:26.055841+00:00", "trade", 11.18, 200.0]
["2026-09-08T18:05:26.055846+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:05:26.055846+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:05:26.055846+00:00", "trade", 11.18, 152.0]
["2026-09-08T18:05:26.055861+00:00", "trade", 11.175, 100.0]
["2026-09-08T18:05:26.055864+00:00", "trade", 11.18, 1.0]
["2026-09-08T18:05:26.055868+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:05:26.055868+00:00", "trade", 11.18, 1.0]
["2026-09-08T18:05:26.055873+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:05:26.055873+00:00", "trade", 11.18, 4.0]
["2026-09-08T18:05:26.055876+00:00", "trade", 11.18, 75.0]
["2026-09-08T18:05:26.055909+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:26.055980+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:26.055984+00:00", "trade", 11.175, 100.0]
["2026-09-08T18:05:26.056027+00:00", "trade", 11.175, 100.0]
["2026-09-08T18:05:26.056027+00:00", "trade", 11.175, 311.0]
["2026-09-08T18:05:26.056033+00:00", "trade", 11.18, 20.0]
["2026-09-08T18:05:26.056033+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:05:26.056035+00:00", "trade", 11.18, 72.0]
["2026-09-08T18:05:26.056038+00:00", "trade", 11.18, 200.0]
["2026-09-08T18:05:26.056041+00:00", "trade", 11.18, 75.0]
["2026-09-08T18:05:26.056041+00:00", "trade", 11.18, 89.0]
["2026-09-08T18:05:26.056085+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:26.056100+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:26.056230+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:26.056357+00:00", "trade", 11.175, 4.0]
["2026-09-08T18:05:26.056511+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:26.056566+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:26.056576+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:26.056696+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:26.056761+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:26.056761+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:26.056937+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:26.056972+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:26.057012+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:26.057247+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:26.057301+00:00", "trade", 11.1771, 50.0]
["2026-09-08T18:05:26.057568+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:26.058054+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:26.186535+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:26.318806+00:00", "trade", 11.1895, 1.0]
["2026-09-08T18:05:27.098076+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:27.098552+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:27.227113+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:28.358788+00:00", "trade", 11.1896, 1.0]
["2026-09-08T18:05:28.469786+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:29.062074+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:29.184670+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:29.315701+00:00", "trade", 11.1772, 31.0]
["2026-09-08T18:05:29.660001+00:00", "trade", 11.1739, 16.0]
["2026-09-08T18:05:29.720087+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:29.720288+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:29.720804+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:29.721325+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:29.724608+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:29.730206+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:29.857248+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:29.969118+00:00", "trade", 11.175, 29.0]
["2026-09-08T18:05:29.969725+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:29.969846+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:29.970287+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:29.970808+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:29.973765+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:29.979769+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:30.005656+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:30.029788+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:30.030407+00:00", "trade", 11.175, 400.0]
["2026-09-08T18:05:30.031026+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:30.031307+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:30.031467+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:30.079732+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:30.094898+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:31.244647+00:00", "trade", 11.1896, 1.0]
["2026-09-08T18:05:31.246059+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:31.246505+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:31.247021+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:31.347615+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:31.433704+00:00", "trade", 11.175, 900.0]
["2026-09-08T18:05:31.437282+00:00", "trade", 11.175, 1059.0]
["2026-09-08T18:05:31.440596+00:00", "trade", 11.18, 191.0]
["2026-09-08T18:05:31.440771+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:05:31.440888+00:00", "trade", 11.18, 200.0]
["2026-09-08T18:05:31.440891+00:00", "trade", 11.18, 75.0]
["2026-09-08T18:05:31.441203+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:31.441228+00:00", "trade", 11.1799, 191.0]
["2026-09-08T18:05:31.441483+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:31.441563+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:31.441588+00:00", "trade", 11.1799, 100.0]
["2026-09-08T18:05:31.441644+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:31.441924+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:31.451567+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:31.486179+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:31.569247+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:31.569768+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:31.756091+00:00", "trade", 11.1893, 4.0]
["2026-09-08T18:05:32.602422+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:32.666124+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:32.861267+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:33.644792+00:00", "trade", 11.1893, 2.0]
["2026-09-08T18:05:33.861142+00:00", "trade", 11.18, 2.0]
["2026-09-08T18:05:33.861755+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:33.862066+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:34.213787+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:35.002742+00:00", "trade", 11.175, 105.0]
["2026-09-08T18:05:35.211555+00:00", "trade", 11.1799, 2250.0]
["2026-09-08T18:05:36.078985+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:38.374480+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:38.374481+00:00", "trade", 11.18, 1.0]
["2026-09-08T18:05:38.374481+00:00", "trade", 11.18, 800.0]
["2026-09-08T18:05:38.374484+00:00", "trade", 11.18, 200.0]
["2026-09-08T18:05:38.374484+00:00", "trade", 11.18, 200.0]
["2026-09-08T18:05:38.374540+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:05:38.374570+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:38.374572+00:00", "trade", 11.18, 2.0]
["2026-09-08T18:05:38.374577+00:00", "trade", 11.18, 114.0]
["2026-09-08T18:05:38.374577+00:00", "trade", 11.18, 16.0]
["2026-09-08T18:05:38.374590+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:38.374605+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:38.374610+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:38.374620+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:38.374635+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:38.374640+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:38.374645+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:38.374665+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:38.374665+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:38.374665+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:38.374695+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:38.374695+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:38.374700+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:38.374705+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:38.374730+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:38.374872+00:00", "trade", 11.18, 3.0]
["2026-09-08T18:05:38.374881+00:00", "trade", 11.18, 4.0]
["2026-09-08T18:05:38.374881+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:38.375126+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:38.375297+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:38.375380+00:00", "trade", 11.18, 5.0]
["2026-09-08T18:05:38.375407+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:38.375492+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:38.375628+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:38.375643+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:38.376054+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:38.376054+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:38.376129+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:38.376881+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:38.379888+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:38.406230+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:38.443152+00:00", "trade", 11.1889, 1.0]
["2026-09-08T18:05:38.574498+00:00", "trade", 11.1752, 27.0]
["2026-09-08T18:05:38.591330+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:38.747140+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:38.832208+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:38.832649+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:39.358579+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:39.359020+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:39.362644+00:00", "trade", 11.185, 10.0]
["2026-09-08T18:05:39.511186+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:39.511667+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:39.622466+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:39.916144+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:39.916439+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:40.069724+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:40.085170+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:40.085170+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:40.414242+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:40.462129+00:00", "trade", 11.185, 2250.0]
["2026-09-08T18:05:40.495890+00:00", "trade", 11.185, 7.0]
["2026-09-08T18:05:40.496050+00:00", "trade", 11.185, 4.0]
["2026-09-08T18:05:40.496074+00:00", "trade", 11.185, 6.0]
["2026-09-08T18:05:40.496687+00:00", "trade", 11.185, 17.0]
["2026-09-08T18:05:40.496711+00:00", "trade", 11.185, 29.0]
["2026-09-08T18:05:40.497030+00:00", "trade", 11.185, 17.0]
["2026-09-08T18:05:40.824412+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:40.824893+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:40.833954+00:00", "trade", 11.185, 30.0]
["2026-09-08T18:05:41.226025+00:00", "trade", 11.185, 10.0]
["2026-09-08T18:05:41.227439+00:00", "trade", 11.185, 15.0]
["2026-09-08T18:05:41.391728+00:00", "trade", 11.1888, 20.0]
["2026-09-08T18:05:41.605281+00:00", "trade", 11.19, 10.0]
["2026-09-08T18:05:41.605918+00:00", "trade", 11.185, 2.0]
["2026-09-08T18:05:41.606150+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:41.606185+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:41.606230+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:41.606336+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:41.606351+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:41.606391+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:41.606391+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:42.534348+00:00", "trade", 11.1888, 5.0]
["2026-09-08T18:05:42.982828+00:00", "trade", 11.1962, 37.0]
["2026-09-08T18:05:43.023081+00:00", "trade", 11.1826, 5.0]
["2026-09-08T18:05:43.455268+00:00", "trade", 11.1888, 1.0]
["2026-09-08T18:05:43.457623+00:00", "trade", 11.185, 100.0]
["2026-09-08T18:05:43.806738+00:00", "trade", 11.1786, 31.0]
["2026-09-08T18:05:43.894373+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:44.123848+00:00", "trade", 11.185, 187.0]
["2026-09-08T18:05:44.125092+00:00", "trade", 11.1801, 50.0]
["2026-09-08T18:05:44.167998+00:00", "trade", 11.185, 11.0]
["2026-09-08T18:05:44.745521+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:44.751149+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:44.751630+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:44.753069+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:44.786944+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:44.875254+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:46.042124+00:00", "trade", 11.1838, 7.0]
["2026-09-08T18:05:46.823469+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:47.015465+00:00", "trade", 11.185, 200.0]
["2026-09-08T18:05:47.514632+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:47.515068+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:48.768757+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:48.788130+00:00", "trade", 11.185, 75.0]
["2026-09-08T18:05:48.799410+00:00", "trade", 11.185, 5.0]
["2026-09-08T18:05:48.800568+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:49.019638+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:49.265927+00:00", "trade", 11.185, 100.0]
["2026-09-08T18:05:49.635357+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:49.899379+00:00", "trade", 11.185, 400.0]
["2026-09-08T18:05:49.918363+00:00", "trade", 11.1883, 1.0]
["2026-09-08T18:05:49.931453+00:00", "trade", 11.185, 148.0]
["2026-09-08T18:05:49.953060+00:00", "trade", 11.185, 344.0]
["2026-09-08T18:05:50.024789+00:00", "trade", 11.1883, 2.0]
["2026-09-08T18:05:50.052894+00:00", "trade", 11.185, 43.0]
["2026-09-08T18:05:50.233491+00:00", "trade", 11.185, 19.0]
["2026-09-08T18:05:50.983245+00:00", "trade", 11.1792, 15.0]
["2026-09-08T18:05:50.984954+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:51.926572+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:51.927424+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:51.944639+00:00", "trade", 11.185, 4.0]
["2026-09-08T18:05:53.077620+00:00", "trade", 11.1883, 14.0]
["2026-09-08T18:05:53.079357+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:53.169511+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:53.181870+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:53.182311+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:53.182472+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:53.182497+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:53.182592+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:53.182672+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:53.213531+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:53.214122+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:53.214157+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:53.215320+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:53.569370+00:00", "trade", 11.1882, 6.0]
["2026-09-08T18:05:53.726530+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:53.726966+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:54.940194+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:54.940575+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:54.949641+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:54.983135+00:00", "trade", 11.185, 100.0]
["2026-09-08T18:05:54.983657+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:54.983657+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:54.983737+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:54.984058+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:54.985296+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:55.046436+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:55.320380+00:00", "trade", 11.185, 33.0]
["2026-09-08T18:05:55.321766+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:55.366552+00:00", "trade", 11.1882, 1.0]
["2026-09-08T18:05:55.367940+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:55.996760+00:00", "trade", 11.185, 30.0]
["2026-09-08T18:05:56.670927+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:56.671087+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:56.671203+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:56.909524+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:57.518441+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:57.518441+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:57.518561+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:57.518598+00:00", "trade", 11.19, 2.0]
["2026-09-08T18:05:57.519243+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:57.519243+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:57.519243+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:57.519358+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:57.519403+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:57.519719+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:57.519759+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:57.520160+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:57.522320+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:57.523844+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:57.524280+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:57.633640+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:57.658644+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:57.669450+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:58.197059+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:59.095459+00:00", "trade", 11.185, 100.0]
["2026-09-08T18:05:59.269374+00:00", "trade", 11.19, 100.0]
["2026-09-08T18:05:59.269392+00:00", "trade", 11.19, 6.0]
["2026-09-08T18:05:59.269395+00:00", "trade", 11.19, 50.0]
["2026-09-08T18:05:59.269399+00:00", "trade", 11.19, 6.0]
["2026-09-08T18:05:59.269399+00:00", "trade", 11.19, 100.0]
["2026-09-08T18:05:59.269401+00:00", "trade", 11.19, 1.0]
["2026-09-08T18:05:59.269410+00:00", "trade", 11.19, 100.0]
["2026-09-08T18:05:59.269417+00:00", "trade", 11.19, 200.0]
["2026-09-08T18:05:59.269421+00:00", "trade", 11.19, 100.0]
["2026-09-08T18:05:59.269421+00:00", "trade", 11.19, 100.0]
["2026-09-08T18:05:59.269426+00:00", "trade", 11.19, 4.0]
["2026-09-08T18:05:59.269426+00:00", "trade", 11.19, 100.0]
["2026-09-08T18:05:59.269426+00:00", "trade", 11.19, 200.0]
["2026-09-08T18:05:59.269429+00:00", "trade", 11.19, 20.0]
["2026-09-08T18:05:59.269429+00:00", "trade", 11.19, 5.0]
["2026-09-08T18:05:59.269434+00:00", "trade", 11.19, 100.0]
["2026-09-08T18:05:59.269446+00:00", "trade", 11.19, 10.0]
["2026-09-08T18:05:59.269462+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:59.269482+00:00", "trade", 11.19, 5.0]
["2026-09-08T18:05:59.269483+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:59.269483+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:59.269503+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:59.269513+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:59.269548+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:59.269553+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:59.269621+00:00", "trade", 11.19, 100.0]
["2026-09-08T18:05:59.269638+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:59.269698+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:59.269718+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:59.269733+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:59.269788+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:05:59.269929+00:00", "quote", 11.19, 11.19]
["2026-09-08T18:05:59.269944+00:00", "quote", 11.19, 11.19]
["2026-09-08T18:05:59.269944+00:00", "quote", 11.19, 11.19]
["2026-09-08T18:05:59.269959+00:00", "quote", 11.19, 11.19]
["2026-09-08T18:05:59.269969+00:00", "quote", 11.19, 11.19]
["2026-09-08T18:05:59.270048+00:00", "trade", 11.19, 100.0]
["2026-09-08T18:05:59.270051+00:00", "trade", 11.19, 40.0]
["2026-09-08T18:05:59.270051+00:00", "trade", 11.19, 400.0]
["2026-09-08T18:05:59.270054+00:00", "trade", 11.19, 300.0]
["2026-09-08T18:05:59.270074+00:00", "quote", 11.19, 11.19]
["2026-09-08T18:05:59.270089+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:05:59.270089+00:00", "quote", 11.19, 11.19]
["2026-09-08T18:05:59.270114+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:05:59.270139+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:05:59.270154+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:05:59.270184+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:05:59.270274+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:05:59.270330+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:05:59.270337+00:00", "trade", 11.19, 100.0]
["2026-09-08T18:05:59.270339+00:00", "trade", 11.19, 100.0]
["2026-09-08T18:05:59.270355+00:00", "trade", 11.19, 20.0]
["2026-09-08T18:05:59.270361+00:00", "trade", 11.19, 99.0]
["2026-09-08T18:05:59.270370+00:00", "trade", 11.19, 81.0]
["2026-09-08T18:05:59.270530+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:05:59.270590+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:05:59.270610+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:05:59.270650+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:05:59.270690+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:05:59.270690+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:05:59.270931+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:05:59.270971+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:05:59.271011+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:05:59.271011+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:05:59.271011+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:05:59.271131+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:05:59.271332+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:05:59.271487+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:05:59.272891+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:05:59.275692+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:05:59.280534+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:05:59.287558+00:00", "trade", 11.195, 90.0]
["2026-09-08T18:05:59.288558+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:05:59.317699+00:00", "trade", 11.1826, 42.0]
["2026-09-08T18:05:59.347152+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:05:59.347497+00:00", "trade", 11.195, 300.0]
["2026-09-08T18:05:59.369554+00:00", "trade", 11.2, 1.0]
["2026-09-08T18:05:59.369595+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:05:59.369595+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:05:59.369605+00:00", "trade", 11.195, 200.0]
["2026-09-08T18:05:59.369614+00:00", "trade", 11.195, 20.0]
["2026-09-08T18:05:59.369626+00:00", "trade", 11.195, 400.0]
["2026-09-08T18:05:59.369630+00:00", "trade", 11.195, 200.0]
["2026-09-08T18:05:59.369647+00:00", "trade", 11.195, 200.0]
["2026-09-08T18:05:59.369687+00:00", "trade", 11.195, 99.0]
["2026-09-08T18:05:59.369690+00:00", "trade", 11.195, 180.0]
["2026-09-08T18:05:59.369852+00:00", "trade", 11.2, 99.0]
["2026-09-08T18:05:59.369966+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:05:59.369996+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:05:59.370092+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:05:59.370122+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:05:59.370147+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:05:59.370147+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:05:59.370162+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:05:59.370162+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:05:59.370202+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:05:59.370437+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:05:59.370573+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:05:59.370964+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:05:59.371831+00:00", "trade", 11.2, 100.0]
["2026-09-08T18:05:59.374843+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:05:59.387342+00:00", "trade", 11.2, 100.0]
["2026-09-08T18:05:59.481080+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:05:59.650163+00:00", "trade", 11.1883, 1.0]
["2026-09-08T18:05:59.651535+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:05:59.729601+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:06:00.005692+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:06:00.028572+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:06:00.174313+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:06:00.222486+00:00", "trade", 11.195, 4.0]
["2026-09-08T18:06:00.257265+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:06:00.368675+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:06:01.404262+00:00", "trade", 11.1876, 1.0]
["2026-09-08T18:06:01.405664+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:06:01.536385+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:06:02.338406+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:06:02.338847+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:06:02.679650+00:00", "trade", 11.1815, 3.0]
["2026-09-08T18:06:05.093140+00:00", "trade", 11.195, 59.0]
["2026-09-08T18:06:05.492176+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:06:05.982752+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:06:06.051245+00:00", "trade", 11.1872, 1.0]
["2026-09-08T18:06:06.052653+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:06:06.132598+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:06:06.568900+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:06:06.839508+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:06:06.945224+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:06:07.117591+00:00", "trade", 11.2, 10.0]
["2026-09-08T18:06:07.117594+00:00", "trade", 11.2, 1.0]
["2026-09-08T18:06:07.117615+00:00", "trade", 11.2, 45.0]
["2026-09-08T18:06:07.117618+00:00", "trade", 11.2, 6.0]
["2026-09-08T18:06:07.117621+00:00", "trade", 11.2, 19.0]
["2026-09-08T18:06:07.117621+00:00", "trade", 11.2, 4.0]
["2026-09-08T18:06:07.117624+00:00", "trade", 11.2, 39.0]
["2026-09-08T18:06:07.117648+00:00", "trade", 11.2, 81.0]
["2026-09-08T18:06:07.117648+00:00", "trade", 11.2, 200.0]
["2026-09-08T18:06:07.117651+00:00", "trade", 11.2, 40.0]
["2026-09-08T18:06:07.117651+00:00", "trade", 11.2, 15.0]
["2026-09-08T18:06:07.117682+00:00", "trade", 11.2, 176.0]
["2026-09-08T18:06:07.117714+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:06:07.117724+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:06:07.117730+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:06:07.117765+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:06:07.117769+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:06:07.117805+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:06:07.117819+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:06:07.117830+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:06:07.117865+00:00", "quote", 11.2, 11.2]
["2026-09-08T18:06:07.117870+00:00", "quote", 11.2, 11.2]
["2026-09-08T18:06:07.117900+00:00", "quote", 11.2, 11.2]
["2026-09-08T18:06:07.117930+00:00", "quote", 11.2, 11.2]
["2026-09-08T18:06:07.117940+00:00", "quote", 11.2, 11.2]
["2026-09-08T18:06:07.118005+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:07.118025+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:07.118025+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:07.118145+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:07.118170+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:07.118225+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:07.118241+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:07.118286+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:07.118336+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:07.118481+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:07.118551+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:07.118606+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:07.118681+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:07.118681+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:07.118722+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:07.119123+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:07.121729+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:07.122641+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:07.123082+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:07.126485+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:07.130645+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:07.149089+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:07.357765+00:00", "trade", 11.1834, 1.0]
["2026-09-08T18:06:07.426744+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:07.864444+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:07.864885+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:07.946549+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:08.051704+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:08.052145+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:08.159958+00:00", "trade", 11.205, 2300.0]
["2026-09-08T18:06:08.706068+00:00", "trade", 11.1876, 1.0]
["2026-09-08T18:06:09.120649+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:09.228502+00:00", "trade", 11.1876, 76.0]
["2026-09-08T18:06:09.348045+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:09.376402+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:09.376928+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:09.377294+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:09.570784+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:09.571315+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:09.649025+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:09.891846+00:00", "trade", 11.205, 7.0]
["2026-09-08T18:06:10.097090+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:10.366813+00:00", "trade", 11.1869, 2.0]
["2026-09-08T18:06:10.429881+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:10.713660+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:10.713720+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:10.714567+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:10.810460+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:10.815522+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:10.911551+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:11.014585+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:11.026353+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:11.026408+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:11.027270+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:11.074768+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:11.127824+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:11.147877+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:11.148789+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:11.524948+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:11.525875+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:11.567840+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:11.568246+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:11.582274+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:11.582343+00:00", "trade", 11.2, 1000.0]
["2026-09-08T18:06:11.583588+00:00", "trade", 11.1954, 51.0]
["2026-09-08T18:06:11.681790+00:00", "trade", 11.2, 100.0]
["2026-09-08T18:06:11.682763+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:11.876549+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:12.399593+00:00", "trade", 11.2001, 2250.0]
["2026-09-08T18:06:12.640892+00:00", "trade", 11.2024, 85.0]
["2026-09-08T18:06:12.640907+00:00", "trade", 11.2024, 1.0]
["2026-09-08T18:06:13.276842+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:13.280251+00:00", "trade", 11.205, 200.0]
["2026-09-08T18:06:13.311080+00:00", "trade", 11.2, 100.0]
["2026-09-08T18:06:13.320023+00:00", "trade", 11.205, 200.0]
["2026-09-08T18:06:13.320039+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:13.320210+00:00", "trade", 11.205, 200.0]
["2026-09-08T18:06:13.320776+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:13.338809+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:13.338950+00:00", "trade", 11.205, 1.0]
["2026-09-08T18:06:13.489873+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:13.500353+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:13.808736+00:00", "trade", 11.1965, 27.0]
["2026-09-08T18:06:14.059928+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:14.059958+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:14.060013+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:14.060394+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:14.060604+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:14.060770+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:14.060815+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:14.061115+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:14.061171+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:14.061536+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:14.061602+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:14.063617+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:14.063617+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:14.070458+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:14.070939+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:14.525885+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:14.526547+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:14.526792+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:14.527243+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:14.528566+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:14.541281+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:14.594548+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:14.594989+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:14.595350+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:14.879538+00:00", "trade", 11.205, 4.0]
["2026-09-08T18:06:15.149612+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:15.150088+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:15.217789+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:15.218270+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:15.949824+00:00", "trade", 11.1866, 9.0]
["2026-09-08T18:06:16.157979+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:16.158400+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:16.484444+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:16.490008+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:17.043227+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:17.043348+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:17.043819+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:17.044059+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:17.048630+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:17.056489+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:17.057802+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:17.064117+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:17.097842+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:17.138975+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:17.140356+00:00", "trade", 11.205, 2250.0]
["2026-09-08T18:06:17.143100+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:17.143581+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:17.146040+00:00", "trade", 11.205, 130.0]
["2026-09-08T18:06:17.866133+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:18.718783+00:00", "trade", 11.1869, 1.0]
["2026-09-08T18:06:19.034470+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:19.247780+00:00", "trade", 11.205, 100.0]
["2026-09-08T18:06:20.186047+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:20.186528+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:20.247147+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:20.248670+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:20.248745+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:20.249272+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:20.310046+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:20.354061+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:20.420764+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:20.944508+00:00", "trade", 11.21, 1.0]
["2026-09-08T18:06:20.945557+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:20.945557+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:20.946013+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:20.946018+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:21.122031+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:21.122432+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:21.122472+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:21.122833+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:21.418651+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:21.420691+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:21.422169+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:21.422650+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:21.505557+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:21.505638+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:21.506079+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:21.747076+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:22.993262+00:00", "trade", 11.205, 1.0]
["2026-09-08T18:06:22.993564+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:22.993564+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:22.994040+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:23.053928+00:00", "trade", 11.1867, 2.0]
["2026-09-08T18:06:23.464433+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:23.464874+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:23.492043+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:24.013853+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:24.013853+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:24.013974+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:24.013974+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:24.014294+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:24.024935+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:24.025416+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:24.109125+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:24.174305+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:24.364406+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:24.364406+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:24.382579+00:00", "trade", 11.205, 7.0]
["2026-09-08T18:06:24.595882+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:24.596323+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:24.755381+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:24.760087+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:24.761530+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:24.788545+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:24.889334+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:25.227924+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:25.228355+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:25.413109+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:26.361771+00:00", "trade", 11.205, 100.0]
["2026-09-08T18:06:26.659471+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:26.659586+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:26.660022+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:27.906755+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:27.907226+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:28.029437+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:28.299804+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:28.299884+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:28.323510+00:00", "trade", 11.205, 618.0]
["2026-09-08T18:06:28.647852+00:00", "trade", 11.1866, 6.0]
["2026-09-08T18:06:29.299610+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:29.301209+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:29.301730+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:29.319703+00:00", "trade", 11.2019, 37.0]
["2026-09-08T18:06:29.324571+00:00", "trade", 11.2, 270.0]
["2026-09-08T18:06:29.325617+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:29.408083+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:29.458623+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:30.005714+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:30.318381+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:30.318842+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:30.318842+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:30.318943+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:30.329137+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:30.329588+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:30.435780+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:30.451169+00:00", "trade", 11.205, 1000.0]
["2026-09-08T18:06:30.839250+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:06:30.839254+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:06:30.839254+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:06:30.839260+00:00", "trade", 11.21, 1.0]
["2026-09-08T18:06:30.839260+00:00", "trade", 11.21, 1.0]
["2026-09-08T18:06:30.839260+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:06:30.839265+00:00", "trade", 11.21, 5.0]
["2026-09-08T18:06:30.839265+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:06:30.839265+00:00", "trade", 11.21, 200.0]
["2026-09-08T18:06:30.839265+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:06:30.839268+00:00", "trade", 11.21, 200.0]
["2026-09-08T18:06:30.839339+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:06:30.839524+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:06:30.839533+00:00", "trade", 11.21, 10.0]
["2026-09-08T18:06:30.839533+00:00", "trade", 11.21, 3.0]
["2026-09-08T18:06:30.839540+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:06:30.839585+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:06:30.839585+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:06:30.839600+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:06:30.839635+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:06:30.839686+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:06:30.839851+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:06:30.839861+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:30.840001+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:30.840151+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:30.840382+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:30.840552+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:30.840552+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:30.840578+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:30.840578+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:30.840673+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:30.840908+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:30.842312+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:30.842748+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:30.854535+00:00", "trade", 11.21, 4.0]
["2026-09-08T18:06:30.855438+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:30.855553+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:30.856009+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:30.865998+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:30.946745+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:31.035978+00:00", "trade", 11.187, 1.0]
["2026-09-08T18:06:31.036974+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:31.037455+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:31.037896+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:31.038618+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:31.112358+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:31.275466+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:31.283442+00:00", "trade", 11.21, 7.0]
["2026-09-08T18:06:31.583433+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:31.761812+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:31.762288+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:31.762492+00:00", "trade", 11.2126, 2250.0]
["2026-09-08T18:06:31.763491+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:31.763743+00:00", "trade", 11.2058, 55.0]
["2026-09-08T18:06:31.845997+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:31.845997+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:32.052102+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:32.053104+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:32.853738+00:00", "trade", 11.2135, 25.0]
["2026-09-08T18:06:32.877293+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:32.877293+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:32.977731+00:00", "trade", 11.2101, 1300.0]
["2026-09-08T18:06:33.396903+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:33.396943+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:33.996843+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:33.996843+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:34.090767+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:34.091248+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:34.594770+00:00", "trade", 11.2114, 2250.0]
["2026-09-08T18:06:34.617507+00:00", "trade", 11.2135, 77.0]
["2026-09-08T18:06:34.877983+00:00", "trade", 11.1981, 16.0]
["2026-09-08T18:06:35.081579+00:00", "trade", 11.1885, 2.0]
["2026-09-08T18:06:35.479652+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:35.479698+00:00", "trade", 11.188, 10.0]
["2026-09-08T18:06:35.480544+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:36.231329+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:36.231925+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:36.255787+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:36.255852+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:36.256754+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:36.295832+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:36.295922+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:06:36.296208+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:06:36.296564+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:36.296569+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:36.296624+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:36.296629+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:36.297125+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:36.357464+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:36.357784+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:37.647960+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:37.748970+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:37.749021+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:37.749116+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:39.299436+00:00", "trade", 11.2129, 2000.0]
["2026-09-08T18:06:39.300899+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:39.627019+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:39.627139+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:39.627176+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:06:39.627204+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:39.627725+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:39.628207+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:39.640731+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:39.652980+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:39.741280+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:39.741365+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:39.874793+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:39.915219+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:39.915700+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:39.964310+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:40.285619+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:40.335227+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:40.335292+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:40.577143+00:00", "trade", 11.1888, 5.0]
["2026-09-08T18:06:40.717841+00:00", "trade", 11.215, 5.0]
["2026-09-08T18:06:41.011760+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:06:41.271261+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:41.424821+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:41.441932+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:41.441992+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:41.442002+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:41.776983+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:41.777945+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:41.973490+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:42.336112+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:42.336568+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:42.370925+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:42.370990+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:42.371441+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:42.371506+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:42.380703+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:42.438320+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:43.032437+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:43.143751+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:43.585015+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:43.585065+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:43.810736+00:00", "trade", 11.2095, 28.0]
["2026-09-08T18:06:43.821973+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:43.822565+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:43.822625+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:43.822770+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:43.823692+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:43.824088+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:43.824168+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:43.834814+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:44.340066+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:06:44.340175+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:44.341017+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:44.341137+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:44.341458+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:44.368643+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:06:44.417879+00:00", "trade", 11.215, 82.0]
["2026-09-08T18:06:45.045170+00:00", "trade", 11.1889, 2.0]
["2026-09-08T18:06:45.133337+00:00", "trade", 11.1889, 1.0]
["2026-09-08T18:06:45.316991+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:45.317973+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:45.318455+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:45.373911+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:45.806640+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:45.808349+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:45.808895+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:45.918009+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:46.024558+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:46.030512+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:46.274607+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:46.322020+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:46.841349+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:46.841910+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:47.119818+00:00", "trade", 11.215, 4.0]
["2026-09-08T18:06:47.119856+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:47.120402+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:47.120843+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:47.122241+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:47.876564+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:47.877486+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:47.877491+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:47.877967+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:47.880208+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:47.938506+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:48.175023+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:48.285370+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:48.285942+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:48.286423+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:48.428965+00:00", "trade", 11.215, 1000.0]
["2026-09-08T18:06:48.684830+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:48.685311+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:48.685311+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:48.782783+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:48.783264+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:48.783700+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:48.785384+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:48.842349+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:48.842886+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:48.843392+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:48.918425+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:49.462106+00:00", "trade", 11.1892, 1.0]
["2026-09-08T18:06:49.482491+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:49.492202+00:00", "trade", 11.22, 200.0]
["2026-09-08T18:06:49.492292+00:00", "trade", 11.22, 1.0]
["2026-09-08T18:06:49.492295+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:06:49.492298+00:00", "trade", 11.22, 2.0]
["2026-09-08T18:06:49.492304+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:06:49.492314+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:49.492319+00:00", "trade", 11.22, 1668.0]
["2026-09-08T18:06:49.492815+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:49.492850+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:49.492850+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:49.492890+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:49.492911+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:06:49.492931+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:06:49.492959+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:06:49.492977+00:00", "trade", 11.22, 30.0]
["2026-09-08T18:06:49.492981+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:06:49.493019+00:00", "trade", 11.22, 200.0]
["2026-09-08T18:06:49.493023+00:00", "trade", 11.22, 30.0]
["2026-09-08T18:06:49.493056+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:49.493076+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:49.493407+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:49.493437+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:49.493452+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:49.493532+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:49.493773+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:49.493783+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:49.493901+00:00", "trade", 11.22, 11.0]
["2026-09-08T18:06:49.494133+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:49.494294+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:49.496093+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:49.496173+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:49.498534+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:49.502708+00:00", "trade", 11.22, 4.0]
["2026-09-08T18:06:49.503471+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:49.503521+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:49.511288+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:06:49.518035+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:49.593605+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:49.626859+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:49.862494+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:50.198462+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:50.198522+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:50.685008+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:50.685475+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:50.685916+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:50.732321+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:50.789196+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:51.250703+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:51.251184+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:51.251625+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:51.924925+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:51.925361+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:52.026517+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:52.071179+00:00", "trade", 11.2202, 1.0]
["2026-09-08T18:06:52.374549+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:52.570575+00:00", "trade", 11.225, 200.0]
["2026-09-08T18:06:52.571823+00:00", "trade", 11.2145, 50.0]
["2026-09-08T18:06:52.762831+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:52.772479+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:52.772615+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:52.772675+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:52.772760+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:52.773482+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:52.773642+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:52.774038+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:52.774118+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:52.775000+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:53.001839+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:53.322376+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:54.473592+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:54.500280+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:54.522349+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:06:54.573167+00:00", "trade", 11.1901, 3.0]
["2026-09-08T18:06:55.425338+00:00", "trade", 11.225, 27.0]
["2026-09-08T18:06:55.425410+00:00", "trade", 11.225, 73.0]
["2026-09-08T18:06:55.425459+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:55.425534+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:55.425594+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:55.426381+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:55.427414+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:55.427419+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:55.427940+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:56.088242+00:00", "trade", 11.1901, 1.0]
["2026-09-08T18:06:56.526320+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:56.526381+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:57.213844+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:57.524638+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:57.525420+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:58.415345+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:58.415350+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:58.415450+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:58.748406+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:59.058711+00:00", "trade", 11.1901, 2.0]
["2026-09-08T18:06:59.081694+00:00", "trade", 11.22, 4.0]
["2026-09-08T18:06:59.081764+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:59.082257+00:00", "trade", 11.22, 4.0]
["2026-09-08T18:06:59.083138+00:00", "trade", 11.22, 1.0]
["2026-09-08T18:06:59.083153+00:00", "trade", 11.22, 15.0]
["2026-09-08T18:06:59.083156+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:06:59.083157+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:59.083162+00:00", "trade", 11.22, 200.0]
["2026-09-08T18:06:59.083162+00:00", "trade", 11.22, 10.0]
["2026-09-08T18:06:59.083198+00:00", "trade", 11.22, 26.0]
["2026-09-08T18:06:59.083262+00:00", "trade", 11.22, 1.0]
["2026-09-08T18:06:59.083262+00:00", "trade", 11.22, 90.0]
["2026-09-08T18:06:59.083264+00:00", "trade", 11.22, 200.0]
["2026-09-08T18:06:59.083288+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:06:59.083291+00:00", "trade", 11.22, 28.0]
["2026-09-08T18:06:59.083294+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:06:59.083297+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:06:59.083297+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:06:59.083417+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:59.083448+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:59.083448+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:59.083472+00:00", "trade", 11.22, 200.0]
["2026-09-08T18:06:59.083473+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:59.083487+00:00", "trade", 11.22, 200.0]
["2026-09-08T18:06:59.083508+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:59.083533+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:59.083553+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:59.083573+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:59.083573+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:59.083578+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:59.083588+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:59.083613+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:59.083633+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:59.083638+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:59.083658+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:59.083709+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:59.083710+00:00", "trade", 11.22, 22.0]
["2026-09-08T18:06:59.083710+00:00", "trade", 11.22, 200.0]
["2026-09-08T18:06:59.083712+00:00", "trade", 11.22, 4.0]
["2026-09-08T18:06:59.083713+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:06:59.083715+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:06:59.083728+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:06:59.083733+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:06:59.083738+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:06:59.083738+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:06:59.083743+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:06:59.083748+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:59.083811+00:00", "trade", 11.22, 13.0]
["2026-09-08T18:06:59.083819+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:06:59.083829+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:06:59.083829+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:06:59.083829+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:06:59.083833+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:59.083833+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:59.083833+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:59.083833+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:59.083854+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:59.083884+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:06:59.083904+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:06:59.083909+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:06:59.083926+00:00", "trade", 11.22, 11.0]
["2026-09-08T18:06:59.083929+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:06:59.084029+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:06:59.084044+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:06:59.084079+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:06:59.084114+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:06:59.084209+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:06:59.084390+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:06:59.084605+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:06:59.084984+00:00", "trade", 11.2138, 50.0]
["2026-09-08T18:06:59.085362+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:06:59.088775+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:06:59.090775+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:06:59.145365+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:06:59.166514+00:00", "trade", 11.22, 120.0]
["2026-09-08T18:06:59.183856+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:06:59.912668+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:06:59.912668+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:06:59.913225+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:07:00.005734+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:07:02.632431+00:00", "trade", 11.22, 200.0]
["2026-09-08T18:07:02.634417+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:07:02.634418+00:00", "trade", 11.22, 356.0]
["2026-09-08T18:07:02.634472+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:07:02.634817+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:07:02.634918+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:07:02.634958+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:07:02.634963+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:07:02.634968+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:07:02.634973+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:07:02.634993+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:07:02.635018+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:07:02.635404+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:07:02.635404+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:07:02.635815+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:07:02.635925+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:07:02.635925+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:07:02.636366+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:07:02.640807+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:07:02.641288+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:07:02.641769+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:07:02.664052+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:07:02.665500+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:07:02.665561+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:07:02.667280+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:07:02.738188+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:07:02.740824+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:07:02.740940+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:07:02.741376+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:07:02.741872+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:07:02.836818+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:07:02.976600+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:07:02.976650+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:07:02.976660+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:07:02.976695+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:07:02.976795+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:07:03.094470+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:07:03.094470+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:07:03.094480+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:07:03.197245+00:00", "trade", 11.225, 1.0]
["2026-09-08T18:07:03.197460+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:07:03.198432+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:07:03.199633+00:00", "trade", 11.225, 3.0]
["2026-09-08T18:07:03.200988+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:07:03.238893+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:07:03.242562+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:07:03.635491+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:07:03.907978+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:07:03.908088+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:07:04.176186+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:07:04.240955+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:07:04.241556+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:07:04.242007+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:07:04.252122+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:07:04.252773+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:07:04.252773+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:07:04.252808+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:07:04.254888+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:07:04.298586+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:07:04.313591+00:00", "trade", 11.23, 186.0]
["2026-09-08T18:07:04.314509+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:07:04.314590+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:07:04.314670+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:07:04.315111+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:07:04.315311+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:07:04.315789+00:00", "trade", 11.225, 5.0]
["2026-09-08T18:07:04.326553+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:07:04.429730+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:07:04.430670+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:07:04.653877+00:00", "trade", 11.23, 89.0]
["2026-09-08T18:07:04.656364+00:00", "trade", 11.225, 1.0]
["2026-09-08T18:07:05.151277+00:00", "trade", 11.2298, 10.0]
["2026-09-08T18:07:05.575882+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:07:05.724936+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:07:05.724938+00:00", "trade", 11.23, 819.0]
["2026-09-08T18:07:05.724953+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:07:05.724953+00:00", "trade", 11.23, 6.0]
["2026-09-08T18:07:05.724963+00:00", "trade", 11.23, 1.0]
["2026-09-08T18:07:05.724963+00:00", "trade", 11.23, 1.0]
["2026-09-08T18:07:05.724989+00:00", "trade", 11.23, 5.0]
["2026-09-08T18:07:05.724989+00:00", "trade", 11.23, 200.0]
["2026-09-08T18:07:05.724991+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:07:05.724993+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:07:05.724996+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:07:05.724999+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:07:05.724999+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:07:05.725002+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:07:05.725002+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:07:05.725082+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:07:05.725087+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:07:05.725092+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:07:05.725127+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:07:05.725132+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:07:05.725152+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:07:05.725191+00:00", "trade", 11.23, 6.0]
["2026-09-08T18:07:05.725191+00:00", "trade", 11.23, 1.0]
["2026-09-08T18:07:05.725192+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:07:05.725212+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:05.725247+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:05.725277+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:05.725287+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:05.725292+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:05.725327+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:05.725473+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:07:05.725523+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:05.725688+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:05.725793+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:05.725894+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:05.726044+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:05.726239+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:05.726239+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:05.726244+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:05.726325+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:05.726435+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:05.726926+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:05.727022+00:00", "trade", 11.23, 5.0]
["2026-09-08T18:07:05.727132+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:05.731612+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:05.731893+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:05.731933+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:05.732369+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:05.734047+00:00", "trade", 11.23, 11.0]
["2026-09-08T18:07:05.734248+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:05.753564+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:05.757178+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:05.787209+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:06.358412+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:06.358452+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:06.358457+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:06.358893+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:06.358933+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:06.567604+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:06.567925+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:06.593315+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:06.777996+00:00", "trade", 11.1918, 9.0]
["2026-09-08T18:07:07.080052+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:07.080568+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:07.178145+00:00", "trade", 11.23, 4.0]
["2026-09-08T18:07:07.178320+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:07.244743+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:08.061876+00:00", "trade", 11.2314, 100.0]
["2026-09-08T18:07:08.152526+00:00", "trade", 11.1919, 1.0]
["2026-09-08T18:07:08.299386+00:00", "trade", 11.235, 17.0]
["2026-09-08T18:07:08.299956+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:08.300487+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:08.300963+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:08.300968+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:08.314434+00:00", "trade", 11.235, 93.0]
["2026-09-08T18:07:08.315373+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:08.315373+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:08.995357+00:00", "trade", 11.235, 42.0]
["2026-09-08T18:07:09.190938+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:09.191134+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:09.191575+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:09.783406+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:09.783487+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:09.783888+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:09.831368+00:00", "trade", 11.235, 3.0]
["2026-09-08T18:07:09.831510+00:00", "trade", 11.235, 3.0]
["2026-09-08T18:07:09.832182+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:10.170015+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:10.514369+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:10.514805+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:10.597704+00:00", "trade", 11.1963, 1.0]
["2026-09-08T18:07:10.598594+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:10.599035+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:10.842784+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:11.190465+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:11.562682+00:00", "trade", 11.1919, 2.0]
["2026-09-08T18:07:11.817907+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:11.818388+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:11.867396+00:00", "trade", 11.2335, 1.0]
["2026-09-08T18:07:12.195875+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:12.762577+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:12.762584+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:07:12.762584+00:00", "trade", 11.24, 800.0]
["2026-09-08T18:07:12.763058+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:12.763494+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:12.763539+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:12.763579+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:12.763694+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:12.773102+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:12.818635+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:13.226088+00:00", "trade", 11.2365, 25.0]
["2026-09-08T18:07:13.239330+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:13.239771+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:13.329243+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:13.329243+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:13.330561+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:13.360649+00:00", "trade", 11.24, 20.0]
["2026-09-08T18:07:13.360653+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:13.360655+00:00", "trade", 11.24, 200.0]
["2026-09-08T18:07:13.360655+00:00", "trade", 11.24, 4.0]
["2026-09-08T18:07:13.360658+00:00", "trade", 11.24, 5.0]
["2026-09-08T18:07:13.360658+00:00", "trade", 11.24, 40.0]
["2026-09-08T18:07:13.360661+00:00", "trade", 11.24, 35.0]
["2026-09-08T18:07:13.360661+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:07:13.360664+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:07:13.360664+00:00", "trade", 11.24, 116.0]
["2026-09-08T18:07:13.360808+00:00", "trade", 11.24, 84.0]
["2026-09-08T18:07:13.360899+00:00", "trade", 11.24, 2.0]
["2026-09-08T18:07:13.360899+00:00", "trade", 11.24, 55.0]
["2026-09-08T18:07:13.361034+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:07:13.361054+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:13.361055+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:07:13.361058+00:00", "trade", 11.24, 42.0]
["2026-09-08T18:07:13.361064+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:13.361084+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:13.361104+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:13.361104+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:13.361109+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:13.361134+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:13.361149+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:13.361179+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:13.361189+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:13.361319+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:13.361680+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:13.361811+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:13.361851+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:13.361891+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:13.361931+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:13.362197+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:13.362477+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:13.400342+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:13.423061+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:13.812740+00:00", "trade", 11.2251, 23.0]
["2026-09-08T18:07:13.948751+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:13.949282+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:13.949287+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:13.949708+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:13.949838+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:13.955642+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:13.971289+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:13.988174+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:14.057955+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:14.361652+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:14.647657+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:14.648148+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:14.850042+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:14.850098+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:16.088055+00:00", "trade", 11.1928, 4.0]
["2026-09-08T18:07:16.810035+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:16.850421+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:17.353941+00:00", "trade", 11.2414, 4.0]
["2026-09-08T18:07:17.509134+00:00", "trade", 11.245, 3600.0]
["2026-09-08T18:07:17.510385+00:00", "trade", 11.2342, 54.0]
["2026-09-08T18:07:17.512487+00:00", "trade", 11.245, 1400.0]
["2026-09-08T18:07:17.819159+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:17.950410+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:18.213907+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:18.214298+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:18.215696+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:18.215786+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:18.242675+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:18.317899+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:18.318621+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:18.318821+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:18.319663+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:18.331145+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:18.344512+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:18.689582+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:18.728755+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:19.088034+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:19.198627+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:19.200377+00:00", "trade", 11.1953, 1.0]
["2026-09-08T18:07:19.238541+00:00", "trade", 11.1953, 1.0]
["2026-09-08T18:07:19.353104+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:07:19.354197+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:20.422511+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:20.426457+00:00", "trade", 11.245, 10.0]
["2026-09-08T18:07:20.426585+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:20.427026+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:20.748931+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:21.265404+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:22.847321+00:00", "trade", 11.2048, 8.0]
["2026-09-08T18:07:23.639636+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:24.017434+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:24.804559+00:00", "trade", 11.245, 2250.0]
["2026-09-08T18:07:25.178509+00:00", "trade", 11.1968, 66.0]
["2026-09-08T18:07:25.341400+00:00", "trade", 11.1982, 100.0]
["2026-09-08T18:07:25.415632+00:00", "trade", 11.24, 200.0]
["2026-09-08T18:07:27.172064+00:00", "trade", 11.24, 4.0]
["2026-09-08T18:07:27.172081+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:27.172088+00:00", "trade", 11.24, 600.0]
["2026-09-08T18:07:27.172112+00:00", "trade", 11.24, 6.0]
["2026-09-08T18:07:27.172115+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:07:27.172116+00:00", "quote", 11.23, 11.25]
["2026-09-08T18:07:27.172126+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:27.172131+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:27.172146+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:27.172151+00:00", "trade", 11.24, 20.0]
["2026-09-08T18:07:27.172156+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:27.172166+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:27.172172+00:00", "trade", 11.24, 1.0]
["2026-09-08T18:07:27.172178+00:00", "trade", 11.24, 10.0]
["2026-09-08T18:07:27.172246+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:27.172246+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:27.172267+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:27.172282+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:27.172287+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:27.172287+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:27.172292+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:27.172312+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:27.172332+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:27.172332+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:27.172431+00:00", "trade", 11.24, 10.0]
["2026-09-08T18:07:27.172482+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:27.172738+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:27.172818+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:27.172943+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:27.172943+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:27.173139+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:27.173139+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:27.173259+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:27.173264+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:27.173299+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:27.173675+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:27.175219+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:27.175259+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:27.187302+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:27.190660+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:27.219359+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:27.677142+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:27.881211+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:27.965597+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:27.975922+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:28.328219+00:00", "trade", 11.235, 2250.0]
["2026-09-08T18:07:28.558172+00:00", "trade", 11.2106, 4.0]
["2026-09-08T18:07:28.964962+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:28.968738+00:00", "trade", 11.1977, 6.0]
["2026-09-08T18:07:28.970124+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:29.077449+00:00", "trade", 11.1977, 100.0]
["2026-09-08T18:07:29.086702+00:00", "trade", 11.2388, 48.0]
["2026-09-08T18:07:29.299512+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:29.325870+00:00", "trade", 11.235, 37.0]
["2026-09-08T18:07:29.326361+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:29.326962+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:29.328962+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:29.337676+00:00", "trade", 11.235, 63.0]
["2026-09-08T18:07:29.359690+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:29.415203+00:00", "trade", 11.235, 100.0]
["2026-09-08T18:07:29.415203+00:00", "trade", 11.235, 56.0]
["2026-09-08T18:07:29.416685+00:00", "trade", 11.235, 100.0]
["2026-09-08T18:07:29.417307+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:29.417668+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:29.417748+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:29.417748+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:29.417868+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:29.426354+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:29.463883+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:29.464043+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:29.464324+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:29.464765+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:29.464765+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:29.468048+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:29.468484+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:29.479570+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:29.484893+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:29.485093+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:29.485173+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:29.485218+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:29.485369+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:29.485810+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:29.485850+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:29.490055+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:29.490451+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:30.005756+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:30.243736+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:30.276509+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:30.593973+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:30.604258+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:30.874856+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:31.705485+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:31.705756+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:31.705956+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:31.706212+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:31.706813+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:31.708813+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:31.709249+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:31.709695+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:31.803776+00:00", "trade", 11.2336, 1.0]
["2026-09-08T18:07:31.827129+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:31.866623+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:32.516816+00:00", "trade", 11.1979, 1.0]
["2026-09-08T18:07:32.522163+00:00", "trade", 11.1979, 1.0]
["2026-09-08T18:07:32.574081+00:00", "trade", 11.234, 20.0]
["2026-09-08T18:07:33.167770+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:33.167810+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:33.192740+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:33.193216+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:33.345648+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:33.348510+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:33.348866+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:33.553031+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:33.564527+00:00", "trade", 11.1979, 1.0]
["2026-09-08T18:07:33.583418+00:00", "trade", 11.24, 10.0]
["2026-09-08T18:07:33.997369+00:00", "trade", 11.235, 600.0]
["2026-09-08T18:07:34.278395+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:34.278455+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:34.279372+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:34.279487+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:34.283238+00:00", "trade", 11.238, 2000.0]
["2026-09-08T18:07:34.284486+00:00", "trade", 11.2399, 50.0]
["2026-09-08T18:07:34.288012+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:34.290308+00:00", "trade", 11.2376, 698.0]
["2026-09-08T18:07:34.306763+00:00", "trade", 11.2376, 702.0]
["2026-09-08T18:07:34.308060+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:35.362160+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:35.366677+00:00", "trade", 11.235, 10.0]
["2026-09-08T18:07:35.372859+00:00", "trade", 11.235, 72.0]
["2026-09-08T18:07:35.373131+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:35.373191+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:35.373848+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:35.374114+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:35.374194+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:35.519429+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:35.999851+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:35.999871+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:36.000327+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:36.000768+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:36.003930+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:36.218094+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:36.218150+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:36.218210+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:36.259443+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:36.259483+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:36.259488+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:36.260184+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:36.267863+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:36.272875+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:36.273075+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:36.286166+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:36.286667+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:36.287259+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:36.287333+00:00", "trade", 11.235, 4.0]
["2026-09-08T18:07:36.287630+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:36.288066+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:36.711683+00:00", "trade", 11.24, 400.0]
["2026-09-08T18:07:36.711743+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:36.711818+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:36.711823+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:36.711858+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:36.712063+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:36.712068+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:36.712143+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:36.712143+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:36.712269+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:36.712760+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:36.713241+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:36.787503+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:36.812311+00:00", "trade", 11.239, 200.0]
["2026-09-08T18:07:36.813018+00:00", "trade", 11.24, 4.0]
["2026-09-08T18:07:36.813238+00:00", "trade", 11.239, 602.0]
["2026-09-08T18:07:36.813532+00:00", "trade", 11.2399, 4.0]
["2026-09-08T18:07:36.814667+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:36.818251+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:07:36.818632+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:36.818712+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:36.818767+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:36.818817+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:36.819634+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:36.828045+00:00", "trade", 11.239, 194.0]
["2026-09-08T18:07:36.829357+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:36.969600+00:00", "trade", 11.2365, 1.0]
["2026-09-08T18:07:37.316144+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:37.820352+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:37.820352+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:37.820412+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:37.820758+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:37.829123+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:07:37.829308+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:07:37.829379+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:07:37.829399+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:07:37.829415+00:00", "trade", 11.24, 2.0]
["2026-09-08T18:07:37.829434+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:37.829440+00:00", "trade", 11.24, 201.0]
["2026-09-08T18:07:37.829449+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:37.829469+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:37.829476+00:00", "trade", 11.24, 200.0]
["2026-09-08T18:07:37.829479+00:00", "trade", 11.24, 1.0]
["2026-09-08T18:07:37.829489+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:37.829494+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:37.829509+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:37.829514+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:37.829549+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:37.829584+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:37.829619+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:37.830000+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:37.830030+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:37.830115+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:37.830115+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:37.830151+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:37.830160+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:37.830321+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:37.830446+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:37.830962+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:37.831804+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:37.843808+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:37.844249+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:37.849416+00:00", "trade", 11.2424, 2250.0]
["2026-09-08T18:07:37.859713+00:00", "trade", 11.245, 300.0]
["2026-09-08T18:07:37.859771+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:37.860733+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:37.861164+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:37.861164+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:37.865615+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:37.893546+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:38.301395+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:38.301475+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:38.922351+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:38.922477+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:39.071170+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:39.071646+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:39.295965+00:00", "trade", 11.2401, 1000.0]
["2026-09-08T18:07:39.296560+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:40.446761+00:00", "trade", 11.25, 2.0]
["2026-09-08T18:07:40.446770+00:00", "trade", 11.245, 1.0]
["2026-09-08T18:07:40.446800+00:00", "trade", 11.245, 1.0]
["2026-09-08T18:07:41.265838+00:00", "trade", 11.2016, 3.0]
["2026-09-08T18:07:41.265880+00:00", "trade", 11.2016, 1.0]
["2026-09-08T18:07:41.323693+00:00", "trade", 11.245, 8.0]
["2026-09-08T18:07:41.329409+00:00", "trade", 11.245, 32.0]
["2026-09-08T18:07:41.334356+00:00", "trade", 11.245, 398.0]
["2026-09-08T18:07:41.338182+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:41.338362+00:00", "trade", 11.245, 3.0]
["2026-09-08T18:07:41.354200+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:41.354256+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:42.080880+00:00", "trade", 11.245, 2250.0]
["2026-09-08T18:07:42.159379+00:00", "trade", 11.236, 6.0]
["2026-09-08T18:07:42.225786+00:00", "trade", 11.2026, 100.0]
["2026-09-08T18:07:42.707131+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:43.118947+00:00", "trade", 11.2027, 1.0]
["2026-09-08T18:07:43.124086+00:00", "trade", 11.2027, 2.0]
["2026-09-08T18:07:43.717617+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:43.718028+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:43.814744+00:00", "trade", 11.2414, 46.0]
["2026-09-08T18:07:44.327429+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:07:44.328038+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:44.328594+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:44.352401+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:45.444332+00:00", "trade", 11.2215, 8.0]
["2026-09-08T18:07:46.445101+00:00", "trade", 11.245, 190.0]
["2026-09-08T18:07:46.446355+00:00", "trade", 11.2417, 50.0]
["2026-09-08T18:07:47.013350+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:47.013350+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:47.028255+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:47.049320+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:47.768675+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:47.768675+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:47.992908+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:48.142157+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:48.142363+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:50.047696+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:50.121112+00:00", "trade", 11.2028, 7.0]
["2026-09-08T18:07:50.127320+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:50.640879+00:00", "trade", 11.2462, 1.0]
["2026-09-08T18:07:51.684495+00:00", "trade", 11.245, 311.0]
["2026-09-08T18:07:51.684904+00:00", "trade", 11.245, 248.0]
["2026-09-08T18:07:51.684907+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:07:51.685097+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:51.685829+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:51.686029+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:51.686275+00:00", "trade", 11.245, 1.0]
["2026-09-08T18:07:51.686807+00:00", "trade", 11.245, 40.0]
["2026-09-08T18:07:51.687748+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:51.833709+00:00", "trade", 11.2031, 1.0]
["2026-09-08T18:07:52.232804+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:52.232804+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:52.271260+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:52.335638+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:52.497323+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:07:52.497327+00:00", "trade", 11.245, 237.0]
["2026-09-08T18:07:52.498330+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:52.498330+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:52.544376+00:00", "trade", 11.245, 41.0]
["2026-09-08T18:07:52.544620+00:00", "trade", 11.245, 41.0]
["2026-09-08T18:07:53.519316+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:53.522865+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:54.000900+00:00", "trade", 11.2033, 3.0]
["2026-09-08T18:07:54.459631+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:07:55.583402+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:55.583417+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:55.583427+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:55.584720+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:56.201536+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:56.704691+00:00", "trade", 11.2033, 1.0]
["2026-09-08T18:07:57.276275+00:00", "trade", 11.24, 299.0]
["2026-09-08T18:07:57.276329+00:00", "trade", 11.24, 1.0]
["2026-09-08T18:07:57.615451+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:57.615571+00:00", "trade", 11.25, 1.0]
["2026-09-08T18:07:57.615621+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:57.615661+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:57.615726+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:57.616067+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:57.616197+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:57.616197+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:57.616233+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:57.616233+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:57.616238+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:57.616358+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:57.616358+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:57.616634+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:57.616754+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:57.616794+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:57.616794+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:57.616874+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:57.617275+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:57.618874+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:57.626437+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:57.642284+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:58.196026+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:58.359449+00:00", "trade", 11.2034, 2.0]
["2026-09-08T18:07:58.866193+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:58.866258+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:58.867201+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:58.867682+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:58.888927+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:59.088718+00:00", "trade", 11.241, 43.0]
["2026-09-08T18:07:59.126186+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:59.633868+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:59.634730+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:59.678664+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:07:59.790920+00:00", "trade", 11.2035, 1.0]
["2026-09-08T18:08:00.005787+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:00.043180+00:00", "trade", 11.245, 3.0]
["2026-09-08T18:08:00.349663+00:00", "trade", 11.2006, 51.0]
["2026-09-08T18:08:00.362148+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:00.363116+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:00.363562+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:00.372956+00:00", "trade", 11.245, 10.0]
["2026-09-08T18:08:00.373570+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:00.421615+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:00.421670+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:00.422507+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:00.456518+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:00.980959+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:00.981355+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:00.982007+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:01.440758+00:00", "trade", 11.245, 50.0]
["2026-09-08T18:08:01.440902+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:01.440962+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:01.441479+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:01.441479+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:01.441759+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:01.441920+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:01.442556+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:01.448941+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:01.449357+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:01.449448+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:01.449488+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:01.579189+00:00", "trade", 11.245, 99.0]
["2026-09-08T18:08:01.914633+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:01.918257+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:01.919018+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:01.919194+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:02.029556+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:02.030513+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:02.044472+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:02.044472+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:02.046476+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:02.047153+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:02.048597+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:02.802794+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:02.802854+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:02.803355+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:02.803360+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:02.804152+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:02.806322+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:02.806663+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:02.806763+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:03.302753+00:00", "trade", 11.25, 300.0]
["2026-09-08T18:08:03.304165+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:03.304606+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:03.344075+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:03.344491+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:03.345057+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:03.345133+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:03.345393+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:03.477487+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:03.814052+00:00", "trade", 11.2448, 13.0]
["2026-09-08T18:08:04.681494+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:04.681529+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:04.682010+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:04.746398+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:04.746398+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:04.956582+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:05.198130+00:00", "trade", 11.2037, 5.0]
["2026-09-08T18:08:06.456591+00:00", "trade", 11.2037, 2.0]
["2026-09-08T18:08:07.291348+00:00", "trade", 11.2465, 50.0]
["2026-09-08T18:08:07.294428+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:07.294824+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:07.295220+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:07.295781+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:07.298724+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:07.298769+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:07.314712+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:07.315107+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:07.315589+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:07.316345+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:08.327037+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:08.480373+00:00", "trade", 11.2037, 1.0]
["2026-09-08T18:08:09.095642+00:00", "trade", 11.2436, 15.0]
["2026-09-08T18:08:09.546888+00:00", "trade", 11.24, 10.0]
["2026-09-08T18:08:09.547392+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:09.547520+00:00", "trade", 11.24, 50.0]
["2026-09-08T18:08:09.547543+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:09.548109+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:09.548194+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:09.548495+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:09.548585+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:09.556188+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:09.558554+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:09.781704+00:00", "trade", 11.245, 6.0]
["2026-09-08T18:08:10.517691+00:00", "trade", 11.227, 5.0]
["2026-09-08T18:08:10.730110+00:00", "trade", 11.24, 11.0]
["2026-09-08T18:08:10.731629+00:00", "trade", 11.245, 236.0]
["2026-09-08T18:08:12.561429+00:00", "trade", 11.2039, 1.0]
["2026-09-08T18:08:13.062306+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:13.062777+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:13.076765+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:13.139680+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:13.144721+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:13.343203+00:00", "trade", 11.245, 90.0]
["2026-09-08T18:08:13.478069+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:13.478109+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:13.478309+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:13.478790+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:13.815740+00:00", "trade", 11.2447, 6.0]
["2026-09-08T18:08:14.520871+00:00", "trade", 11.204, 2.0]
["2026-09-08T18:08:16.447709+00:00", "trade", 11.2449, 12.0]
["2026-09-08T18:08:16.921482+00:00", "trade", 11.204, 5.0]
["2026-09-08T18:08:18.388326+00:00", "trade", 11.204, 1.0]
["2026-09-08T18:08:18.693996+00:00", "trade", 11.204, 1.0]
["2026-09-08T18:08:18.715729+00:00", "trade", 11.204, 2.0]
["2026-09-08T18:08:19.619980+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:19.620426+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:20.147800+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:08:20.941688+00:00", "trade", 11.2462, 50.0]
["2026-09-08T18:08:21.836317+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:08:21.836693+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:08:21.836698+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:08:21.836702+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:08:21.836708+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:08:21.836711+00:00", "trade", 11.24, 2.0]
["2026-09-08T18:08:21.836713+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:21.836715+00:00", "trade", 11.24, 1100.0]
["2026-09-08T18:08:21.836723+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:21.836728+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:21.836739+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:21.836744+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:21.836754+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:21.836754+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:21.836763+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:21.836773+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:21.836824+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:21.836839+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:21.836854+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:21.836874+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:21.837024+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:21.837034+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:21.837265+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:21.837305+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:21.837330+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:21.837335+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:21.837335+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:21.837454+00:00", "trade", 11.235, 211.0]
["2026-09-08T18:08:21.837470+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:21.837505+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:21.837505+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:21.837590+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:21.838307+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:21.838788+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:21.838788+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:21.840187+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:21.856676+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:21.856676+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:21.893543+00:00", "trade", 11.235, 4.0]
["2026-09-08T18:08:22.455378+00:00", "trade", 11.235, 100.0]
["2026-09-08T18:08:22.455985+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:22.456311+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:22.456346+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:22.456351+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:22.456827+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:22.456827+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:22.524092+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:22.689264+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:22.950430+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:22.951097+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:23.199948+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:23.632808+00:00", "trade", 11.235, 93.0]
["2026-09-08T18:08:23.633313+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:23.634290+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:23.634731+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:23.931963+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:23.932148+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:23.932589+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:23.957037+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:23.959233+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:24.657703+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:24.662183+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:25.497771+00:00", "trade", 11.2047, 2.0]
["2026-09-08T18:08:25.497888+00:00", "trade", 11.2047, 1.0]
["2026-09-08T18:08:25.602132+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:26.523692+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:26.525030+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:26.525512+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:26.557803+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:26.801050+00:00", "trade", 11.2044, 27.0]
["2026-09-08T18:08:26.868804+00:00", "trade", 11.2047, 8.0]
["2026-09-08T18:08:26.973582+00:00", "trade", 11.23, 8.0]
["2026-09-08T18:08:26.973977+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:26.974619+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:26.974659+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:27.015716+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:27.879790+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:27.880231+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:28.321909+00:00", "trade", 11.2402, 4.0]
["2026-09-08T18:08:28.784796+00:00", "trade", 11.2048, 1.0]
["2026-09-08T18:08:29.090710+00:00", "trade", 11.2414, 9.0]
["2026-09-08T18:08:29.378878+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:29.379359+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:29.756299+00:00", "trade", 11.2048, 1.0]
["2026-09-08T18:08:29.775605+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:29.776046+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:30.005802+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:30.319084+00:00", "trade", 11.2048, 2.0]
["2026-09-08T18:08:31.006486+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:31.006541+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:31.007493+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:31.010806+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:31.685509+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:31.685549+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:31.685985+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:31.690586+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:31.691067+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:32.009921+00:00", "trade", 11.235, 3.0]
["2026-09-08T18:08:32.010973+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:32.011454+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:32.021673+00:00", "trade", 11.235, 9.0]
["2026-09-08T18:08:32.032324+00:00", "trade", 11.235, 104.0]
["2026-09-08T18:08:32.041307+00:00", "trade", 11.235, 2.0]
["2026-09-08T18:08:32.518980+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:32.519421+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:32.973846+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:32.975445+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:32.976006+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:32.976688+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:32.997091+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:33.132697+00:00", "trade", 11.234, 200.0]
["2026-09-08T18:08:33.321337+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:33.322194+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:33.378257+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:33.629823+00:00", "trade", 11.235, 1.0]
["2026-09-08T18:08:36.174182+00:00", "trade", 11.23, 20.0]
["2026-09-08T18:08:36.174182+00:00", "trade", 11.23, 1.0]
["2026-09-08T18:08:36.174182+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:36.175164+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:36.175725+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:36.176166+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:36.176592+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:36.281402+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:36.281843+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:36.284427+00:00", "trade", 11.2059, 1.0]
["2026-09-08T18:08:36.302166+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:36.468637+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:36.469704+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:36.469824+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:36.469855+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:36.470135+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:36.508596+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:36.508997+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:36.676931+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:36.695125+00:00", "trade", 11.235, 18.0]
["2026-09-08T18:08:36.696057+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:36.696378+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:36.696679+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:36.696814+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:36.697280+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:36.710401+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:36.729987+00:00", "trade", 11.235, 100.0]
["2026-09-08T18:08:36.739655+00:00", "trade", 11.235, 10.0]
["2026-09-08T18:08:36.740548+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:36.740588+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:36.742797+00:00", "trade", 11.235, 10.0]
["2026-09-08T18:08:36.957498+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:36.957619+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:36.957739+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:37.013682+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:38.178493+00:00", "trade", 11.2422, 49.0]
["2026-09-08T18:08:38.377117+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:38.377844+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:38.378084+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:38.378320+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:38.378525+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:38.379443+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:38.408419+00:00", "trade", 11.24, 1.0]
["2026-09-08T18:08:38.613104+00:00", "trade", 11.206, 2.0]
["2026-09-08T18:08:38.623232+00:00", "trade", 11.206, 1.0]
["2026-09-08T18:08:38.641966+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:38.642047+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:38.642408+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:39.069347+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:39.069828+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:40.322275+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:40.514817+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:40.515299+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:40.937031+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:40.937462+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:41.396002+00:00", "trade", 11.235, 1.0]
["2026-09-08T18:08:41.810517+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:41.811038+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:41.811078+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:41.826765+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:42.181759+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:42.190841+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:42.294873+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:42.362892+00:00", "trade", 11.2011, 1.0]
["2026-09-08T18:08:42.364097+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:43.230905+00:00", "trade", 11.206, 1.0]
["2026-09-08T18:08:43.240979+00:00", "trade", 11.206, 3.0]
["2026-09-08T18:08:43.817747+00:00", "trade", 11.2382, 5.0]
["2026-09-08T18:08:44.685454+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:44.685574+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:44.992273+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:46.104236+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:46.104958+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:46.105138+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:46.106997+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:46.107433+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:46.108035+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:46.108476+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:46.108917+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:46.109914+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:46.124665+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:46.449707+00:00", "trade", 11.2382, 12.0]
["2026-09-08T18:08:46.456557+00:00", "trade", 11.2362, 10.0]
["2026-09-08T18:08:47.585757+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:47.587010+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:47.587636+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:47.587957+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:47.587957+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:47.588117+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:47.588433+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:47.589556+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:47.660820+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:47.660860+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:47.660860+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:47.743406+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:47.750520+00:00", "trade", 11.235, 4.0]
["2026-09-08T18:08:47.786531+00:00", "trade", 11.235, 10.0]
["2026-09-08T18:08:47.890987+00:00", "trade", 11.206, 1.0]
["2026-09-08T18:08:48.661764+00:00", "trade", 11.2061, 1.0]
["2026-09-08T18:08:49.080223+00:00", "trade", 11.2399, 10.0]
["2026-09-08T18:08:49.216146+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:49.216437+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:49.216683+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:49.216683+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:49.216763+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:49.225962+00:00", "trade", 11.2061, 100.0]
["2026-09-08T18:08:49.226977+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:49.277417+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:49.714611+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:49.715288+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:49.715769+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:49.717728+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:49.722778+00:00", "trade", 11.235, 109.0]
["2026-09-08T18:08:49.723372+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:49.723372+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:49.723412+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:50.199104+00:00", "trade", 11.235, 38.0]
["2026-09-08T18:08:50.330111+00:00", "trade", 11.2365, 2.0]
["2026-09-08T18:08:52.215598+00:00", "trade", 11.2061, 10.0]
["2026-09-08T18:08:53.078291+00:00", "trade", 11.2061, 1.0]
["2026-09-08T18:08:53.589986+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:53.590026+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:53.590467+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:53.590908+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:53.633666+00:00", "trade", 11.235, 25.0]
["2026-09-08T18:08:53.634241+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:53.634803+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:53.634803+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:54.156096+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:56.634780+00:00", "trade", 11.235, 25.0]
["2026-09-08T18:08:57.378580+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:57.378700+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:57.378935+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:57.457402+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:57.659237+00:00", "trade", 11.2063, 2.0]
["2026-09-08T18:08:57.666403+00:00", "trade", 11.2063, 1.0]
["2026-09-08T18:08:58.064640+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:58.064760+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:59.092704+00:00", "trade", 11.2347, 2.0]
["2026-09-08T18:08:59.613383+00:00", "trade", 11.2063, 2.0]
["2026-09-08T18:08:59.749830+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:59.749870+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:59.749965+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:59.750231+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:08:59.777877+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:09:00.005833+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:09:00.152667+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:09:00.152677+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:09:00.152843+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:09:00.153279+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:09:00.161724+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:09:00.196376+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:09:00.247798+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:09:00.247909+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:09:00.254565+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:09:00.256630+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:09:00.256630+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:09:00.258674+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:09:00.259059+00:00", "trade", 11.235, 10.0]
["2026-09-08T18:09:00.290605+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:09:00.363915+00:00", "trade", 11.2395, 6.0]
["2026-09-08T18:09:00.398061+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:09:00.402922+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:09:01.044873+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:09:01.767357+00:00", "trade", 11.2351, 13.0]
["2026-09-08T18:09:02.390330+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:09:02.390601+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:09:02.390601+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:09:02.390846+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:09:02.391288+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:09:02.401211+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:09:02.410433+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:09:02.410638+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:09:02.615962+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:09:02.618893+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:09:02.735195+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:09:02.735201+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:09:02.735240+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:09:02.735290+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:09:02.735841+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:09:02.736037+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:09:02.769572+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:09:03.274256+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:09:04.608145+00:00", "trade", 11.2065, 2.0]
["2026-09-08T18:09:04.802558+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:09:04.802949+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:09:04.804432+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:09:04.804833+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:09:04.835028+00:00", "trade", 11.23, 5.0]
["2026-09-08T18:09:04.835602+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:09:05.700891+00:00", "trade", 11.235, 40.0]
["2026-09-08T18:09:06.345124+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:09:06.387491+00:00", "trade", 11.235, 158.0]
["2026-09-08T18:09:08.064499+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:09:08.064500+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:09:08.065447+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:09:08.065452+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:09:08.065533+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:09:08.065793+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:09:08.112389+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:09:08.112429+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:09:08.112429+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:09:09.285190+00:00", "trade", 11.2066, 1.0]
["2026-09-08T18:09:09.293451+00:00", "trade", 11.2066, 2.0]
["2026-09-08T18:09:09.663233+00:00", "trade", 11.2066, 3.0]
["2026-09-08T18:09:09.771253+00:00", "trade", 11.235, 6.0]
["2026-09-08T18:09:09.821590+00:00", "trade", 11.2066, 1.0]
["2026-09-08T18:09:09.933272+00:00", "trade", 11.235, 4.0]
["2026-09-08T18:09:12.151182+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:09:12.248413+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:09:12.972009+00:00", "trade", 11.2301, 2000.0]
["2026-09-08T18:09:13.233294+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:09:13.268703+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:09:13.336805+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:09:13.819742+00:00", "trade", 11.231, 5.0]
["2026-09-08T18:09:13.846538+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:09:13.846561+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:09:13.846562+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:09:13.846565+00:00", "trade", 11.23, 800.0]
["2026-09-08T18:09:13.846586+00:00", "trade", 11.23, 300.0]
["2026-09-08T18:09:13.846589+00:00", "trade", 11.23, 40.0]
["2026-09-08T18:09:13.846592+00:00", "trade", 11.23, 6.0]
["2026-09-08T18:09:13.846621+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:09:13.846625+00:00", "trade", 11.23, 400.0]
["2026-09-08T18:09:13.846857+00:00", "trade", 11.23, 25.0]
["2026-09-08T18:09:13.846908+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:09:13.846912+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:09:13.846922+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:09:13.846922+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:09:13.846927+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:13.846930+00:00", "trade", 11.23, 211.0]
["2026-09-08T18:09:13.846932+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:13.846932+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:13.846937+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:13.846972+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:13.846977+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:13.846982+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:13.847007+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:13.847038+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:13.847088+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:13.847103+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:13.847193+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:13.847293+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:13.847614+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:13.847950+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:13.847970+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:13.847975+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:13.848010+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:13.848090+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:13.848661+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:13.849012+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:13.849117+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:13.862659+00:00", "trade", 11.22, 5.0]
["2026-09-08T18:09:13.926637+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:14.037951+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:14.041715+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:14.042196+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:14.052904+00:00", "trade", 11.22, 1.0]
["2026-09-08T18:09:14.595426+00:00", "trade", 11.2082, 2.0]
["2026-09-08T18:09:14.630264+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:15.234204+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:15.234700+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:15.388631+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:15.646830+00:00", "trade", 11.225, 650.0]
["2026-09-08T18:09:15.833790+00:00", "trade", 11.225, 350.0]
["2026-09-08T18:09:16.083387+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:16.083447+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:16.084299+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:16.084340+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:16.084776+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:16.451704+00:00", "trade", 11.2296, 29.0]
["2026-09-08T18:09:16.453056+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:16.543726+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:16.544889+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:17.491140+00:00", "trade", 11.2216, 100.0]
["2026-09-08T18:09:17.492516+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:17.714674+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:17.737518+00:00", "trade", 11.202, 1.0]
["2026-09-08T18:09:17.778301+00:00", "trade", 11.2201, 100.0]
["2026-09-08T18:09:17.850497+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:09:18.047600+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:18.213309+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:19.325027+00:00", "trade", 11.22, 4.0]
["2026-09-08T18:09:19.633774+00:00", "trade", 11.225, 1.0]
["2026-09-08T18:09:19.759899+00:00", "trade", 11.2087, 8.0]
["2026-09-08T18:09:19.764807+00:00", "trade", 11.2087, 1.0]
["2026-09-08T18:09:20.246732+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:20.247333+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:20.393952+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:20.504058+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:20.550669+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:20.678112+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:20.703477+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:20.859165+00:00", "trade", 11.2087, 10.0]
["2026-09-08T18:09:22.511126+00:00", "trade", 11.226, 11.0]
["2026-09-08T18:09:22.511493+00:00", "trade", 11.226, 1.0]
["2026-09-08T18:09:24.058874+00:00", "trade", 11.2201, 100.0]
["2026-09-08T18:09:24.308550+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:24.347040+00:00", "trade", 11.23, 1.0]
["2026-09-08T18:09:24.487005+00:00", "trade", 11.2095, 2.0]
["2026-09-08T18:09:24.506319+00:00", "trade", 11.2095, 1.0]
["2026-09-08T18:09:24.776642+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:24.863057+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:24.934558+00:00", "trade", 11.225, 1.0]
["2026-09-08T18:09:25.002479+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:25.031638+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:25.031641+00:00", "trade", 11.22, 20.0]
["2026-09-08T18:09:25.031641+00:00", "trade", 11.22, 80.0]
["2026-09-08T18:09:25.032179+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:25.032445+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:25.032605+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:25.032645+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:25.033247+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:25.033487+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:25.043050+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:25.043170+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:25.207448+00:00", "trade", 11.225, 2.0]
["2026-09-08T18:09:26.032266+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:26.992243+00:00", "trade", 11.2095, 2.0]
["2026-09-08T18:09:27.277432+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:09:27.278017+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:27.280257+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:27.810191+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:27.810707+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:27.810773+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:27.810783+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:27.811108+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:27.812833+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:27.813349+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:27.815709+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:27.816191+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:27.914304+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:28.266701+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:29.094705+00:00", "trade", 11.2284, 18.0]
["2026-09-08T18:09:29.359033+00:00", "trade", 11.2096, 100.0]
["2026-09-08T18:09:29.360095+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:29.626257+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:29.813124+00:00", "trade", 11.2022, 100.0]
["2026-09-08T18:09:29.814199+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:29.814204+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:29.814680+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:30.005854+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:30.072047+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:30.112323+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:30.112368+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:30.112819+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:31.221723+00:00", "trade", 11.2096, 2.0]
["2026-09-08T18:09:31.246348+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:31.246428+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:31.250828+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:31.250828+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:31.338817+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:31.347819+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:31.348260+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:31.427207+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:31.669261+00:00", "trade", 11.22, 75.0]
["2026-09-08T18:09:31.670806+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:32.185576+00:00", "trade", 11.2098, 1.0]
["2026-09-08T18:09:34.126542+00:00", "trade", 11.225, 1000.0]
["2026-09-08T18:09:36.803795+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:36.803910+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:36.814997+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:36.877862+00:00", "trade", 11.2101, 5.0]
["2026-09-08T18:09:36.936468+00:00", "trade", 11.2101, 1.0]
["2026-09-08T18:09:37.035761+00:00", "trade", 11.2101, 2.0]
["2026-09-08T18:09:37.529068+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:37.639145+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:37.769826+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:37.883501+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:37.901669+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:37.902631+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:37.913788+00:00", "trade", 11.22, 4.0]
["2026-09-08T18:09:37.926077+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:37.926117+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:37.932432+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:37.987658+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:38.099770+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:09:38.429835+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:09:38.429940+00:00", "trade", 11.22, 20.0]
["2026-09-08T18:09:38.430214+00:00", "trade", 11.22, 12.0]
["2026-09-08T18:09:38.430329+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:09:38.430334+00:00", "trade", 11.22, 10.0]
["2026-09-08T18:09:38.430383+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:09:38.430481+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:09:38.430491+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:09:38.430606+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:09:38.430683+00:00", "trade", 11.22, 200.0]
["2026-09-08T18:09:38.430686+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:09:38.430689+00:00", "trade", 11.22, 12.0]
["2026-09-08T18:09:38.430736+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:09:38.430746+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:09:38.430777+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:09:38.430781+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:09:38.430792+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:09:38.430792+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:09:38.430802+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:09:38.430867+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:09:38.431403+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:09:38.431764+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:09:38.431804+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:09:38.431804+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:09:38.431804+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:09:38.431844+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:09:38.433122+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:09:38.433162+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:09:38.438164+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:09:38.456407+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:09:38.506266+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:09:38.583723+00:00", "trade", 11.215, 2.0]
["2026-09-08T18:09:38.589048+00:00", "trade", 11.215, 10.0]
["2026-09-08T18:09:38.594937+00:00", "trade", 11.215, 128.0]
["2026-09-08T18:09:38.603005+00:00", "trade", 11.215, 1.0]
["2026-09-08T18:09:38.945810+00:00", "trade", 11.21, 234.0]
["2026-09-08T18:09:39.028973+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:09:39.047592+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:09:39.132148+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:09:39.585966+00:00", "trade", 11.208, 21.0]
["2026-09-08T18:09:39.607904+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:09:40.577416+00:00", "trade", 11.2024, 100.0]
["2026-09-08T18:09:40.579819+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:09:40.660726+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:09:40.932548+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:09:40.933775+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:09:40.934256+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:09:41.330668+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:09:41.737065+00:00", "trade", 11.215, 120.0]
["2026-09-08T18:09:42.043650+00:00", "trade", 11.2152, 25.0]
["2026-09-08T18:09:42.682939+00:00", "trade", 11.215, 10.0]
["2026-09-08T18:09:42.683503+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:09:42.683984+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:09:42.857362+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:09:42.857797+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:09:43.258605+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:09:43.260239+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:09:43.682731+00:00", "trade", 11.2109, 2.0]
["2026-09-08T18:09:43.821748+00:00", "trade", 11.2245, 12.0]
["2026-09-08T18:09:44.092641+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:09:44.093666+00:00", "trade", 11.215, 123.0]
["2026-09-08T18:09:44.094963+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:09:44.095444+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:09:44.109808+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:09:44.136311+00:00", "trade", 11.215, 20.0]
["2026-09-08T18:09:44.137374+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:09:44.172469+00:00", "trade", 11.215, 138.0]
["2026-09-08T18:09:45.160858+00:00", "trade", 11.2234, 5.0]
["2026-09-08T18:09:45.708728+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:09:45.709044+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:09:45.931678+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:09:45.932199+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:09:46.453708+00:00", "trade", 11.2197, 16.0]
["2026-09-08T18:09:46.715107+00:00", "trade", 11.215, 2.0]
["2026-09-08T18:09:47.306931+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:09:47.307367+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:09:47.411439+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:09:47.411920+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:09:47.419567+00:00", "trade", 11.2314, 6.0]
["2026-09-08T18:09:47.508550+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:09:47.754630+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:09:48.102903+00:00", "trade", 11.213, 15.0]
["2026-09-08T18:09:48.110676+00:00", "trade", 11.213, 1.0]
["2026-09-08T18:09:48.117734+00:00", "trade", 11.213, 1.0]
["2026-09-08T18:09:48.323777+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:09:48.324259+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:09:49.322381+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:09:49.322862+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:09:49.549335+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:09:49.549375+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:09:50.296736+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:09:50.296776+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:09:50.390464+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:09:50.390474+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:09:50.390499+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:09:50.390590+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:09:50.391131+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:09:50.391451+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:09:50.391928+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:09:50.536117+00:00", "trade", 11.213, 1.0]
["2026-09-08T18:09:50.887891+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:09:50.888367+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:09:50.888854+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:09:50.889290+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:09:51.121690+00:00", "trade", 11.2025, 4.0]
["2026-09-08T18:09:51.123246+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:09:51.123752+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:09:51.124027+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:09:51.124684+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:09:51.138958+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:09:51.139008+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:09:51.139078+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:09:51.139609+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:09:51.140010+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:09:51.140451+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:09:51.616007+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:09:51.616448+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:09:51.698295+00:00", "trade", 11.2314, 8.0]
["2026-09-08T18:09:51.763292+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:09:51.763813+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:09:52.899983+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:09:52.900062+00:00", "trade", 11.21, 74.0]
["2026-09-08T18:09:52.900063+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:09:52.900103+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:09:52.900107+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:09:52.900107+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:09:52.900113+00:00", "trade", 11.21, 20.0]
["2026-09-08T18:09:52.900113+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:09:52.900660+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:09:52.900682+00:00", "trade", 11.21, 26.0]
["2026-09-08T18:09:52.900685+00:00", "trade", 11.21, 10.0]
["2026-09-08T18:09:52.900736+00:00", "trade", 11.21, 5.0]
["2026-09-08T18:09:52.901066+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:09:52.901066+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:09:52.901106+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:09:52.901146+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:09:52.901812+00:00", "trade", 11.21, 4.0]
["2026-09-08T18:09:52.903346+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:09:52.903779+00:00", "trade", 11.2135, 1.0]
["2026-09-08T18:09:52.904681+00:00", "trade", 11.21, 4.0]
["2026-09-08T18:09:52.907085+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:09:52.907090+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:09:52.907100+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:09:52.907165+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:09:52.907185+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:09:52.907366+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:09:52.907366+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:09:52.907386+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:09:52.907386+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:09:52.907386+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:09:52.907426+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:09:52.907456+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:09:52.907646+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:09:52.907857+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:09:52.907862+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:09:52.908278+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:09:52.908328+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:09:52.908373+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:09:52.908443+00:00", "trade", 11.21, 26.0]
["2026-09-08T18:09:52.908563+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:09:52.908759+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:09:52.909125+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:09:52.911145+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:09:52.911192+00:00", "trade", 11.21, 8.0]
["2026-09-08T18:09:52.911225+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:09:52.914227+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:09:52.914708+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:09:52.915149+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:09:52.929622+00:00", "trade", 11.205, 4.0]
["2026-09-08T18:09:53.691432+00:00", "trade", 11.205, 100.0]
["2026-09-08T18:09:53.691579+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:09:53.691639+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:09:53.692562+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:09:53.696436+00:00", "trade", 11.205, 5.0]
["2026-09-08T18:09:53.697163+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:09:53.785397+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:09:53.942310+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:09:53.942430+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:09:53.942561+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:09:53.942566+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:09:53.942922+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:09:53.943403+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:09:53.969596+00:00", "trade", 11.21, 50.0]
["2026-09-08T18:09:53.970252+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:09:53.970252+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:09:53.970612+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:09:53.970612+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:09:54.938362+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:09:54.968197+00:00", "trade", 11.2059, 89.0]
["2026-09-08T18:09:55.307209+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:09:55.307209+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:09:55.307374+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:09:55.326094+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:09:55.360001+00:00", "trade", 11.205, 1.0]
["2026-09-08T18:09:55.683889+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:09:55.694119+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:09:56.098511+00:00", "trade", 11.2026, 15.0]
["2026-09-08T18:09:57.427839+00:00", "trade", 11.214, 1.0]
["2026-09-08T18:09:57.702226+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:09:57.703063+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:09:57.703183+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:09:57.704226+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:09:57.762005+00:00", "trade", 11.214, 2.0]
["2026-09-08T18:09:57.803296+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:09:58.337150+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:09:58.337551+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:09:58.531221+00:00", "trade", 11.205, 2250.0]
["2026-09-08T18:09:58.723245+00:00", "trade", 11.2138, 1.0]
["2026-09-08T18:09:58.723597+00:00", "trade", 11.2138, 3.0]
["2026-09-08T18:09:59.096709+00:00", "trade", 11.2123, 17.0]
["2026-09-08T18:09:59.387392+00:00", "trade", 11.205, 1000.0]
["2026-09-08T18:10:00.005870+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:00.043866+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:00.091243+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:00.134857+00:00", "trade", 11.205, 27.0]
["2026-09-08T18:10:00.135774+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:00.375654+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:00.376571+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:00.377173+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:00.695720+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:00.698807+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:00.718128+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:00.718604+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:00.975926+00:00", "trade", 11.2156, 38.0]
["2026-09-08T18:10:01.064122+00:00", "trade", 11.2261, 271.0]
["2026-09-08T18:10:02.135707+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:02.736998+00:00", "trade", 11.205, 4.0]
["2026-09-08T18:10:02.847178+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:03.547313+00:00", "trade", 11.2138, 3.0]
["2026-09-08T18:10:03.674208+00:00", "trade", 11.2138, 3.0]
["2026-09-08T18:10:04.564935+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:04.565015+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:05.508153+00:00", "trade", 11.205, 127.0]
["2026-09-08T18:10:06.384360+00:00", "trade", 11.205, 7.0]
["2026-09-08T18:10:06.391192+00:00", "trade", 11.2027, 2.0]
["2026-09-08T18:10:06.566948+00:00", "trade", 11.2037, 1.0]
["2026-09-08T18:10:06.697859+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:06.697994+00:00", "trade", 11.21, 200.0]
["2026-09-08T18:10:06.698005+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:06.698032+00:00", "trade", 11.21, 30.0]
["2026-09-08T18:10:06.698095+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:06.698096+00:00", "trade", 11.21, 5.0]
["2026-09-08T18:10:06.698096+00:00", "trade", 11.21, 30.0]
["2026-09-08T18:10:06.698102+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:10:06.698105+00:00", "trade", 11.21, 50.0]
["2026-09-08T18:10:06.698105+00:00", "trade", 11.21, 400.0]
["2026-09-08T18:10:06.698108+00:00", "trade", 11.21, 16.0]
["2026-09-08T18:10:06.698130+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:06.698145+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:06.698147+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:10:06.698153+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:10:06.698153+00:00", "trade", 11.21, 1.0]
["2026-09-08T18:10:06.698205+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:06.698213+00:00", "trade", 11.21, 9.0]
["2026-09-08T18:10:06.698216+00:00", "trade", 11.21, 200.0]
["2026-09-08T18:10:06.698260+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:06.698288+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:10:06.698346+00:00", "trade", 11.21, 23.0]
["2026-09-08T18:10:06.698346+00:00", "trade", 11.21, 10.0]
["2026-09-08T18:10:06.698350+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:06.698350+00:00", "quote", 11.2, 11.22]
["2026-09-08T18:10:06.698351+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:10:06.698351+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:10:06.698354+00:00", "trade", 11.21, 9.0]
["2026-09-08T18:10:06.698356+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:06.698371+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:06.698375+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:06.698393+00:00", "trade", 11.21, 10.0]
["2026-09-08T18:10:06.698421+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:06.698440+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:06.698461+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:06.698471+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:06.698486+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:06.698526+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:06.698536+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:06.698626+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:06.698686+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:06.698786+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:06.698796+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:06.698872+00:00", "trade", 11.21, 5.0]
["2026-09-08T18:10:06.698953+00:00", "trade", 11.21, 10.0]
["2026-09-08T18:10:06.699097+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:06.699202+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:06.699443+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:06.699668+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:06.701388+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:06.703372+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:06.703392+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:06.704555+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:06.730637+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:06.731639+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:06.734744+00:00", "trade", 11.21, 103.0]
["2026-09-08T18:10:06.735759+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:06.735764+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:06.760498+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:07.281246+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:07.281306+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:07.281822+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:07.283064+00:00", "trade", 11.215, 200.0]
["2026-09-08T18:10:07.283541+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:07.284017+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:07.289084+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:07.339135+00:00", "trade", 11.215, 200.0]
["2026-09-08T18:10:07.345999+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:07.346481+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:07.346917+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:07.423584+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:07.555908+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:07.556349+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:07.641336+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:07.788065+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:07.864069+00:00", "trade", 11.215, 2250.0]
["2026-09-08T18:10:07.864647+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:07.881285+00:00", "trade", 11.215, 89.0]
["2026-09-08T18:10:07.882399+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:08.371913+00:00", "trade", 11.2151, 1.0]
["2026-09-08T18:10:08.372775+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:08.373241+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:08.681554+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:08.682020+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:08.922110+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:09.701231+00:00", "trade", 11.215, 3.0]
["2026-09-08T18:10:09.702993+00:00", "trade", 11.215, 3.0]
["2026-09-08T18:10:09.709526+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:09.831887+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:09.832368+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:09.842633+00:00", "trade", 11.215, 2.0]
["2026-09-08T18:10:09.842864+00:00", "trade", 11.215, 2.0]
["2026-09-08T18:10:09.843450+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:10.154474+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:10.154910+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:10.536724+00:00", "trade", 11.2029, 60.0]
["2026-09-08T18:10:10.863985+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:10.864020+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:10.864461+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:10.865143+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:11.148236+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:11.369627+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:11.696163+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:10:11.697210+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:11.697692+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:11.701400+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:11.701465+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:11.701687+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:10:11.701992+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:11.702322+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:11.702774+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:11.909645+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:12.185531+00:00", "trade", 11.215, 200.0]
["2026-09-08T18:10:12.195292+00:00", "trade", 11.2152, 3.0]
["2026-09-08T18:10:12.195936+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:12.196417+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:12.197719+00:00", "trade", 11.215, 109.0]
["2026-09-08T18:10:12.198296+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:12.198938+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:12.199379+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:12.255294+00:00", "trade", 11.215, 99.0]
["2026-09-08T18:10:12.451022+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:12.486270+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:12.518397+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:12.644236+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:12.644236+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:12.697365+00:00", "trade", 11.2152, 4.0]
["2026-09-08T18:10:13.181098+00:00", "trade", 11.2152, 1.0]
["2026-09-08T18:10:13.426478+00:00", "trade", 11.2153, 1.0]
["2026-09-08T18:10:13.719311+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:13.719792+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:13.814302+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:13.814971+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:10:13.815580+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:13.816041+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:13.816382+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:13.823701+00:00", "trade", 11.2101, 19.0]
["2026-09-08T18:10:13.824746+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:14.011675+00:00", "trade", 11.2264, 1.0]
["2026-09-08T18:10:14.649436+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:14.649481+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:14.649882+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:14.652529+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:15.185851+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:15.185911+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:15.186869+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:15.187189+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:15.187305+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:15.187786+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:15.245368+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:15.245603+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:15.245844+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:15.502347+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:10:15.814470+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:16.455709+00:00", "trade", 11.21, 47.0]
["2026-09-08T18:10:18.153273+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:18.155072+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:18.531672+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:18.657921+00:00", "trade", 11.203, 100.0]
["2026-09-08T18:10:19.133633+00:00", "trade", 11.215, 138.0]
["2026-09-08T18:10:19.742893+00:00", "trade", 11.22, 10.0]
["2026-09-08T18:10:19.743493+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:19.743497+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:19.743533+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:19.743548+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:19.743738+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:19.744871+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:19.746510+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:19.746991+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:20.031803+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:20.045884+00:00", "trade", 11.212, 2.0]
["2026-09-08T18:10:20.317938+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:20.590586+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:20.814378+00:00", "trade", 11.2155, 2.0]
["2026-09-08T18:10:20.908246+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:21.159372+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:21.159372+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:21.808540+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:21.809212+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:21.839774+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:21.913650+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:22.051618+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:22.291458+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:22.586955+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:22.589195+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:22.769293+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:22.896776+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:22.921919+00:00", "trade", 11.2155, 1.0]
["2026-09-08T18:10:22.923137+00:00", "trade", 11.22, 4.0]
["2026-09-08T18:10:22.932182+00:00", "trade", 11.2155, 2.0]
["2026-09-08T18:10:23.359085+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:23.390254+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:23.678369+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:24.342537+00:00", "trade", 11.2165, 89.0]
["2026-09-08T18:10:24.342904+00:00", "trade", 11.2165, 1.0]
["2026-09-08T18:10:24.856007+00:00", "trade", 11.2155, 2.0]
["2026-09-08T18:10:24.856907+00:00", "trade", 11.2155, 1.0]
["2026-09-08T18:10:25.044435+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:25.287794+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:25.304358+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:25.407508+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:25.737337+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:25.917475+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:25.936681+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:26.548354+00:00", "trade", 11.215, 2.0]
["2026-09-08T18:10:26.665042+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:26.665042+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:26.783238+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:26.859539+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:26.860261+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:26.900807+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:26.901328+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:26.905994+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:26.906115+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:26.907398+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:26.977299+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:26.979058+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:27.168780+00:00", "trade", 11.2199, 267.0]
["2026-09-08T18:10:27.169641+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:27.169681+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:27.186170+00:00", "trade", 11.215, 141.0]
["2026-09-08T18:10:27.186195+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:27.187007+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:27.187213+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:27.187283+00:00", "trade", 11.2199, 267.0]
["2026-09-08T18:10:27.188330+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:27.188807+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:27.189248+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:27.404720+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:27.513072+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:27.585507+00:00", "trade", 11.215, 31.0]
["2026-09-08T18:10:27.586497+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:27.586938+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:27.839656+00:00", "trade", 11.219, 100.0]
["2026-09-08T18:10:27.840701+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:27.841142+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:27.841618+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:28.200696+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:28.253265+00:00", "trade", 11.215, 67.0]
["2026-09-08T18:10:29.098709+00:00", "trade", 11.2128, 23.0]
["2026-09-08T18:10:29.175453+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:29.175934+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:29.265286+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:29.630625+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:29.641485+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:29.980038+00:00", "trade", 11.2177, 3.0]
["2026-09-08T18:10:30.005881+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:30.522133+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:30.533014+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:30.533455+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:31.486745+00:00", "trade", 11.2191, 1.0]
["2026-09-08T18:10:31.830097+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:31.830558+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:31.831104+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:33.206964+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:33.207766+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:33.231693+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:33.315958+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:34.024782+00:00", "trade", 11.2123, 5.0]
["2026-09-08T18:10:34.880707+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:34.983381+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:35.259222+00:00", "trade", 11.2297, 61.0]
["2026-09-08T18:10:36.669790+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:10:36.671412+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:36.673412+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:36.797838+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:37.175094+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:37.175576+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:37.178972+00:00", "trade", 11.215, 10.0]
["2026-09-08T18:10:38.050139+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:38.050620+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:38.408637+00:00", "trade", 11.2207, 14.0]
["2026-09-08T18:10:38.463415+00:00", "trade", 11.2207, 1.0]
["2026-09-08T18:10:38.556227+00:00", "trade", 11.2207, 2.0]
["2026-09-08T18:10:38.643071+00:00", "trade", 11.2135, 100.0]
["2026-09-08T18:10:38.801529+00:00", "trade", 11.215, 9.0]
["2026-09-08T18:10:39.050858+00:00", "trade", 11.215, 2.0]
["2026-09-08T18:10:39.742120+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:39.742396+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:39.742591+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:40.148696+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:40.419921+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:40.420868+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:40.420983+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:40.421434+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:40.829456+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:10:40.829459+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:10:40.829763+00:00", "trade", 11.21, 200.0]
["2026-09-08T18:10:40.829823+00:00", "trade", 11.21, 5.0]
["2026-09-08T18:10:40.829960+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:40.829985+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:40.830401+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:40.830401+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:40.830441+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:40.830481+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:40.830642+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:40.830842+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:40.832286+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:40.860808+00:00", "trade", 11.21, 5.0]
["2026-09-08T18:10:41.105271+00:00", "trade", 11.215, 267.0]
["2026-09-08T18:10:41.159054+00:00", "trade", 11.215, 141.0]
["2026-09-08T18:10:41.352378+00:00", "trade", 11.2216, 2.0]
["2026-09-08T18:10:41.456249+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:41.633955+00:00", "trade", 11.215, 150.0]
["2026-09-08T18:10:42.055755+00:00", "trade", 11.21, 4.0]
["2026-09-08T18:10:42.055755+00:00", "trade", 11.21, 6.0]
["2026-09-08T18:10:42.160440+00:00", "trade", 11.2138, 267.0]
["2026-09-08T18:10:42.459483+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:10:42.830374+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:43.088768+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:43.825738+00:00", "trade", 11.2152, 6.0]
["2026-09-08T18:10:43.839658+00:00", "trade", 11.2041, 6.0]
["2026-09-08T18:10:44.158054+00:00", "trade", 11.2217, 1.0]
["2026-09-08T18:10:45.596616+00:00", "trade", 11.21, 10.0]
["2026-09-08T18:10:45.596616+00:00", "trade", 11.21, 90.0]
["2026-09-08T18:10:45.596668+00:00", "trade", 11.21, 20.0]
["2026-09-08T18:10:45.596668+00:00", "trade", 11.21, 10.0]
["2026-09-08T18:10:45.596670+00:00", "trade", 11.21, 10.0]
["2026-09-08T18:10:45.596759+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:10:45.596789+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:10:45.596809+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:10:45.596814+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:10:45.596844+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:10:45.596864+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:45.596866+00:00", "trade", 11.21, 224.0]
["2026-09-08T18:10:45.596866+00:00", "trade", 11.21, 10.0]
["2026-09-08T18:10:45.596944+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:45.596959+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:45.596984+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:45.596989+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:45.597059+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:45.597140+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:45.597150+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:45.597150+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:45.597161+00:00", "trade", 11.21, 10.0]
["2026-09-08T18:10:45.597210+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:45.597220+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:45.597390+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:45.597471+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:45.597511+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:45.597511+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:45.597551+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:45.597636+00:00", "trade", 11.2, 10.0]
["2026-09-08T18:10:45.597791+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:45.597831+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:45.626309+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:46.294103+00:00", "trade", 11.205, 2.0]
["2026-09-08T18:10:46.410057+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:46.410538+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:46.457706+00:00", "trade", 11.2145, 15.0]
["2026-09-08T18:10:46.593738+00:00", "trade", 11.205, 8.0]
["2026-09-08T18:10:47.085517+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:47.085597+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:47.085637+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:47.085953+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:47.086118+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:47.086118+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:47.097738+00:00", "trade", 11.205, 70.0]
["2026-09-08T18:10:47.098718+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:47.099119+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:47.408284+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:47.408324+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:47.590201+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:47.590637+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:48.871005+00:00", "trade", 11.2218, 2.0]
["2026-09-08T18:10:49.188310+00:00", "trade", 11.205, 10.0]
["2026-09-08T18:10:49.199845+00:00", "trade", 11.205, 100.0]
["2026-09-08T18:10:49.200844+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:49.209727+00:00", "trade", 11.205, 100.0]
["2026-09-08T18:10:49.223851+00:00", "trade", 11.205, 100.0]
["2026-09-08T18:10:49.399280+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:49.399346+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:49.405069+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:49.929599+00:00", "trade", 11.2219, 1.0]
["2026-09-08T18:10:50.117462+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:50.633774+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:50.634792+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:50.670040+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:50.863064+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:51.572478+00:00", "trade", 11.205, 10.0]
["2026-09-08T18:10:52.483711+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:52.483841+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:52.484633+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:52.485069+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:52.618752+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:52.853891+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:52.853951+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:52.864907+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:52.967816+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:53.435247+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:53.435292+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:53.437663+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:53.445868+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:53.445932+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:53.445942+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:53.717382+00:00", "trade", 11.2222, 1.0]
["2026-09-08T18:10:53.730138+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:53.731035+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:53.731155+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:53.731276+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:53.731316+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:53.735663+00:00", "trade", 11.205, 4.0]
["2026-09-08T18:10:54.645548+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:54.645579+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:54.646536+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:54.648094+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:54.837580+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:54.838036+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:54.940554+00:00", "trade", 11.2222, 3.0]
["2026-09-08T18:10:55.009367+00:00", "trade", 11.2222, 1.0]
["2026-09-08T18:10:55.076432+00:00", "trade", 11.2112, 5.0]
["2026-09-08T18:10:55.720990+00:00", "trade", 11.2059, 89.0]
["2026-09-08T18:10:56.531626+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:56.532468+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:56.638314+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:56.638324+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:56.638379+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:56.696162+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:56.760981+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:56.812714+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:56.817300+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:56.817540+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:56.817761+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:56.945003+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:56.945209+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:56.973080+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:56.992676+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:57.371497+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:57.835850+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:57.836016+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:57.848465+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:10:59.279852+00:00", "trade", 11.2232, 1.0]
["2026-09-08T18:10:59.293855+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:11:00.005909+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:11:00.599102+00:00", "trade", 11.2044, 29.0]
["2026-09-08T18:11:00.600446+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:11:00.600486+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:11:01.166796+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:11:01.449640+00:00", "trade", 11.205, 26.0]
["2026-09-08T18:11:01.449689+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:11:01.449759+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:11:01.449759+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:11:01.450235+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:11:01.450305+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:11:01.813979+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:11:02.039535+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:11:02.039981+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:11:02.177295+00:00", "trade", 11.205, 100.0]
["2026-09-08T18:11:02.177809+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:11:02.177874+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:11:02.194759+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:11:02.369855+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:11:02.369911+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:11:02.778126+00:00", "trade", 11.2046, 10.0]
["2026-09-08T18:11:03.259826+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:11:03.264797+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:11:03.468336+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:11:03.468436+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:11:04.018975+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:11:04.019019+00:00", "trade", 11.2077, 5.0]
["2026-09-08T18:11:04.825561+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:11:04.833375+00:00", "trade", 11.205, 274.0]
["2026-09-08T18:11:04.834242+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:11:05.127354+00:00", "trade", 11.2238, 4.0]
["2026-09-08T18:11:06.834890+00:00", "trade", 11.21, 3.0]
["2026-09-08T18:11:06.834893+00:00", "trade", 11.21, 1.0]
["2026-09-08T18:11:06.834911+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:11:06.834912+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:11:06.834942+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:11:06.834952+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:11:06.834963+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:11:06.834965+00:00", "trade", 11.21, 60.0]
["2026-09-08T18:11:06.834967+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:11:06.834967+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:11:06.834982+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:11:06.834989+00:00", "trade", 11.21, 40.0]
["2026-09-08T18:11:06.834995+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:11:06.834998+00:00", "trade", 11.21, 60.0]
["2026-09-08T18:11:06.835010+00:00", "trade", 11.21, 200.0]
["2026-09-08T18:11:06.835016+00:00", "trade", 11.21, 200.0]
["2026-09-08T18:11:06.835052+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:11:06.835092+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:11:06.835094+00:00", "trade", 11.21, 60.0]
["2026-09-08T18:11:06.835112+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:11:06.835115+00:00", "trade", 11.21, 40.0]
["2026-09-08T18:11:06.835117+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:11:06.835118+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:11:06.835121+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:11:06.835130+00:00", "trade", 11.21, 1.0]
["2026-09-08T18:11:06.835137+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:11:06.835142+00:00", "quote", 11.21, 11.21]
["2026-09-08T18:11:06.835293+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:06.835618+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:06.835814+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:06.835814+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:06.835819+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:06.835899+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:06.835899+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:06.836060+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:06.836255+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:06.836847+00:00", "trade", 11.215, 11.0]
["2026-09-08T18:11:06.837017+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:06.837073+00:00", "trade", 11.21, 16.0]
["2026-09-08T18:11:06.837214+00:00", "trade", 11.21, 48.0]
["2026-09-08T18:11:06.864662+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:07.318050+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:07.318481+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:07.420673+00:00", "trade", 11.2132, 1.0]
["2026-09-08T18:11:07.480133+00:00", "trade", 11.215, 8.0]
["2026-09-08T18:11:08.733876+00:00", "trade", 11.2243, 1.0]
["2026-09-08T18:11:09.164066+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:11:09.164653+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:09.165170+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:09.165170+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:09.165175+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:09.165611+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:09.165611+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:09.167530+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:09.174532+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:09.174973+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:09.231204+00:00", "trade", 11.2243, 41.0]
["2026-09-08T18:11:09.640608+00:00", "trade", 11.215, 6.0]
["2026-09-08T18:11:09.760744+00:00", "trade", 11.215, 4.0]
["2026-09-08T18:11:09.876324+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:11:10.922859+00:00", "trade", 11.2303, 1.0]
["2026-09-08T18:11:11.700836+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:12.012897+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:12.012978+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:12.289349+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:12.500917+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:12.638240+00:00", "trade", 11.215, 29.0]
["2026-09-08T18:11:12.983650+00:00", "trade", 11.2114, 1.0]
["2026-09-08T18:11:13.122780+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:13.414851+00:00", "trade", 11.21, 1.0]
["2026-09-08T18:11:13.416232+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:13.827735+00:00", "trade", 11.2087, 5.0]
["2026-09-08T18:11:13.829951+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:15.790876+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:15.800810+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:15.861388+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:15.861409+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:15.861905+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:15.861950+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:15.862351+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:15.862431+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:15.865268+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:15.876073+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:15.876514+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:15.955722+00:00", "trade", 11.215, 1.0]
["2026-09-08T18:11:16.194681+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:16.194736+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:16.194796+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:16.195698+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:16.196179+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:16.196179+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:16.296528+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:16.296969+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:16.459704+00:00", "trade", 11.2086, 12.0]
["2026-09-08T18:11:16.669018+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:16.670010+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:16.670491+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:16.694418+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:16.699460+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:17.249317+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:17.249718+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:17.384643+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:18.139367+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:18.276971+00:00", "trade", 11.2262, 1.0]
["2026-09-08T18:11:18.289472+00:00", "trade", 11.2262, 2.0]
["2026-09-08T18:11:18.692577+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:19.648952+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:11:19.649010+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:19.649095+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:19.649565+00:00", "trade", 11.21, 225.0]
["2026-09-08T18:11:19.649571+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:19.649581+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:19.649606+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:19.649606+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:19.649626+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:19.649626+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:19.649656+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:19.649686+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:19.649777+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:19.650057+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:19.650569+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:19.658716+00:00", "trade", 11.21, 126.0]
["2026-09-08T18:11:19.683215+00:00", "trade", 11.21, 4.0]
["2026-09-08T18:11:20.174830+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:20.201077+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:20.201117+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:20.201588+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:20.201789+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:20.201819+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:20.202280+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:20.202280+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:20.202706+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:20.266618+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:20.658168+00:00", "trade", 11.2051, 71.0]
["2026-09-08T18:11:20.659186+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:21.701809+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:22.030274+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:23.530484+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:23.530960+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:23.531532+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:23.531577+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:23.531963+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:23.532133+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:23.532434+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:23.580829+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:23.580889+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:23.581856+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:23.582338+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:23.582338+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:23.704137+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:23.704618+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:23.704909+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:23.705094+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:25.381278+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:26.264712+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:26.264798+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:26.265228+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:26.266011+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:26.392827+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:26.393253+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:26.597613+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:26.597679+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:26.598676+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:26.599157+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:26.632767+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:26.633444+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:28.134250+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:28.762789+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:28.920308+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:29.379239+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:29.379294+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:29.379359+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:29.380181+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:29.380662+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:29.781096+00:00", "trade", 11.2136, 78.0]
["2026-09-08T18:11:29.781469+00:00", "trade", 11.2136, 1.0]
["2026-09-08T18:11:29.783555+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:29.913910+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:11:30.005938+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:30.064483+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:30.868381+00:00", "trade", 11.2269, 3.0]
["2026-09-08T18:11:30.877153+00:00", "trade", 11.2269, 1.0]
["2026-09-08T18:11:31.724382+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:31.724427+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:31.724889+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:31.758513+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:32.176908+00:00", "trade", 11.22, 91.0]
["2026-09-08T18:11:32.178331+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:32.178492+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:32.643482+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:35.304641+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:35.304691+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:35.304701+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:35.828481+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:36.162349+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:37.541828+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:37.542314+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:37.542745+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:37.655513+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:38.096260+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:38.103055+00:00", "trade", 11.2101, 337.0]
["2026-09-08T18:11:38.104896+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:38.109492+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:38.319916+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:11:39.651685+00:00", "trade", 11.2287, 1.0]
["2026-09-08T18:11:39.695493+00:00", "trade", 11.2287, 1.0]
["2026-09-08T18:11:40.077479+00:00", "trade", 11.2106, 16.0]
["2026-09-08T18:11:40.615578+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:40.857317+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:41.649080+00:00", "trade", 11.215, 189.0]
["2026-09-08T18:11:41.649179+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:41.649289+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:41.649720+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:41.650131+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:41.650607+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:41.652772+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:41.696947+00:00", "trade", 11.215, 5.0]
["2026-09-08T18:11:41.696947+00:00", "trade", 11.215, 4.0]
["2026-09-08T18:11:43.829739+00:00", "trade", 11.2123, 3.0]
["2026-09-08T18:11:44.404495+00:00", "trade", 11.2287, 2.0]
["2026-09-08T18:11:44.495043+00:00", "trade", 11.2288, 1.0]
["2026-09-08T18:11:45.662192+00:00", "trade", 11.215, 500.0]
["2026-09-08T18:11:46.042590+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:46.461696+00:00", "trade", 11.2131, 9.0]
["2026-09-08T18:11:46.588267+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:46.588297+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:46.595158+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:46.617361+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:46.724997+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:46.725438+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:47.619282+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:47.619427+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:47.620550+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:47.630754+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:47.651473+00:00", "trade", 11.215, 28.0]
["2026-09-08T18:11:49.401897+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:11:49.402525+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:49.402682+00:00", "trade", 11.21, 4.0]
["2026-09-08T18:11:49.464748+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:50.346914+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:51.077501+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:51.077877+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:51.465086+00:00", "trade", 11.2164, 8.0]
["2026-09-08T18:11:51.465446+00:00", "trade", 11.2164, 1.0]
["2026-09-08T18:11:52.714489+00:00", "trade", 11.2292, 1.0]
["2026-09-08T18:11:53.103262+00:00", "trade", 11.215, 1.0]
["2026-09-08T18:11:54.566341+00:00", "trade", 11.215, 200.0]
["2026-09-08T18:11:54.567920+00:00", "trade", 11.2292, 1.0]
["2026-09-08T18:11:54.575489+00:00", "trade", 11.2292, 1.0]
["2026-09-08T18:11:55.043922+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:55.044443+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:55.477209+00:00", "trade", 11.2292, 1.0]
["2026-09-08T18:11:55.739561+00:00", "trade", 11.2112, 3.0]
["2026-09-08T18:11:56.189615+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:56.192096+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:56.192577+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:56.218329+00:00", "trade", 11.2112, 6.0]
["2026-09-08T18:11:57.200093+00:00", "trade", 11.2165, 23.0]
["2026-09-08T18:11:58.000002+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:58.022871+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:58.024255+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:58.024691+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:58.079055+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:58.126924+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:58.127365+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:58.127801+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:11:59.516775+00:00", "trade", 11.2122, 6.0]
["2026-09-08T18:11:59.845946+00:00", "trade", 11.2164, 5.0]
["2026-09-08T18:12:00.006005+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:12:02.557246+00:00", "trade", 11.215, 50.0]
["2026-09-08T18:12:03.732469+00:00", "trade", 11.2136, 78.0]
["2026-09-08T18:12:03.851990+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:12:04.309737+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:12:04.310765+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:12:04.311216+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:12:04.345172+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:12:04.346520+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:12:04.346565+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:12:04.346585+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:12:04.346615+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:12:04.346906+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:12:04.381618+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:12:04.382545+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:12:04.432594+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:12:04.473632+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:12:04.564520+00:00", "trade", 11.215, 1.0]
["2026-09-08T18:12:04.680734+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:12:04.680734+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:12:04.680774+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:12:04.681215+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:12:05.106436+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:12:05.353473+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:12:05.490759+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:12:05.720590+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:12:05.720991+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:12:05.721753+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:12:05.773471+00:00", "trade", 11.2295, 2.0]
["2026-09-08T18:12:05.800950+00:00", "trade", 11.2295, 1.0]
["2026-09-08T18:12:05.939185+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:12:05.962415+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:12:06.209552+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:12:06.209663+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:12:06.552908+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:12:06.553164+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:12:06.553164+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:12:06.553425+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:12:06.553665+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:12:06.563509+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:12:06.563554+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:12:06.564065+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:12:07.634464+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:12:07.634614+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:12:07.636183+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:12:07.675391+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:12:07.919656+00:00", "trade", 11.2141, 10.0]
["2026-09-08T18:12:09.580112+00:00", "trade", 11.215, 6.0]
["2026-09-08T18:12:09.680488+00:00", "trade", 11.215, 3.0]
["2026-09-08T18:12:13.707385+00:00", "trade", 11.2125, 49.0]
["2026-09-08T18:12:13.707520+00:00", "trade", 11.2125, 23.0]
["2026-09-08T18:12:13.831743+00:00", "trade", 11.2147, 2.0]
["2026-09-08T18:12:14.824961+00:00", "trade", 11.215, 4.0]
["2026-09-08T18:12:14.912886+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:12:14.912926+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:12:14.913422+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:12:14.913645+00:00", "trade", 11.22, 1.0]
["2026-09-08T18:12:14.913645+00:00", "trade", 11.22, 59.0]
["2026-09-08T18:12:14.913823+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:12:14.913823+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:12:14.914260+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:12:14.914260+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:12:14.914299+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:12:14.914299+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:12:14.914304+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:12:14.914780+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:12:14.915101+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:12:14.924464+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:12:14.925298+00:00", "trade", 11.215, 8.0]
["2026-09-08T18:12:15.014853+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:12:15.039732+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:12:15.165261+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:12:16.149260+00:00", "trade", 11.215, 500.0]
["2026-09-08T18:12:16.463700+00:00", "trade", 11.215, 6.0]
["2026-09-08T18:12:16.520201+00:00", "trade", 11.2147, 8.0]
["2026-09-08T18:12:16.520565+00:00", "trade", 11.2147, 1.0]
["2026-09-08T18:12:16.769864+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:12:16.786058+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:12:16.796735+00:00", "trade", 11.215, 200.0]
["2026-09-08T18:12:16.797595+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:12:16.887464+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:12:18.011109+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:12:18.418998+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:12:18.433568+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:12:18.454163+00:00", "trade", 11.2274, 1.0]
["2026-09-08T18:12:18.590260+00:00", "trade", 11.2274, 1.0]
["2026-09-08T18:12:18.796200+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:12:19.005873+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:12:19.100383+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:12:19.197935+00:00", "trade", 11.218, 3.0]
["2026-09-08T18:12:19.682050+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:12:19.891293+00:00", "trade", 11.2176, 100.0]
["2026-09-08T18:12:19.920331+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:12:19.920687+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:12:20.121981+00:00", "trade", 11.2199, 1.0]
["2026-09-08T18:12:20.237290+00:00", "trade", 11.2165, 1.0]
["2026-09-08T18:12:24.219930+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:12:24.219985+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:12:24.220336+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:12:24.220486+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:12:24.410764+00:00", "trade", 11.2273, 1.0]
["2026-09-08T18:12:25.323883+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:12:25.345532+00:00", "trade", 11.215, 10.0]
["2026-09-08T18:12:25.465971+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:12:25.465971+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:12:25.465976+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:12:25.853497+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:12:25.926899+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:12:25.926902+00:00", "trade", 11.22, 4.0]
["2026-09-08T18:12:25.926907+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:12:25.926907+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:12:25.926907+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:12:25.926910+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:12:25.926940+00:00", "trade", 11.22, 2.0]
["2026-09-08T18:12:25.926944+00:00", "trade", 11.22, 4.0]
["2026-09-08T18:12:25.926949+00:00", "trade", 11.22, 200.0]
["2026-09-08T18:12:25.926949+00:00", "trade", 11.22, 1.0]
["2026-09-08T18:12:25.926952+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:12:25.926952+00:00", "trade", 11.22, 1.0]
["2026-09-08T18:12:25.926952+00:00", "trade", 11.22, 1.0]
["2026-09-08T18:12:25.926955+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:12:25.926958+00:00", "trade", 11.22, 75.0]
["2026-09-08T18:12:25.926958+00:00", "trade", 11.22, 25.0]
["2026-09-08T18:12:25.926962+00:00", "trade", 11.22, 16.0]
["2026-09-08T18:12:25.927045+00:00", "trade", 11.22, 5.0]
["2026-09-08T18:12:25.927049+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:12:25.927133+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:12:25.927136+00:00", "trade", 11.22, 4.0]
["2026-09-08T18:12:25.927192+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:12:25.927227+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:12:25.927232+00:00", "trade", 11.22, 9.0]
["2026-09-08T18:12:25.927237+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:12:25.927242+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:12:25.927242+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:12:25.927247+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:12:25.927247+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:12:25.927252+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:12:25.927252+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:12:25.927307+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:12:25.927317+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:12:25.927342+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:12:25.927352+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:12:25.927402+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:12:25.927406+00:00", "trade", 11.22, 129.0]
["2026-09-08T18:12:25.927407+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:12:25.927417+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:12:25.927423+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:12:25.927432+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:12:25.927437+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:12:25.927442+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:12:25.927483+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:12:25.927493+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:12:25.927563+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:12:25.927578+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:12:25.927643+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:12:25.927678+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:12:25.927744+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:12:25.927744+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:12:25.927779+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:12:25.927782+00:00", "trade", 11.22, 7.0]
["2026-09-08T18:12:25.927788+00:00", "trade", 11.22, 93.0]
["2026-09-08T18:12:25.927798+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:12:25.927884+00:00", "trade", 11.22, 11.0]
["2026-09-08T18:12:25.927924+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:12:25.927949+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:12:25.928039+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:12:25.928114+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:12:25.928129+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:12:25.928320+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:12:25.928320+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:12:25.928360+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:12:25.928390+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:12:25.928459+00:00", "trade", 11.22, 4.0]
["2026-09-08T18:12:25.928841+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:12:25.928881+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:12:25.928971+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:12:25.929322+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:12:25.929683+00:00", "trade", 11.22, 4.0]
["2026-09-08T18:12:25.931041+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:12:25.931482+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:12:25.932244+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:12:25.989159+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:12:26.011347+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:12:26.030227+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:12:26.158027+00:00", "trade", 11.2165, 8.0]
["2026-09-08T18:12:26.503350+00:00", "trade", 11.23, 157.0]
["2026-09-08T18:12:26.504389+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:12:26.504749+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:12:26.515881+00:00", "trade", 11.225, 1.0]
["2026-09-08T18:12:26.797084+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:12:27.566733+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:12:28.397723+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:12:28.398485+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:12:28.398881+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:12:28.501956+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:12:29.241478+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:12:29.241919+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:12:29.352352+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:12:29.352833+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:12:29.596953+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:12:29.597429+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:12:29.691693+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:12:29.691758+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:12:29.691763+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:12:29.829651+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:12:30.006031+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:12:30.999563+00:00", "trade", 11.2168, 15.0]
["2026-09-08T18:12:31.752381+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:12:31.851271+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:12:31.851301+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:12:31.851361+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:12:31.942974+00:00", "trade", 11.225, 1.0]
["2026-09-08T18:12:32.530342+00:00", "trade", 11.2256, 2.0]
["2026-09-08T18:12:32.545913+00:00", "trade", 11.2256, 1.0]
["2026-09-08T18:12:32.697338+00:00", "trade", 11.225, 400.0]
["2026-09-08T18:12:32.698583+00:00", "trade", 11.225, 199.0]
["2026-09-08T18:12:32.698613+00:00", "trade", 11.225, 129.0]
["2026-09-08T18:12:32.708508+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:12:32.708558+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:12:32.751901+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:12:32.989927+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:12:32.989982+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:12:34.344476+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:12:36.362873+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:12:37.162674+00:00", "trade", 11.2276, 96.0]
["2026-09-08T18:12:37.162723+00:00", "trade", 11.2276, 1.0]
["2026-09-08T18:12:39.912713+00:00", "trade", 11.2235, 20.0]
["2026-09-08T18:12:40.498559+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:12:40.685631+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:12:41.321850+00:00", "trade", 11.225, 8.0]
["2026-09-08T18:12:41.327007+00:00", "trade", 11.225, 30.0]
["2026-09-08T18:12:41.332041+00:00", "trade", 11.225, 371.0]
["2026-09-08T18:12:41.337108+00:00", "trade", 11.225, 3.0]
["2026-09-08T18:12:41.337174+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:12:41.337229+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:12:41.713179+00:00", "trade", 11.225, 1.0]
["2026-09-08T18:12:42.135206+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:12:42.138027+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:12:42.896163+00:00", "trade", 11.2204, 2.0]
["2026-09-08T18:12:42.914858+00:00", "trade", 11.2204, 1.0]
["2026-09-08T18:12:42.952018+00:00", "trade", 11.2204, 1.0]
["2026-09-08T18:12:43.132305+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:12:43.343437+00:00", "trade", 11.2069, 11.0]
["2026-09-08T18:12:43.833731+00:00", "trade", 11.2213, 8.0]
["2026-09-08T18:12:44.220712+00:00", "trade", 11.2199, 16.0]
["2026-09-08T18:12:45.980981+00:00", "trade", 11.2247, 500.0]
["2026-09-08T18:12:45.985459+00:00", "trade", 11.2253, 7.0]
["2026-09-08T18:12:45.985468+00:00", "trade", 11.23, 374.0]
["2026-09-08T18:12:45.987007+00:00", "trade", 11.2253, 16.0]
["2026-09-08T18:12:45.995184+00:00", "trade", 11.225, 35.0]
["2026-09-08T18:12:46.465700+00:00", "trade", 11.2232, 23.0]
["2026-09-08T18:12:47.210638+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:12:47.210973+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:12:47.356419+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:12:47.356479+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:12:48.078570+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:12:50.045837+00:00", "trade", 11.225, 4.0]
["2026-09-08T18:12:50.082498+00:00", "trade", 11.2224, 1.0]
["2026-09-08T18:12:50.964263+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:12:50.965150+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:12:50.965501+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:12:50.965657+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:12:50.973741+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:12:51.020151+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:12:51.022586+00:00", "trade", 11.225, 146.0]
["2026-09-08T18:12:51.177229+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:12:51.177295+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:12:51.608050+00:00", "trade", 11.2205, 100.0]
["2026-09-08T18:12:51.724553+00:00", "trade", 11.22, 1.0]
["2026-09-08T18:12:51.835477+00:00", "trade", 11.2205, 27.0]
["2026-09-08T18:12:53.641295+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:12:54.917652+00:00", "trade", 11.225, 10.0]
["2026-09-08T18:12:55.073573+00:00", "trade", 11.2072, 55.0]
["2026-09-08T18:12:57.579612+00:00", "trade", 11.2194, 1.0]
["2026-09-08T18:12:57.581984+00:00", "trade", 11.2194, 1.0]
["2026-09-08T18:12:59.676123+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:12:59.676208+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:12:59.677411+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:12:59.677892+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:12:59.779042+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:12:59.779483+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:00.006067+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:00.189487+00:00", "trade", 11.225, 10.0]
["2026-09-08T18:13:00.950636+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:01.743496+00:00", "trade", 11.225, 30.0]
["2026-09-08T18:13:01.743886+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:01.855573+00:00", "trade", 11.2219, 32.0]
["2026-09-08T18:13:01.907043+00:00", "trade", 11.225, 13.0]
["2026-09-08T18:13:01.908738+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:02.556608+00:00", "trade", 11.2216, 100.0]
["2026-09-08T18:13:02.562090+00:00", "trade", 11.225, 200.0]
["2026-09-08T18:13:02.562429+00:00", "trade", 11.225, 200.0]
["2026-09-08T18:13:02.564011+00:00", "trade", 11.225, 200.0]
["2026-09-08T18:13:02.564718+00:00", "trade", 11.225, 200.0]
["2026-09-08T18:13:02.564841+00:00", "trade", 11.225, 200.0]
["2026-09-08T18:13:02.576028+00:00", "trade", 11.225, 200.0]
["2026-09-08T18:13:03.456367+00:00", "trade", 11.2205, 10.0]
["2026-09-08T18:13:03.463764+00:00", "trade", 11.225, 1.0]
["2026-09-08T18:13:04.478896+00:00", "trade", 11.225, 1.0]
["2026-09-08T18:13:04.633478+00:00", "trade", 11.225, 267.0]
["2026-09-08T18:13:05.659607+00:00", "trade", 11.2193, 1.0]
["2026-09-08T18:13:08.003067+00:00", "trade", 11.23, 124.0]
["2026-09-08T18:13:09.520753+00:00", "trade", 11.225, 5.0]
["2026-09-08T18:13:09.565406+00:00", "trade", 11.2193, 2.0]
["2026-09-08T18:13:09.583350+00:00", "trade", 11.2193, 1.0]
["2026-09-08T18:13:09.602066+00:00", "trade", 11.225, 1.0]
["2026-09-08T18:13:09.602145+00:00", "trade", 11.2193, 1.0]
["2026-09-08T18:13:09.602283+00:00", "trade", 11.225, 3.0]
["2026-09-08T18:13:11.458808+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:13:11.459400+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:11.459400+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:11.459441+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:11.459441+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:11.459601+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:11.459681+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:11.459917+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:11.460077+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:11.460598+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:11.461761+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:11.624252+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:11.732650+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:11.761980+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:12.132059+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:12.136501+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:13:12.137462+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:12.137858+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:12.139061+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:12.139502+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:12.573831+00:00", "trade", 11.2191, 1.0]
["2026-09-08T18:13:12.683670+00:00", "trade", 11.2228, 4.0]
["2026-09-08T18:13:13.637191+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:13.835735+00:00", "trade", 11.2254, 6.0]
["2026-09-08T18:13:15.710694+00:00", "trade", 11.225, 10.0]
["2026-09-08T18:13:16.467701+00:00", "trade", 11.2248, 11.0]
["2026-09-08T18:13:17.801109+00:00", "trade", 11.225, 5.0]
["2026-09-08T18:13:18.709892+00:00", "trade", 11.2191, 1.0]
["2026-09-08T18:13:18.981302+00:00", "trade", 11.2077, 14.0]
["2026-09-08T18:13:19.623259+00:00", "trade", 11.2191, 1.0]
["2026-09-08T18:13:20.355367+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:20.355607+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:20.355643+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:20.355643+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:20.355648+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:20.355768+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:20.357171+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:20.358214+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:20.358650+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:20.358730+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:20.359211+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:20.544150+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:20.563637+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:20.601752+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:20.603029+00:00", "trade", 11.22, 4.0]
["2026-09-08T18:13:20.677691+00:00", "trade", 11.22, 200.0]
["2026-09-08T18:13:20.677691+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:13:20.677697+00:00", "trade", 11.22, 20.0]
["2026-09-08T18:13:20.677697+00:00", "trade", 11.22, 23.0]
["2026-09-08T18:13:20.677703+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:13:20.677706+00:00", "trade", 11.22, 123.0]
["2026-09-08T18:13:20.677706+00:00", "trade", 11.22, 20.0]
["2026-09-08T18:13:20.677710+00:00", "trade", 11.22, 80.0]
["2026-09-08T18:13:20.677710+00:00", "trade", 11.22, 10.0]
["2026-09-08T18:13:20.677715+00:00", "trade", 11.22, 1.0]
["2026-09-08T18:13:20.677724+00:00", "trade", 11.22, 200.0]
["2026-09-08T18:13:20.677724+00:00", "trade", 11.22, 4.0]
["2026-09-08T18:13:20.677758+00:00", "trade", 11.22, 138.0]
["2026-09-08T18:13:20.677758+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:20.677763+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:13:20.677763+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:13:20.677766+00:00", "trade", 11.22, 1.0]
["2026-09-08T18:13:20.677769+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:13:20.677853+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:20.677907+00:00", "trade", 11.22, 77.0]
["2026-09-08T18:13:20.677910+00:00", "trade", 11.22, 10.0]
["2026-09-08T18:13:20.677910+00:00", "trade", 11.22, 8.0]
["2026-09-08T18:13:20.677913+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:13:20.677913+00:00", "quote", 11.21, 11.23]
["2026-09-08T18:13:20.677935+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:13:20.677943+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:13:20.677948+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:13:20.677948+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:13:20.677958+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:13:20.677974+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:13:20.677979+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:13:20.677989+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:13:20.677989+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:13:20.677989+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:13:20.678019+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:13:20.678034+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:13:20.678044+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:13:20.678119+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:13:20.678154+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:13:20.678179+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:13:20.678184+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:13:20.678205+00:00", "trade", 11.22, 5.0]
["2026-09-08T18:13:20.678259+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:13:20.678301+00:00", "trade", 11.22, 10.0]
["2026-09-08T18:13:20.678796+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:13:20.678956+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:13:20.679056+00:00", "trade", 11.21, 267.0]
["2026-09-08T18:13:20.679237+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:13:20.679798+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:13:20.681747+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:13:20.681933+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:13:20.683878+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:13:20.685797+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:13:20.700242+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:13:20.710967+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:13:21.517549+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:13:21.865219+00:00", "trade", 11.218, 1.0]
["2026-09-08T18:13:21.866109+00:00", "trade", 11.218, 1.0]
["2026-09-08T18:13:21.873655+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:13:21.873740+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:13:21.873891+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:13:21.874372+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:13:21.874572+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:13:21.875089+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:13:21.875570+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:13:21.875858+00:00", "trade", 11.215, 10.0]
["2026-09-08T18:13:21.877164+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:13:21.877615+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:13:21.878101+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:13:21.878587+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:13:21.921098+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:13:21.921238+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:13:21.921554+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:13:21.922000+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:13:21.939306+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:13:22.040482+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:13:22.113184+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:13:22.188408+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:13:22.188809+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:13:22.189245+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:13:22.430203+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:13:22.505151+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:13:22.505587+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:13:22.681330+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:13:22.683324+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:13:22.683766+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:13:23.522313+00:00", "trade", 11.2165, 2.0]
["2026-09-08T18:13:23.571776+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:13:25.076467+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:13:25.076903+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:13:25.078948+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:13:25.677743+00:00", "trade", 11.2078, 100.0]
["2026-09-08T18:13:25.701467+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:13:25.701908+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:13:27.725046+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:13:27.725502+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:13:27.795589+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:13:28.464420+00:00", "trade", 11.215, 107.0]
["2026-09-08T18:13:28.531122+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:13:28.531127+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:13:28.531583+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:13:28.922307+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:13:28.922778+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:13:29.633868+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:13:29.633948+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:13:29.634188+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:13:29.634304+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:13:29.634349+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:13:29.667197+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:13:29.715300+00:00", "trade", 11.22, 9.0]
["2026-09-08T18:13:29.715318+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:13:29.715318+00:00", "trade", 11.22, 1.0]
["2026-09-08T18:13:29.715321+00:00", "trade", 11.22, 3.0]
["2026-09-08T18:13:29.715321+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:13:29.715357+00:00", "trade", 11.22, 140.0]
["2026-09-08T18:13:29.715372+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:13:29.715372+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:13:29.715375+00:00", "trade", 11.22, 5.0]
["2026-09-08T18:13:29.715421+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:13:29.715426+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:13:29.715453+00:00", "trade", 11.22, 1.0]
["2026-09-08T18:13:29.715512+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:13:29.715532+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:13:29.715559+00:00", "trade", 11.22, 16.0]
["2026-09-08T18:13:29.715561+00:00", "trade", 11.22, 60.0]
["2026-09-08T18:13:29.715562+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:13:29.715578+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:13:29.715589+00:00", "trade", 11.22, 76.0]
["2026-09-08T18:13:29.715753+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:13:29.715807+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:13:29.715822+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:13:29.715838+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:13:29.715862+00:00", "trade", 11.22, 900.0]
["2026-09-08T18:13:29.715872+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:13:29.715893+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:29.715952+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:13:29.715953+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:29.716554+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:29.716604+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:29.717396+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:29.717396+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:29.717531+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:29.721576+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:29.747864+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:29.748335+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:29.748385+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:29.751342+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:29.783782+00:00", "trade", 11.218, 1.0]
["2026-09-08T18:13:30.006092+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:30.334132+00:00", "trade", 11.218, 2.0]
["2026-09-08T18:13:30.666406+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:30.787479+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:30.788893+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:30.820132+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:30.851020+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:31.046605+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:31.071619+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:31.336113+00:00", "trade", 11.2236, 50.0]
["2026-09-08T18:13:32.009452+00:00", "trade", 11.225, 3.0]
["2026-09-08T18:13:32.013259+00:00", "trade", 11.225, 9.0]
["2026-09-08T18:13:32.022049+00:00", "trade", 11.225, 102.0]
["2026-09-08T18:13:32.026337+00:00", "trade", 11.225, 2.0]
["2026-09-08T18:13:33.711864+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:33.712310+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:33.737428+00:00", "trade", 11.2222, 8.0]
["2026-09-08T18:13:34.245597+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:34.246043+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:34.246043+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:34.758817+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:34.758887+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:34.758972+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:34.759403+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:34.767057+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:34.979341+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:34.979411+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:35.581928+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:35.686422+00:00", "trade", 11.2179, 2.0]
["2026-09-08T18:13:35.711836+00:00", "trade", 11.2179, 1.0]
["2026-09-08T18:13:35.760844+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:35.760904+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:35.761741+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:36.198083+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:36.230214+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:36.249094+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:36.308395+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:36.308866+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:36.315757+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:36.377419+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:36.378049+00:00", "trade", 11.22, 12.0]
["2026-09-08T18:13:36.379138+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:36.379332+00:00", "trade", 11.22, 11.0]
["2026-09-08T18:13:36.383130+00:00", "trade", 11.22, 3.0]
["2026-09-08T18:13:36.941680+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:37.305038+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:37.632667+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:39.843947+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:39.905804+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:40.498242+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:40.568539+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:41.824003+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:13:41.824629+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:41.824629+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:41.824709+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:41.903421+00:00", "trade", 11.2178, 1.0]
["2026-09-08T18:13:42.128767+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:42.351140+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:42.461152+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:43.294242+00:00", "trade", 11.2178, 2.0]
["2026-09-08T18:13:43.837732+00:00", "trade", 11.2194, 8.0]
["2026-09-08T18:13:44.363598+00:00", "trade", 11.23, 2528.0]
["2026-09-08T18:13:44.363668+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:44.364575+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:44.364656+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:44.365016+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:44.600040+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:45.658069+00:00", "trade", 11.224, 16.0]
["2026-09-08T18:13:45.660154+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:45.966936+00:00", "trade", 11.2216, 100.0]
["2026-09-08T18:13:45.967936+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:45.968377+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:46.394079+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:46.694452+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:46.798846+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:46.992890+00:00", "trade", 11.2186, 1.0]
["2026-09-08T18:13:46.994911+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:47.364102+00:00", "trade", 11.2236, 5.0]
["2026-09-08T18:13:47.364472+00:00", "trade", 11.2236, 1.0]
["2026-09-08T18:13:48.873082+00:00", "trade", 11.2186, 1.0]
["2026-09-08T18:13:52.158209+00:00", "trade", 11.2096, 100.0]
["2026-09-08T18:13:52.160368+00:00", "trade", 11.225, 80.0]
["2026-09-08T18:13:52.161430+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:52.545256+00:00", "trade", 11.2299, 300.0]
["2026-09-08T18:13:52.546314+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:53.131334+00:00", "trade", 11.2186, 1.0]
["2026-09-08T18:13:53.271376+00:00", "trade", 11.2189, 40.0]
["2026-09-08T18:13:55.267897+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:55.267958+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:55.268078+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:55.268519+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:55.270037+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:55.512179+00:00", "trade", 11.2166, 25.0]
["2026-09-08T18:13:55.548806+00:00", "trade", 11.225, 4.0]
["2026-09-08T18:13:55.548830+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:55.549452+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:55.549452+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:55.550018+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:55.616270+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:55.649880+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:55.889680+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:55.889906+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:55.937462+00:00", "trade", 11.225, 5.0]
["2026-09-08T18:13:55.938170+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:56.053414+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:13:56.301938+00:00", "trade", 11.225, 138.0]
["2026-09-08T18:13:56.337671+00:00", "trade", 11.225, 10.0]
["2026-09-08T18:13:57.054701+00:00", "trade", 11.2255, 32.0]
["2026-09-08T18:13:57.199669+00:00", "trade", 11.2186, 1.0]
["2026-09-08T18:13:57.670561+00:00", "trade", 11.2186, 3.0]
["2026-09-08T18:13:58.528888+00:00", "trade", 11.225, 200.0]
["2026-09-08T18:13:58.529896+00:00", "trade", 11.225, 200.0]
["2026-09-08T18:13:58.906219+00:00", "trade", 11.2187, 2.0]
["2026-09-08T18:13:59.168989+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:14:00.006124+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:14:00.518254+00:00", "trade", 11.2232, 6.0]
["2026-09-08T18:14:01.337605+00:00", "trade", 11.225, 17.0]
["2026-09-08T18:14:02.596312+00:00", "trade", 11.225, 500.0]
["2026-09-08T18:14:02.768234+00:00", "trade", 11.2187, 2.0]
["2026-09-08T18:14:03.631023+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:14:03.631599+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:14:03.631639+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:14:03.840826+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:14:03.843347+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:14:04.207130+00:00", "trade", 11.23, 4.0]
["2026-09-08T18:14:04.207133+00:00", "trade", 11.23, 2.0]
["2026-09-08T18:14:04.207139+00:00", "trade", 11.23, 1.0]
["2026-09-08T18:14:04.207139+00:00", "trade", 11.23, 10.0]
["2026-09-08T18:14:04.207139+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:14:04.207142+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:14:04.207142+00:00", "trade", 11.23, 16.0]
["2026-09-08T18:14:04.207160+00:00", "trade", 11.23, 5.0]
["2026-09-08T18:14:04.207166+00:00", "trade", 11.23, 1.0]
["2026-09-08T18:14:04.207169+00:00", "trade", 11.23, 96.0]
["2026-09-08T18:14:04.207169+00:00", "trade", 11.23, 1.0]
["2026-09-08T18:14:04.207172+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:14:04.207175+00:00", "trade", 11.23, 200.0]
["2026-09-08T18:14:04.207178+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:14:04.207178+00:00", "trade", 11.23, 4.0]
["2026-09-08T18:14:04.207182+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:14:04.207182+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:14:04.207182+00:00", "trade", 11.23, 4.0]
["2026-09-08T18:14:04.207182+00:00", "trade", 11.23, 10.0]
["2026-09-08T18:14:04.207187+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:14:04.207187+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:14:04.207194+00:00", "trade", 11.23, 40.0]
["2026-09-08T18:14:04.207194+00:00", "trade", 11.23, 15.0]
["2026-09-08T18:14:04.207222+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:14:04.207237+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:14:04.207257+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:14:04.207292+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:14:04.207307+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:14:04.207362+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:14:04.207362+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:14:04.207392+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:14:04.207623+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:04.207658+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:04.207673+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:04.207743+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:04.207748+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:04.207783+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:04.207788+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:04.208009+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:04.208159+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:04.208264+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:04.208340+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:04.208360+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:04.208435+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:04.208775+00:00", "trade", 11.235, 13.0]
["2026-09-08T18:14:04.209262+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:04.209863+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:04.211743+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:04.213868+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:04.219055+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:04.240734+00:00", "trade", 11.23, 8.0]
["2026-09-08T18:14:04.308979+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:04.309896+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:04.438106+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:04.441018+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:05.207910+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:05.208351+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:05.208827+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:07.357088+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:07.357328+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:07.357569+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:07.357609+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:07.900615+00:00", "trade", 11.219, 1.0]
["2026-09-08T18:14:08.167829+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:08.168270+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:08.363334+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:08.531068+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:09.256667+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:09.302213+00:00", "trade", 11.219, 1.0]
["2026-09-08T18:14:09.336919+00:00", "trade", 11.219, 1.0]
["2026-09-08T18:14:09.438109+00:00", "trade", 11.235, 52.0]
["2026-09-08T18:14:09.457433+00:00", "trade", 11.235, 6.0]
["2026-09-08T18:14:09.511613+00:00", "trade", 11.235, 4.0]
["2026-09-08T18:14:09.607581+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:09.608052+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:09.715733+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:09.815766+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:09.815886+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:09.816447+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:09.816888+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:09.999628+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:10.452555+00:00", "trade", 11.23, 300.0]
["2026-09-08T18:14:10.453612+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:10.454053+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:10.458373+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:10.458814+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:10.484144+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:10.484184+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:10.491587+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:11.416920+00:00", "trade", 11.2363, 1.0]
["2026-09-08T18:14:12.011840+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:12.012321+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:12.518492+00:00", "trade", 11.2248, 4.0]
["2026-09-08T18:14:12.907734+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:12.908170+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:12.908170+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:12.909252+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:13.009085+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:13.406177+00:00", "trade", 11.2185, 2.0]
["2026-09-08T18:14:13.697190+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:13.839736+00:00", "trade", 11.2288, 12.0]
["2026-09-08T18:14:14.219078+00:00", "trade", 11.235, 100.0]
["2026-09-08T18:14:14.285028+00:00", "trade", 11.235, 397.0]
["2026-09-08T18:14:14.999676+00:00", "trade", 11.2254, 19.0]
["2026-09-08T18:14:15.686942+00:00", "trade", 11.218, 100.0]
["2026-09-08T18:14:16.312088+00:00", "trade", 11.23, 1000.0]
["2026-09-08T18:14:16.321988+00:00", "trade", 11.235, 5.0]
["2026-09-08T18:14:16.336831+00:00", "trade", 11.235, 5.0]
["2026-09-08T18:14:16.469308+00:00", "trade", 11.2363, 1.0]
["2026-09-08T18:14:16.623780+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:16.918556+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:16.919037+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:17.577051+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:17.577126+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:17.577567+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:18.383916+00:00", "trade", 11.235, 100.0]
["2026-09-08T18:14:18.529546+00:00", "trade", 11.235, 25.0]
["2026-09-08T18:14:19.178915+00:00", "trade", 11.2183, 2.0]
["2026-09-08T18:14:19.760401+00:00", "trade", 11.2183, 1.0]
["2026-09-08T18:14:19.762118+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:19.774084+00:00", "trade", 11.2183, 1.0]
["2026-09-08T18:14:20.019094+00:00", "trade", 11.235, 100.0]
["2026-09-08T18:14:20.019094+00:00", "trade", 11.235, 200.0]
["2026-09-08T18:14:20.019097+00:00", "trade", 11.235, 100.0]
["2026-09-08T18:14:20.019097+00:00", "trade", 11.235, 200.0]
["2026-09-08T18:14:20.040228+00:00", "trade", 11.235, 100.0]
["2026-09-08T18:14:20.415129+00:00", "trade", 11.235, 57.0]
["2026-09-08T18:14:20.436336+00:00", "trade", 11.235, 19.0]
["2026-09-08T18:14:20.971021+00:00", "trade", 11.2359, 253.0]
["2026-09-08T18:14:20.971633+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:21.599034+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:21.599475+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:22.138886+00:00", "trade", 11.235, 1.0]
["2026-09-08T18:14:22.676109+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:22.676585+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:22.676946+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:22.677427+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:24.106729+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:24.109250+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:24.109731+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:24.190845+00:00", "trade", 11.2187, 1.0]
["2026-09-08T18:14:24.486511+00:00", "trade", 11.235, 105.0]
["2026-09-08T18:14:24.526347+00:00", "trade", 11.235, 12.0]
["2026-09-08T18:14:24.936732+00:00", "trade", 11.2188, 2.0]
["2026-09-08T18:14:25.346720+00:00", "trade", 11.2257, 1.0]
["2026-09-08T18:14:25.945807+00:00", "trade", 11.232, 1.0]
["2026-09-08T18:14:26.749278+00:00", "trade", 11.23, 1.0]
["2026-09-08T18:14:26.749287+00:00", "trade", 11.235, 1.0]
["2026-09-08T18:14:26.998381+00:00", "trade", 11.2314, 2.0]
["2026-09-08T18:14:27.056701+00:00", "trade", 11.2308, 33.0]
["2026-09-08T18:14:28.550339+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:28.550815+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:28.946392+00:00", "trade", 11.2218, 1.0]
["2026-09-08T18:14:29.031699+00:00", "trade", 11.235, 1000.0]
["2026-09-08T18:14:30.006154+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:30.070725+00:00", "trade", 11.2376, 1.0]
["2026-09-08T18:14:30.251963+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:30.253251+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:30.276015+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:30.932470+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:31.232157+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:31.530481+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:31.530947+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:32.164268+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:32.166989+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:32.167430+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:32.200687+00:00", "trade", 11.2192, 3.0]
["2026-09-08T18:14:32.464832+00:00", "trade", 11.2192, 1.0]
["2026-09-08T18:14:32.502743+00:00", "trade", 11.2192, 2.0]
["2026-09-08T18:14:32.534908+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:34.385590+00:00", "trade", 11.235, 3.0]
["2026-09-08T18:14:34.976927+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:36.903019+00:00", "trade", 11.219, 1.0]
["2026-09-08T18:14:38.686937+00:00", "trade", 11.235, 2.0]
["2026-09-08T18:14:38.694999+00:00", "trade", 11.235, 10.0]
["2026-09-08T18:14:38.698923+00:00", "trade", 11.235, 129.0]
["2026-09-08T18:14:38.704327+00:00", "trade", 11.235, 1.0]
["2026-09-08T18:14:43.842735+00:00", "trade", 11.2338, 8.0]
["2026-09-08T18:14:44.033192+00:00", "trade", 11.2378, 1825.0]
["2026-09-08T18:14:44.139573+00:00", "trade", 11.22, 2.0]
["2026-09-08T18:14:44.139618+00:00", "trade", 11.22, 1.0]
["2026-09-08T18:14:44.893810+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:44.894246+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:45.540756+00:00", "trade", 11.235, 22.0]
["2026-09-08T18:14:45.540870+00:00", "trade", 11.235, 1.0]
["2026-09-08T18:14:45.961642+00:00", "trade", 11.2324, 9.0]
["2026-09-08T18:14:47.342843+00:00", "trade", 11.235, 1.0]
["2026-09-08T18:14:47.345143+00:00", "trade", 11.2354, 600.0]
["2026-09-08T18:14:47.345812+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:47.346248+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:47.574297+00:00", "trade", 11.24, 1.0]
["2026-09-08T18:14:47.575357+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:47.575838+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:47.576280+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:47.581514+00:00", "trade", 11.235, 4.0]
["2026-09-08T18:14:47.583041+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:47.583482+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:48.113442+00:00", "trade", 11.2203, 1.0]
["2026-09-08T18:14:48.155987+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:48.156428+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:48.156428+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:48.183051+00:00", "trade", 11.2203, 1.0]
["2026-09-08T18:14:48.205665+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:48.205713+00:00", "trade", 11.235, 4.0]
["2026-09-08T18:14:49.058081+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:49.058562+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:49.120767+00:00", "trade", 11.235, 5.0]
["2026-09-08T18:14:50.379285+00:00", "trade", 11.24, 1.0]
["2026-09-08T18:14:50.379391+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:50.379672+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:50.379832+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:50.380348+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:50.380348+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:50.381351+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:50.391776+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:50.395256+00:00", "trade", 11.235, 4.0]
["2026-09-08T18:14:50.422644+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:50.430286+00:00", "trade", 11.24, 1.0]
["2026-09-08T18:14:50.430728+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:50.764356+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:55.353011+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:56.647976+00:00", "trade", 11.24, 4.0]
["2026-09-08T18:14:56.649083+00:00", "trade", 11.24, 2.0]
["2026-09-08T18:14:57.058708+00:00", "trade", 11.2365, 22.0]
["2026-09-08T18:14:57.822460+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:14:57.822463+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:14:57.822465+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:57.822467+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:14:57.822467+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:14:57.822469+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:14:57.822472+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:14:57.822586+00:00", "trade", 11.24, 1.0]
["2026-09-08T18:14:57.822589+00:00", "trade", 11.24, 1.0]
["2026-09-08T18:14:57.822592+00:00", "trade", 11.24, 385.0]
["2026-09-08T18:14:57.822634+00:00", "trade", 11.24, 2.0]
["2026-09-08T18:14:57.822645+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:57.822831+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:57.822881+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:57.823040+00:00", "trade", 11.24, 1.0]
["2026-09-08T18:14:57.823043+00:00", "trade", 11.24, 200.0]
["2026-09-08T18:14:57.823052+00:00", "trade", 11.24, 44.0]
["2026-09-08T18:14:57.823067+00:00", "trade", 11.24, 5.0]
["2026-09-08T18:14:57.823101+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:57.823106+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:57.823111+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:57.823136+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:57.823232+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:57.823237+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:57.823237+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:57.823242+00:00", "trade", 11.24, 300.0]
["2026-09-08T18:14:57.823257+00:00", "trade", 11.24, 200.0]
["2026-09-08T18:14:57.823297+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:57.823407+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:14:57.823452+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:57.823452+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:57.823607+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:57.823673+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:57.823728+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:57.823728+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:57.823808+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:57.823928+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:57.824650+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:57.824850+00:00", "trade", 11.24, 4.0]
["2026-09-08T18:14:57.824944+00:00", "trade", 11.24, 3.0]
["2026-09-08T18:14:57.824971+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:57.824971+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:57.827296+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:57.827497+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:57.827552+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:57.831496+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:57.832053+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:57.832133+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:57.832574+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:57.971699+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:57.972181+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:57.989632+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:57.990364+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:57.990379+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:57.990384+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:57.990414+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:57.990448+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:14:57.991106+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:57.991301+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:57.991742+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:58.553208+00:00", "trade", 11.235, 100.0]
["2026-09-08T18:14:58.553687+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:58.553928+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:58.554409+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:58.722372+00:00", "trade", 11.2163, 62.0]
["2026-09-08T18:14:58.746201+00:00", "trade", 11.2223, 1.0]
["2026-09-08T18:14:58.908962+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:58.927807+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:58.928248+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:58.956058+00:00", "trade", 11.2223, 4.0]
["2026-09-08T18:14:58.998239+00:00", "trade", 11.235, 1.0]
["2026-09-08T18:14:59.018011+00:00", "trade", 11.2223, 3.0]
["2026-09-08T18:14:59.637759+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:59.638496+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:59.640601+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:59.641077+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:14:59.641533+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:15:00.006174+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:15:00.187881+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:15:00.231189+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:15:00.316674+00:00", "trade", 11.2228, 2.0]
["2026-09-08T18:15:00.332660+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:15:00.627658+00:00", "trade", 11.235, 59.0]
["2026-09-08T18:15:01.028910+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:15:01.029179+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:15:01.029179+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:15:01.029181+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:15:01.029221+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:15:01.029221+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:15:01.029236+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:15:01.029236+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:01.029246+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:01.029251+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:01.029306+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:01.029331+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:01.029346+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:01.029351+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:01.029371+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:01.029612+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:01.029852+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:01.029892+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:01.029933+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:01.030165+00:00", "trade", 11.245, 272.0]
["2026-09-08T18:15:01.030173+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:01.030173+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:01.030173+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:01.030253+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:01.030334+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:01.039334+00:00", "trade", 11.245, 16.0]
["2026-09-08T18:15:01.039816+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:01.115160+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:01.823193+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:01.823619+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:01.824013+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:15:01.824013+00:00", "trade", 11.25, 56.0]
["2026-09-08T18:15:01.824305+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:01.824591+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:01.824631+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:01.824656+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:01.824666+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:01.825970+00:00", "trade", 11.245, 5.0]
["2026-09-08T18:15:01.835071+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:02.076590+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:02.159881+00:00", "trade", 11.2352, 3.0]
["2026-09-08T18:15:02.161817+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:02.167100+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:02.167541+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:02.509373+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:02.509815+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:02.638651+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:02.639137+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:02.639177+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:02.639618+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:02.640049+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:02.826597+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:02.826597+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:02.827038+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:02.939831+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:02.940272+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:02.940272+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:02.997408+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:03.036001+00:00", "trade", 11.245, 10.0]
["2026-09-08T18:15:03.142538+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:03.142618+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:03.356637+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:03.356637+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:03.356657+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:03.363288+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:03.439545+00:00", "trade", 11.245, 1.0]
["2026-09-08T18:15:04.192559+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:04.193000+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:04.200202+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:04.490817+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:05.436846+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:05.437287+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:05.437848+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:05.537700+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:05.845000+00:00", "trade", 11.2471, 100.0]
["2026-09-08T18:15:06.249828+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:06.250309+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:06.250309+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:06.301526+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:06.336774+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:06.343696+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:06.707850+00:00", "trade", 11.245, 113.0]
["2026-09-08T18:15:06.707853+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:15:06.707868+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:15:06.707946+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:06.708106+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:15:06.708304+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:15:06.708393+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:06.708400+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:15:06.708860+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:15:06.708899+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:06.708915+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:15:06.708924+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:06.709335+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:06.709375+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:06.709717+00:00", "trade", 11.245, 200.0]
["2026-09-08T18:15:06.710175+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:15:06.710257+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:06.710257+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:06.711008+00:00", "trade", 11.245, 10.0]
["2026-09-08T18:15:06.725904+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:06.725919+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:06.726425+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:06.726501+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:06.726982+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:06.726982+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:06.730560+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:15:06.731903+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:06.732154+00:00", "trade", 11.245, 200.0]
["2026-09-08T18:15:06.733104+00:00", "trade", 11.245, 200.0]
["2026-09-08T18:15:06.733429+00:00", "trade", 11.245, 200.0]
["2026-09-08T18:15:06.733489+00:00", "trade", 11.245, 200.0]
["2026-09-08T18:15:07.033801+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:15:07.308113+00:00", "trade", 11.2251, 2.0]
["2026-09-08T18:15:07.672849+00:00", "trade", 11.245, 44.0]
["2026-09-08T18:15:07.699159+00:00", "trade", 11.2283, 5.0]
["2026-09-08T18:15:07.932565+00:00", "trade", 11.245, 300.0]
["2026-09-08T18:15:09.205667+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:09.383017+00:00", "trade", 11.245, 6.0]
["2026-09-08T18:15:09.432833+00:00", "trade", 11.245, 4.0]
["2026-09-08T18:15:10.916204+00:00", "trade", 11.226, 1.0]
["2026-09-08T18:15:11.531545+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:11.548280+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:15:11.550436+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:15:11.553331+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:15:12.025113+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:12.071232+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:12.071789+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:12.284504+00:00", "trade", 11.2263, 1.0]
["2026-09-08T18:15:12.285683+00:00", "trade", 11.2263, 1.0]
["2026-09-08T18:15:12.286750+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:12.409060+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:12.667783+00:00", "trade", 11.245, 18.0]
["2026-09-08T18:15:13.551926+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:13.844738+00:00", "trade", 11.2412, 16.0]
["2026-09-08T18:15:13.846031+00:00", "trade", 11.2263, 1.0]
["2026-09-08T18:15:14.409524+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:15.421690+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:15.764068+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:15.832812+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:15.833824+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:15.833824+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:15.836071+00:00", "trade", 11.245, 200.0]
["2026-09-08T18:15:15.836105+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:15.837187+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:15.846269+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:15.846790+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:15.847066+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:16.751174+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:16.751660+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:16.751751+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:17.919049+00:00", "trade", 11.2427, 2250.0]
["2026-09-08T18:15:18.562362+00:00", "trade", 11.245, 20.0]
["2026-09-08T18:15:19.269900+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:19.359167+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:19.377816+00:00", "trade", 11.2189, 33.0]
["2026-09-08T18:15:19.689076+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:19.689207+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:19.689788+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:19.765813+00:00", "trade", 11.2274, 15.0]
["2026-09-08T18:15:19.766861+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:20.405330+00:00", "trade", 11.2256, 42.0]
["2026-09-08T18:15:20.660435+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:20.660871+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:21.125144+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:21.125144+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:21.537825+00:00", "trade", 11.2407, 17.0]
["2026-09-08T18:15:21.698853+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:21.843240+00:00", "trade", 11.24, 10.0]
["2026-09-08T18:15:21.844488+00:00", "trade", 11.2429, 50.0]
["2026-09-08T18:15:22.356295+00:00", "trade", 11.245, 200.0]
["2026-09-08T18:15:22.356933+00:00", "trade", 11.245, 200.0]
["2026-09-08T18:15:22.357017+00:00", "trade", 11.245, 200.0]
["2026-09-08T18:15:22.559764+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:24.025567+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:24.025632+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:24.286841+00:00", "trade", 11.235, 3.0]
["2026-09-08T18:15:24.464657+00:00", "trade", 11.245, 25.0]
["2026-09-08T18:15:24.880677+00:00", "trade", 11.2277, 3.0]
["2026-09-08T18:15:24.881748+00:00", "trade", 11.2277, 1.0]
["2026-09-08T18:15:24.891620+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:25.428642+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:25.428702+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:25.429393+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:25.429664+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:25.431223+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:25.624206+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:25.786617+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:26.143886+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:26.143952+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:26.148026+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:26.148069+00:00", "trade", 11.245, 10.0]
["2026-09-08T18:15:26.952418+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:26.952974+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:27.070337+00:00", "trade", 11.24, 9.0]
["2026-09-08T18:15:27.328861+00:00", "trade", 11.25, 158.0]
["2026-09-08T18:15:28.172219+00:00", "trade", 11.228, 2.0]
["2026-09-08T18:15:28.311549+00:00", "trade", 11.245, 5.0]
["2026-09-08T18:15:28.746582+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:28.746862+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:29.120265+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:29.120701+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:29.717940+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:29.718416+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:29.974119+00:00", "trade", 11.2499, 50.0]
["2026-09-08T18:15:30.006201+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:30.246323+00:00", "trade", 11.228, 1.0]
["2026-09-08T18:15:30.487520+00:00", "trade", 11.25, 177.0]
["2026-09-08T18:15:30.937672+00:00", "trade", 11.245, 2.0]
["2026-09-08T18:15:31.046362+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:31.226666+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:31.926579+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:32.069639+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:32.253882+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:32.608389+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:32.608916+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:32.609287+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:32.609287+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:32.609357+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:32.609753+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:32.610915+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:32.621841+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:32.622318+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:32.622358+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:32.665903+00:00", "trade", 11.245, 2.0]
["2026-09-08T18:15:32.784348+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:32.784814+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:33.010951+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:33.462955+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:33.844833+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:33.846271+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:33.846948+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:33.903337+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:34.211875+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:34.241045+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:34.319451+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:34.319506+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:34.319511+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:34.726703+00:00", "trade", 11.2491, 2250.0]
["2026-09-08T18:15:34.960063+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:34.960685+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:35.199918+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:35.200399+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:35.221044+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:35.325905+00:00", "trade", 11.245, 55.0]
["2026-09-08T18:15:35.325962+00:00", "trade", 11.245, 3.0]
["2026-09-08T18:15:35.326876+00:00", "trade", 11.2293, 2.0]
["2026-09-08T18:15:35.356749+00:00", "trade", 11.2293, 1.0]
["2026-09-08T18:15:36.596412+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:15:36.727078+00:00", "trade", 11.2293, 2.0]
["2026-09-08T18:15:36.817362+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:36.837570+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:37.783841+00:00", "trade", 11.245, 58.0]
["2026-09-08T18:15:38.370163+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:38.370198+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:15:38.370211+00:00", "trade", 11.25, 125.0]
["2026-09-08T18:15:38.370213+00:00", "trade", 11.25, 10.0]
["2026-09-08T18:15:38.370216+00:00", "trade", 11.25, 200.0]
["2026-09-08T18:15:38.370216+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:15:38.370256+00:00", "trade", 11.25, 2.0]
["2026-09-08T18:15:38.370259+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:15:38.370262+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:15:38.370292+00:00", "trade", 11.25, 8.0]
["2026-09-08T18:15:38.370296+00:00", "trade", 11.25, 5.0]
["2026-09-08T18:15:38.370298+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:38.370301+00:00", "trade", 11.25, 10.0]
["2026-09-08T18:15:38.370301+00:00", "trade", 11.25, 5.0]
["2026-09-08T18:15:38.370301+00:00", "trade", 11.25, 1.0]
["2026-09-08T18:15:38.370304+00:00", "trade", 11.25, 1.0]
["2026-09-08T18:15:38.370307+00:00", "trade", 11.25, 500.0]
["2026-09-08T18:15:38.370343+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:38.370358+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:38.370430+00:00", "trade", 11.25, 50.0]
["2026-09-08T18:15:38.370453+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:15:38.370455+00:00", "trade", 11.25, 50.0]
["2026-09-08T18:15:38.370478+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:15:38.370493+00:00", "trade", 11.25, 50.0]
["2026-09-08T18:15:38.370548+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:15:38.370553+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:15:38.370562+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:15:38.370568+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:15:38.370584+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:15:38.370649+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:15:38.370746+00:00", "trade", 11.25, 20.0]
["2026-09-08T18:15:38.370769+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:15:38.370779+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:15:38.370779+00:00", "trade", 11.25, 30.0]
["2026-09-08T18:15:38.370829+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:38.370836+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:15:38.370839+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:15:38.370854+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:38.370874+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:38.370924+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:38.370992+00:00", "trade", 11.25, 1.0]
["2026-09-08T18:15:38.371019+00:00", "trade", 11.25, 25.0]
["2026-09-08T18:15:38.371029+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:38.371060+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:38.371110+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:38.371190+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:38.371220+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:38.371310+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:38.371310+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:38.371335+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:38.371380+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:38.371551+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:38.371831+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:38.372428+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:38.374428+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:38.374909+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:38.384792+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:38.385233+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:38.393023+00:00", "trade", 11.25, 4.0]
["2026-09-08T18:15:38.393809+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:38.393814+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:38.418325+00:00", "trade", 11.2303, 1.0]
["2026-09-08T18:15:38.420294+00:00", "trade", 11.25, 11.0]
["2026-09-08T18:15:38.428104+00:00", "trade", 11.25, 5.0]
["2026-09-08T18:15:38.435167+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:38.435168+00:00", "trade", 11.25, 2.0]
["2026-09-08T18:15:38.445287+00:00", "trade", 11.25, 1.0]
["2026-09-08T18:15:38.976333+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:39.350051+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:39.383841+00:00", "trade", 11.26, 2.0]
["2026-09-08T18:15:39.383856+00:00", "trade", 11.26, 2.0]
["2026-09-08T18:15:40.860195+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:40.869998+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:41.190299+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:41.191307+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:41.191743+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:41.721276+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:41.723156+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:43.139136+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:43.142203+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:43.283963+00:00", "trade", 11.255, 2250.0]
["2026-09-08T18:15:43.323218+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:43.326400+00:00", "trade", 11.255, 200.0]
["2026-09-08T18:15:43.326839+00:00", "trade", 11.255, 200.0]
["2026-09-08T18:15:43.327284+00:00", "trade", 11.255, 6.0]
["2026-09-08T18:15:43.551692+00:00", "trade", 11.255, 101.0]
["2026-09-08T18:15:43.772782+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:43.772842+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:43.846738+00:00", "trade", 11.249, 21.0]
["2026-09-08T18:15:43.912940+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:44.229187+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:45.038639+00:00", "trade", 11.2463, 50.0]
["2026-09-08T18:15:45.627941+00:00", "trade", 11.2325, 4.0]
["2026-09-08T18:15:45.767142+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:45.767197+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:45.767202+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:45.768064+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:45.768861+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:45.769327+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:45.787961+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:46.180599+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:46.181085+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:46.329397+00:00", "trade", 11.2325, 1.0]
["2026-09-08T18:15:47.418932+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:47.419849+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:47.440258+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:47.469091+00:00", "trade", 11.255, 60.0]
["2026-09-08T18:15:48.349714+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:48.350952+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:48.954582+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:48.954787+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:48.955469+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:49.006741+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:49.007567+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:49.200870+00:00", "trade", 11.2326, 1.0]
["2026-09-08T18:15:49.215981+00:00", "trade", 11.2327, 1.0]
["2026-09-08T18:15:49.469631+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:49.659817+00:00", "trade", 11.255, 1.0]
["2026-09-08T18:15:49.668054+00:00", "trade", 11.26, 1.0]
["2026-09-08T18:15:50.032699+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:50.033180+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:50.033656+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:50.280384+00:00", "trade", 11.255, 30.0]
["2026-09-08T18:15:50.281632+00:00", "trade", 11.251, 50.0]
["2026-09-08T18:15:50.321269+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:50.321274+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:50.516684+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:50.989302+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:50.989362+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:50.990249+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:52.021851+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:52.197888+00:00", "trade", 11.2468, 8.0]
["2026-09-08T18:15:52.508740+00:00", "trade", 11.2563, 8.0]
["2026-09-08T18:15:52.509098+00:00", "trade", 11.2563, 1.0]
["2026-09-08T18:15:52.555108+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:52.555133+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:52.555198+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:52.555775+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:52.556111+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:52.777171+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:53.047403+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:53.047859+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:53.047904+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:53.048360+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:53.267902+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:53.267912+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:53.267957+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:53.408024+00:00", "trade", 11.2599, 177.0]
["2026-09-08T18:15:53.418727+00:00", "trade", 11.25, 1.0]
["2026-09-08T18:15:53.505106+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:53.646231+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:53.748404+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:53.749587+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:53.779824+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:53.780290+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:53.781518+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:54.477863+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:54.478264+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:54.478825+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:54.493029+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:54.493034+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:54.500612+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:54.500667+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:54.532643+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:54.831157+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:54.840384+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:54.863068+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:54.882419+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:55.087248+00:00", "trade", 11.2533, 2250.0]
["2026-09-08T18:15:55.663576+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:55.664162+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:55.664528+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:55.664728+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:55.666888+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:55.667330+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:55.675013+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:55.675980+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:55.676150+00:00", "trade", 11.26, 188.0]
["2026-09-08T18:15:55.676732+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:55.676767+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:55.676767+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:55.676767+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:55.676812+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:55.676812+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:55.677293+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:55.767546+00:00", "trade", 11.255, 2.0]
["2026-09-08T18:15:56.076106+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:56.178735+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:56.895829+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:56.899373+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:56.940164+00:00", "trade", 11.255, 19.0]
["2026-09-08T18:15:57.069535+00:00", "trade", 11.255, 2.0]
["2026-09-08T18:15:57.760219+00:00", "trade", 11.26, 57.0]
["2026-09-08T18:15:58.026857+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:58.026893+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:58.027899+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:58.386572+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:58.387083+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:58.387088+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:58.387534+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:58.464041+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:58.464522+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:59.122772+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:59.122817+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:59.122857+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:59.185866+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:59.294889+00:00", "trade", 11.2341, 3.0]
["2026-09-08T18:15:59.365233+00:00", "trade", 11.2341, 2.0]
["2026-09-08T18:15:59.497176+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:59.498535+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:59.644729+00:00", "trade", 11.2536, 24.0]
["2026-09-08T18:15:59.646341+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:15:59.677675+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:16:00.006221+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:16:00.056405+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:16:00.304605+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:16:00.527500+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:16:00.530903+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:16:00.530948+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:16:00.786035+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:16:00.786035+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:16:00.787914+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:16:00.789147+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:16:00.824967+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:16:00.825448+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:16:00.828806+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:16:00.852046+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:16:00.852698+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:16:00.857374+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:16:00.968087+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:16:00.974979+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:16:01.056086+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:16:01.411837+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:16:01.412538+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:16:01.412563+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:16:01.412639+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:16:01.412799+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:16:01.413280+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:16:01.422001+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:16:01.422482+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:16:02.204812+00:00", "trade", 11.2342, 1.0]
["2026-09-08T18:16:02.204854+00:00", "trade", 11.2342, 1.0]
["2026-09-08T18:16:02.666875+00:00", "trade", 11.2363, 5.0]
["2026-09-08T18:16:02.667927+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:16:02.686721+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:16:02.686766+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:16:02.686771+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:16:02.690611+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:16:02.776279+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:16:02.776750+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:16:04.166091+00:00", "trade", 11.2598, 350.0]
["2026-09-08T18:16:04.183724+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:16:04.184736+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:16:04.391849+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:16:04.392485+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:16:04.392846+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:16:04.393678+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:16:04.404408+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:16:04.616598+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:16:04.635924+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:16:06.988367+00:00", "trade", 11.255, 18.0]
["2026-09-08T18:16:07.138523+00:00", "trade", 11.25, 7.0]
["2026-09-08T18:16:07.291497+00:00", "trade", 11.2565, 4.0]
["2026-09-08T18:16:07.317109+00:00", "trade", 11.25, 3.0]
["2026-09-08T18:16:07.715177+00:00", "trade", 11.25, 20.0]
["2026-09-08T18:16:08.374644+00:00", "trade", 11.2584, 100.0]
["2026-09-08T18:16:08.726164+00:00", "trade", 11.255, 100.0]
["2026-09-08T18:16:09.026756+00:00", "trade", 11.2503, 4.0]
["2026-09-08T18:16:09.205185+00:00", "trade", 11.2353, 2.0]
["2026-09-08T18:16:09.235021+00:00", "trade", 11.2353, 2.0]
["2026-09-08T18:16:09.298274+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:16:09.298920+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:16:09.307966+00:00", "trade", 11.255, 6.0]
["2026-09-08T18:16:09.308904+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:16:09.350054+00:00", "trade", 11.255, 3.0]
["2026-09-08T18:16:09.434006+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:16:09.434011+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:16:09.434031+00:00", "trade", 11.255, 100.0]
["2026-09-08T18:16:09.434082+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:16:09.434207+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:16:09.434838+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:16:09.434965+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:16:09.434969+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:16:09.435445+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:16:09.435445+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:16:09.454971+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:16:09.571849+00:00", "trade", 11.2599, 224.0]
["2026-09-08T18:16:09.647758+00:00", "trade", 11.255, 266.0]
["2026-09-08T18:16:09.690421+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:16:09.690439+00:00", "trade", 11.2599, 243.0]
["2026-09-08T18:16:09.690506+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:16:10.672119+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:16:10.672214+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:16:10.744631+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:16:10.744636+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:16:10.744696+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:16:10.789122+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:16:10.789122+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:16:10.789202+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:16:10.853485+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:16:10.853535+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:16:10.946120+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:16:10.946140+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:16:10.946150+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:16:10.946187+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:16:10.946792+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:16:10.946937+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:16:10.946937+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:16:11.003912+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:16:11.004283+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:16:11.058297+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:16:11.062386+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:16:11.169150+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:16:11.212994+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:16:11.213085+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:16:11.213846+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:16:11.213906+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:16:11.825014+00:00", "trade", 11.2599, 2250.0]
["2026-09-08T18:16:12.021822+00:00", "trade", 11.255, 97.0]
["2026-09-08T18:16:12.661830+00:00", "trade", 11.237, 1.0]
["2026-09-08T18:16:12.679888+00:00", "trade", 11.237, 1.0]
["2026-09-08T18:16:12.843389+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:16:12.844196+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:16:12.844757+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:16:12.859989+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:16:12.860039+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:16:12.860104+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:16:12.869957+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:16:12.869962+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:16:12.898782+00:00", "trade", 11.26, 1.0]
["2026-09-08T18:16:12.899192+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:16:13.054594+00:00", "trade", 11.26, 1.0]
["2026-09-08T18:16:13.054594+00:00", "trade", 11.26, 99.0]
["2026-09-08T18:16:13.054627+00:00", "trade", 11.26, 5.0]
["2026-09-08T18:16:13.054630+00:00", "trade", 11.26, 95.0]
["2026-09-08T18:16:13.054633+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:16:13.054741+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:16:13.054786+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:16:13.054811+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:16:13.055057+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:16:13.055062+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:16:13.055067+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:16:13.055072+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:16:13.055077+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:16:13.055087+00:00", "trade", 11.26, 1.0]
["2026-09-08T18:16:13.055087+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:16:13.055090+00:00", "trade", 11.26, 1.0]
["2026-09-08T18:16:13.055092+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:16:13.055096+00:00", "trade", 11.26, 5.0]
["2026-09-08T18:16:13.055097+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:16:13.055114+00:00", "trade", 11.26, 68.0]
["2026-09-08T18:16:13.055114+00:00", "trade", 11.26, 16.0]
["2026-09-08T18:16:13.055144+00:00", "trade", 11.26, 5.0]
["2026-09-08T18:16:13.055148+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:16:13.055148+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:16:13.055163+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:16:13.055163+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:16:13.055167+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:16:13.055238+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:16:13.055338+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:13.055603+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:13.055652+00:00", "trade", 11.255, 5.0]
["2026-09-08T18:16:13.055739+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:13.055784+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:13.055789+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:13.055854+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:13.055878+00:00", "trade", 11.26, 4.0]
["2026-09-08T18:16:13.055899+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:13.055953+00:00", "trade", 11.27, 2.0]
["2026-09-08T18:16:13.056054+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:13.056054+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:13.056300+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:13.056338+00:00", "trade", 11.26, 200.0]
["2026-09-08T18:16:13.056340+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:13.056821+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:13.057182+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:13.061332+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:13.061332+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:13.061375+00:00", "trade", 11.26, 11.0]
["2026-09-08T18:16:13.061823+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:13.070905+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:13.159776+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:13.848742+00:00", "trade", 11.2574, 15.0]
["2026-09-08T18:16:14.055705+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:14.135856+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:14.236485+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:14.236876+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:15.059315+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:15.069873+00:00", "trade", 11.265, 2250.0]
["2026-09-08T18:16:15.071120+00:00", "trade", 11.2592, 58.0]
["2026-09-08T18:16:15.984203+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:16.137018+00:00", "trade", 11.257, 39.0]
["2026-09-08T18:16:16.137102+00:00", "trade", 11.2591, 19.0]
["2026-09-08T18:16:16.137590+00:00", "trade", 11.261, 7.0]
["2026-09-08T18:16:16.419037+00:00", "trade", 11.2601, 266.0]
["2026-09-08T18:16:16.432149+00:00", "trade", 11.2601, 243.0]
["2026-09-08T18:16:16.929056+00:00", "trade", 11.265, 224.0]
["2026-09-08T18:16:17.130468+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:17.298288+00:00", "trade", 11.265, 100.0]
["2026-09-08T18:16:17.899588+00:00", "trade", 11.265, 100.0]
["2026-09-08T18:16:17.930258+00:00", "trade", 11.2389, 5.0]
["2026-09-08T18:16:17.938389+00:00", "trade", 11.2389, 1.0]
["2026-09-08T18:16:20.096140+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:20.281852+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:20.297815+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:20.308019+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:20.417534+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:20.683140+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:20.744441+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:20.776532+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:20.857590+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:20.858517+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:21.117042+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:21.118084+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:21.147735+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:21.321738+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:21.500168+00:00", "trade", 11.2664, 3000.0]
["2026-09-08T18:16:21.530479+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:21.530529+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:21.531016+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:21.531376+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:21.591078+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:21.618042+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:21.777586+00:00", "trade", 11.2571, 16.0]
["2026-09-08T18:16:21.861000+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:21.861045+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:21.861862+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:21.861967+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:21.862007+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:21.991004+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:21.991244+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:22.056108+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:22.109245+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:22.203093+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:22.204025+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:22.938252+00:00", "trade", 11.2572, 4.0]
["2026-09-08T18:16:22.971562+00:00", "trade", 11.27, 44.0]
["2026-09-08T18:16:23.008056+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:23.009539+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:23.509222+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:24.840104+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:24.840145+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:24.840821+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:24.840931+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:24.840972+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:24.841077+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:24.841773+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:24.841813+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:24.877704+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:24.941444+00:00", "trade", 11.2407, 1.0]
["2026-09-08T18:16:24.971880+00:00", "trade", 11.2407, 1.0]
["2026-09-08T18:16:25.058684+00:00", "trade", 11.2407, 1.0]
["2026-09-08T18:16:26.598421+00:00", "trade", 11.265, 1.0]
["2026-09-08T18:16:26.624310+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:28.182748+00:00", "trade", 11.265, 1000.0]
["2026-09-08T18:16:28.676392+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:28.676462+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:29.257909+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:30.006247+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:30.256931+00:00", "trade", 11.2412, 1.0]
["2026-09-08T18:16:30.257012+00:00", "trade", 11.2412, 3.0]
["2026-09-08T18:16:30.276261+00:00", "trade", 11.265, 1.0]
["2026-09-08T18:16:30.742777+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:31.077545+00:00", "trade", 11.2412, 100.0]
["2026-09-08T18:16:31.105150+00:00", "trade", 11.265, 100.0]
["2026-09-08T18:16:31.147294+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:31.147920+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:31.178192+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:31.190325+00:00", "trade", 11.265, 200.0]
["2026-09-08T18:16:31.190376+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:31.191158+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:31.191238+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:31.191238+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:31.191634+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:31.283187+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:31.284866+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:31.285126+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:31.285507+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:31.285668+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:31.461584+00:00", "trade", 11.265, 5.0]
["2026-09-08T18:16:31.502338+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:31.512943+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:31.702042+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:31.862258+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:31.862258+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:32.210493+00:00", "trade", 11.26, 25.0]
["2026-09-08T18:16:32.211127+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:32.211769+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:32.213327+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:32.843094+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:33.021340+00:00", "trade", 11.2437, 15.0]
["2026-09-08T18:16:33.220972+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:33.221287+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:33.221854+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:33.342130+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:33.477420+00:00", "trade", 11.265, 5.0]
["2026-09-08T18:16:33.490502+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:33.490557+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:33.490588+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:34.244600+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:34.310371+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:34.363708+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:34.535336+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:34.727911+00:00", "trade", 11.26, 50.0]
["2026-09-08T18:16:34.989630+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:35.023556+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:35.223466+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:35.277753+00:00", "trade", 11.264, 400.0]
["2026-09-08T18:16:35.379176+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:35.387601+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:35.526293+00:00", "trade", 11.2416, 1.0]
["2026-09-08T18:16:35.563588+00:00", "trade", 11.265, 25.0]
["2026-09-08T18:16:35.622319+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:35.622374+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:35.623231+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:35.623411+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:35.628278+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:35.723374+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:36.140223+00:00", "trade", 11.2416, 1.0]
["2026-09-08T18:16:37.650935+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:37.870166+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:38.968015+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:39.715005+00:00", "trade", 11.2418, 1.0]
["2026-09-08T18:16:39.779814+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:39.779818+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:16:39.779889+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:39.780746+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:39.780786+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:41.064888+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:41.179359+00:00", "trade", 11.2349, 100.0]
["2026-09-08T18:16:41.383230+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:41.395086+00:00", "trade", 11.2418, 1.0]
["2026-09-08T18:16:41.396591+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:41.441465+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:16:41.441474+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:16:41.442486+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:42.231786+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:42.307201+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:42.307627+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:42.308088+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:42.316292+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:42.320893+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:42.321334+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:42.353907+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:43.206448+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:43.850743+00:00", "trade", 11.265, 17.0]
["2026-09-08T18:16:44.504522+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:44.504964+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:45.072706+00:00", "trade", 11.2649, 37.0]
["2026-09-08T18:16:47.032093+00:00", "trade", 11.2422, 1.0]
["2026-09-08T18:16:47.032379+00:00", "trade", 11.2422, 1.0]
["2026-09-08T18:16:48.003538+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:49.003317+00:00", "trade", 11.265, 22.0]
["2026-09-08T18:16:49.007828+00:00", "trade", 11.265, 1.0]
["2026-09-08T18:16:49.428744+00:00", "trade", 11.2423, 1.0]
["2026-09-08T18:16:51.857873+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:51.870478+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:53.123646+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:53.123887+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:53.174021+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:53.174422+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:54.497759+00:00", "trade", 11.265, 100.0]
["2026-09-08T18:16:54.718898+00:00", "trade", 11.2424, 2.0]
["2026-09-08T18:16:55.113580+00:00", "trade", 11.265, 100.0]
["2026-09-08T18:16:55.113705+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:55.114162+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:55.114162+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:55.114608+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:55.114608+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:55.125659+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:55.158507+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:55.158547+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:55.158983+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:55.162206+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:55.162707+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:55.168070+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:55.186273+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:55.293582+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:16:55.295668+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:55.296149+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:55.937274+00:00", "trade", 11.2356, 100.0]
["2026-09-08T18:16:56.215048+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:56.215088+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:56.231612+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:56.236398+00:00", "trade", 11.265, 4.0]
["2026-09-08T18:16:56.293595+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:56.293956+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:56.303197+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:56.304039+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:57.367943+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:57.368223+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:57.368384+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:57.369857+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:57.376388+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:57.435488+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:57.472060+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:16:57.611063+00:00", "trade", 11.2426, 3.0]
["2026-09-08T18:16:59.819157+00:00", "trade", 11.2622, 300.0]
["2026-09-08T18:16:59.857182+00:00", "trade", 11.2427, 1.0]
["2026-09-08T18:17:00.006263+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:01.721198+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:01.721198+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:01.721639+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:01.843309+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:01.843760+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:02.425812+00:00", "trade", 11.2665, 10.0]
["2026-09-08T18:17:02.596663+00:00", "trade", 11.2427, 100.0]
["2026-09-08T18:17:02.916641+00:00", "trade", 11.2427, 7.0]
["2026-09-08T18:17:04.104999+00:00", "trade", 11.265, 80.0]
["2026-09-08T18:17:04.106091+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:04.106567+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:05.525194+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:05.801716+00:00", "trade", 11.2428, 2.0]
["2026-09-08T18:17:05.901398+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:05.901879+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:06.973907+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:06.973947+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:06.973987+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:06.974388+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:06.974463+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:07.010358+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:07.010799+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:07.010879+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:07.057515+00:00", "trade", 11.265, 1073.0]
["2026-09-08T18:17:07.268851+00:00", "trade", 11.265, 17.0]
["2026-09-08T18:17:07.974194+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:08.190818+00:00", "trade", 11.2432, 1.0]
["2026-09-08T18:17:08.191861+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:08.192342+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:08.243028+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:08.243063+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:08.243519+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:08.244722+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:08.332530+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:08.332530+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:08.376515+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:08.503587+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:08.906565+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:08.906660+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:08.906795+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:08.909777+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:09.037055+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:09.037977+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:09.057824+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:09.060024+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:09.094316+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:09.227788+00:00", "trade", 11.265, 6.0]
["2026-09-08T18:17:09.261161+00:00", "trade", 11.265, 4.0]
["2026-09-08T18:17:09.898415+00:00", "trade", 11.2633, 3.0]
["2026-09-08T18:17:10.543697+00:00", "trade", 11.265, 5.0]
["2026-09-08T18:17:10.544587+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:10.585599+00:00", "trade", 11.2432, 1.0]
["2026-09-08T18:17:10.862212+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:10.943866+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:12.955888+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:12.955893+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:12.956369+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:12.957492+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:12.968653+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:13.852737+00:00", "trade", 11.2648, 4.0]
["2026-09-08T18:17:15.029455+00:00", "trade", 11.2433, 1.0]
["2026-09-08T18:17:15.054071+00:00", "trade", 11.2433, 1.0]
["2026-09-08T18:17:15.074712+00:00", "trade", 11.2648, 11.0]
["2026-09-08T18:17:15.262680+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:15.314207+00:00", "trade", 11.265, 18.0]
["2026-09-08T18:17:15.457191+00:00", "trade", 11.265, 100.0]
["2026-09-08T18:17:15.478566+00:00", "trade", 11.265, 6.0]
["2026-09-08T18:17:15.543280+00:00", "trade", 11.2676, 1.0]
["2026-09-08T18:17:16.728429+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:16.731155+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:16.831509+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:16.833348+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:16.983079+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:17.714758+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:17.714878+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:17.714908+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:17.715329+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:17.737126+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:17.963744+00:00", "trade", 11.26, 4.0]
["2026-09-08T18:17:17.963777+00:00", "trade", 11.265, 4.0]
["2026-09-08T18:17:18.601217+00:00", "trade", 11.2437, 2.0]
["2026-09-08T18:17:19.026686+00:00", "trade", 11.265, 1.0]
["2026-09-08T18:17:19.052191+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:19.146460+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:19.546439+00:00", "trade", 11.265, 250.0]
["2026-09-08T18:17:19.599166+00:00", "trade", 11.265, 100.0]
["2026-09-08T18:17:19.600128+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:19.600248+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:19.600569+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:19.600770+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:19.600770+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:19.601211+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:19.611931+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:19.937271+00:00", "trade", 11.2652, 8.0]
["2026-09-08T18:17:20.371115+00:00", "trade", 11.2438, 1.0]
["2026-09-08T18:17:22.421307+00:00", "trade", 11.265, 15.0]
["2026-09-08T18:17:22.422686+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:22.423127+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:22.700610+00:00", "trade", 11.2665, 1.0]
["2026-09-08T18:17:23.858674+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:23.859115+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:24.014444+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:24.014604+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:24.875565+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:24.876242+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:24.918377+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:24.919099+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:25.679682+00:00", "trade", 11.2439, 2.0]
["2026-09-08T18:17:25.721481+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:25.800428+00:00", "trade", 11.2359, 165.0]
["2026-09-08T18:17:25.941220+00:00", "trade", 11.2445, 1.0]
["2026-09-08T18:17:26.919789+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:27.228167+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:27.228648+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:27.359413+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:27.557140+00:00", "trade", 11.268, 200.0]
["2026-09-08T18:17:27.580067+00:00", "trade", 11.2674, 200.0]
["2026-09-08T18:17:27.656109+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:27.656590+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:28.399831+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:28.399951+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:28.430749+00:00", "trade", 11.265, 12.0]
["2026-09-08T18:17:28.432123+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:28.599402+00:00", "trade", 11.2646, 17.0]
["2026-09-08T18:17:28.622941+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:28.623382+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:28.880744+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:28.898685+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:17:29.279436+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:29.374628+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:29.422952+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:29.423403+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:29.663920+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:29.815530+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:30.006285+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:30.801052+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:31.001174+00:00", "trade", 11.2448, 1.0]
["2026-09-08T18:17:31.333611+00:00", "trade", 11.2448, 1.0]
["2026-09-08T18:17:31.523765+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:31.524963+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:31.554859+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:31.668414+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:31.796399+00:00", "trade", 11.2636, 1.0]
["2026-09-08T18:17:31.797455+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:31.895809+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:31.946576+00:00", "trade", 11.265, 4.0]
["2026-09-08T18:17:32.569345+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:33.166329+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:33.184427+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:33.185424+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:33.301806+00:00", "trade", 11.2361, 15.0]
["2026-09-08T18:17:33.303184+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:33.998812+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:34.197514+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:34.571914+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:35.196999+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:37.235579+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:37.449083+00:00", "trade", 11.2698, 100.0]
["2026-09-08T18:17:37.450134+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:37.450610+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:37.451051+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:37.470257+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:37.471179+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:37.578334+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:37.819494+00:00", "trade", 11.2601, 3.0]
["2026-09-08T18:17:37.910616+00:00", "trade", 11.2452, 1.0]
["2026-09-08T18:17:38.385887+00:00", "trade", 11.27, 25.0]
["2026-09-08T18:17:38.385890+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:17:38.385923+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:17:38.385926+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:17:38.385928+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:17:38.385929+00:00", "trade", 11.27, 1.0]
["2026-09-08T18:17:38.385932+00:00", "trade", 11.27, 1.0]
["2026-09-08T18:17:38.385932+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:17:38.385934+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:17:38.385937+00:00", "trade", 11.27, 200.0]
["2026-09-08T18:17:38.385939+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:17:38.385939+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:17:38.385941+00:00", "trade", 11.27, 23.0]
["2026-09-08T18:17:38.385941+00:00", "trade", 11.27, 1.0]
["2026-09-08T18:17:38.385941+00:00", "trade", 11.27, 75.0]
["2026-09-08T18:17:38.385944+00:00", "trade", 11.27, 25.0]
["2026-09-08T18:17:38.385944+00:00", "trade", 11.27, 27.0]
["2026-09-08T18:17:38.385948+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:17:38.385962+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:17:38.385966+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:17:38.385966+00:00", "trade", 11.27, 1.0]
["2026-09-08T18:17:38.385971+00:00", "trade", 11.27, 45.0]
["2026-09-08T18:17:38.385971+00:00", "trade", 11.27, 40.0]
["2026-09-08T18:17:38.385971+00:00", "trade", 11.27, 23.0]
["2026-09-08T18:17:38.385973+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:17:38.385977+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:17:38.385977+00:00", "trade", 11.27, 69.0]
["2026-09-08T18:17:38.385977+00:00", "trade", 11.27, 2.0]
["2026-09-08T18:17:38.385983+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:17:38.386068+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:17:38.386149+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:17:38.386149+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:17:38.386209+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:17:38.386224+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:17:38.386244+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:17:38.386359+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:17:38.386515+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:17:38.386520+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:17:38.386573+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:17:38.386630+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:17:38.386715+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:17:38.386875+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:17:38.386880+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:17:38.386880+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:17:38.386956+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:17:38.386991+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:17:38.386991+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:17:38.387036+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:17:38.387392+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:17:38.387451+00:00", "trade", 11.27, 63.0]
["2026-09-08T18:17:38.387953+00:00", "trade", 11.27, 4.0]
["2026-09-08T18:17:38.388169+00:00", "trade", 11.27, 219.0]
["2026-09-08T18:17:38.388915+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:17:38.389316+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:17:38.390001+00:00", "trade", 11.27, 11.0]
["2026-09-08T18:17:38.390995+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:17:38.391000+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:17:38.391436+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:17:38.409639+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:17:38.411249+00:00", "trade", 11.27, 5.0]
["2026-09-08T18:17:38.412276+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:17:38.416130+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:17:38.430248+00:00", "trade", 11.275, 200.0]
["2026-09-08T18:17:38.431006+00:00", "trade", 11.275, 218.0]
["2026-09-08T18:17:38.431331+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:17:38.431757+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:17:38.479701+00:00", "trade", 11.275, 432.0]
["2026-09-08T18:17:38.496351+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:17:38.538270+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:17:39.457986+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:17:39.664893+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:17:39.690955+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:17:39.691325+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:17:39.692178+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:17:39.794811+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:17:40.551309+00:00", "trade", 11.2463, 2.0]
["2026-09-08T18:17:41.321268+00:00", "trade", 11.275, 8.0]
["2026-09-08T18:17:41.325613+00:00", "trade", 11.275, 30.0]
["2026-09-08T18:17:41.329363+00:00", "trade", 11.275, 370.0]
["2026-09-08T18:17:41.334833+00:00", "trade", 11.275, 3.0]
["2026-09-08T18:17:42.016095+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:17:42.037421+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:17:42.037662+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:17:42.037742+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:17:42.069025+00:00", "trade", 11.275, 10.0]
["2026-09-08T18:17:42.070074+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:17:42.070515+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:17:42.188430+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:17:42.510220+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:17:42.510535+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:17:42.510586+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:17:42.510615+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:17:42.510696+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:17:42.510937+00:00", "trade", 11.27, 400.0]
["2026-09-08T18:17:42.511858+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:17:42.591252+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:17:42.592640+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:17:42.593122+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:17:43.541543+00:00", "trade", 11.275, 100.0]
["2026-09-08T18:17:43.854738+00:00", "trade", 11.2705, 9.0]
["2026-09-08T18:17:44.689168+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:17:44.702129+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:17:45.076707+00:00", "trade", 11.2705, 27.0]
["2026-09-08T18:17:48.283314+00:00", "trade", 11.2473, 1.0]
["2026-09-08T18:17:48.283889+00:00", "trade", 11.2473, 5.0]
["2026-09-08T18:17:48.324897+00:00", "trade", 11.2473, 2.0]
["2026-09-08T18:17:48.586715+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:17:48.586721+00:00", "trade", 11.27, 200.0]
["2026-09-08T18:17:48.586721+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:17:48.586723+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:17:48.586723+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:17:48.586726+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:17:48.586726+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:17:48.586781+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:17:48.586835+00:00", "trade", 11.27, 200.0]
["2026-09-08T18:17:48.586866+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:17:48.586881+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:17:48.586886+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:17:48.586921+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:17:48.587129+00:00", "trade", 11.27, 16.0]
["2026-09-08T18:17:48.587129+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:17:48.587132+00:00", "trade", 11.27, 10.0]
["2026-09-08T18:17:48.587247+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:17:48.587252+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:17:48.587277+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:17:48.587292+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:17:48.587312+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:17:48.587316+00:00", "trade", 11.27, 8.0]
["2026-09-08T18:17:48.587317+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:17:48.587317+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:48.587323+00:00", "trade", 11.27, 108.0]
["2026-09-08T18:17:48.587323+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:17:48.587328+00:00", "trade", 11.27, 10.0]
["2026-09-08T18:17:48.587328+00:00", "trade", 11.27, 3.0]
["2026-09-08T18:17:48.587328+00:00", "trade", 11.27, 1.0]
["2026-09-08T18:17:48.587331+00:00", "trade", 11.27, 1.0]
["2026-09-08T18:17:48.587331+00:00", "trade", 11.27, 25.0]
["2026-09-08T18:17:48.587382+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:48.587382+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:48.587422+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:48.587452+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:48.587472+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:48.587548+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:48.587688+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:48.587753+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:48.587833+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:48.587954+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:48.587994+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:48.587994+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:48.588069+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:48.588309+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:48.589312+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:48.589317+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:48.593672+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:49.592509+00:00", "trade", 11.26, 10.0]
["2026-09-08T18:17:49.592509+00:00", "trade", 11.26, 90.0]
["2026-09-08T18:17:49.593107+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:49.593117+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:49.593157+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:49.593238+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:49.593704+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:49.593759+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:49.593799+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:49.593829+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:49.594310+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:49.594310+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:49.594340+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:49.595197+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:49.595284+00:00", "trade", 11.265, 10.0]
["2026-09-08T18:17:49.595894+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:49.595894+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:49.596200+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:49.596310+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:49.596641+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:50.522842+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:50.523062+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:50.523072+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:50.523539+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:50.523849+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:50.524215+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:50.542346+00:00", "trade", 11.26, 5.0]
["2026-09-08T18:17:50.543596+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:50.543606+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:17:50.543639+00:00", "trade", 11.26, 20.0]
["2026-09-08T18:17:50.543639+00:00", "trade", 11.26, 20.0]
["2026-09-08T18:17:50.543642+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:17:50.543645+00:00", "trade", 11.26, 10.0]
["2026-09-08T18:17:50.543667+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:17:50.543669+00:00", "trade", 11.26, 40.0]
["2026-09-08T18:17:50.543702+00:00", "trade", 11.26, 200.0]
["2026-09-08T18:17:50.543706+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:17:50.543706+00:00", "trade", 11.26, 20.0]
["2026-09-08T18:17:50.543817+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:17:50.543842+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:17:50.543842+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:17:50.543862+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:17:50.543865+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:17:50.543868+00:00", "trade", 11.26, 25.0]
["2026-09-08T18:17:50.543868+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:17:50.543868+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:17:50.543868+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:17:50.543871+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:17:50.543874+00:00", "trade", 11.26, 150.0]
["2026-09-08T18:17:50.543874+00:00", "trade", 11.26, 38.0]
["2026-09-08T18:17:50.543957+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:17:50.543985+00:00", "trade", 11.26, 10.0]
["2026-09-08T18:17:50.544007+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:17:50.544012+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:17:50.544102+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:17:50.544183+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:17:50.544188+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:17:50.544248+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:17:50.544278+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:17:50.544842+00:00", "trade", 11.26, 5.0]
["2026-09-08T18:17:50.544934+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:17:50.545105+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:17:50.546227+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:17:50.548989+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:17:50.554352+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:17:50.563433+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:17:50.564155+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:17:50.574680+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:17:50.645022+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:17:50.645057+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:17:51.486076+00:00", "trade", 11.2481, 1.0]
["2026-09-08T18:17:51.591532+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:17:51.888172+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:17:51.888192+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:17:51.888447+00:00", "quote", 11.25, 11.27]
["2026-09-08T18:17:51.888763+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:17:51.888773+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:17:51.888903+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:17:51.889079+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:17:51.889189+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:17:51.889425+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:17:52.102496+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:17:52.396258+00:00", "trade", 11.255, 100.0]
["2026-09-08T18:17:52.396550+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:17:52.542318+00:00", "trade", 11.255, 320.0]
["2026-09-08T18:17:52.706893+00:00", "trade", 11.2565, 10.0]
["2026-09-08T18:17:53.463058+00:00", "trade", 11.2565, 66.0]
["2026-09-08T18:17:53.463425+00:00", "trade", 11.2565, 1.0]
["2026-09-08T18:17:53.577567+00:00", "trade", 11.255, 40.0]
["2026-09-08T18:17:53.578534+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:17:53.579015+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:17:53.619643+00:00", "trade", 11.255, 50.0]
["2026-09-08T18:17:53.904622+00:00", "trade", 11.255, 2250.0]
["2026-09-08T18:17:53.905601+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:17:54.304058+00:00", "trade", 11.255, 1.0]
["2026-09-08T18:17:54.304220+00:00", "trade", 11.255, 1.0]
["2026-09-08T18:17:54.461096+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:17:54.461181+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:17:54.461622+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:17:55.021232+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:17:55.021658+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:17:55.021724+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:17:55.021779+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:17:55.021779+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:17:55.021814+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:17:55.021819+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:17:55.021984+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:17:55.022024+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:17:55.022039+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:17:55.022064+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:17:55.022069+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:17:55.022084+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:17:55.022094+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:17:55.022115+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:17:55.022125+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:17:55.022125+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:17:55.023162+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:17:55.059213+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:17:55.061719+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:17:55.198629+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:17:55.625203+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:17:55.626130+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:17:55.626280+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:17:55.672706+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:17:55.672776+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:17:55.672831+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:17:55.672841+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:17:55.696212+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:17:55.696527+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:17:55.711147+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:17:56.482861+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:17:56.617540+00:00", "trade", 11.2485, 1.0]
["2026-09-08T18:17:56.618213+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:17:56.618278+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:17:56.619200+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:17:56.647888+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:17:56.765522+00:00", "trade", 11.2565, 1.0]
["2026-09-08T18:17:57.036463+00:00", "trade", 11.2485, 100.0]
["2026-09-08T18:17:57.131948+00:00", "trade", 11.2485, 1.0]
["2026-09-08T18:17:57.150417+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:17:57.150468+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:17:57.150558+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:17:57.151495+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:17:57.176344+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:17:57.572210+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:17:57.859452+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:17:57.859518+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:17:57.871621+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:17:57.871842+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:17:58.031306+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:17:59.592002+00:00", "trade", 11.255, 65.0]
["2026-09-08T18:17:59.592361+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:17:59.592968+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:17:59.592972+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:17:59.593047+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:17:59.593408+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:17:59.647306+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:17:59.736619+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:00.006320+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:00.046861+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:00.047542+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:00.047748+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:00.048675+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:00.048730+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:00.099847+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:00.100839+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:00.148377+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:00.201644+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:00.201724+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:00.604273+00:00", "trade", 11.255, 4.0]
["2026-09-08T18:18:00.609613+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:00.610019+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:00.798763+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:00.799199+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:01.622666+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:01.622786+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:02.015004+00:00", "trade", 11.255, 2.0]
["2026-09-08T18:18:02.195099+00:00", "trade", 11.2485, 1.0]
["2026-09-08T18:18:02.210363+00:00", "trade", 11.2485, 1.0]
["2026-09-08T18:18:02.580262+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:02.580728+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:02.595035+00:00", "trade", 11.249, 2.0]
["2026-09-08T18:18:03.216723+00:00", "trade", 11.255, 10.0]
["2026-09-08T18:18:03.218749+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:03.334629+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:03.335306+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:03.335782+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:03.335822+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:03.338303+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:03.521444+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:03.521854+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:03.522406+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:03.552653+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:03.624719+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:03.640737+00:00", "trade", 11.255, 4.0]
["2026-09-08T18:18:03.929799+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:03.930245+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:03.930716+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:04.068113+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:06.308205+00:00", "trade", 11.26, 8.0]
["2026-09-08T18:18:06.546308+00:00", "trade", 11.2526, 22.0]
["2026-09-08T18:18:06.823979+00:00", "trade", 11.255, 875.0]
["2026-09-08T18:18:07.958889+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:07.992375+00:00", "trade", 11.2492, 1.0]
["2026-09-08T18:18:07.998939+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:08.105974+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:08.106455+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:08.565315+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:08.574858+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:08.855580+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:08.856016+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:09.137184+00:00", "trade", 11.255, 6.0]
["2026-09-08T18:18:09.170771+00:00", "trade", 11.255, 4.0]
["2026-09-08T18:18:09.336538+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:09.336959+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:11.060540+00:00", "trade", 11.2492, 1.0]
["2026-09-08T18:18:12.168655+00:00", "trade", 11.2493, 1.0]
["2026-09-08T18:18:12.578493+00:00", "trade", 11.2381, 24.0]
["2026-09-08T18:18:13.856744+00:00", "trade", 11.259, 13.0]
["2026-09-08T18:18:15.078704+00:00", "trade", 11.259, 38.0]
["2026-09-08T18:18:15.164727+00:00", "trade", 11.255, 29.0]
["2026-09-08T18:18:17.002127+00:00", "trade", 11.2577, 13.0]
["2026-09-08T18:18:17.519475+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:17.521455+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:17.521460+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:17.521500+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:17.521956+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:17.523671+00:00", "trade", 11.255, 8.0]
["2026-09-08T18:18:17.524151+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:17.524186+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:17.524677+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:17.527639+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:17.527715+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:17.558638+00:00", "trade", 11.2493, 3.0]
["2026-09-08T18:18:17.698564+00:00", "trade", 11.255, 31.0]
["2026-09-08T18:18:17.699533+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:17.699533+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:17.699613+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:17.998496+00:00", "trade", 11.2493, 2.0]
["2026-09-08T18:18:18.907408+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:18.907524+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:18.907844+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:20.203308+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:20.203749+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:20.259727+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:20.259848+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:20.271330+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:20.713541+00:00", "trade", 11.2503, 1.0]
["2026-09-08T18:18:21.000007+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:21.020851+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:21.056666+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:21.424706+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:21.877285+00:00", "trade", 11.258, 100.0]
["2026-09-08T18:18:21.957504+00:00", "trade", 11.2503, 2.0]
["2026-09-08T18:18:22.290422+00:00", "trade", 11.255, 100.0]
["2026-09-08T18:18:23.571554+00:00", "trade", 11.255, 100.0]
["2026-09-08T18:18:25.418790+00:00", "trade", 11.25, 8.0]
["2026-09-08T18:18:26.978359+00:00", "trade", 11.2634, 7.0]
["2026-09-08T18:18:27.308306+00:00", "trade", 11.2503, 2.0]
["2026-09-08T18:18:27.344082+00:00", "trade", 11.2503, 2.0]
["2026-09-08T18:18:29.682473+00:00", "trade", 11.2565, 1.0]
["2026-09-08T18:18:29.797983+00:00", "trade", 11.2513, 1.0]
["2026-09-08T18:18:29.801441+00:00", "trade", 11.2552, 1.0]
["2026-09-08T18:18:29.919084+00:00", "trade", 11.2632, 16.0]
["2026-09-08T18:18:30.006345+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:30.011659+00:00", "trade", 11.255, 3.0]
["2026-09-08T18:18:30.017390+00:00", "trade", 11.255, 9.0]
["2026-09-08T18:18:30.023158+00:00", "trade", 11.255, 100.0]
["2026-09-08T18:18:30.026845+00:00", "trade", 11.255, 2.0]
["2026-09-08T18:18:31.039838+00:00", "trade", 11.2635, 7.0]
["2026-09-08T18:18:32.790617+00:00", "trade", 11.255, 11.0]
["2026-09-08T18:18:35.199378+00:00", "trade", 11.2514, 1.0]
["2026-09-08T18:18:35.416900+00:00", "trade", 11.2632, 19.0]
["2026-09-08T18:18:35.768639+00:00", "trade", 11.2514, 2.0]
["2026-09-08T18:18:38.479582+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:38.748777+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:39.930335+00:00", "trade", 11.2521, 100.0]
["2026-09-08T18:18:39.974575+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:40.301076+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:40.646812+00:00", "trade", 11.2514, 4.0]
["2026-09-08T18:18:40.776952+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:40.776957+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:41.114318+00:00", "trade", 11.2514, 1.0]
["2026-09-08T18:18:41.798806+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:41.798806+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:41.867557+00:00", "trade", 11.2515, 1.0]
["2026-09-08T18:18:42.436043+00:00", "trade", 11.255, 500.0]
["2026-09-08T18:18:42.558671+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:18:42.836925+00:00", "trade", 11.255, 5.0]
["2026-09-08T18:18:42.859251+00:00", "trade", 11.255, 4.0]
["2026-09-08T18:18:43.618450+00:00", "trade", 11.255, 4.0]
["2026-09-08T18:18:43.858739+00:00", "trade", 11.2545, 2.0]
["2026-09-08T18:18:43.863469+00:00", "trade", 11.255, 25.0]
["2026-09-08T18:18:44.597712+00:00", "trade", 11.255, 8.0]
["2026-09-08T18:18:45.080705+00:00", "trade", 11.2546, 8.0]
["2026-09-08T18:18:47.011464+00:00", "trade", 11.2525, 1.0]
["2026-09-08T18:18:47.333536+00:00", "trade", 11.2525, 1.0]
["2026-09-08T18:18:47.538530+00:00", "trade", 11.2383, 3.0]
["2026-09-08T18:18:47.739958+00:00", "trade", 11.255, 136.0]
["2026-09-08T18:18:48.716574+00:00", "trade", 11.25, 11.0]
["2026-09-08T18:18:49.584583+00:00", "trade", 11.26, 250.0]
["2026-09-08T18:18:49.585215+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:49.585350+00:00", "trade", 11.26, 8.0]
["2026-09-08T18:18:49.585350+00:00", "trade", 11.26, 48.0]
["2026-09-08T18:18:49.585353+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:18:49.585356+00:00", "trade", 11.26, 16.0]
["2026-09-08T18:18:49.585359+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:18:49.585392+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:18:49.585396+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:18:49.585422+00:00", "trade", 11.26, 4.0]
["2026-09-08T18:18:49.585425+00:00", "trade", 11.26, 200.0]
["2026-09-08T18:18:49.585616+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:49.585656+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:49.585942+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:49.586298+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:49.586338+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:49.586368+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:49.586418+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:49.587215+00:00", "trade", 11.26, 11.0]
["2026-09-08T18:18:49.587696+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:49.587726+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:49.587786+00:00", "trade", 11.26, 5.0]
["2026-09-08T18:18:49.719143+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:49.815138+00:00", "trade", 11.255, 31.0]
["2026-09-08T18:18:50.233150+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:50.233546+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:50.233746+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:50.233826+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:50.301728+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:51.137880+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:52.344673+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:52.468359+00:00", "trade", 11.255, 12.0]
["2026-09-08T18:18:52.626248+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:52.626252+00:00", "trade", 11.25, 11.0]
["2026-09-08T18:18:52.626255+00:00", "trade", 11.25, 89.0]
["2026-09-08T18:18:52.626884+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:52.626889+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:52.626889+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:52.627365+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:52.627370+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:52.627846+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:52.628888+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:52.695537+00:00", "trade", 11.2528, 1.0]
["2026-09-08T18:18:53.667903+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:53.668384+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:54.136916+00:00", "trade", 11.2528, 3.0]
["2026-09-08T18:18:54.198301+00:00", "trade", 11.255, 5.0]
["2026-09-08T18:18:54.303452+00:00", "trade", 11.2528, 1.0]
["2026-09-08T18:18:54.328694+00:00", "trade", 11.255, 25.0]
["2026-09-08T18:18:54.328697+00:00", "trade", 11.255, 10.0]
["2026-09-08T18:18:54.451909+00:00", "trade", 11.255, 30.0]
["2026-09-08T18:18:55.894202+00:00", "trade", 11.255, 80.0]
["2026-09-08T18:18:58.238951+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:58.239151+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:58.239627+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:58.716037+00:00", "trade", 11.26, 355.0]
["2026-09-08T18:18:59.125072+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:59.125157+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:59.125553+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:59.930214+00:00", "trade", 11.255, 19.0]
["2026-09-08T18:18:59.930862+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:18:59.930862+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:19:00.006356+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:19:00.140916+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:19:00.335112+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:19:00.335148+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:19:00.335493+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:19:00.546780+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:19:00.547176+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:19:00.688583+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:19:00.688903+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:19:00.688923+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:19:00.823067+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:19:01.069781+00:00", "trade", 11.2532, 2.0]
["2026-09-08T18:19:01.118732+00:00", "trade", 11.26, 2.0]
["2026-09-08T18:19:01.118732+00:00", "trade", 11.26, 1.0]
["2026-09-08T18:19:01.118735+00:00", "trade", 11.26, 97.0]
["2026-09-08T18:19:01.118768+00:00", "trade", 11.26, 300.0]
["2026-09-08T18:19:01.118768+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:19:01.119059+00:00", "trade", 11.26, 3.0]
["2026-09-08T18:19:01.119123+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:19:01.119126+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:19:01.119126+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:19:01.119146+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:19:01.119191+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:19:01.119266+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:19:01.119291+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:19:01.119381+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:19:01.119401+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:19:01.119411+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:19:01.119417+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:19:01.119417+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:19:01.119417+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:19:01.119437+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:19:01.119442+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:19:01.119487+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:19:01.119547+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:19:01.119627+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:19:01.119657+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:01.120183+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:01.120248+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:01.120369+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:01.120715+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:01.121927+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:01.121968+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:01.122008+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:01.122043+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:01.123165+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:01.124849+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:01.136171+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:01.152014+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:01.152460+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:01.182306+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:01.224712+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:01.224757+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:01.819466+00:00", "trade", 11.2388, 53.0]
["2026-09-08T18:19:02.777224+00:00", "trade", 11.2535, 2.0]
["2026-09-08T18:19:03.129743+00:00", "trade", 11.2535, 1.0]
["2026-09-08T18:19:03.495550+00:00", "trade", 11.26, 200.0]
["2026-09-08T18:19:03.496140+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:03.496140+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:03.496180+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:03.565359+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:03.762583+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:03.762823+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:03.865742+00:00", "trade", 11.2638, 2250.0]
["2026-09-08T18:19:03.866420+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:03.866861+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:04.863705+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:04.865985+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:04.866421+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:04.952537+00:00", "trade", 11.265, 91.0]
["2026-09-08T18:19:04.990352+00:00", "trade", 11.265, 5.0]
["2026-09-08T18:19:05.850665+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:05.854986+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:05.871430+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:06.017336+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:06.017341+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:06.017422+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:07.958186+00:00", "trade", 11.265, 1.0]
["2026-09-08T18:19:09.037234+00:00", "trade", 11.265, 6.0]
["2026-09-08T18:19:09.080829+00:00", "trade", 11.265, 4.0]
["2026-09-08T18:19:09.364421+00:00", "trade", 11.2545, 2.0]
["2026-09-08T18:19:09.469448+00:00", "trade", 11.2545, 1.0]
["2026-09-08T18:19:10.861643+00:00", "trade", 11.265, 1500.0]
["2026-09-08T18:19:11.785635+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:11.785870+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:11.786071+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:11.786392+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:11.786913+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:11.788396+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:11.788396+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:11.809281+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:11.828618+00:00", "trade", 11.265, 100.0]
["2026-09-08T18:19:12.696089+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:12.796998+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:12.797109+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:12.797159+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:12.798602+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:12.799960+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:12.811985+00:00", "trade", 11.27, 1.0]
["2026-09-08T18:19:12.811985+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:19:12.811999+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:19:12.812009+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:19:12.812009+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:19:12.812014+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:19:12.812014+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:19:12.812019+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:19:12.812044+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:19:12.812048+00:00", "trade", 11.27, 5.0]
["2026-09-08T18:19:12.812048+00:00", "trade", 11.27, 5.0]
["2026-09-08T18:19:12.812052+00:00", "trade", 11.27, 2.0]
["2026-09-08T18:19:12.812052+00:00", "trade", 11.27, 75.0]
["2026-09-08T18:19:12.812054+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:19:12.812063+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:19:12.812066+00:00", "trade", 11.27, 5.0]
["2026-09-08T18:19:12.812069+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:19:12.812069+00:00", "trade", 11.27, 82.0]
["2026-09-08T18:19:12.812104+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:19:12.812159+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:19:12.812159+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:19:12.812164+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:19:12.812210+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:19:12.812230+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:19:12.812295+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:19:12.812325+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:12.812365+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:12.812385+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:12.812455+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:12.812605+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:12.812646+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:12.812743+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:19:12.812746+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:19:12.812746+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:12.812766+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:12.812961+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:12.813006+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:12.813047+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:12.813047+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:12.813067+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:12.813067+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:12.813237+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:12.813407+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:12.813673+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:12.813843+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:12.813843+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:12.814285+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:12.814485+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:12.814645+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:12.814685+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:12.814926+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:12.815608+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:12.816690+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:12.833610+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:12.836131+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:12.867741+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:12.904318+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:12.910108+00:00", "trade", 11.275, 425.0]
["2026-09-08T18:19:13.065406+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:13.065847+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:13.166702+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:13.167268+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:13.167509+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:13.271566+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:13.292626+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:13.860736+00:00", "trade", 11.2635, 16.0]
["2026-09-08T18:19:13.862190+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:14.181574+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:14.182090+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:14.182130+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:14.182571+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:14.671889+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:14.736633+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:14.758923+00:00", "trade", 11.2554, 1.0]
["2026-09-08T18:19:14.912119+00:00", "trade", 11.2554, 1.0]
["2026-09-08T18:19:14.977270+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:15.082705+00:00", "trade", 11.2635, 46.0]
["2026-09-08T18:19:15.691036+00:00", "trade", 11.2554, 1.0]
["2026-09-08T18:19:16.184274+00:00", "trade", 11.275, 5.0]
["2026-09-08T18:19:16.816340+00:00", "trade", 11.27, 27.0]
["2026-09-08T18:19:16.816351+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:16.816832+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:16.816894+00:00", "trade", 11.27, 2.0]
["2026-09-08T18:19:16.817068+00:00", "trade", 11.27, 141.0]
["2026-09-08T18:19:16.817388+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:16.817869+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:16.835171+00:00", "trade", 11.2541, 28.0]
["2026-09-08T18:19:17.017413+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:17.017854+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:17.313948+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:17.398494+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:17.398614+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:17.399055+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:17.710024+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:17.710957+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:18.765795+00:00", "trade", 11.275, 100.0]
["2026-09-08T18:19:19.345059+00:00", "trade", 11.2625, 22.0]
["2026-09-08T18:19:19.776491+00:00", "trade", 11.2559, 1.0]
["2026-09-08T18:19:19.798431+00:00", "trade", 11.2631, 6.0]
["2026-09-08T18:19:19.898150+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:19.898671+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:19.949086+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:20.043555+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:20.058360+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:20.059924+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:21.638598+00:00", "trade", 11.2409, 2.0]
["2026-09-08T18:19:21.822019+00:00", "trade", 11.2701, 1000.0]
["2026-09-08T18:19:21.883152+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:21.883633+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:21.886109+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:21.886625+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:21.952136+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:22.139957+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:22.139962+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:23.161851+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:23.651963+00:00", "trade", 11.275, 4.0]
["2026-09-08T18:19:24.202707+00:00", "trade", 11.2565, 12.0]
["2026-09-08T18:19:25.412900+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:25.477228+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:25.533943+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:25.533943+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:26.099808+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:26.266619+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:26.362372+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:26.362813+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:27.830325+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:27.830766+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:27.833047+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:28.068968+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:28.069128+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:28.130424+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:28.130584+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:28.130744+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:28.130825+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:28.131306+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:28.132068+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:28.157713+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:28.184201+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:29.290568+00:00", "trade", 11.275, 2000.0]
["2026-09-08T18:19:29.583996+00:00", "trade", 11.275, 718.0]
["2026-09-08T18:19:29.983929+00:00", "trade", 11.2578, 2.0]
["2026-09-08T18:19:29.983995+00:00", "trade", 11.2578, 1.0]
["2026-09-08T18:19:29.984004+00:00", "trade", 11.2578, 1.0]
["2026-09-08T18:19:30.006382+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:30.198348+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:30.563093+00:00", "trade", 11.27, 20.0]
["2026-09-08T18:19:30.563096+00:00", "trade", 11.27, 10.0]
["2026-09-08T18:19:30.563096+00:00", "trade", 11.27, 70.0]
["2026-09-08T18:19:30.563737+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:31.874419+00:00", "trade", 11.275, 2.0]
["2026-09-08T18:19:31.879189+00:00", "trade", 11.275, 10.0]
["2026-09-08T18:19:31.885110+00:00", "trade", 11.275, 122.0]
["2026-09-08T18:19:31.891936+00:00", "trade", 11.275, 1.0]
["2026-09-08T18:19:32.218692+00:00", "trade", 11.2578, 1.0]
["2026-09-08T18:19:32.529779+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:32.543291+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:32.543351+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:32.543376+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:32.548438+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:32.821387+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:32.821427+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:32.821948+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:32.822389+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:32.842998+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:33.010531+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:35.078246+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:35.471986+00:00", "trade", 11.275, 100.0]
["2026-09-08T18:19:35.472613+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:35.472613+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:35.472693+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:35.472693+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:35.472693+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:35.473054+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:35.539757+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:35.540228+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:35.542835+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:36.010265+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:36.010787+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:36.010827+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:36.182946+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:36.360463+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:36.610537+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:36.611018+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:36.820111+00:00", "trade", 11.2648, 4.0]
["2026-09-08T18:19:37.047245+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:37.078344+00:00", "trade", 11.2425, 100.0]
["2026-09-08T18:19:38.507280+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:40.588155+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:40.647078+00:00", "trade", 11.2579, 8.0]
["2026-09-08T18:19:41.942714+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:41.942955+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:41.943155+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:41.943396+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:41.943476+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:41.945235+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:41.965949+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:43.358213+00:00", "trade", 11.267, 4.0]
["2026-09-08T18:19:43.442554+00:00", "trade", 11.2579, 1.0]
["2026-09-08T18:19:43.474610+00:00", "trade", 11.2579, 2.0]
["2026-09-08T18:19:43.479193+00:00", "trade", 11.267, 19.0]
["2026-09-08T18:19:43.862734+00:00", "trade", 11.2736, 9.0]
["2026-09-08T18:19:44.021680+00:00", "trade", 11.27, 75.0]
["2026-09-08T18:19:44.021683+00:00", "trade", 11.27, 103.0]
["2026-09-08T18:19:44.021755+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:44.021830+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:44.022632+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:44.022707+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:44.022712+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:44.022747+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:44.023189+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:44.023189+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:44.095415+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:44.130744+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:44.131185+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:44.604450+00:00", "trade", 11.2637, 3.0]
["2026-09-08T18:19:44.634471+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:44.634546+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:45.038161+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:45.042035+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:45.042038+00:00", "trade", 11.27, 200.0]
["2026-09-08T18:19:45.042150+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:45.042158+00:00", "trade", 11.27, 200.0]
["2026-09-08T18:19:45.042641+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:45.084706+00:00", "trade", 11.2731, 29.0]
["2026-09-08T18:19:45.164046+00:00", "trade", 11.275, 1.0]
["2026-09-08T18:19:45.540043+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:47.366968+00:00", "trade", 11.2589, 3.0]
["2026-09-08T18:19:47.605798+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:47.612087+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:19:47.612161+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:19:47.612564+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:47.612584+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:47.612654+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:47.612699+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:47.613155+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:47.613396+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:47.613596+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:47.613877+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:47.614037+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:48.980873+00:00", "trade", 11.275, 100.0]
["2026-09-08T18:19:49.212195+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:49.212200+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:49.212716+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:49.217397+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:49.810913+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:50.285969+00:00", "trade", 11.275, 100.0]
["2026-09-08T18:19:50.411689+00:00", "trade", 11.259, 1.0]
["2026-09-08T18:19:50.548631+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:50.549072+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:50.634059+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:50.634135+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:50.634570+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:50.638139+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:53.808916+00:00", "trade", 11.275, 18.0]
["2026-09-08T18:19:54.133756+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:54.134087+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:54.134674+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:54.135957+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:54.310662+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:54.310682+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:54.311328+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:54.311333+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:55.463632+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:55.463667+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:55.465471+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:55.776611+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:55.777092+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:55.914418+00:00", "trade", 11.259, 1.0]
["2026-09-08T18:19:55.937603+00:00", "trade", 11.259, 1.0]
["2026-09-08T18:19:55.972877+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:55.973353+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:55.973874+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:55.974315+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:55.974315+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:56.141568+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:56.317559+00:00", "trade", 11.275, 5.0]
["2026-09-08T18:19:56.376767+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:56.556178+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:56.661258+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:57.694634+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:57.700146+00:00", "trade", 11.275, 20.0]
["2026-09-08T18:19:57.769457+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:57.769577+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:57.770018+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:57.770539+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:57.770980+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:57.788472+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:57.788512+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:57.788823+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:57.791232+00:00", "trade", 11.27, 5.0]
["2026-09-08T18:19:57.793504+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:19:57.793509+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:19:57.793512+00:00", "trade", 11.27, 1.0]
["2026-09-08T18:19:57.793514+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:19:57.793515+00:00", "trade", 11.27, 43.0]
["2026-09-08T18:19:57.793515+00:00", "trade", 11.27, 10.0]
["2026-09-08T18:19:57.793518+00:00", "trade", 11.27, 12.0]
["2026-09-08T18:19:57.793519+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:57.793521+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:19:57.793534+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:57.793554+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:57.793604+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:57.793604+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:57.793604+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:57.793617+00:00", "trade", 11.27, 4.0]
["2026-09-08T18:19:57.793649+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:57.793654+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:57.793654+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:57.793659+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:57.793683+00:00", "trade", 11.27, 10.0]
["2026-09-08T18:19:57.793761+00:00", "trade", 11.27, 10.0]
["2026-09-08T18:19:57.793799+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:57.793809+00:00", "trade", 11.27, 43.0]
["2026-09-08T18:19:57.793830+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:57.793875+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:57.793910+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:57.793955+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:57.794143+00:00", "trade", 11.265, 199.0]
["2026-09-08T18:19:57.794176+00:00", "trade", 11.265, 205.0]
["2026-09-08T18:19:57.794186+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:57.794226+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:57.794266+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:57.794266+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:57.794271+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:57.794409+00:00", "trade", 11.27, 5.0]
["2026-09-08T18:19:57.794426+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:57.794506+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:57.794506+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:57.795549+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:57.795549+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:57.795985+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:57.800390+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:57.800866+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:57.825996+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:57.827595+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:57.829159+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:57.829359+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:57.829835+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:57.899380+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:57.899982+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:58.000852+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:58.000932+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:58.001012+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:58.150141+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:58.163443+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:58.164661+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:58.540108+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:19:58.540123+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:19:58.540128+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:19:58.540188+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:19:58.540214+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:19:58.540269+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:58.540289+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:58.540539+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:58.540634+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:58.540645+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:58.540790+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:58.540825+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:58.540825+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:58.541055+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:58.541261+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:58.541306+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:58.541792+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:58.543461+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:58.543907+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:19:58.552698+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:19:58.552708+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:19:58.552718+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:19:58.552723+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:19:58.552768+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:19:58.552778+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:19:58.552864+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:58.553109+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:58.553390+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:58.553390+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:58.553390+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:58.553595+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:58.559193+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:58.584003+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:58.584484+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:58.634157+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:19:58.634718+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:58.634813+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:58.636061+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:58.645788+00:00", "trade", 11.2665, 1.0]
["2026-09-08T18:19:58.673430+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:58.694721+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:59.193401+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:59.193441+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:59.193561+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:59.193882+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:59.196042+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:59.889546+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:59.889986+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:59.890467+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:59.890909+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:19:59.892948+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:00.006413+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:00.113102+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:00.143549+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:00.144231+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:00.223894+00:00", "trade", 11.265, 248.0]
["2026-09-08T18:20:00.225018+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:00.229679+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:00.238770+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:00.239221+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:00.288003+00:00", "trade", 11.265, 76.0]
["2026-09-08T18:20:00.288072+00:00", "trade", 11.265, 24.0]
["2026-09-08T18:20:00.288072+00:00", "trade", 11.265, 74.0]
["2026-09-08T18:20:00.289195+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:00.596503+00:00", "trade", 11.265, 100.0]
["2026-09-08T18:20:00.597518+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:01.577801+00:00", "trade", 11.265, 100.0]
["2026-09-08T18:20:01.578926+00:00", "trade", 11.265, 100.0]
["2026-09-08T18:20:01.596031+00:00", "trade", 11.265, 100.0]
["2026-09-08T18:20:01.886861+00:00", "trade", 11.265, 4.0]
["2026-09-08T18:20:02.160679+00:00", "trade", 11.265, 89.0]
["2026-09-08T18:20:02.299728+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:02.299803+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:02.300250+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:02.300475+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:02.300931+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:02.341573+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:02.610231+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:02.751437+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:02.751717+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:02.752194+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:02.787928+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:02.787933+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:02.788410+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:02.798799+00:00", "trade", 11.2451, 16.0]
["2026-09-08T18:20:02.799737+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:03.179426+00:00", "trade", 11.265, 1.0]
["2026-09-08T18:20:05.887695+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:06.724109+00:00", "trade", 11.2604, 10.0]
["2026-09-08T18:20:06.724163+00:00", "trade", 11.2604, 1.0]
["2026-09-08T18:20:06.761827+00:00", "trade", 11.2607, 1.0]
["2026-09-08T18:20:08.336655+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:08.516990+00:00", "trade", 11.2703, 6.0]
["2026-09-08T18:20:08.732492+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:20:08.733423+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:08.733423+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:08.733463+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:08.733503+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:08.733538+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:08.733583+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:08.733824+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:08.733899+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:08.733904+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:08.734821+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:08.747105+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:08.749185+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:08.749626+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:08.776515+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:08.776555+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:08.776596+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:08.929544+00:00", "trade", 11.265, 5.0]
["2026-09-08T18:20:08.999893+00:00", "trade", 11.265, 3.0]
["2026-09-08T18:20:09.094732+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:09.094772+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:09.097022+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:09.098280+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:09.099583+00:00", "trade", 11.27, 6.0]
["2026-09-08T18:20:09.099589+00:00", "trade", 11.27, 300.0]
["2026-09-08T18:20:09.099649+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:20:09.099652+00:00", "trade", 11.27, 4.0]
["2026-09-08T18:20:09.099652+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:20:09.099781+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:20:09.099809+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:20:09.099814+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:20:09.099834+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:20:09.100094+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:20:09.100103+00:00", "trade", 11.27, 1000.0]
["2026-09-08T18:20:09.100121+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:20:09.100124+00:00", "trade", 11.27, 400.0]
["2026-09-08T18:20:09.100139+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:09.100340+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:09.100440+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:09.100526+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:09.100601+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:09.100617+00:00", "trade", 11.27, 3.0]
["2026-09-08T18:20:09.100661+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:09.100681+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:09.100886+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:09.104580+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:09.107224+00:00", "trade", 11.27, 3.0]
["2026-09-08T18:20:09.200202+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:09.225234+00:00", "trade", 11.2756, 1.0]
["2026-09-08T18:20:09.399997+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:09.487866+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:10.611592+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:11.678898+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:11.679339+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:11.679459+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:11.679499+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:11.709210+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:11.710082+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:11.819066+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:11.819502+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:11.914733+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:11.914733+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:12.016170+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:12.016611+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:13.151773+00:00", "trade", 11.275, 10.0]
["2026-09-08T18:20:13.519526+00:00", "trade", 11.2474, 60.0]
["2026-09-08T18:20:13.864735+00:00", "trade", 11.2689, 10.0]
["2026-09-08T18:20:13.953439+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:13.953880+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:14.351690+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:14.351690+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:14.351725+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:14.388682+00:00", "trade", 11.275, 13.0]
["2026-09-08T18:20:14.979572+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:15.086701+00:00", "trade", 11.2688, 26.0]
["2026-09-08T18:20:15.088085+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:15.865461+00:00", "trade", 11.2613, 4.0]
["2026-09-08T18:20:15.868432+00:00", "trade", 11.2613, 1.0]
["2026-09-08T18:20:15.969535+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:15.974256+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:16.639390+00:00", "trade", 11.2666, 5.0]
["2026-09-08T18:20:16.807907+00:00", "trade", 11.275, 20.0]
["2026-09-08T18:20:17.905566+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:17.906323+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:17.906799+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:17.907280+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:17.907726+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:17.914126+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:18.698518+00:00", "trade", 11.2654, 5.0]
["2026-09-08T18:20:19.117195+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:19.325520+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:19.326503+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:19.778270+00:00", "trade", 11.2621, 1.0]
["2026-09-08T18:20:19.780462+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:19.781093+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:19.822747+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:19.924940+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:20.047323+00:00", "trade", 11.2654, 1.0]
["2026-09-08T18:20:20.050582+00:00", "trade", 11.2476, 10.0]
["2026-09-08T18:20:20.199242+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:20.292483+00:00", "trade", 11.28, 43.0]
["2026-09-08T18:20:20.292492+00:00", "trade", 11.275, 43.0]
["2026-09-08T18:20:21.397498+00:00", "trade", 11.2621, 1.0]
["2026-09-08T18:20:21.405323+00:00", "trade", 11.2621, 2.0]
["2026-09-08T18:20:21.405395+00:00", "trade", 11.2621, 1.0]
["2026-09-08T18:20:21.692034+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:21.795626+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:22.380471+00:00", "trade", 11.2701, 2250.0]
["2026-09-08T18:20:22.440774+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:22.441195+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:22.613810+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:22.643756+00:00", "trade", 11.275, 100.0]
["2026-09-08T18:20:22.644383+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:22.745137+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:22.756058+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:23.205205+00:00", "trade", 11.27, 43.0]
["2026-09-08T18:20:23.420397+00:00", "trade", 11.2799, 4.0]
["2026-09-08T18:20:23.597358+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:23.597361+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:20:23.597904+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:23.598335+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:23.598335+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:23.598575+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:23.599016+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:23.669273+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:24.822735+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:24.823286+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:24.823727+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:25.028278+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:26.097038+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:26.097670+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:26.098065+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:26.517189+00:00", "trade", 11.2708, 12.0]
["2026-09-08T18:20:26.518520+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:27.178107+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:27.530399+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:27.535020+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:27.929736+00:00", "trade", 11.2627, 5.0]
["2026-09-08T18:20:29.707649+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:29.991782+00:00", "trade", 11.27, 1.0]
["2026-09-08T18:20:30.006439+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:30.249532+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:30.428032+00:00", "trade", 11.2627, 1.0]
["2026-09-08T18:20:30.788062+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:30.887403+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:30.887759+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:30.977707+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:30.978695+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:30.978695+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:30.979131+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:31.030107+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:31.030508+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:31.061121+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:31.343346+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:31.343371+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:31.343381+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:31.354242+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:31.661272+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:31.661272+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:31.661713+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:31.726421+00:00", "trade", 11.2628, 100.0]
["2026-09-08T18:20:32.133276+00:00", "trade", 11.275, 2.0]
["2026-09-08T18:20:33.160239+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:33.192471+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:33.265957+00:00", "trade", 11.275, 100.0]
["2026-09-08T18:20:33.266968+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:33.267173+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:33.267193+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:33.267273+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:33.286364+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:33.338983+00:00", "trade", 11.2759, 4.0]
["2026-09-08T18:20:33.340337+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:33.361572+00:00", "trade", 11.2759, 1.0]
["2026-09-08T18:20:33.497580+00:00", "trade", 11.2628, 1.0]
["2026-09-08T18:20:33.560691+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:33.739772+00:00", "trade", 11.2628, 1.0]
["2026-09-08T18:20:33.791083+00:00", "trade", 11.2769, 2.0]
["2026-09-08T18:20:34.126395+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:34.376159+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:34.376635+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:34.376675+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:34.376855+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:34.377675+00:00", "trade", 11.27, 5.0]
["2026-09-08T18:20:34.380255+00:00", "trade", 11.27, 4.0]
["2026-09-08T18:20:35.426682+00:00", "trade", 11.27, 20.0]
["2026-09-08T18:20:35.426685+00:00", "trade", 11.27, 2.0]
["2026-09-08T18:20:35.426688+00:00", "trade", 11.27, 78.0]
["2026-09-08T18:20:35.427297+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:35.427377+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:35.429858+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:35.477276+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:36.467795+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:36.467995+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:36.468236+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:36.468476+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:36.533696+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:36.551108+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:36.690856+00:00", "trade", 11.2634, 4.0]
["2026-09-08T18:20:37.177581+00:00", "trade", 11.2658, 15.0]
["2026-09-08T18:20:38.990836+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:38.990891+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:38.991297+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:38.991377+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:38.991748+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:38.992379+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:38.992850+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:38.993377+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:39.003461+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:39.003501+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:39.003741+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:39.004463+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:39.004493+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:39.021258+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:39.042188+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:39.042293+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:39.046899+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:39.075111+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:39.234289+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:39.234775+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:39.390610+00:00", "trade", 11.27, 2250.0]
["2026-09-08T18:20:39.866622+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:40.608122+00:00", "trade", 11.27, 1.0]
["2026-09-08T18:20:41.107236+00:00", "trade", 11.2642, 400.0]
["2026-09-08T18:20:41.156918+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:41.369313+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:41.786284+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:41.786324+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:41.870865+00:00", "trade", 11.2701, 2250.0]
["2026-09-08T18:20:42.025042+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:42.124553+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:42.125475+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:42.385599+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:42.386080+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:42.478379+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:42.478464+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:42.584185+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:42.584622+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:42.585063+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:43.030767+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:43.049609+00:00", "trade", 11.275, 1.0]
["2026-09-08T18:20:43.599784+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:43.599785+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:20:43.599866+00:00", "trade", 11.27, 161.0]
["2026-09-08T18:20:43.599869+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:20:43.599869+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:43.599878+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:20:43.599878+00:00", "trade", 11.27, 50.0]
["2026-09-08T18:20:43.599879+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:43.600158+00:00", "trade", 11.27, 10.0]
["2026-09-08T18:20:43.600290+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:20:43.600295+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:20:43.600330+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:20:43.600335+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:20:43.600335+00:00", "trade", 11.27, 10.0]
["2026-09-08T18:20:43.600335+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:43.600366+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:43.600446+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:43.600461+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:43.600461+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:43.600486+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:43.600491+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:43.600596+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:43.600636+00:00", "trade", 11.265, 6.0]
["2026-09-08T18:20:43.600852+00:00", "trade", 11.27, 24.0]
["2026-09-08T18:20:43.600866+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:43.601018+00:00", "trade", 11.265, 2.0]
["2026-09-08T18:20:43.601021+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:20:43.601037+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:43.601117+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:43.601177+00:00", "trade", 11.265, 6.0]
["2026-09-08T18:20:43.601580+00:00", "trade", 11.265, 6.0]
["2026-09-08T18:20:43.602074+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:43.603312+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:43.639408+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:43.720952+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:43.742323+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:43.791412+00:00", "trade", 11.265, 33.0]
["2026-09-08T18:20:43.795806+00:00", "trade", 11.265, 1.0]
["2026-09-08T18:20:43.866732+00:00", "trade", 11.2703, 16.0]
["2026-09-08T18:20:43.923832+00:00", "trade", 11.265, 1.0]
["2026-09-08T18:20:43.925032+00:00", "trade", 11.265, 1.0]
["2026-09-08T18:20:44.892289+00:00", "trade", 11.265, 2250.0]
["2026-09-08T18:20:44.893537+00:00", "trade", 11.2691, 62.0]
["2026-09-08T18:20:45.984732+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:45.985093+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:45.985288+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:45.985369+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:45.985424+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:45.985809+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:45.986130+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:46.188957+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:46.482129+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:46.583916+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:46.926693+00:00", "trade", 11.265, 100.0]
["2026-09-08T18:20:46.927638+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:46.927713+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:46.928114+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:46.995975+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:47.276022+00:00", "trade", 11.265, 100.0]
["2026-09-08T18:20:47.276022+00:00", "trade", 11.265, 198.0]
["2026-09-08T18:20:47.321044+00:00", "trade", 11.265, 11.0]
["2026-09-08T18:20:47.321111+00:00", "trade", 11.265, 11.0]
["2026-09-08T18:20:47.471811+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:48.257112+00:00", "trade", 11.2508, 2.0]
["2026-09-08T18:20:48.416013+00:00", "trade", 11.265, 490.0]
["2026-09-08T18:20:49.147558+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:49.227912+00:00", "trade", 11.265, 2.0]
["2026-09-08T18:20:49.297170+00:00", "trade", 11.2686, 18.0]
["2026-09-08T18:20:49.498101+00:00", "trade", 11.265, 5.0]
["2026-09-08T18:20:51.361475+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:51.879999+00:00", "trade", 11.2635, 2.0]
["2026-09-08T18:20:52.939390+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:53.058628+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:53.058794+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:53.058949+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:53.059069+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:53.059069+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:53.059109+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:53.059586+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:53.061660+00:00", "trade", 11.265, 4.0]
["2026-09-08T18:20:53.061991+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:53.219857+00:00", "trade", 11.265, 30.0]
["2026-09-08T18:20:53.220483+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:53.220518+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:53.230206+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:53.230883+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:53.231324+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:53.231725+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:53.288327+00:00", "trade", 11.265, 100.0]
["2026-09-08T18:20:53.297703+00:00", "trade", 11.265, 10.0]
["2026-09-08T18:20:53.570975+00:00", "trade", 11.265, 100.0]
["2026-09-08T18:20:53.609327+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:53.609487+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:53.609648+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:53.610289+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:53.610615+00:00", "trade", 11.27, 91.0]
["2026-09-08T18:20:53.610618+00:00", "trade", 11.27, 500.0]
["2026-09-08T18:20:53.610690+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:20:53.610690+00:00", "trade", 11.27, 500.0]
["2026-09-08T18:20:53.610876+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:20:53.610916+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:20:53.610919+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:20:53.611096+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:53.611141+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:53.611227+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:53.611247+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:53.611272+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:53.611276+00:00", "trade", 11.265, 5.0]
["2026-09-08T18:20:53.611277+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:53.611287+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:53.611302+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:53.611322+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:53.611547+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:53.611550+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:20:53.611553+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:20:53.611567+00:00", "quote", 11.26, 11.28]
["2026-09-08T18:20:53.611587+00:00", "quote", 11.26, 11.28]
["2026-09-08T18:20:53.611627+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:53.611642+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:53.611658+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:53.611718+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:53.611808+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:53.611933+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:53.612169+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:53.612249+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:53.612289+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:53.612409+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:53.612750+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:53.612999+00:00", "trade", 11.27, 5.0]
["2026-09-08T18:20:53.614249+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:53.616208+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:53.616208+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:53.616398+00:00", "trade", 11.265, 4.0]
["2026-09-08T18:20:53.616489+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:53.617005+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:53.617406+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:53.623471+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:20:53.623471+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:20:53.623549+00:00", "trade", 11.27, 4.0]
["2026-09-08T18:20:53.623855+00:00", "trade", 11.27, 42.0]
["2026-09-08T18:20:53.623861+00:00", "trade", 11.27, 80.0]
["2026-09-08T18:20:53.623876+00:00", "trade", 11.27, 20.0]
["2026-09-08T18:20:53.624002+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:20:53.624007+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:20:53.624027+00:00", "trade", 11.27, 200.0]
["2026-09-08T18:20:53.624033+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:20:53.624033+00:00", "trade", 11.27, 91.0]
["2026-09-08T18:20:53.624036+00:00", "trade", 11.27, 20.0]
["2026-09-08T18:20:53.624067+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:20:53.624077+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:20:53.624172+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:53.624293+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:53.624293+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:53.624298+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:53.624308+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:53.624308+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:53.624318+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:53.624323+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:53.624323+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:53.624413+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:53.624448+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:53.624448+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:53.624448+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:53.624613+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:53.624633+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:53.624734+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:53.624734+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:53.624734+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:53.624934+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:53.625009+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:53.625691+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:53.625716+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:53.626107+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:53.626132+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:53.627073+00:00", "trade", 11.27, 95.0]
["2026-09-08T18:20:53.629626+00:00", "trade", 11.27, 8.0]
["2026-09-08T18:20:53.634176+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:53.646767+00:00", "trade", 11.27, 5.0]
["2026-09-08T18:20:53.656173+00:00", "trade", 11.27, 2.0]
["2026-09-08T18:20:53.724646+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:55.210482+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:55.210968+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:55.211525+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:55.211650+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:55.212687+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:55.212968+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:55.214161+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:55.214792+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:55.215609+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:55.231998+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:20:55.232003+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:20:55.232003+00:00", "trade", 11.27, 9.0]
["2026-09-08T18:20:55.232008+00:00", "trade", 11.27, 11.0]
["2026-09-08T18:20:55.232008+00:00", "trade", 11.27, 122.0]
["2026-09-08T18:20:55.232038+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:20:55.232048+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:20:55.232054+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:20:55.232054+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:20:55.232059+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:20:55.232059+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:20:55.232063+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:20:55.232194+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:20:55.232195+00:00", "trade", 11.27, 4.0]
["2026-09-08T18:20:55.232198+00:00", "trade", 11.27, 4.0]
["2026-09-08T18:20:55.232199+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:20:55.232239+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:20:55.232244+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:20:55.232249+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:20:55.232254+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:55.232269+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:55.232274+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:55.232274+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:55.232319+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:55.232615+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:55.232615+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:55.232690+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:55.232815+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:55.232815+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:55.236654+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:55.243100+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:55.253745+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:55.271672+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:55.298957+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:55.400348+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:55.400870+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:55.402383+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:55.485856+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:55.669994+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:55.680880+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:55.681361+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:55.694285+00:00", "trade", 11.2756, 1.0]
["2026-09-08T18:20:55.703066+00:00", "trade", 11.2657, 1.0]
["2026-09-08T18:20:55.766357+00:00", "trade", 11.2657, 1.0]
["2026-09-08T18:20:57.234146+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:57.234583+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:58.281411+00:00", "trade", 11.2754, 4.0]
["2026-09-08T18:20:58.305014+00:00", "trade", 11.2754, 1.0]
["2026-09-08T18:20:58.736856+00:00", "trade", 11.275, 100.0]
["2026-09-08T18:20:58.737514+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:58.737549+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:58.737780+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:58.737780+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:58.745874+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:58.839667+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:58.840138+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:58.889480+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:58.990676+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:20:59.765892+00:00", "trade", 11.2756, 1.0]
["2026-09-08T18:21:00.006465+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:21:00.505566+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:21:00.609724+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:21:01.372441+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:21:01.807871+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:21:01.817995+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:21:01.818396+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:21:01.818476+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:21:01.819594+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:21:01.824275+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:21:01.824275+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:21:01.824320+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:21:01.826756+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:21:01.917231+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:21:01.917261+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:21:01.917707+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:21:01.917772+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:21:01.954760+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:21:01.954840+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:21:02.021779+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:21:02.022220+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:21:02.022902+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:21:02.022982+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:21:02.094963+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:21:02.095444+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:21:02.153372+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:21:02.153823+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:21:02.155903+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:21:02.212087+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:21:02.301990+00:00", "trade", 11.2799, 250.0]
["2026-09-08T18:21:02.403667+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:21:02.443291+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:21:02.443637+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:21:02.444078+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:21:02.549451+00:00", "trade", 11.2658, 7.0]
["2026-09-08T18:21:02.557973+00:00", "trade", 11.2658, 1.0]
["2026-09-08T18:21:02.648223+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:21:02.835007+00:00", "trade", 11.2658, 2.0]
["2026-09-08T18:21:02.882360+00:00", "trade", 11.28, 1.0]
["2026-09-08T18:21:03.641036+00:00", "trade", 11.28, 221.0]
["2026-09-08T18:21:03.641394+00:00", "trade", 11.28, 1.0]
["2026-09-08T18:21:04.362422+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:21:04.362454+00:00", "trade", 11.27, 300.0]
["2026-09-08T18:21:04.608888+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:04.608938+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:04.608968+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:04.608968+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:04.608978+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:04.609008+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:04.609038+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:04.609509+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:04.610091+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:04.610101+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:04.610126+00:00", "trade", 11.27, 1.0]
["2026-09-08T18:21:04.610136+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:04.610141+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:04.610174+00:00", "trade", 11.27, 2.0]
["2026-09-08T18:21:04.610186+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:04.610196+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:04.610216+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:04.610426+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:04.610642+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:04.611063+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:04.612025+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:04.616085+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:05.042057+00:00", "trade", 11.2699, 1.0]
["2026-09-08T18:21:05.932453+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:05.932929+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:06.198524+00:00", "trade", 11.26, 2.0]
["2026-09-08T18:21:06.268645+00:00", "trade", 11.26, 1.0]
["2026-09-08T18:21:07.101677+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:07.102188+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:07.102193+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:07.102353+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:07.102389+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:07.102835+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:07.181817+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:07.182298+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:07.385607+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:07.666374+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:07.666855+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:07.799204+00:00", "trade", 11.2659, 1.0]
["2026-09-08T18:21:08.657757+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:21:08.657820+00:00", "trade", 11.26, 10.0]
["2026-09-08T18:21:08.658693+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:08.658697+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:08.658697+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:08.658732+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:08.658732+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:08.658737+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:08.659138+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:08.659178+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:08.659218+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:08.660742+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:08.847282+00:00", "trade", 11.265, 7.0]
["2026-09-08T18:21:08.907786+00:00", "trade", 11.265, 4.0]
["2026-09-08T18:21:09.447163+00:00", "trade", 11.265, 100.0]
["2026-09-08T18:21:09.447166+00:00", "trade", 11.265, 248.0]
["2026-09-08T18:21:09.447166+00:00", "trade", 11.265, 52.0]
["2026-09-08T18:21:09.501782+00:00", "trade", 11.266, 1.0]
["2026-09-08T18:21:10.320116+00:00", "trade", 11.2526, 6.0]
["2026-09-08T18:21:10.994201+00:00", "trade", 11.2661, 1.0]
["2026-09-08T18:21:11.597498+00:00", "trade", 11.2526, 2.0]
["2026-09-08T18:21:12.067215+00:00", "trade", 11.2699, 200.0]
["2026-09-08T18:21:13.412934+00:00", "trade", 11.265, 136.0]
["2026-09-08T18:21:13.414044+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:13.868730+00:00", "trade", 11.268, 16.0]
["2026-09-08T18:21:13.937533+00:00", "trade", 11.269, 6.0]
["2026-09-08T18:21:14.894696+00:00", "trade", 11.2692, 35.0]
["2026-09-08T18:21:15.078088+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:15.078574+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:15.110946+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:15.258266+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:15.258883+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:15.470751+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:15.646930+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:16.364445+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:16.453448+00:00", "trade", 11.265, 1.0]
["2026-09-08T18:21:17.948685+00:00", "trade", 11.2666, 2.0]
["2026-09-08T18:21:18.717480+00:00", "trade", 11.2666, 6.0]
["2026-09-08T18:21:18.719251+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:18.719251+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:18.719687+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:19.378734+00:00", "trade", 11.2691, 7.0]
["2026-09-08T18:21:19.895432+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:19.895908+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:20.441555+00:00", "trade", 11.265, 100.0]
["2026-09-08T18:21:21.023547+00:00", "trade", 11.2677, 1.0]
["2026-09-08T18:21:21.747628+00:00", "trade", 11.2699, 2.0]
["2026-09-08T18:21:21.750494+00:00", "trade", 11.265, 1.0]
["2026-09-08T18:21:21.777904+00:00", "trade", 11.2691, 4.0]
["2026-09-08T18:21:22.387970+00:00", "trade", 11.2666, 100.0]
["2026-09-08T18:21:22.512060+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:23.122305+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:24.298461+00:00", "trade", 11.2666, 1.0]
["2026-09-08T18:21:24.626075+00:00", "trade", 11.2637, 31.0]
["2026-09-08T18:21:24.792097+00:00", "trade", 11.27, 12.0]
["2026-09-08T18:21:24.843167+00:00", "trade", 11.265, 5.0]
["2026-09-08T18:21:27.022209+00:00", "trade", 11.26, 5.0]
["2026-09-08T18:21:28.922328+00:00", "trade", 11.2614, 1.0]
["2026-09-08T18:21:29.164635+00:00", "trade", 11.2666, 1.0]
["2026-09-08T18:21:29.435801+00:00", "trade", 11.265, 10.0]
["2026-09-08T18:21:29.494633+00:00", "trade", 11.2666, 2.0]
["2026-09-08T18:21:29.906387+00:00", "trade", 11.2601, 85.0]
["2026-09-08T18:21:29.949329+00:00", "trade", 11.2666, 2.0]
["2026-09-08T18:21:30.006496+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:30.557320+00:00", "trade", 11.2688, 3.0]
["2026-09-08T18:21:30.577290+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:21:30.578004+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:30.578285+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:30.578495+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:30.578526+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:30.578526+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:30.578751+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:30.580139+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:30.580576+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:30.583808+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:30.587903+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:30.592258+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:31.482742+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:21:31.483316+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:31.483356+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:31.483361+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:31.483396+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:31.483396+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:31.483401+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:31.483401+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:31.483401+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:31.483436+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:31.483677+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:31.483757+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:31.483757+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:31.483757+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:31.484628+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:21:31.484691+00:00", "trade", 11.27, 3.0]
["2026-09-08T18:21:31.484694+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:21:31.484697+00:00", "trade", 11.27, 1.0]
["2026-09-08T18:21:31.484700+00:00", "trade", 11.27, 1.0]
["2026-09-08T18:21:31.484703+00:00", "trade", 11.27, 1.0]
["2026-09-08T18:21:31.484712+00:00", "trade", 11.27, 200.0]
["2026-09-08T18:21:31.484715+00:00", "trade", 11.27, 48.0]
["2026-09-08T18:21:31.484718+00:00", "trade", 11.27, 200.0]
["2026-09-08T18:21:31.484739+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:21:31.484744+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:21:31.484754+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:21:31.484754+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:21:31.484764+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:21:31.484769+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:21:31.484914+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:21:31.485155+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:21:31.485255+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:21:31.485726+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:21:31.486057+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:21:31.486426+00:00", "trade", 11.27, 4.0]
["2026-09-08T18:21:31.486473+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:21:31.486523+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:21:31.486548+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:21:31.488774+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:21:31.488914+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:21:31.498367+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:21:31.498397+00:00", "trade", 11.27, 14.0]
["2026-09-08T18:21:31.498400+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:21:31.498647+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:21:31.498647+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:21:31.505323+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:21:31.546927+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:21:31.546992+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:31.547042+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:31.547062+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:31.547107+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:31.547107+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:31.547112+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:31.547138+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:31.547138+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:31.547142+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:31.547157+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:31.547157+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:31.547699+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:31.547939+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:31.547939+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:31.548019+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:31.548019+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:31.548024+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:31.548180+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:31.566503+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:31.566864+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:31.571936+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:31.572448+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:31.583308+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:31.605676+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:33.076963+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:33.429016+00:00", "trade", 11.27, 4.0]
["2026-09-08T18:21:33.672609+00:00", "trade", 11.2688, 13.0]
["2026-09-08T18:21:34.371726+00:00", "trade", 11.2686, 1.0]
["2026-09-08T18:21:34.579529+00:00", "trade", 11.26, 869.0]
["2026-09-08T18:21:34.580837+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:34.582601+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:35.580605+00:00", "trade", 11.27, 5.0]
["2026-09-08T18:21:35.802109+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:37.735204+00:00", "trade", 11.265, 31.0]
["2026-09-08T18:21:37.736231+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:37.736787+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:37.784013+00:00", "trade", 11.265, 25.0]
["2026-09-08T18:21:37.878356+00:00", "trade", 11.2666, 1.0]
["2026-09-08T18:21:38.269562+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:21:38.270160+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:38.270200+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:38.270205+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:38.270486+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:38.270561+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:38.270646+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:38.270962+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:38.274605+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:39.016315+00:00", "trade", 11.2686, 1.0]
["2026-09-08T18:21:39.242200+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:39.530690+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:39.531106+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:39.804885+00:00", "trade", 11.2666, 7.0]
["2026-09-08T18:21:39.804933+00:00", "trade", 11.2666, 1.0]
["2026-09-08T18:21:39.866523+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:39.866960+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:40.327629+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:40.338194+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:40.338635+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:40.465898+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:40.492606+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:40.492631+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:40.901217+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:40.901699+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:43.870734+00:00", "trade", 11.2649, 5.0]
["2026-09-08T18:21:44.795843+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:44.896700+00:00", "trade", 11.2649, 14.0]
["2026-09-08T18:21:45.365221+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:47.043417+00:00", "trade", 11.2666, 2.0]
["2026-09-08T18:21:47.065582+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:47.224505+00:00", "trade", 11.2686, 7.0]
["2026-09-08T18:21:47.225913+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:47.640014+00:00", "trade", 11.26, 1.0]
["2026-09-08T18:21:49.356265+00:00", "trade", 11.2666, 100.0]
["2026-09-08T18:21:49.358005+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:49.358567+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:49.435991+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:50.276263+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:50.559891+00:00", "trade", 11.2685, 3.0]
["2026-09-08T18:21:50.974372+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:51.256929+00:00", "trade", 11.2683, 18.0]
["2026-09-08T18:21:51.872787+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:52.652152+00:00", "trade", 11.2666, 2.0]
["2026-09-08T18:21:52.737759+00:00", "trade", 11.2666, 3.0]
["2026-09-08T18:21:52.782343+00:00", "trade", 11.2666, 1.0]
["2026-09-08T18:21:52.902933+00:00", "trade", 11.2666, 2.0]
["2026-09-08T18:21:54.677016+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:54.677492+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:54.857924+00:00", "trade", 11.2663, 1.0]
["2026-09-08T18:21:54.968068+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:55.110921+00:00", "trade", 11.2666, 2.0]
["2026-09-08T18:21:55.732961+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:21:56.673787+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:00.006527+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:00.014651+00:00", "trade", 11.268, 5.0]
["2026-09-08T18:22:00.019327+00:00", "trade", 11.2674, 5.0]
["2026-09-08T18:22:00.794588+00:00", "trade", 11.2666, 1.0]
["2026-09-08T18:22:00.796484+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:00.954369+00:00", "trade", 11.2666, 1.0]
["2026-09-08T18:22:00.955778+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:04.539580+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:04.540061+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:04.573310+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:04.573771+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:04.622602+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:04.624712+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:04.634290+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:05.410464+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:05.410585+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:05.411422+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:05.464322+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:05.650907+00:00", "trade", 11.265, 10.0]
["2026-09-08T18:22:05.793630+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:05.807477+00:00", "trade", 11.2667, 2.0]
["2026-09-08T18:22:06.260660+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:06.291691+00:00", "trade", 11.27, 200.0]
["2026-09-08T18:22:06.291694+00:00", "trade", 11.27, 200.0]
["2026-09-08T18:22:06.291709+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:06.291833+00:00", "trade", 11.27, 10.0]
["2026-09-08T18:22:06.291833+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:22:06.291835+00:00", "trade", 11.27, 3.0]
["2026-09-08T18:22:06.291847+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:22:06.291851+00:00", "trade", 11.27, 5.0]
["2026-09-08T18:22:06.291851+00:00", "trade", 11.27, 1.0]
["2026-09-08T18:22:06.291856+00:00", "trade", 11.27, 1.0]
["2026-09-08T18:22:06.291856+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:22:06.291859+00:00", "trade", 11.27, 1.0]
["2026-09-08T18:22:06.291914+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:06.291934+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:06.292195+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:06.292195+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:06.292430+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:06.292501+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:22:06.292501+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:22:06.292506+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:22:06.292511+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:06.292512+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:22:06.292512+00:00", "trade", 11.27, 200.0]
["2026-09-08T18:22:06.292597+00:00", "trade", 11.27, 14.0]
["2026-09-08T18:22:06.292599+00:00", "trade", 11.27, 10.0]
["2026-09-08T18:22:06.292601+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:06.292605+00:00", "trade", 11.27, 1.0]
["2026-09-08T18:22:06.292606+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:06.292606+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:06.292696+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:06.292707+00:00", "trade", 11.27, 11.0]
["2026-09-08T18:22:06.292711+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:06.292791+00:00", "trade", 11.27, 10.0]
["2026-09-08T18:22:06.292792+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:06.292812+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:06.293162+00:00", "trade", 11.27, 22.0]
["2026-09-08T18:22:06.293313+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:06.293428+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:06.294424+00:00", "trade", 11.27, 5.0]
["2026-09-08T18:22:06.295593+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:06.297272+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:06.416045+00:00", "trade", 11.2667, 3.0]
["2026-09-08T18:22:06.756699+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:06.818040+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:07.293314+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:07.340291+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:08.073047+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:08.073528+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:08.206539+00:00", "trade", 11.2668, 2.0]
["2026-09-08T18:22:08.489943+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:08.490424+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:08.535446+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:08.758408+00:00", "trade", 11.275, 5.0]
["2026-09-08T18:22:08.840013+00:00", "trade", 11.275, 4.0]
["2026-09-08T18:22:10.684859+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:10.685140+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:10.685255+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:10.690022+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:11.165635+00:00", "trade", 11.2668, 1.0]
["2026-09-08T18:22:11.302537+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:11.306818+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:11.330228+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:11.330669+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:11.442264+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:11.442745+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:11.580459+00:00", "trade", 11.275, 8.0]
["2026-09-08T18:22:12.631531+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:12.660866+00:00", "trade", 11.28, 200.0]
["2026-09-08T18:22:13.203921+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:13.203931+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:13.643097+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:22:13.643701+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:13.643701+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:13.643771+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:13.643771+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:13.643821+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:13.643821+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:13.643861+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:13.643861+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:13.643886+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:13.644017+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:13.644177+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:13.644247+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:13.644282+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:13.644338+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:13.644343+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:13.644779+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:13.644819+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:13.645661+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:13.648262+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:13.648743+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:13.653184+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:13.653625+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:13.658460+00:00", "trade", 11.2673, 1.0]
["2026-09-08T18:22:13.660346+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:13.660426+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:13.660907+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:13.683551+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:13.872725+00:00", "trade", 11.2713, 3.0]
["2026-09-08T18:22:13.896148+00:00", "trade", 11.2668, 1.0]
["2026-09-08T18:22:14.105448+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:14.105448+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:14.105488+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:14.105684+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:14.192626+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:14.192796+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:14.192881+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:14.193277+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:14.200715+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:14.200760+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:14.200960+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:14.205361+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:14.277903+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:14.278384+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:14.279106+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:14.279547+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:14.285330+00:00", "trade", 11.2668, 3.0]
["2026-09-08T18:22:14.567680+00:00", "trade", 11.275, 257.0]
["2026-09-08T18:22:14.568318+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:14.568559+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:14.568760+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:14.568760+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:14.574539+00:00", "trade", 11.2757, 1.0]
["2026-09-08T18:22:14.829033+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:14.886865+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:14.898694+00:00", "trade", 11.2718, 10.0]
["2026-09-08T18:22:15.020553+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:15.042355+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:15.561644+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:16.115843+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:22:16.116022+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:16.116102+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:16.116222+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:16.276223+00:00", "trade", 11.2669, 1.0]
["2026-09-08T18:22:16.421803+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:16.421843+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:16.421964+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:16.550123+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:16.631454+00:00", "trade", 11.275, 100.0]
["2026-09-08T18:22:16.691690+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:16.956350+00:00", "trade", 11.275, 100.0]
["2026-09-08T18:22:17.033963+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:17.284243+00:00", "trade", 11.27, 2.0]
["2026-09-08T18:22:17.943328+00:00", "trade", 11.2742, 5.0]
["2026-09-08T18:22:18.165412+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:18.301344+00:00", "trade", 11.2776, 1.0]
["2026-09-08T18:22:18.302413+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:18.614129+00:00", "trade", 11.2669, 3.0]
["2026-09-08T18:22:18.684020+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:18.832851+00:00", "trade", 11.275, 10.0]
["2026-09-08T18:22:19.644375+00:00", "trade", 11.2669, 1.0]
["2026-09-08T18:22:20.503368+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:20.509688+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:20.510947+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:20.513132+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:20.624171+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:20.673052+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:20.929707+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:21.704751+00:00", "trade", 11.28, 500.0]
["2026-09-08T18:22:21.709178+00:00", "trade", 11.28, 116.0]
["2026-09-08T18:22:22.447724+00:00", "trade", 11.2671, 1.0]
["2026-09-08T18:22:22.664630+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:22.664710+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:22.664830+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:22.665311+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:22.843410+00:00", "trade", 11.28, 1.0]
["2026-09-08T18:22:24.189489+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:24.189489+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:24.296603+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:24.375464+00:00", "trade", 11.275, 1.0]
["2026-09-08T18:22:24.435373+00:00", "trade", 11.275, 80.0]
["2026-09-08T18:22:24.546522+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:24.818658+00:00", "trade", 11.2699, 6.0]
["2026-09-08T18:22:25.626875+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:25.751436+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:25.796608+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:25.797084+00:00", "quote", 11.27, 11.28]
["2026-09-08T18:22:25.798127+00:00", "trade", 11.27, 5.0]
["2026-09-08T18:22:25.798819+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:22:25.798819+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:22:25.798852+00:00", "trade", 11.27, 130.0]
["2026-09-08T18:22:25.798852+00:00", "trade", 11.27, 225.0]
["2026-09-08T18:22:25.798873+00:00", "trade", 11.27, 10.0]
["2026-09-08T18:22:25.798879+00:00", "trade", 11.27, 200.0]
["2026-09-08T18:22:25.798879+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:22:25.798882+00:00", "trade", 11.27, 100.0]
["2026-09-08T18:22:25.798885+00:00", "trade", 11.27, 1.0]
["2026-09-08T18:22:25.799004+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:22:25.799009+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:22:25.799035+00:00", "trade", 11.27, 20.0]
["2026-09-08T18:22:25.799039+00:00", "trade", 11.27, 20.0]
["2026-09-08T18:22:25.799049+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:22:25.799054+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:22:25.799069+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:22:25.799144+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:22:25.799164+00:00", "quote", 11.27, 11.27]
["2026-09-08T18:22:25.799169+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:25.799229+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:25.799244+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:25.799295+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:25.799295+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:25.799304+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:25.799314+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:25.799324+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:25.799359+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:25.799379+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:25.799415+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:25.799490+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:25.799565+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:25.799765+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:25.799841+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:25.799911+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:25.800171+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:25.800377+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:25.800377+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:25.800642+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:25.800642+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:25.863347+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:26.099952+00:00", "trade", 11.265, 5.0]
["2026-09-08T18:22:26.144033+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:26.156263+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:26.350229+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:26.350700+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:26.800018+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:27.218454+00:00", "trade", 11.27, 7.0]
["2026-09-08T18:22:27.254717+00:00", "trade", 11.265, 25.0]
["2026-09-08T18:22:27.469955+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:27.639969+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:28.135372+00:00", "trade", 11.2672, 1.0]
["2026-09-08T18:22:28.149872+00:00", "trade", 11.2672, 2.0]
["2026-09-08T18:22:30.006558+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:30.034878+00:00", "trade", 11.265, 7.0]
["2026-09-08T18:22:30.706461+00:00", "trade", 11.265, 2.0]
["2026-09-08T18:22:31.199206+00:00", "trade", 11.2682, 1.0]
["2026-09-08T18:22:31.429782+00:00", "trade", 11.2672, 2.0]
["2026-09-08T18:22:31.745124+00:00", "trade", 11.265, 100.0]
["2026-09-08T18:22:31.745124+00:00", "trade", 11.265, 12.0]
["2026-09-08T18:22:31.746583+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:31.795475+00:00", "trade", 11.265, 16.0]
["2026-09-08T18:22:32.297643+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:32.298124+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:32.793827+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:32.793842+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:32.794278+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:33.033046+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:33.033802+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:33.785340+00:00", "trade", 11.2672, 1.0]
["2026-09-08T18:22:33.785942+00:00", "trade", 11.2672, 1.0]
["2026-09-08T18:22:35.640713+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:35.640798+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:35.641850+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:35.667176+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:36.246086+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:36.246126+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:36.246568+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:36.690836+00:00", "trade", 11.2672, 1.0]
["2026-09-08T18:22:36.804027+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:37.026421+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:37.137283+00:00", "trade", 11.2721, 4.0]
["2026-09-08T18:22:37.233007+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:38.405761+00:00", "trade", 11.2671, 1.0]
["2026-09-08T18:22:38.758505+00:00", "trade", 11.2722, 12.0]
["2026-09-08T18:22:41.324386+00:00", "trade", 11.265, 8.0]
["2026-09-08T18:22:41.326810+00:00", "trade", 11.265, 31.0]
["2026-09-08T18:22:41.331832+00:00", "trade", 11.265, 385.0]
["2026-09-08T18:22:41.336869+00:00", "trade", 11.265, 3.0]
["2026-09-08T18:22:41.477011+00:00", "trade", 11.2669, 1.0]
["2026-09-08T18:22:41.575367+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:41.597219+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:41.597309+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:41.597344+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:41.598587+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:41.598667+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:41.602346+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:41.618990+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:41.621075+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:41.976410+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:42.177733+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:42.178209+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:42.371544+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:42.371764+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:43.308741+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:43.308806+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:43.308962+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:43.309418+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:43.311823+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:43.312264+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:43.634644+00:00", "trade", 11.2668, 1.0]
["2026-09-08T18:22:43.634683+00:00", "trade", 11.2668, 6.0]
["2026-09-08T18:22:43.874729+00:00", "trade", 11.272, 6.0]
["2026-09-08T18:22:44.393414+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:44.517323+00:00", "trade", 11.2668, 300.0]
["2026-09-08T18:22:44.622679+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:22:44.623461+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:44.623586+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:44.623601+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:44.623860+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:22:44.623866+00:00", "trade", 11.26, 500.0]
["2026-09-08T18:22:44.623867+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:44.623896+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:44.623910+00:00", "trade", 11.26, 20.0]
["2026-09-08T18:22:44.623911+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:22:44.623942+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:44.623951+00:00", "trade", 11.26, 331.0]
["2026-09-08T18:22:44.624012+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:44.624022+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:44.624107+00:00", "trade", 11.26, 20.0]
["2026-09-08T18:22:44.624107+00:00", "trade", 11.26, 300.0]
["2026-09-08T18:22:44.624227+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:44.624308+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:44.625185+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:44.625240+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:44.625390+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:44.627009+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:44.628031+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:44.634868+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:45.074848+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:45.074909+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:45.074999+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:45.077384+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:45.077645+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:45.077966+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:45.078036+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:45.083870+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:45.087213+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:45.088290+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:45.098102+00:00", "trade", 11.2559, 10.0]
["2026-09-08T18:22:45.098725+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:45.098795+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:45.196673+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:45.417668+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:45.624850+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:46.117176+00:00", "trade", 11.2688, 49.0]
["2026-09-08T18:22:46.668912+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:46.771746+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:46.797751+00:00", "trade", 11.2562, 100.0]
["2026-09-08T18:22:46.907629+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:46.908110+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:47.069844+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:47.070461+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:47.070461+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:47.071348+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:47.071348+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:47.072005+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:47.074004+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:47.103935+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:47.118380+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:47.182161+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:47.204244+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:47.253260+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:47.253336+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:48.344047+00:00", "trade", 11.2666, 2.0]
["2026-09-08T18:22:48.345100+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:48.611177+00:00", "trade", 11.2665, 1.0]
["2026-09-08T18:22:48.611280+00:00", "trade", 11.2665, 1.0]
["2026-09-08T18:22:48.611331+00:00", "trade", 11.2665, 1.0]
["2026-09-08T18:22:48.703928+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:49.527044+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:49.527600+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:49.527921+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:49.527961+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:49.602213+00:00", "trade", 11.265, 3500.0]
["2026-09-08T18:22:49.602869+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:49.603270+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:49.603270+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:50.475608+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:50.777842+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:50.778368+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:50.778734+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:50.778734+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:50.779450+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:50.780012+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:50.849833+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:51.720798+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:51.721274+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:52.357005+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:52.357040+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:52.368046+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:52.368487+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:52.526818+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:22:53.379354+00:00", "trade", 11.26, 3.0]
["2026-09-08T18:22:53.379354+00:00", "trade", 11.26, 97.0]
["2026-09-08T18:22:53.379385+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:22:53.379385+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:22:53.379388+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:22:53.379390+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:22:53.379490+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:22:53.379495+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:22:53.379535+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:22:53.379545+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:22:53.379545+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:22:53.379555+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:22:53.379600+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:22:53.379615+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:22:53.379620+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:22:53.379655+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:22:53.379760+00:00", "trade", 11.26, 3.0]
["2026-09-08T18:22:53.379770+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:22:53.379775+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:22:53.379965+00:00", "trade", 11.26, 23.0]
["2026-09-08T18:22:53.379966+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:22:53.379981+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:22:53.379996+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:22:53.380176+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:22:53.380377+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:22:53.380462+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:22:53.380617+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:22:53.388456+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:22:53.566955+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:22:53.585479+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:22:53.618600+00:00", "trade", 11.2666, 1.0]
["2026-09-08T18:22:53.804795+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:22:53.816335+00:00", "trade", 11.26, 27.0]
["2026-09-08T18:22:53.816794+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:22:53.816834+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:22:53.816879+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:22:53.817275+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:22:53.817275+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:22:53.824793+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:22:54.255210+00:00", "trade", 11.255, 3.0]
["2026-09-08T18:22:54.316917+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:22:54.342408+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:22:54.342849+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:22:56.018378+00:00", "trade", 11.26, 1.0]
["2026-09-08T18:22:56.329696+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:22:56.330132+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:22:56.517047+00:00", "trade", 11.2565, 30.0]
["2026-09-08T18:22:57.038967+00:00", "trade", 11.26, 200.0]
["2026-09-08T18:22:57.371472+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:22:57.377692+00:00", "trade", 11.2668, 18.0]
["2026-09-08T18:22:57.379075+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:22:57.379516+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:22:58.826000+00:00", "trade", 11.255, 164.0]
["2026-09-08T18:22:58.917448+00:00", "trade", 11.2566, 57.0]
["2026-09-08T18:22:59.339395+00:00", "trade", 11.2671, 11.0]
["2026-09-08T18:22:59.339435+00:00", "trade", 11.2671, 1.0]
["2026-09-08T18:22:59.622828+00:00", "trade", 11.2671, 2.0]
["2026-09-08T18:23:00.006584+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:00.643908+00:00", "trade", 11.2671, 1.0]
["2026-09-08T18:23:01.398863+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:01.399339+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:01.491252+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:03.231178+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:04.544517+00:00", "trade", 11.25, 1450.0]
["2026-09-08T18:23:04.544960+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:05.876460+00:00", "trade", 11.2666, 100.0]
["2026-09-08T18:23:06.308013+00:00", "trade", 11.255, 2000.0]
["2026-09-08T18:23:06.309260+00:00", "trade", 11.2592, 57.0]
["2026-09-08T18:23:06.375845+00:00", "trade", 11.2662, 2.0]
["2026-09-08T18:23:06.698302+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:06.698743+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:07.475279+00:00", "trade", 11.258, 17.0]
["2026-09-08T18:23:08.003535+00:00", "trade", 11.26, 167.0]
["2026-09-08T18:23:08.224599+00:00", "trade", 11.2599, 1.0]
["2026-09-08T18:23:08.554965+00:00", "trade", 11.255, 1.0]
["2026-09-08T18:23:08.665865+00:00", "trade", 11.255, 7.0]
["2026-09-08T18:23:08.759330+00:00", "trade", 11.255, 4.0]
["2026-09-08T18:23:08.863352+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:08.863357+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:08.863794+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:09.222962+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:10.862458+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:11.080285+00:00", "trade", 11.2663, 1.0]
["2026-09-08T18:23:11.131022+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:11.131463+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:11.201965+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:11.203724+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:11.205243+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:11.205489+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:11.205809+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:11.206010+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:11.206251+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:11.249744+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:11.312217+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:12.107583+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:12.121052+00:00", "trade", 11.2663, 2.0]
["2026-09-08T18:23:12.129412+00:00", "trade", 11.255, 20.0]
["2026-09-08T18:23:12.801567+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:12.802008+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:12.851305+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:12.851781+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:13.023279+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:13.039053+00:00", "trade", 11.255, 5.0]
["2026-09-08T18:23:13.683313+00:00", "trade", 11.2663, 1.0]
["2026-09-08T18:23:13.729683+00:00", "trade", 11.2663, 2.0]
["2026-09-08T18:23:13.881701+00:00", "trade", 11.2592, 19.0]
["2026-09-08T18:23:13.934715+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:13.935657+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:14.029129+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:14.029605+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:14.161038+00:00", "trade", 11.2599, 888.0]
["2026-09-08T18:23:14.161392+00:00", "trade", 11.2599, 1.0]
["2026-09-08T18:23:14.533042+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:14.533488+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:14.546373+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:14.939783+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:16.307142+00:00", "trade", 11.255, 68.0]
["2026-09-08T18:23:17.559261+00:00", "trade", 11.2662, 1.0]
["2026-09-08T18:23:17.680930+00:00", "trade", 11.255, 1.0]
["2026-09-08T18:23:17.680957+00:00", "trade", 11.25, 1.0]
["2026-09-08T18:23:17.681077+00:00", "trade", 11.255, 198.0]
["2026-09-08T18:23:17.681755+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:17.682231+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:18.015383+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:19.070440+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:19.070886+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:19.320170+00:00", "trade", 11.26, 11.0]
["2026-09-08T18:23:21.973628+00:00", "trade", 11.2662, 1.0]
["2026-09-08T18:23:22.024410+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:22.299308+00:00", "trade", 11.2662, 1.0]
["2026-09-08T18:23:23.175290+00:00", "trade", 11.2564, 5.0]
["2026-09-08T18:23:25.136326+00:00", "trade", 11.2599, 250.0]
["2026-09-08T18:23:25.143373+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:25.144215+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:25.144450+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:25.177815+00:00", "trade", 11.255, 100.0]
["2026-09-08T18:23:25.201375+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:25.202393+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:25.202839+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:25.273888+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:25.916007+00:00", "trade", 11.2662, 200.0]
["2026-09-08T18:23:26.557843+00:00", "trade", 11.2669, 12.0]
["2026-09-08T18:23:27.002122+00:00", "trade", 11.2595, 6.0]
["2026-09-08T18:23:27.992283+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:27.992584+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:27.992624+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:27.992664+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:28.060183+00:00", "trade", 11.2662, 1.0]
["2026-09-08T18:23:28.061568+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:28.061846+00:00", "trade", 11.2662, 1.0]
["2026-09-08T18:23:28.429688+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:29.360976+00:00", "trade", 11.26, 8.0]
["2026-09-08T18:23:30.006610+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:30.930541+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:30.930621+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:30.932787+00:00", "trade", 11.255, 4.0]
["2026-09-08T18:23:30.932787+00:00", "trade", 11.255, 78.0]
["2026-09-08T18:23:30.933152+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:30.933177+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:30.934038+00:00", "trade", 11.255, 200.0]
["2026-09-08T18:23:30.934038+00:00", "trade", 11.26, 200.0]
["2026-09-08T18:23:30.934047+00:00", "trade", 11.255, 200.0]
["2026-09-08T18:23:30.934051+00:00", "trade", 11.26, 300.0]
["2026-09-08T18:23:30.934054+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:23:30.934054+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:23:30.934056+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:23:30.934099+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:30.934110+00:00", "trade", 11.26, 65.0]
["2026-09-08T18:23:30.934154+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:30.934154+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:30.934170+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:30.934190+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:30.934430+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:30.934450+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:30.934462+00:00", "trade", 11.255, 4.0]
["2026-09-08T18:23:30.934541+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:30.934541+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:30.934981+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:30.934981+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:30.934986+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:30.935022+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:30.935052+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:30.935052+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:30.935052+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:30.935057+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:30.935262+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:30.935358+00:00", "trade", 11.255, 200.0]
["2026-09-08T18:23:30.935417+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:30.935503+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:30.935503+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:30.935698+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:30.936500+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:30.936500+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:30.936525+00:00", "trade", 11.255, 100.0]
["2026-09-08T18:23:30.937169+00:00", "trade", 11.255, 100.0]
["2026-09-08T18:23:30.946103+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:30.947105+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:31.024454+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:31.024534+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:31.024920+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:31.026088+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:31.922710+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:23:31.923345+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:31.923345+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:31.923420+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:31.923822+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:31.925300+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:31.934106+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:31.935063+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:32.305601+00:00", "trade", 11.2659, 100.0]
["2026-09-08T18:23:32.666411+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:32.666943+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:32.667344+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:32.690428+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:32.691070+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:32.803350+00:00", "trade", 11.2659, 2.0]
["2026-09-08T18:23:32.820524+00:00", "trade", 11.2659, 3.0]
["2026-09-08T18:23:33.144297+00:00", "trade", 11.255, 100.0]
["2026-09-08T18:23:33.516261+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:33.516702+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:33.516737+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:33.517178+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:33.517313+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:23:33.517905+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:33.517905+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:33.517905+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:33.517980+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:33.518421+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:33.518461+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:33.519664+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:33.520020+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:33.530385+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:34.292070+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:35.010748+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:35.427373+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:35.428561+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:35.489701+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:35.574277+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:36.008333+00:00", "trade", 11.255, 3.0]
["2026-09-08T18:23:36.012749+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:36.013190+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:36.015857+00:00", "trade", 11.255, 10.0]
["2026-09-08T18:23:36.026157+00:00", "trade", 11.255, 112.0]
["2026-09-08T18:23:36.036249+00:00", "trade", 11.255, 2.0]
["2026-09-08T18:23:36.310699+00:00", "trade", 11.2578, 24.0]
["2026-09-08T18:23:37.146869+00:00", "trade", 11.26, 1.0]
["2026-09-08T18:23:37.214371+00:00", "trade", 11.255, 500.0]
["2026-09-08T18:23:37.988956+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:37.989432+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:38.017844+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:38.017884+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:38.018321+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:38.034750+00:00", "trade", 11.255, 100.0]
["2026-09-08T18:23:38.035406+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:38.035727+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:38.163090+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:38.163891+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:38.164287+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:38.164327+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:38.594864+00:00", "trade", 11.2657, 3.0]
["2026-09-08T18:23:38.596269+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:38.596710+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:38.886970+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:39.764332+00:00", "trade", 11.2545, 100.0]
["2026-09-08T18:23:40.301453+00:00", "trade", 11.25, 200.0]
["2026-09-08T18:23:41.002822+00:00", "trade", 11.2657, 1.0]
["2026-09-08T18:23:41.140243+00:00", "trade", 11.2657, 2.0]
["2026-09-08T18:23:42.655476+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:42.655952+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:42.656613+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:42.696523+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:42.822758+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:43.883702+00:00", "trade", 11.2569, 9.0]
["2026-09-08T18:23:44.697817+00:00", "trade", 11.2585, 4.0]
["2026-09-08T18:23:44.697885+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:44.805731+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:45.911569+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:45.957725+00:00", "trade", 11.259, 151.0]
["2026-09-08T18:23:47.022709+00:00", "trade", 11.2658, 4.0]
["2026-09-08T18:23:47.050852+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:47.083113+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:47.659640+00:00", "trade", 11.2658, 2.0]
["2026-09-08T18:23:48.063388+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:48.065428+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:48.828118+00:00", "trade", 11.255, 100.0]
["2026-09-08T18:23:48.976398+00:00", "trade", 11.2597, 63.0]
["2026-09-08T18:23:49.829976+00:00", "trade", 11.25, 35.0]
["2026-09-08T18:23:49.830105+00:00", "trade", 11.25, 65.0]
["2026-09-08T18:23:49.830723+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:49.830763+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:49.831204+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:49.989140+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:50.579087+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:51.104781+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:51.105257+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:52.372589+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:52.373626+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:52.373671+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:52.373671+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:52.374388+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:52.374629+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:52.417920+00:00", "trade", 11.2615, 7.0]
["2026-09-08T18:23:52.418754+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:52.418774+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:52.419245+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:52.420916+00:00", "trade", 11.25, 5.0]
["2026-09-08T18:23:52.424455+00:00", "trade", 11.25, 5.0]
["2026-09-08T18:23:52.424459+00:00", "trade", 11.25, 700.0]
["2026-09-08T18:23:52.424461+00:00", "trade", 11.25, 500.0]
["2026-09-08T18:23:52.424461+00:00", "trade", 11.25, 2.0]
["2026-09-08T18:23:52.424467+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:23:52.424467+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:23:52.424467+00:00", "trade", 11.25, 1.0]
["2026-09-08T18:23:52.424467+00:00", "trade", 11.25, 90.0]
["2026-09-08T18:23:52.424470+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:23:52.424470+00:00", "trade", 11.25, 50.0]
["2026-09-08T18:23:52.424470+00:00", "trade", 11.25, 10.0]
["2026-09-08T18:23:52.424474+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:23:52.424474+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:23:52.424831+00:00", "trade", 11.25, 20.0]
["2026-09-08T18:23:52.424843+00:00", "trade", 11.25, 65.0]
["2026-09-08T18:23:52.424852+00:00", "trade", 11.25, 120.0]
["2026-09-08T18:23:52.424855+00:00", "trade", 11.25, 20.0]
["2026-09-08T18:23:52.424858+00:00", "trade", 11.25, 68.0]
["2026-09-08T18:23:52.424858+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:52.424861+00:00", "trade", 11.25, 200.0]
["2026-09-08T18:23:52.424864+00:00", "trade", 11.25, 411.0]
["2026-09-08T18:23:52.424864+00:00", "trade", 11.25, 8.0]
["2026-09-08T18:23:52.424864+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:23:52.424993+00:00", "trade", 11.25, 65.0]
["2026-09-08T18:23:52.424993+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:23:52.425009+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:23:52.425017+00:00", "trade", 11.25, 2.0]
["2026-09-08T18:23:52.425064+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:23:52.425069+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:23:52.425074+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:23:52.425079+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:23:52.425084+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:23:52.425119+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:23:52.425154+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:23:52.425159+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:23:52.425174+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:23:52.425179+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:23:52.425179+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:23:52.425179+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:23:52.425184+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:23:52.425189+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:23:52.425199+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:23:52.425209+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:23:52.425224+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:23:52.425239+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:23:52.425284+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:23:52.425299+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:23:52.425339+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:23:52.425485+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:23:52.425525+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:23:52.425540+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:23:52.425745+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:23:52.425795+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:23:52.425965+00:00", "trade", 11.25, 20.0]
["2026-09-08T18:23:52.426031+00:00", "trade", 11.245, 214.0]
["2026-09-08T18:23:52.426046+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:23:52.426086+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:23:52.426246+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:23:52.426527+00:00", "trade", 11.24, 285.0]
["2026-09-08T18:23:52.426963+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:23:52.427003+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:23:52.427044+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:23:52.427077+00:00", "trade", 11.25, 1550.0]
["2026-09-08T18:23:52.427620+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:23:52.428081+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:23:52.428316+00:00", "trade", 11.25, 687.0]
["2026-09-08T18:23:52.428437+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:23:52.428888+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:23:52.434606+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:23:52.434727+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:23:52.435032+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:23:52.438165+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:23:52.438831+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:23:52.447101+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:23:52.448685+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:23:52.463450+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:23:52.463455+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:23:52.464312+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:23:52.487592+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:23:52.559303+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:23:52.560480+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:23:52.641767+00:00", "trade", 11.2643, 3.0]
["2026-09-08T18:23:52.642811+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:23:52.643994+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:23:52.644169+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:23:52.645297+00:00", "trade", 11.2643, 1.0]
["2026-09-08T18:23:52.648157+00:00", "trade", 11.245, 1.0]
["2026-09-08T18:23:52.668253+00:00", "trade", 11.24, 3.0]
["2026-09-08T18:23:52.669615+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:23:52.670086+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:23:52.671660+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:23:52.672542+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:23:52.732259+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:23:52.735542+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:23:53.103987+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:23:53.805133+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:23:54.137834+00:00", "trade", 11.2587, 3.0]
["2026-09-08T18:23:54.344494+00:00", "trade", 11.2643, 1.0]
["2026-09-08T18:23:54.946666+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:23:54.947283+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:23:54.947944+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:23:54.948300+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:23:54.948305+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:23:54.948666+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:23:55.398510+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:23:55.399011+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:23:55.523567+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:23:55.756843+00:00", "trade", 11.25, 10.0]
["2026-09-08T18:23:56.076797+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:23:56.077313+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:23:56.159699+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:23:56.681950+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:23:56.710879+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:23:56.711320+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:23:56.764176+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:23:58.230972+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:23:58.334969+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:23:58.390385+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:23:58.615896+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:23:59.526636+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:23:59.527077+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:23:59.529513+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:23:59.952311+00:00", "trade", 11.2643, 1.0]
["2026-09-08T18:24:00.005030+00:00", "trade", 11.2643, 1.0]
["2026-09-08T18:24:00.006632+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:00.368426+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:00.515396+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:00.719581+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:00.719897+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:01.163876+00:00", "trade", 11.2644, 1.0]
["2026-09-08T18:24:01.774944+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:01.775165+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:01.775165+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:01.775465+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:01.777646+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:01.778086+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:02.038375+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:02.038375+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:02.038400+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:02.069394+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:02.069975+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:02.070101+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:02.070421+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:02.071268+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:02.470372+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:02.470377+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:02.470442+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:02.471910+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:02.503917+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:02.507796+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:02.508723+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:02.509164+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:02.743882+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:02.744799+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:02.745280+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:02.745721+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:02.754763+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:02.754763+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:03.041575+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:03.301622+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:03.405855+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:03.487050+00:00", "trade", 11.245, 5.0]
["2026-09-08T18:24:03.532461+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:03.532757+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:03.532817+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:03.533413+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:03.533774+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:03.533855+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:03.533855+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:03.822510+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:04.061002+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:04.063668+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:04.065788+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:04.204853+00:00", "trade", 11.2638, 21.0]
["2026-09-08T18:24:04.205916+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:04.430786+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:04.430801+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:04.431227+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:04.465278+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:04.647461+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:04.791303+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:04.797297+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:24:04.797307+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:04.797748+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:04.797788+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:04.797788+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:04.910867+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:04.911303+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:04.911308+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:05.050468+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:05.050509+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:05.050549+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:05.050950+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:05.142577+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:05.142582+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:05.143018+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:05.911333+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:24:05.911349+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:05.911826+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:06.205363+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:06.205804+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:06.312703+00:00", "trade", 11.2497, 43.0]
["2026-09-08T18:24:06.605897+00:00", "trade", 11.2644, 100.0]
["2026-09-08T18:24:06.627416+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:06.627446+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:06.627496+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:06.627862+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:07.013709+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:07.402042+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:24:07.402048+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:24:07.403075+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:07.403516+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:07.957775+00:00", "trade", 11.2524, 20.0]
["2026-09-08T18:24:07.958389+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:08.578543+00:00", "trade", 11.245, 6.0]
["2026-09-08T18:24:08.678413+00:00", "trade", 11.245, 4.0]
["2026-09-08T18:24:08.971177+00:00", "trade", 11.2643, 1.0]
["2026-09-08T18:24:09.351563+00:00", "trade", 11.2643, 1.0]
["2026-09-08T18:24:09.373861+00:00", "trade", 11.2643, 2.0]
["2026-09-08T18:24:09.374020+00:00", "trade", 11.2643, 1.0]
["2026-09-08T18:24:10.117932+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:10.117997+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:10.118839+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:10.118839+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:10.301814+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:10.302335+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:10.302616+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:10.313717+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:10.313772+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:10.313817+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:10.314619+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:10.414532+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:10.414973+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:10.427096+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:10.681942+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:10.682939+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:10.682939+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:10.973194+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:11.317205+00:00", "trade", 11.2423, 51.0]
["2026-09-08T18:24:11.599192+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:11.599748+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:11.600064+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:11.600124+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:11.600144+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:11.610699+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:11.611145+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:11.833659+00:00", "trade", 11.2401, 1500.0]
["2026-09-08T18:24:11.986873+00:00", "trade", 11.2438, 95.0]
["2026-09-08T18:24:12.142573+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:12.366946+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:12.842406+00:00", "trade", 11.2635, 2.0]
["2026-09-08T18:24:13.359010+00:00", "trade", 11.24, 200.0]
["2026-09-08T18:24:13.885700+00:00", "trade", 11.247, 17.0]
["2026-09-08T18:24:14.174753+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:14.174823+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:14.174838+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:14.175470+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:14.175946+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:14.343925+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:14.559883+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:14.560680+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:15.624754+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:15.686989+00:00", "trade", 11.2633, 90.0]
["2026-09-08T18:24:17.751117+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:17.798730+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:18.154867+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:18.257881+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:18.880767+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:18.981877+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:19.264128+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:19.264809+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:19.265291+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:19.265772+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:19.266007+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:19.305492+00:00", "trade", 11.2486, 4.0]
["2026-09-08T18:24:19.306859+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:19.333019+00:00", "trade", 11.246, 1.0]
["2026-09-08T18:24:19.804910+00:00", "trade", 11.2633, 1.0]
["2026-09-08T18:24:20.531700+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:21.345438+00:00", "trade", 11.245, 22.0]
["2026-09-08T18:24:21.797248+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:21.797263+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:21.797323+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:21.797393+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:21.797393+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:21.797443+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:21.797909+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:21.798190+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:21.798631+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:21.799438+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:21.799593+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:21.799794+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:21.853251+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:21.853732+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:22.682403+00:00", "trade", 11.2631, 35.0]
["2026-09-08T18:24:22.685371+00:00", "trade", 11.2631, 2.0]
["2026-09-08T18:24:22.699003+00:00", "trade", 11.2631, 2.0]
["2026-09-08T18:24:23.157305+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:23.157471+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:23.158358+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:23.184600+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:23.192008+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:23.434701+00:00", "trade", 11.2401, 102.0]
["2026-09-08T18:24:23.438087+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:23.833372+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:23.885310+00:00", "trade", 11.25, 1.0]
["2026-09-08T18:24:23.885922+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:23.885997+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:23.886057+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:23.886854+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:23.886964+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:23.886989+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:23.887029+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:23.887430+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:23.887430+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:23.923441+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:23.923481+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:23.923922+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:23.924403+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:23.989262+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:24.011235+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:24.011290+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:24.025078+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:24.051646+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:24.052102+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:24.394360+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:24.605347+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:24.950376+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:24.950376+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:24.950737+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:24.950858+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:25.052609+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:25.052650+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:25.052650+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:25.053050+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:25.117525+00:00", "trade", 11.2496, 1.0]
["2026-09-08T18:24:25.154046+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:25.154086+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:25.154086+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:25.154126+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:25.154126+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:28.057293+00:00", "trade", 11.2494, 3.0]
["2026-09-08T18:24:28.067376+00:00", "trade", 11.245, 11.0]
["2026-09-08T18:24:28.068472+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:28.124479+00:00", "trade", 11.245, 1.0]
["2026-09-08T18:24:28.505406+00:00", "trade", 11.2631, 2.0]
["2026-09-08T18:24:28.506453+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:28.506974+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:28.869370+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:29.076362+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:29.114132+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:29.114608+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:30.006685+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:30.598344+00:00", "trade", 11.2624, 1.0]
["2026-09-08T18:24:30.599772+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:30.790155+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:30.898823+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:31.019269+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:31.123843+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:31.124229+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:31.124334+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:31.124334+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:31.124825+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:31.125301+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:31.190246+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:31.190246+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:31.190286+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:31.190687+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:31.274738+00:00", "trade", 11.24, 1.0]
["2026-09-08T18:24:31.374807+00:00", "trade", 11.2435, 1.0]
["2026-09-08T18:24:32.020607+00:00", "trade", 11.245, 3.0]
["2026-09-08T18:24:32.023797+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:32.041672+00:00", "trade", 11.245, 2.0]
["2026-09-08T18:24:32.284241+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:32.350844+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:32.351746+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:33.186508+00:00", "trade", 11.245, 1.0]
["2026-09-08T18:24:33.187974+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:34.718426+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:34.721383+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:34.721629+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:34.722115+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:34.858932+00:00", "trade", 11.25, 2.0]
["2026-09-08T18:24:35.517443+00:00", "trade", 11.2624, 5.0]
["2026-09-08T18:24:35.534975+00:00", "trade", 11.2624, 1.0]
["2026-09-08T18:24:35.545263+00:00", "trade", 11.2624, 1.0]
["2026-09-08T18:24:35.586589+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:35.587035+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:35.925240+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:24:35.926186+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:35.926226+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:35.926226+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:35.926301+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:35.926337+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:35.926337+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:35.926542+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:35.927143+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:35.927544+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:36.066870+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:36.072554+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:36.314704+00:00", "trade", 11.2406, 14.0]
["2026-09-08T18:24:36.315747+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:36.513549+00:00", "trade", 11.25, 2.0]
["2026-09-08T18:24:36.514614+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:36.514614+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:37.280665+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:37.281146+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:38.229051+00:00", "trade", 11.25, 2.0]
["2026-09-08T18:24:38.518828+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:38.519309+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:38.519790+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:38.678054+00:00", "trade", 11.261, 15.0]
["2026-09-08T18:24:38.679119+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:38.725734+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:38.725774+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:38.726491+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:38.726536+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:38.726977+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:38.726977+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:38.727012+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:38.727413+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:38.727534+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:38.738815+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:38.739337+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:39.016726+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:39.017342+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:39.019061+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:39.023752+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:39.716900+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:39.717210+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:39.718218+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:39.718418+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:39.718694+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:39.718854+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:39.729460+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:39.729620+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:39.730101+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:39.735704+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:39.736822+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:39.739393+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:24:39.739486+00:00", "trade", 11.24, 30.0]
["2026-09-08T18:24:39.739489+00:00", "trade", 11.24, 75.0]
["2026-09-08T18:24:39.739492+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:24:39.739706+00:00", "trade", 11.24, 36.0]
["2026-09-08T18:24:39.739766+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:24:39.739772+00:00", "trade", 11.24, 5.0]
["2026-09-08T18:24:39.739772+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:24:39.739778+00:00", "trade", 11.24, 5.0]
["2026-09-08T18:24:39.739778+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:24:39.739790+00:00", "trade", 11.24, 11.0]
["2026-09-08T18:24:39.739939+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:39.739943+00:00", "trade", 11.24, 5.0]
["2026-09-08T18:24:39.739946+00:00", "trade", 11.24, 156.0]
["2026-09-08T18:24:39.739949+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:24:39.739975+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:24:39.740075+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:24:39.740075+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:24:39.740100+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:24:39.740100+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:24:39.740180+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:24:39.740200+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:24:39.740245+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:39.740311+00:00", "trade", 11.24, 17.0]
["2026-09-08T18:24:39.740461+00:00", "trade", 11.235, 6.0]
["2026-09-08T18:24:39.740466+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:39.740466+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:39.740501+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:39.740546+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:39.740722+00:00", "trade", 11.235, 6.0]
["2026-09-08T18:24:39.740743+00:00", "trade", 11.235, 6.0]
["2026-09-08T18:24:39.740786+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:39.740786+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:39.740862+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:39.740921+00:00", "trade", 11.235, 6.0]
["2026-09-08T18:24:39.740942+00:00", "trade", 11.235, 5.0]
["2026-09-08T18:24:39.741142+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:39.741263+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:39.741583+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:39.742055+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:39.744465+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:39.744746+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:39.746096+00:00", "trade", 11.235, 6.0]
["2026-09-08T18:24:39.747058+00:00", "trade", 11.24, 1.0]
["2026-09-08T18:24:39.747498+00:00", "trade", 11.235, 200.0]
["2026-09-08T18:24:39.747498+00:00", "trade", 11.235, 30.0]
["2026-09-08T18:24:39.747501+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:24:39.747503+00:00", "trade", 11.24, 38.0]
["2026-09-08T18:24:39.747503+00:00", "trade", 11.24, 32.0]
["2026-09-08T18:24:39.748069+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:39.748087+00:00", "trade", 11.235, 8.0]
["2026-09-08T18:24:39.748109+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:39.748109+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:39.748149+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:39.748149+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:39.748149+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:39.748189+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:39.748189+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:39.748625+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:39.748630+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:39.748866+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:39.749066+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:39.749547+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:39.750865+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:39.751903+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:39.756900+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:39.756900+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:39.757411+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:39.757411+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:39.765044+00:00", "trade", 11.24, 5.0]
["2026-09-08T18:24:39.864626+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:39.967776+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:40.068290+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:40.069052+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:40.337419+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:40.337620+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:40.443174+00:00", "trade", 11.235, 100.0]
["2026-09-08T18:24:40.443773+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:40.443812+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:40.444213+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:40.444213+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:40.499349+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:40.499830+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:40.499835+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:40.740387+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:41.030201+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:41.383199+00:00", "trade", 11.2617, 3.0]
["2026-09-08T18:24:41.525924+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:41.538208+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:41.805854+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:41.990909+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:42.035049+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:42.125979+00:00", "trade", 11.2457, 19.0]
["2026-09-08T18:24:42.190564+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:42.191902+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:42.192343+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:42.220149+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:42.294054+00:00", "trade", 11.235, 248.0]
["2026-09-08T18:24:42.340070+00:00", "trade", 11.235, 44.0]
["2026-09-08T18:24:42.340918+00:00", "trade", 11.235, 87.0]
["2026-09-08T18:24:42.341147+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:42.359961+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:42.382955+00:00", "trade", 11.235, 51.0]
["2026-09-08T18:24:42.464510+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:43.038098+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:43.038574+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:43.039015+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:43.179143+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:43.283009+00:00", "trade", 11.2361, 3.0]
["2026-09-08T18:24:43.511636+00:00", "trade", 11.235, 50.0]
["2026-09-08T18:24:43.686631+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:24:43.688067+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:43.688508+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:43.772987+00:00", "trade", 11.235, 1.0]
["2026-09-08T18:24:43.887704+00:00", "trade", 11.2379, 5.0]
["2026-09-08T18:24:44.091522+00:00", "trade", 11.2613, 1.0]
["2026-09-08T18:24:44.324585+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:24:44.325196+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:44.325196+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:44.325237+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:44.325237+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:44.325237+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:44.325272+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:44.325653+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:44.325713+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:44.325713+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:44.328194+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:44.559313+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:45.746615+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:45.747777+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:45.748850+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:47.658945+00:00", "trade", 11.2612, 2.0]
["2026-09-08T18:24:47.811166+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:47.811647+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:47.818043+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:47.820368+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:48.868050+00:00", "trade", 11.2622, 37.0]
["2026-09-08T18:24:49.715748+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:49.748310+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:49.863193+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:49.865526+00:00", "trade", 11.2347, 19.0]
["2026-09-08T18:24:50.873805+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:50.876481+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:51.130635+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:51.610526+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:52.159835+00:00", "trade", 11.2446, 17.0]
["2026-09-08T18:24:52.399957+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:52.586916+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:52.587081+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:52.626535+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:52.711427+00:00", "trade", 11.235, 3.0]
["2026-09-08T18:24:52.714629+00:00", "trade", 11.235, 12.0]
["2026-09-08T18:24:52.718981+00:00", "trade", 11.235, 147.0]
["2026-09-08T18:24:52.724595+00:00", "trade", 11.235, 1.0]
["2026-09-08T18:24:53.260153+00:00", "trade", 11.261, 1.0]
["2026-09-08T18:24:53.262341+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:53.511577+00:00", "trade", 11.261, 1.0]
["2026-09-08T18:24:53.567336+00:00", "trade", 11.235, 7.0]
["2026-09-08T18:24:53.567917+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:53.568318+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:53.568363+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:53.568439+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:53.568519+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:53.568669+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:53.769346+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:53.837236+00:00", "trade", 11.2347, 5.0]
["2026-09-08T18:24:53.861215+00:00", "trade", 11.2347, 1.0]
["2026-09-08T18:24:54.111650+00:00", "trade", 11.235, 6.0]
["2026-09-08T18:24:54.278346+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:54.387535+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:55.528958+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:55.849712+00:00", "trade", 11.2347, 1.0]
["2026-09-08T18:24:56.275503+00:00", "trade", 11.261, 1.0]
["2026-09-08T18:24:56.396438+00:00", "trade", 11.239, 3.0]
["2026-09-08T18:24:56.754253+00:00", "trade", 11.2365, 1.0]
["2026-09-08T18:24:57.057553+00:00", "trade", 11.235, 4.0]
["2026-09-08T18:24:57.737659+00:00", "trade", 11.239, 2.0]
["2026-09-08T18:24:57.882468+00:00", "trade", 11.2609, 3.0]
["2026-09-08T18:24:57.909170+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:57.968871+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:58.645171+00:00", "trade", 11.235, 250.0]
["2026-09-08T18:24:58.724993+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:58.725435+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:58.725876+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:24:59.742406+00:00", "trade", 11.23, 30.0]
["2026-09-08T18:24:59.742427+00:00", "trade", 11.235, 30.0]
["2026-09-08T18:25:00.006719+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:00.236336+00:00", "trade", 11.249, 3.0]
["2026-09-08T18:25:00.288178+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:00.291857+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:00.306372+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:00.442542+00:00", "trade", 11.235, 24.0]
["2026-09-08T18:25:00.445392+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:00.445873+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:00.566716+00:00", "trade", 11.2607, 2.0]
["2026-09-08T18:25:00.735486+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:01.020218+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:01.020218+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:01.020258+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:01.020459+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:01.021180+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:01.021862+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:01.135891+00:00", "trade", 11.2607, 100.0]
["2026-09-08T18:25:01.570315+00:00", "trade", 11.23, 1.0]
["2026-09-08T18:25:01.600381+00:00", "trade", 11.231, 105.0]
["2026-09-08T18:25:01.601365+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:01.601365+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:01.601469+00:00", "trade", 11.2301, 95.0]
["2026-09-08T18:25:01.601850+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:01.602327+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:01.602773+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:01.780470+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:01.780886+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:01.781668+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:01.782099+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:01.782124+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:01.904509+00:00", "trade", 11.2605, 1.0]
["2026-09-08T18:25:02.002417+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:02.042994+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:02.419594+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:02.667313+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:03.229093+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:03.910350+00:00", "trade", 11.23, 9.0]
["2026-09-08T18:25:03.910352+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:03.910353+00:00", "trade", 11.23, 85.0]
["2026-09-08T18:25:03.910853+00:00", "trade", 11.23, 6.0]
["2026-09-08T18:25:03.911279+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:03.911830+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:03.913595+00:00", "trade", 11.235, 5.0]
["2026-09-08T18:25:03.914682+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:03.914882+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:03.915118+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:03.970018+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:04.021616+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:04.021619+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:25:04.022167+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:04.022593+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:04.022633+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:04.022714+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:04.287282+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:04.287804+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:04.910980+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:04.911606+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:05.197390+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:05.197440+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:05.197465+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:05.198378+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:05.198418+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:05.198859+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:05.198859+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:05.198899+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:05.210060+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:05.210481+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:05.210943+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:05.210983+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:05.239806+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:05.239961+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:05.240793+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:05.240914+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:05.311141+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:05.311346+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:05.312098+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:05.312293+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:05.329058+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:05.329219+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:05.329980+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:05.330141+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:05.757602+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:05.880599+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:05.884333+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:06.316702+00:00", "trade", 11.2358, 19.0]
["2026-09-08T18:25:06.783014+00:00", "trade", 11.2604, 2.0]
["2026-09-08T18:25:06.943886+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:06.944167+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:06.944227+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:06.945109+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:07.079910+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:07.079914+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:07.080551+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:07.138799+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:07.138860+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:07.138864+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:07.802684+00:00", "trade", 11.2604, 2.0]
["2026-09-08T18:25:08.485902+00:00", "trade", 11.235, 6.0]
["2026-09-08T18:25:08.608707+00:00", "trade", 11.235, 4.0]
["2026-09-08T18:25:09.237983+00:00", "trade", 11.2606, 10.0]
["2026-09-08T18:25:09.922515+00:00", "trade", 11.235, 5.0]
["2026-09-08T18:25:10.536283+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:10.538674+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:10.808185+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:10.808245+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:10.808310+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:10.809162+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:10.809643+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:10.809643+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:11.792243+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:11.792750+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:11.794323+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:11.946225+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:25:11.947292+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:12.049805+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:12.293954+00:00", "trade", 11.235, 100.0]
["2026-09-08T18:25:13.000419+00:00", "trade", 11.2385, 15.0]
["2026-09-08T18:25:13.001357+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:13.190318+00:00", "trade", 11.2599, 4.0]
["2026-09-08T18:25:13.217259+00:00", "trade", 11.2599, 1.0]
["2026-09-08T18:25:13.232977+00:00", "trade", 11.2599, 2.0]
["2026-09-08T18:25:13.258869+00:00", "trade", 11.2555, 1.0]
["2026-09-08T18:25:13.486110+00:00", "trade", 11.2599, 1.0]
["2026-09-08T18:25:13.598511+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:13.599027+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:13.600631+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:13.889705+00:00", "trade", 11.2329, 2.0]
["2026-09-08T18:25:15.088297+00:00", "trade", 11.23, 22.0]
["2026-09-08T18:25:15.088297+00:00", "trade", 11.23, 8.0]
["2026-09-08T18:25:15.088303+00:00", "trade", 11.23, 10.0]
["2026-09-08T18:25:15.088913+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:15.088918+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:15.088953+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:15.088953+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:15.088993+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:15.089033+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:15.089394+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:15.089399+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:15.090111+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:15.421985+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:15.421985+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:15.422300+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:15.422340+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:16.895754+00:00", "trade", 11.235, 1.0]
["2026-09-08T18:25:16.986224+00:00", "trade", 11.2468, 2.0]
["2026-09-08T18:25:17.158590+00:00", "trade", 11.2301, 5.0]
["2026-09-08T18:25:17.302514+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:17.304068+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:17.515490+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:17.515931+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:18.483215+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:18.485415+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:18.485851+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:18.488080+00:00", "trade", 11.23, 400.0]
["2026-09-08T18:25:18.488242+00:00", "trade", 11.235, 2.0]
["2026-09-08T18:25:18.757093+00:00", "trade", 11.235, 2.0]
["2026-09-08T18:25:19.183283+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:19.183805+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:19.184246+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:19.396094+00:00", "trade", 11.235, 3.0]
["2026-09-08T18:25:19.626111+00:00", "trade", 11.2596, 100.0]
["2026-09-08T18:25:19.682605+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:19.683046+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:20.046044+00:00", "trade", 11.2596, 100.0]
["2026-09-08T18:25:20.299318+00:00", "trade", 11.2596, 2.0]
["2026-09-08T18:25:20.304929+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:20.304929+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:21.371158+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:21.887202+00:00", "trade", 11.2596, 1.0]
["2026-09-08T18:25:21.888247+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:22.572179+00:00", "trade", 11.23, 2.0]
["2026-09-08T18:25:23.160651+00:00", "trade", 11.235, 55.0]
["2026-09-08T18:25:23.160759+00:00", "trade", 11.235, 1.0]
["2026-09-08T18:25:24.809790+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:24.810271+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:24.811193+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:24.854326+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:24.955722+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:25.011139+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:25.223167+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:25.236409+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:25.236850+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:25.358319+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:25.713902+00:00", "trade", 11.235, 5.0]
["2026-09-08T18:25:26.999833+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:25:27.550408+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:27.554117+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:28.365721+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:29.504891+00:00", "trade", 11.2589, 4.0]
["2026-09-08T18:25:29.524084+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:29.524565+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:29.525632+00:00", "trade", 11.2589, 1.0]
["2026-09-08T18:25:29.525679+00:00", "trade", 11.2589, 2.0]
["2026-09-08T18:25:30.006766+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:30.245894+00:00", "trade", 11.2589, 1.0]
["2026-09-08T18:25:30.615265+00:00", "trade", 11.2361, 5.0]
["2026-09-08T18:25:30.976610+00:00", "trade", 11.2365, 2.0]
["2026-09-08T18:25:32.997493+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:25:33.282643+00:00", "trade", 11.2588, 2.0]
["2026-09-08T18:25:33.474797+00:00", "trade", 11.2588, 1.0]
["2026-09-08T18:25:35.494219+00:00", "trade", 11.23, 17.0]
["2026-09-08T18:25:35.494222+00:00", "trade", 11.23, 83.0]
["2026-09-08T18:25:35.494663+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:35.494864+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:35.494944+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:35.495144+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:35.495305+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:35.495625+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:35.495786+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:35.495786+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:35.495986+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:35.496267+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:35.496427+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:35.509308+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:35.509749+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:35.510190+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:35.747669+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:36.081854+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:36.081894+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:36.082250+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:36.082696+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:36.083217+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:36.318703+00:00", "trade", 11.2311, 6.0]
["2026-09-08T18:25:36.417990+00:00", "trade", 11.2541, 10.0]
["2026-09-08T18:25:37.087938+00:00", "trade", 11.2588, 100.0]
["2026-09-08T18:25:38.057138+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:38.060984+00:00", "trade", 11.235, 100.0]
["2026-09-08T18:25:38.089149+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:38.089189+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:38.089309+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:38.089590+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:38.089590+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:38.089625+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:38.121877+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:38.122358+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:38.139243+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:38.295178+00:00", "trade", 11.2587, 69.0]
["2026-09-08T18:25:38.583196+00:00", "trade", 11.24, 35.0]
["2026-09-08T18:25:38.904371+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:38.904853+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:38.914245+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:38.914330+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:39.222107+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:40.424990+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:40.942832+00:00", "trade", 11.2337, 4.0]
["2026-09-08T18:25:41.106923+00:00", "trade", 11.2581, 2500.0]
["2026-09-08T18:25:41.336516+00:00", "trade", 11.2358, 81.0]
["2026-09-08T18:25:41.358125+00:00", "trade", 11.2581, 3.0]
["2026-09-08T18:25:41.385475+00:00", "trade", 11.2581, 1.0]
["2026-09-08T18:25:42.634914+00:00", "trade", 11.2575, 2.0]
["2026-09-08T18:25:42.866899+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:42.867971+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:43.599739+00:00", "trade", 11.235, 62.0]
["2026-09-08T18:25:43.600753+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:43.600758+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:43.601219+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:43.613795+00:00", "trade", 11.235, 1.0]
["2026-09-08T18:25:43.613810+00:00", "trade", 11.235, 3.0]
["2026-09-08T18:25:43.615984+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:43.615984+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:43.616089+00:00", "trade", 11.235, 4.0]
["2026-09-08T18:25:43.616200+00:00", "trade", 11.24, 10.0]
["2026-09-08T18:25:43.616415+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:43.616826+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:43.616826+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:43.616866+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:43.617075+00:00", "trade", 11.235, 14.0]
["2026-09-08T18:25:43.617138+00:00", "trade", 11.235, 5.0]
["2026-09-08T18:25:43.617199+00:00", "trade", 11.235, 20.0]
["2026-09-08T18:25:43.619240+00:00", "trade", 11.2454, 3.0]
["2026-09-08T18:25:43.619301+00:00", "trade", 11.2505, 1.0]
["2026-09-08T18:25:43.619373+00:00", "trade", 11.2546, 1.0]
["2026-09-08T18:25:43.619430+00:00", "trade", 11.2554, 1.0]
["2026-09-08T18:25:43.624497+00:00", "trade", 11.2572, 1.0]
["2026-09-08T18:25:43.694539+00:00", "trade", 11.235, 20.0]
["2026-09-08T18:25:43.725534+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:43.771342+00:00", "trade", 11.235, 4.0]
["2026-09-08T18:25:43.891703+00:00", "trade", 11.2321, 2.0]
["2026-09-08T18:25:44.288923+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:44.390439+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:44.390920+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:44.619073+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:44.619073+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:44.925617+00:00", "trade", 11.235, 12.0]
["2026-09-08T18:25:44.974901+00:00", "trade", 11.235, 10.0]
["2026-09-08T18:25:45.654128+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:45.654844+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:45.923431+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:25:45.923431+00:00", "trade", 11.24, 6.0]
["2026-09-08T18:25:45.923433+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:25:45.923437+00:00", "trade", 11.24, 1.0]
["2026-09-08T18:25:45.923437+00:00", "trade", 11.24, 8.0]
["2026-09-08T18:25:45.923440+00:00", "trade", 11.24, 10.0]
["2026-09-08T18:25:45.923440+00:00", "trade", 11.24, 16.0]
["2026-09-08T18:25:45.923521+00:00", "trade", 11.24, 200.0]
["2026-09-08T18:25:45.923527+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:25:45.923530+00:00", "trade", 11.24, 55.0]
["2026-09-08T18:25:45.923530+00:00", "trade", 11.24, 75.0]
["2026-09-08T18:25:45.923533+00:00", "trade", 11.24, 2.0]
["2026-09-08T18:25:45.923536+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:25:45.923536+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:25:45.923539+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:25:45.923542+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:25:45.923542+00:00", "trade", 11.24, 6.0]
["2026-09-08T18:25:45.923545+00:00", "trade", 11.24, 48.0]
["2026-09-08T18:25:45.923548+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:45.923593+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:45.923624+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:45.923624+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:45.923624+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:45.923628+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:45.923656+00:00", "trade", 11.24, 5.0]
["2026-09-08T18:25:45.923662+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:25:45.923662+00:00", "trade", 11.24, 10.0]
["2026-09-08T18:25:45.923662+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:25:45.923668+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:45.923668+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:45.923673+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:45.923689+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:45.923763+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:45.923768+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:45.923909+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:25:45.923924+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:25:45.923927+00:00", "trade", 11.24, 10.0]
["2026-09-08T18:25:45.923929+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:25:45.923954+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:25:45.923964+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:25:45.924002+00:00", "trade", 11.24, 200.0]
["2026-09-08T18:25:45.924005+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:25:45.924005+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:25:45.924019+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:25:45.924024+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:25:45.924041+00:00", "trade", 11.24, 200.0]
["2026-09-08T18:25:45.924045+00:00", "trade", 11.24, 200.0]
["2026-09-08T18:25:45.924045+00:00", "trade", 11.24, 4.0]
["2026-09-08T18:25:45.924048+00:00", "trade", 11.24, 72.0]
["2026-09-08T18:25:45.924054+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:25:45.924054+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:25:45.924057+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:25:45.924080+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:25:45.924083+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:25:45.924094+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:25:45.924144+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:25:45.924169+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:25:45.924199+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:25:45.924260+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:25:45.924265+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:25:45.924375+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:25:45.924410+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:25:45.924495+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:25:45.924681+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:25:45.924687+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:25:45.924691+00:00", "trade", 11.24, 10.0]
["2026-09-08T18:25:45.924691+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:25:45.924693+00:00", "trade", 11.24, 43.0]
["2026-09-08T18:25:45.924696+00:00", "trade", 11.24, 51.0]
["2026-09-08T18:25:45.924696+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:25:45.924696+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:25:45.924716+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:25:45.924716+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:25:45.924726+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:25:45.924727+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:25:45.924745+00:00", "trade", 11.24, 149.0]
["2026-09-08T18:25:45.924746+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:25:45.924748+00:00", "trade", 11.24, 57.0]
["2026-09-08T18:25:45.924836+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:25:45.925057+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:25:45.925302+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:25:45.925312+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:25:45.926655+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:25:45.927136+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:25:45.963005+00:00", "trade", 11.245, 10.0]
["2026-09-08T18:25:45.963027+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:25:46.034612+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:25:46.065377+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:25:46.066021+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:25:46.066021+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:25:46.066463+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:25:46.106782+00:00", "trade", 11.2554, 100.0]
["2026-09-08T18:25:46.316886+00:00", "trade", 11.2375, 12.0]
["2026-09-08T18:25:46.960815+00:00", "trade", 11.2554, 2.0]
["2026-09-08T18:25:48.588346+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:25:48.589068+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:25:49.277785+00:00", "trade", 11.2422, 7.0]
["2026-09-08T18:25:50.809605+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:25:50.835291+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:25:51.088181+00:00", "trade", 11.2533, 32.0]
["2026-09-08T18:25:51.448493+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:25:51.615370+00:00", "trade", 11.2443, 1.0]
["2026-09-08T18:25:51.616788+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:25:51.726718+00:00", "trade", 11.245, 3000.0]
["2026-09-08T18:25:51.940332+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:25:51.940808+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:25:52.179927+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:25:52.280922+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:25:52.918911+00:00", "trade", 11.2604, 73.0]
["2026-09-08T18:25:53.081435+00:00", "trade", 11.2545, 2.0]
["2026-09-08T18:25:53.091010+00:00", "trade", 11.2545, 1.0]
["2026-09-08T18:25:53.091076+00:00", "trade", 11.2545, 1.0]
["2026-09-08T18:25:53.529369+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:25:53.529845+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:25:53.591546+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:25:53.979062+00:00", "trade", 11.25, 2.0]
["2026-09-08T18:25:55.256576+00:00", "trade", 11.2403, 1.0]
["2026-09-08T18:25:55.257531+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:25:55.257606+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:25:55.336124+00:00", "trade", 11.2403, 16.0]
["2026-09-08T18:25:55.882610+00:00", "trade", 11.25, 2.0]
["2026-09-08T18:25:56.853948+00:00", "trade", 11.2499, 8.0]
["2026-09-08T18:25:56.859614+00:00", "trade", 11.2415, 1.0]
["2026-09-08T18:25:57.574915+00:00", "trade", 11.25, 2.0]
["2026-09-08T18:25:58.764560+00:00", "trade", 11.2534, 2.0]
["2026-09-08T18:25:58.795559+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:25:59.048761+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:25:59.468894+00:00", "trade", 11.25, 2.0]
["2026-09-08T18:25:59.857342+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:00.006792+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:00.559090+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:00.559521+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:00.559576+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:01.195706+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:26:01.752708+00:00", "trade", 11.245, 900.0]
["2026-09-08T18:26:01.817960+00:00", "trade", 11.245, 200.0]
["2026-09-08T18:26:01.818203+00:00", "trade", 11.245, 79.0]
["2026-09-08T18:26:01.819130+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:01.819135+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:01.819445+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:02.530535+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:02.530535+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:02.878950+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:26:03.360725+00:00", "trade", 11.25, 2.0]
["2026-09-08T18:26:03.532015+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:03.532496+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:03.533419+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:03.737323+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:03.737328+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:03.738606+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:03.997431+00:00", "trade", 11.2604, 100.0]
["2026-09-08T18:26:03.998850+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:03.999291+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:04.387960+00:00", "trade", 11.2527, 1.0]
["2026-09-08T18:26:04.496139+00:00", "trade", 11.2527, 1.0]
["2026-09-08T18:26:05.282719+00:00", "trade", 11.2435, 1.0]
["2026-09-08T18:26:05.586087+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:05.586523+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:06.045794+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:06.046275+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:06.110654+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:06.320705+00:00", "trade", 11.2426, 49.0]
["2026-09-08T18:26:06.322086+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:06.368581+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:06.369018+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:06.768071+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:06.768071+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:06.998428+00:00", "trade", 11.2604, 10.0]
["2026-09-08T18:26:07.349102+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:07.820110+00:00", "trade", 11.2527, 1.0]
["2026-09-08T18:26:08.011813+00:00", "trade", 11.25, 2.0]
["2026-09-08T18:26:08.012904+00:00", "trade", 11.24, 2.0]
["2026-09-08T18:26:08.013436+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:08.013912+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:08.396511+00:00", "trade", 11.245, 6.0]
["2026-09-08T18:26:08.397914+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:08.517512+00:00", "trade", 11.245, 4.0]
["2026-09-08T18:26:08.678521+00:00", "trade", 11.2527, 2.0]
["2026-09-08T18:26:08.743992+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:09.510063+00:00", "trade", 11.2435, 30.0]
["2026-09-08T18:26:09.511481+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:09.511912+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:09.512513+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:09.556924+00:00", "trade", 11.2403, 36.0]
["2026-09-08T18:26:09.558297+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:11.763093+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:26:11.763693+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:11.763733+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:11.763733+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:11.763773+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:11.764064+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:11.764214+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:11.764295+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:11.765292+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:11.766254+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:11.766775+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:11.768254+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:11.768254+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:12.014013+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:12.014053+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:12.015612+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:12.374811+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:12.374891+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:13.147462+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:13.147983+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:13.808921+00:00", "trade", 11.25, 2.0]
["2026-09-08T18:26:13.893704+00:00", "trade", 11.2428, 16.0]
["2026-09-08T18:26:14.043677+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:15.560033+00:00", "trade", 11.245, 500.0]
["2026-09-08T18:26:15.612812+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:26:17.400840+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:18.734095+00:00", "trade", 11.2523, 4.0]
["2026-09-08T18:26:18.912208+00:00", "trade", 11.245, 1.0]
["2026-09-08T18:26:18.914177+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:19.251208+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:19.277615+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:19.278618+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:19.436432+00:00", "trade", 11.2523, 1.0]
["2026-09-08T18:26:19.473317+00:00", "trade", 11.2523, 2.0]
["2026-09-08T18:26:19.693856+00:00", "trade", 11.2523, 1.0]
["2026-09-08T18:26:20.242317+00:00", "trade", 11.245, 108.0]
["2026-09-08T18:26:21.390492+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:21.402465+00:00", "trade", 11.24, 17.0]
["2026-09-08T18:26:21.402495+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:26:21.402495+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:26:21.402613+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:26:21.402615+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:26:21.402626+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:21.402791+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:21.403067+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:21.403387+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:21.404385+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:21.404826+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:21.404906+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:21.803603+00:00", "trade", 11.245, 83.0]
["2026-09-08T18:26:21.823681+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:21.824543+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:21.841348+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:21.984894+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:21.988348+00:00", "trade", 11.245, 300.0]
["2026-09-08T18:26:22.480773+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:23.716074+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:23.724819+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:23.725301+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:23.725732+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:23.778753+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:23.781023+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:23.781083+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:23.782040+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:24.129997+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:24.339671+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:24.339721+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:24.340062+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:24.341024+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:24.443517+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:26.325254+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:26.325305+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:26.326467+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:26.326748+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:26.427417+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:26.427427+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:26.427457+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:26.427527+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:27.071759+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:27.071763+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:27.071819+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:27.073147+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:27.277091+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:27.277267+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:27.277327+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:27.292047+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:27.292543+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:27.332112+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:27.332553+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:27.380643+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:27.381409+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:27.381886+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:27.383111+00:00", "trade", 11.24, 4.0]
["2026-09-08T18:26:27.388473+00:00", "trade", 11.24, 7.0]
["2026-09-08T18:26:27.763233+00:00", "trade", 11.25, 2.0]
["2026-09-08T18:26:27.764615+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:27.926304+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:27.926420+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:27.937030+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:28.041222+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:28.042185+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:28.781387+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:29.173479+00:00", "trade", 11.252, 1.0]
["2026-09-08T18:26:29.274824+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:29.321801+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:29.385185+00:00", "trade", 11.24, 4.0]
["2026-09-08T18:26:29.385191+00:00", "trade", 11.24, 10.0]
["2026-09-08T18:26:29.385411+00:00", "trade", 11.24, 20.0]
["2026-09-08T18:26:29.385447+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:29.385823+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:29.385848+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:29.385871+00:00", "trade", 11.24, 400.0]
["2026-09-08T18:26:29.385898+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:29.386259+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:29.386339+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:29.386901+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:29.469040+00:00", "trade", 11.2519, 1.0]
["2026-09-08T18:26:29.791713+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:29.815980+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:30.006829+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:30.128092+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:30.385905+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:30.385905+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:30.600409+00:00", "trade", 11.2519, 2.0]
["2026-09-08T18:26:30.600452+00:00", "trade", 11.2519, 1.0]
["2026-09-08T18:26:31.047452+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:31.048159+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:31.048480+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:31.117704+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:31.280757+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:31.281238+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:32.686223+00:00", "trade", 11.2491, 25.0]
["2026-09-08T18:26:32.688843+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:32.688863+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:32.688903+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:32.689284+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:32.689414+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:32.689755+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:32.690256+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:32.690732+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:33.069898+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:33.102426+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:33.716430+00:00", "trade", 11.24, 174.0]
["2026-09-08T18:26:33.716831+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:33.967306+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:33.967832+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:34.068381+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:34.104607+00:00", "trade", 11.245, 1.0]
["2026-09-08T18:26:34.570505+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:34.570505+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:34.570690+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:34.610524+00:00", "trade", 11.24, 5.0]
["2026-09-08T18:26:34.610599+00:00", "trade", 11.24, 1.0]
["2026-09-08T18:26:34.611459+00:00", "trade", 11.24, 10.0]
["2026-09-08T18:26:34.611602+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:26:34.611627+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:26:34.611627+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:26:34.611638+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:26:34.611643+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:26:34.611688+00:00", "trade", 11.24, 14.0]
["2026-09-08T18:26:34.611688+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:34.611691+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:26:34.611693+00:00", "trade", 11.24, 10.0]
["2026-09-08T18:26:34.611693+00:00", "trade", 11.24, 1.0]
["2026-09-08T18:26:34.611693+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:34.611708+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:34.611723+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:34.611733+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:34.611773+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:34.611788+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:34.611798+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:34.611922+00:00", "trade", 11.24, 10.0]
["2026-09-08T18:26:34.612038+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:34.612194+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:34.612319+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:34.612319+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:34.612448+00:00", "trade", 11.23, 230.0]
["2026-09-08T18:26:34.612640+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:34.612680+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:34.612920+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:34.614158+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:34.621521+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:34.633750+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:34.692820+00:00", "trade", 11.235, 4.0]
["2026-09-08T18:26:34.900970+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:34.900975+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:34.901366+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:34.993164+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:35.006190+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:35.056981+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:35.095477+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:36.322709+00:00", "trade", 11.2413, 16.0]
["2026-09-08T18:26:36.832796+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:36.934152+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:37.001482+00:00", "trade", 11.235, 144.0]
["2026-09-08T18:26:37.002214+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:37.114495+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:37.495457+00:00", "trade", 11.2511, 2.0]
["2026-09-08T18:26:37.503821+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:37.504618+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:37.595072+00:00", "trade", 11.235, 4.0]
["2026-09-08T18:26:37.955985+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:37.956061+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:37.956311+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:37.956452+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:37.983175+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:37.983215+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:39.349778+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:39.349818+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:39.349898+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:39.349938+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:39.350259+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:39.350339+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:39.395502+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:39.779851+00:00", "trade", 11.235, 2250.0]
["2026-09-08T18:26:39.886153+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:39.886153+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:39.886193+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:39.886473+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:39.920364+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:39.920845+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:39.939064+00:00", "trade", 11.2481, 1.0]
["2026-09-08T18:26:39.939930+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:40.122269+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:40.122710+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:40.123071+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:40.123151+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:40.123151+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:40.123552+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:40.123592+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:40.124028+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:40.164264+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:40.335982+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:40.369872+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:40.369952+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:40.458658+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:40.458663+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:40.470508+00:00", "trade", 11.2399, 10.0]
["2026-09-08T18:26:41.477189+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:41.477229+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:41.477344+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:41.477630+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:41.478171+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:41.478472+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:41.478472+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:41.480151+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:41.587351+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:41.835320+00:00", "trade", 11.24, 7.0]
["2026-09-08T18:26:41.835947+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:41.835947+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:41.836428+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:42.014997+00:00", "trade", 11.235, 99.0]
["2026-09-08T18:26:42.015924+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:42.016405+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:42.016926+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:42.049599+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:42.118423+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:42.119440+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:42.154546+00:00", "trade", 11.24, 282.0]
["2026-09-08T18:26:42.156507+00:00", "trade", 11.2361, 282.0]
["2026-09-08T18:26:42.164735+00:00", "trade", 11.2399, 222.0]
["2026-09-08T18:26:42.218319+00:00", "trade", 11.2399, 266.0]
["2026-09-08T18:26:42.789613+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:42.789733+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:42.790295+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:42.790365+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:42.790565+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:42.791011+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:42.791016+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:42.791487+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:42.793783+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:42.802584+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:42.842313+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:42.842754+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:43.034485+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:43.228416+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:43.228461+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:43.360018+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:43.360084+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:43.817791+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:43.818393+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:43.818713+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:43.883011+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:43.883417+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:43.883493+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:43.883493+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:43.895705+00:00", "trade", 11.2383, 12.0]
["2026-09-08T18:26:43.897176+00:00", "trade", 11.2499, 3.0]
["2026-09-08T18:26:43.917117+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:43.917183+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:43.942448+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:44.353673+00:00", "trade", 11.2499, 1.0]
["2026-09-08T18:26:44.353718+00:00", "trade", 11.2499, 2.0]
["2026-09-08T18:26:44.581055+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:44.581120+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:44.586072+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:44.586127+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:44.621521+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:45.812172+00:00", "trade", 11.2499, 1.0]
["2026-09-08T18:26:46.044874+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:46.115297+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:46.568148+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:46.804449+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:46.804504+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:47.015782+00:00", "trade", 11.24, 150.0]
["2026-09-08T18:26:47.015837+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:47.015906+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:26:47.016005+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:26:47.016008+00:00", "trade", 11.24, 200.0]
["2026-09-08T18:26:47.016020+00:00", "trade", 11.24, 50.0]
["2026-09-08T18:26:47.016022+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:47.016023+00:00", "trade", 11.24, 300.0]
["2026-09-08T18:26:47.016026+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:26:47.016152+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:47.016228+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:47.016508+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:47.016579+00:00", "trade", 11.24, 7.0]
["2026-09-08T18:26:47.016589+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:26:47.016597+00:00", "trade", 11.24, 60.0]
["2026-09-08T18:26:47.016597+00:00", "trade", 11.24, 160.0]
["2026-09-08T18:26:47.016699+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:26:47.016699+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:26:47.016844+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:47.016939+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:47.016939+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:47.017030+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:47.017045+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:47.017045+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:47.017217+00:00", "trade", 11.25, 2.0]
["2026-09-08T18:26:47.017350+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:47.017385+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:47.017390+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:47.017471+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:47.018423+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:47.018714+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:47.047883+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:48.017277+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:48.017597+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:48.029928+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:26:48.029967+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:48.029976+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:26:48.030222+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:48.030483+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:48.030483+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:48.030518+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:48.030719+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:48.030784+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:48.030821+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:26:48.031004+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:48.031019+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:48.031039+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:48.031120+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:48.031235+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:48.031320+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:48.031405+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:48.031520+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:48.033046+00:00", "trade", 11.245, 5.0]
["2026-09-08T18:26:48.033600+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:48.035164+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:48.035199+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:48.038843+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:48.042005+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:48.043644+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:48.283043+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:48.283083+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:48.368151+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:48.589248+00:00", "trade", 11.245, 2250.0]
["2026-09-08T18:26:48.719255+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:49.033366+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:49.162699+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:49.163080+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:49.163185+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:49.163250+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:49.163290+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:49.214587+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:49.727030+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:49.727752+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:49.737749+00:00", "trade", 11.2419, 12.0]
["2026-09-08T18:26:51.269707+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:26:51.270653+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:51.271135+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:51.271576+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:51.500209+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:51.820556+00:00", "trade", 11.2494, 1.0]
["2026-09-08T18:26:51.879150+00:00", "trade", 11.2471, 2250.0]
["2026-09-08T18:26:51.880395+00:00", "trade", 11.2418, 58.0]
["2026-09-08T18:26:51.921061+00:00", "trade", 11.245, 10.0]
["2026-09-08T18:26:52.032063+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:52.152058+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:52.466344+00:00", "trade", 11.2493, 100.0]
["2026-09-08T18:26:52.609932+00:00", "trade", 11.25, 2.0]
["2026-09-08T18:26:53.497816+00:00", "trade", 11.242, 4.0]
["2026-09-08T18:26:53.523467+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:53.523908+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:53.742257+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:54.128589+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:26:54.129543+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:54.129944+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:54.129984+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:54.648070+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:54.730341+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:54.730341+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:54.915650+00:00", "trade", 11.241, 9.0]
["2026-09-08T18:26:55.291973+00:00", "trade", 11.245, 2250.0]
["2026-09-08T18:26:57.222799+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:57.288009+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:57.757882+00:00", "trade", 11.2417, 5.0]
["2026-09-08T18:26:58.658089+00:00", "trade", 11.2491, 2.0]
["2026-09-08T18:26:58.924757+00:00", "trade", 11.2491, 1.0]
["2026-09-08T18:26:59.072678+00:00", "trade", 11.2491, 2.0]
["2026-09-08T18:26:59.074109+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:59.074590+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:26:59.258211+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:00.006855+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:00.156381+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:00.815843+00:00", "trade", 11.2491, 1.0]
["2026-09-08T18:27:00.829360+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:00.931348+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:01.125146+00:00", "trade", 11.2491, 1.0]
["2026-09-08T18:27:01.315444+00:00", "trade", 11.2425, 1.0]
["2026-09-08T18:27:01.317200+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:01.317681+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:03.039117+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:03.039598+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:03.056844+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:03.217182+00:00", "trade", 11.245, 12.0]
["2026-09-08T18:27:04.650967+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:04.651444+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:04.963597+00:00", "trade", 11.245, 3.0]
["2026-09-08T18:27:05.044122+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:05.044568+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:05.116313+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:05.168332+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:05.168623+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:05.169084+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:05.189818+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:05.245957+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:05.246157+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:05.296729+00:00", "trade", 11.245, 10.0]
["2026-09-08T18:27:06.617657+00:00", "trade", 11.2422, 19.0]
["2026-09-08T18:27:07.036567+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:07.037579+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:07.726000+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:07.746088+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:07.749531+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:08.314485+00:00", "trade", 11.245, 6.0]
["2026-09-08T18:27:08.456476+00:00", "trade", 11.245, 4.0]
["2026-09-08T18:27:09.130458+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:09.132698+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:09.132698+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:09.484782+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:27:09.485452+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:09.485732+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:09.551669+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:09.551760+00:00", "trade", 11.25, 26.0]
["2026-09-08T18:27:09.552356+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:09.552356+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:09.552436+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:09.552717+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:09.565530+00:00", "trade", 11.25, 170.0]
["2026-09-08T18:27:09.566560+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:09.568781+00:00", "trade", 11.245, 4.0]
["2026-09-08T18:27:09.575200+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:09.575641+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:12.358231+00:00", "trade", 11.2487, 48.0]
["2026-09-08T18:27:12.358270+00:00", "trade", 11.2487, 3.0]
["2026-09-08T18:27:12.359587+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:12.377832+00:00", "trade", 11.2487, 1.0]
["2026-09-08T18:27:13.059543+00:00", "trade", 11.2486, 2.0]
["2026-09-08T18:27:13.060618+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:13.163918+00:00", "trade", 11.245, 200.0]
["2026-09-08T18:27:13.164971+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:13.165447+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:13.165894+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:13.670372+00:00", "trade", 11.2485, 2.0]
["2026-09-08T18:27:13.897716+00:00", "trade", 11.2451, 18.0]
["2026-09-08T18:27:14.723460+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:14.723906+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:15.264304+00:00", "trade", 11.245, 26.0]
["2026-09-08T18:27:15.265293+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:15.265729+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:16.003653+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:16.003853+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:16.004530+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:16.059551+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:16.059551+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:16.060032+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:16.250970+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:16.251412+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:16.498935+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:16.499732+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:16.644795+00:00", "trade", 11.24, 48.0]
["2026-09-08T18:27:17.560057+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:17.560067+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:17.560117+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:17.560598+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:17.560673+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:17.560758+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:17.560758+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:17.561184+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:17.563655+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:18.890233+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:18.890233+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:18.890548+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:18.892232+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:18.893074+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:18.893270+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:18.893791+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:18.894232+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:19.104371+00:00", "trade", 11.245, 200.0]
["2026-09-08T18:27:19.105023+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:19.745945+00:00", "trade", 11.2423, 21.0]
["2026-09-08T18:27:19.747510+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:20.315695+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:20.316131+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:20.464569+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:21.238945+00:00", "trade", 11.245, 12.0]
["2026-09-08T18:27:21.239917+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:21.408803+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:21.409209+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:21.512966+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:21.515241+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:21.881702+00:00", "trade", 11.2452, 20.0]
["2026-09-08T18:27:21.883126+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:21.902968+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:21.904466+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:22.018487+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:22.156309+00:00", "trade", 11.2478, 100.0]
["2026-09-08T18:27:22.347001+00:00", "trade", 11.2478, 1.0]
["2026-09-08T18:27:23.647338+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:23.647353+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:23.648847+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:23.664514+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:23.972622+00:00", "trade", 11.2486, 18.0]
["2026-09-08T18:27:23.974451+00:00", "trade", 11.245, 1.0]
["2026-09-08T18:27:23.993130+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:24.581527+00:00", "trade", 11.2486, 1.0]
["2026-09-08T18:27:24.671943+00:00", "trade", 11.2478, 3.0]
["2026-09-08T18:27:25.041672+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:25.041732+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:25.268626+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:25.269383+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:25.424918+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:25.517018+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:27:25.517904+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:25.518425+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:25.520585+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:25.711174+00:00", "trade", 11.2478, 2.0]
["2026-09-08T18:27:25.712526+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:25.808720+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:25.810519+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:25.886665+00:00", "trade", 11.2474, 2.0]
["2026-09-08T18:27:25.924393+00:00", "trade", 11.2474, 4.0]
["2026-09-08T18:27:25.956190+00:00", "trade", 11.245, 2.0]
["2026-09-08T18:27:27.182869+00:00", "trade", 11.24, 7.0]
["2026-09-08T18:27:28.425689+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:28.425689+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:28.611982+00:00", "trade", 11.2414, 50.0]
["2026-09-08T18:27:28.912662+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:29.097495+00:00", "trade", 11.2423, 1.0]
["2026-09-08T18:27:29.653066+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:30.006887+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:31.648151+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:27:31.648779+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:31.852483+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:31.852764+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:32.300473+00:00", "trade", 11.2431, 22.0]
["2026-09-08T18:27:32.464239+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:27:32.589645+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:32.608129+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:33.180710+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:33.812761+00:00", "trade", 11.2473, 1.0]
["2026-09-08T18:27:33.818910+00:00", "trade", 11.245, 4.0]
["2026-09-08T18:27:33.819483+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:33.869737+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:34.013108+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:34.187843+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:34.208595+00:00", "trade", 11.245, 10.0]
["2026-09-08T18:27:34.894152+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:35.418242+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:35.877795+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:36.200281+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:36.939258+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:27:36.940300+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:36.940305+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:36.940375+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:36.940776+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:36.942059+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:37.903821+00:00", "trade", 11.2473, 2.0]
["2026-09-08T18:27:37.905293+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:37.930068+00:00", "trade", 11.2473, 1.0]
["2026-09-08T18:27:38.417286+00:00", "trade", 11.2473, 1.0]
["2026-09-08T18:27:38.826232+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:39.409663+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:39.892432+00:00", "trade", 11.2472, 1.0]
["2026-09-08T18:27:40.532547+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:40.824706+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:41.049435+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:41.049435+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:41.069817+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:27:41.322292+00:00", "trade", 11.245, 7.0]
["2026-09-08T18:27:41.329154+00:00", "trade", 11.245, 27.0]
["2026-09-08T18:27:41.333448+00:00", "trade", 11.245, 343.0]
["2026-09-08T18:27:41.339162+00:00", "trade", 11.245, 3.0]
["2026-09-08T18:27:41.479887+00:00", "trade", 11.2472, 12.0]
["2026-09-08T18:27:42.171998+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:42.307320+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:42.803910+00:00", "trade", 11.2471, 1.0]
["2026-09-08T18:27:43.899702+00:00", "trade", 11.2439, 3.0]
["2026-09-08T18:27:44.111197+00:00", "trade", 11.245, 400.0]
["2026-09-08T18:27:44.729377+00:00", "trade", 11.2467, 1.0]
["2026-09-08T18:27:45.121987+00:00", "trade", 11.245, 9.0]
["2026-09-08T18:27:46.724442+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:46.803305+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:47.341718+00:00", "trade", 11.24, 31.0]
["2026-09-08T18:27:47.342401+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:47.344653+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:27:47.653420+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:47.848055+00:00", "trade", 11.2447, 10.0]
["2026-09-08T18:27:47.852359+00:00", "trade", 11.24, 1.0]
["2026-09-08T18:27:48.117528+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:48.196701+00:00", "trade", 11.2467, 5.0]
["2026-09-08T18:27:48.347204+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:48.347244+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:49.388108+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:49.635500+00:00", "trade", 11.2453, 100.0]
["2026-09-08T18:27:49.950048+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:50.773624+00:00", "trade", 11.2453, 1.0]
["2026-09-08T18:27:50.826219+00:00", "trade", 11.2453, 2.0]
["2026-09-08T18:27:50.871803+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:51.136833+00:00", "trade", 11.245, 282.0]
["2026-09-08T18:27:51.160572+00:00", "trade", 11.2401, 266.0]
["2026-09-08T18:27:51.186702+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:51.186972+00:00", "trade", 11.245, 222.0]
["2026-09-08T18:27:51.186981+00:00", "trade", 11.24, 222.0]
["2026-09-08T18:27:51.187529+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:51.199452+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:51.199492+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:51.200014+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:51.822939+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:51.883724+00:00", "trade", 11.2436, 15.0]
["2026-09-08T18:27:51.978824+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:51.996752+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:52.198209+00:00", "trade", 11.245, 3.0]
["2026-09-08T18:27:53.193571+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:53.193611+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:53.346510+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:53.346510+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:53.346590+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:53.920892+00:00", "trade", 11.2451, 1.0]
["2026-09-08T18:27:54.237998+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:54.405777+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:54.536828+00:00", "trade", 11.2445, 6.0]
["2026-09-08T18:27:54.631128+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:54.631128+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:54.631128+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:54.631168+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:54.631328+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:55.723965+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:55.892300+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:55.892330+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:55.892776+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:55.893297+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:55.893718+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:56.111406+00:00", "trade", 11.245, 25.0]
["2026-09-08T18:27:56.785972+00:00", "trade", 11.2401, 278.0]
["2026-09-08T18:27:56.785987+00:00", "trade", 11.24, 278.0]
["2026-09-08T18:27:56.786143+00:00", "trade", 11.2401, 1972.0]
["2026-09-08T18:27:56.787548+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:58.037155+00:00", "trade", 11.24, 145.0]
["2026-09-08T18:27:58.037191+00:00", "trade", 11.24, 20.0]
["2026-09-08T18:27:58.037191+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:27:58.037231+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:27:58.037231+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:27:58.037233+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:27:58.037236+00:00", "trade", 11.24, 27.0]
["2026-09-08T18:27:58.037749+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:58.037819+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:58.038034+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:58.038155+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:58.038185+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:58.041117+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:58.041593+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:58.047823+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:58.457932+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:58.457957+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:58.457972+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:58.457997+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:58.458393+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:58.458434+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:58.482942+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:58.674105+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:27:58.674552+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:58.804964+00:00", "trade", 11.245, 9.0]
["2026-09-08T18:27:58.842138+00:00", "trade", 11.2447, 1.0]
["2026-09-08T18:27:59.085574+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:59.106103+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:59.358285+00:00", "trade", 11.2447, 1.0]
["2026-09-08T18:27:59.950404+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:59.950416+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:27:59.950735+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:59.950895+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:59.950935+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:59.951176+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:27:59.952615+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:00.006909+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:00.116248+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:00.116268+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:00.116289+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:00.116289+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:00.623314+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:01.332371+00:00", "trade", 11.2421, 8.0]
["2026-09-08T18:28:01.612623+00:00", "trade", 11.245, 2250.0]
["2026-09-08T18:28:03.417945+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:03.548701+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:04.066782+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:04.067249+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:04.500494+00:00", "trade", 11.245, 200.0]
["2026-09-08T18:28:04.501455+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:04.502137+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:05.013871+00:00", "trade", 11.2445, 1.0]
["2026-09-08T18:28:05.479317+00:00", "trade", 11.2445, 3.0]
["2026-09-08T18:28:06.806401+00:00", "trade", 11.2441, 2.0]
["2026-09-08T18:28:07.586259+00:00", "trade", 11.24, 20.0]
["2026-09-08T18:28:07.586262+00:00", "trade", 11.24, 80.0]
["2026-09-08T18:28:07.586858+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:07.586858+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:07.586863+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:07.586898+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:07.587178+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:07.587579+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:07.588181+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:07.588181+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:07.775160+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:07.937972+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:08.050610+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:08.051527+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:08.227927+00:00", "trade", 11.245, 6.0]
["2026-09-08T18:28:08.397699+00:00", "trade", 11.245, 3.0]
["2026-09-08T18:28:09.176055+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:09.235138+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:28:09.236072+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:09.807659+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:28:10.068385+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:10.079827+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:10.216552+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:10.216993+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:10.318705+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:10.347068+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:10.808985+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:10.977320+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:11.029219+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:11.035396+00:00", "trade", 11.2477, 17.0]
["2026-09-08T18:28:11.057827+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:11.496906+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:28:11.562032+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:28:11.562074+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:28:11.562591+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:11.562712+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:11.562922+00:00", "trade", 11.25, 195.0]
["2026-09-08T18:28:11.562922+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:28:11.562952+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:11.563108+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:11.563193+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:11.563468+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:11.563544+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:11.563544+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:11.563544+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:11.563549+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:11.563669+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:11.563709+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:11.563829+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:11.563914+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:11.564070+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:11.578634+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:11.605870+00:00", "trade", 11.2441, 1.0]
["2026-09-08T18:28:11.866340+00:00", "trade", 11.245, 56.0]
["2026-09-08T18:28:11.866343+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:28:11.866343+00:00", "trade", 11.245, 44.0]
["2026-09-08T18:28:11.866970+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:11.948922+00:00", "trade", 11.2441, 2.0]
["2026-09-08T18:28:12.410561+00:00", "trade", 11.245, 200.0]
["2026-09-08T18:28:12.410564+00:00", "trade", 11.245, 200.0]
["2026-09-08T18:28:12.411068+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:12.411188+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:13.040002+00:00", "trade", 11.245, 25.0]
["2026-09-08T18:28:13.169395+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:13.169395+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:13.173034+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:13.546622+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:13.776365+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:28:13.809682+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:13.810118+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:13.852874+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:13.901703+00:00", "trade", 11.2432, 18.0]
["2026-09-08T18:28:14.828876+00:00", "trade", 11.245, 2.0]
["2026-09-08T18:28:14.830052+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:14.845458+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:15.184689+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:15.202492+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:17.020422+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:17.043423+00:00", "trade", 11.245, 1400.0]
["2026-09-08T18:28:17.044153+00:00", "trade", 11.245, 850.0]
["2026-09-08T18:28:17.044670+00:00", "trade", 11.2435, 53.0]
["2026-09-08T18:28:17.272943+00:00", "trade", 11.2439, 2.0]
["2026-09-08T18:28:17.523327+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:17.567782+00:00", "trade", 11.2439, 2.0]
["2026-09-08T18:28:18.078311+00:00", "trade", 11.2436, 3.0]
["2026-09-08T18:28:18.080035+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:18.097582+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:18.097632+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:18.097752+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:18.098384+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:18.098494+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:18.098594+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:18.141627+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:18.162967+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:18.163569+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:18.163604+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:18.262198+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:18.263155+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:18.263251+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:18.897894+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:19.069436+00:00", "trade", 11.2465, 30.0]
["2026-09-08T18:28:19.123465+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:19.124447+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:19.157516+00:00", "trade", 11.245, 4.0]
["2026-09-08T18:28:19.356390+00:00", "trade", 11.2486, 13.0]
["2026-09-08T18:28:19.357882+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:19.392334+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:28:19.392335+00:00", "trade", 11.25, 800.0]
["2026-09-08T18:28:19.392341+00:00", "trade", 11.25, 200.0]
["2026-09-08T18:28:19.392344+00:00", "trade", 11.25, 6.0]
["2026-09-08T18:28:19.392347+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:28:19.392347+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:28:19.392350+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:28:19.392350+00:00", "trade", 11.25, 11.0]
["2026-09-08T18:28:19.392398+00:00", "trade", 11.25, 69.0]
["2026-09-08T18:28:19.392402+00:00", "trade", 11.25, 2.0]
["2026-09-08T18:28:19.392404+00:00", "trade", 11.25, 92.0]
["2026-09-08T18:28:19.392407+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:28:19.392410+00:00", "trade", 11.25, 50.0]
["2026-09-08T18:28:19.392410+00:00", "trade", 11.25, 1.0]
["2026-09-08T18:28:19.392413+00:00", "trade", 11.25, 2.0]
["2026-09-08T18:28:19.392413+00:00", "trade", 11.25, 80.0]
["2026-09-08T18:28:19.392417+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:28:19.392417+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:28:19.392435+00:00", "trade", 11.25, 200.0]
["2026-09-08T18:28:19.392440+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:28:19.392443+00:00", "trade", 11.25, 2.0]
["2026-09-08T18:28:19.392443+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:28:19.392443+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:28:19.392476+00:00", "trade", 11.25, 15.0]
["2026-09-08T18:28:19.392564+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:28:19.392564+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:28:19.392573+00:00", "trade", 11.25, 14.0]
["2026-09-08T18:28:19.392573+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:28:19.392575+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:28:19.392579+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:28:19.392580+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:28:19.392583+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:28:19.392583+00:00", "trade", 11.25, 6.0]
["2026-09-08T18:28:19.392583+00:00", "trade", 11.25, 68.0]
["2026-09-08T18:28:19.392591+00:00", "trade", 11.25, 24.0]
["2026-09-08T18:28:19.392595+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:28:19.392595+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:28:19.392610+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:28:19.392610+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:28:19.392620+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:28:19.392636+00:00", "trade", 11.25, 276.0]
["2026-09-08T18:28:19.392655+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:19.392655+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:19.392685+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:19.392705+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:19.392730+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:19.392855+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:19.392885+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:19.392910+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:19.392984+00:00", "trade", 11.25, 585.0]
["2026-09-08T18:28:19.393016+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:19.393021+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:19.393046+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:19.393181+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:19.393206+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:19.393256+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:19.393376+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:19.393457+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:19.393497+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:19.393537+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:19.393537+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:19.393537+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:19.393811+00:00", "trade", 11.255, 281.0]
["2026-09-08T18:28:19.393841+00:00", "trade", 11.255, 106.0]
["2026-09-08T18:28:19.394013+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:19.401236+00:00", "trade", 11.25, 11.0]
["2026-09-08T18:28:19.401857+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:19.402338+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:19.416702+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:19.417426+00:00", "trade", 11.25, 5.0]
["2026-09-08T18:28:19.421624+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:19.470720+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:19.493529+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:19.508958+00:00", "trade", 11.2486, 1.0]
["2026-09-08T18:28:19.598123+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:19.891518+00:00", "trade", 11.2443, 1.0]
["2026-09-08T18:28:20.453802+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:20.740391+00:00", "trade", 11.2509, 2250.0]
["2026-09-08T18:28:20.757699+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:20.758100+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:20.758140+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:20.914925+00:00", "trade", 11.25, 400.0]
["2026-09-08T18:28:20.949560+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:20.950041+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:20.950041+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:20.950462+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:20.950923+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:21.544995+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:21.545436+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:21.554081+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:21.842251+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:22.257067+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:22.529354+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:22.530076+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:23.473403+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:23.473944+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:23.475162+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:23.478254+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:24.045888+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:24.046314+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:24.297114+00:00", "trade", 11.2461, 21.0]
["2026-09-08T18:28:24.299090+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:24.332900+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:24.333382+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:24.333863+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:24.432417+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:24.490309+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:25.001990+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:25.002442+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:25.002517+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:25.951725+00:00", "trade", 11.2445, 1.0]
["2026-09-08T18:28:26.565667+00:00", "trade", 11.255, 100.0]
["2026-09-08T18:28:26.566629+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:27.561381+00:00", "trade", 11.255, 1.0]
["2026-09-08T18:28:28.162767+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:28.317817+00:00", "trade", 11.2445, 200.0]
["2026-09-08T18:28:28.441982+00:00", "trade", 11.2445, 1.0]
["2026-09-08T18:28:28.718720+00:00", "trade", 11.2547, 63.0]
["2026-09-08T18:28:29.402452+00:00", "trade", 11.255, 12.0]
["2026-09-08T18:28:29.530470+00:00", "trade", 11.2445, 1.0]
["2026-09-08T18:28:29.847814+00:00", "trade", 11.2445, 2.0]
["2026-09-08T18:28:30.006935+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:30.429994+00:00", "trade", 11.26, 225.0]
["2026-09-08T18:28:30.627014+00:00", "trade", 11.255, 25.0]
["2026-09-08T18:28:30.839637+00:00", "trade", 11.255, 100.0]
["2026-09-08T18:28:30.968917+00:00", "trade", 11.2442, 1.0]
["2026-09-08T18:28:31.036442+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:31.036477+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:31.036998+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:31.099187+00:00", "trade", 11.2464, 20.0]
["2026-09-08T18:28:31.223598+00:00", "trade", 11.2547, 155.0]
["2026-09-08T18:28:31.235738+00:00", "trade", 11.26, 28.0]
["2026-09-08T18:28:31.235745+00:00", "trade", 11.26, 131.0]
["2026-09-08T18:28:31.235820+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:28:31.235829+00:00", "trade", 11.26, 29.0]
["2026-09-08T18:28:31.235829+00:00", "trade", 11.26, 34.0]
["2026-09-08T18:28:31.235837+00:00", "trade", 11.26, 42.0]
["2026-09-08T18:28:31.236342+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:31.236387+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:31.236387+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:31.236427+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:31.236427+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:31.236462+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:31.236467+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:31.236698+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:28:31.236743+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:31.236783+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:31.236903+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:31.236944+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:31.236992+00:00", "trade", 11.2506, 50.0]
["2026-09-08T18:28:31.237304+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:31.237545+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:31.240387+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:31.258470+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:31.303647+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:31.304128+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:31.317014+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:31.317450+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:31.355104+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:31.355621+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:31.835060+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:32.250001+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:32.837637+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:32.837783+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:32.838224+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:33.041812+00:00", "trade", 11.258, 128.0]
["2026-09-08T18:28:33.042890+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:33.043371+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:33.153488+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:33.153779+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:33.154290+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:33.163296+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:33.256700+00:00", "trade", 11.255, 100.0]
["2026-09-08T18:28:33.256700+00:00", "trade", 11.255, 10.0]
["2026-09-08T18:28:33.256703+00:00", "trade", 11.255, 90.0]
["2026-09-08T18:28:33.257280+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:33.257280+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:33.257721+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:33.738278+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:33.738719+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:34.350478+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:34.352197+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:34.352678+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:34.720918+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:35.069104+00:00", "trade", 11.25, 1.0]
["2026-09-08T18:28:36.018446+00:00", "trade", 11.255, 3.0]
["2026-09-08T18:28:36.026484+00:00", "trade", 11.255, 10.0]
["2026-09-08T18:28:36.036452+00:00", "trade", 11.255, 114.0]
["2026-09-08T18:28:36.044987+00:00", "trade", 11.255, 2.0]
["2026-09-08T18:28:36.660477+00:00", "trade", 11.255, 200.0]
["2026-09-08T18:28:36.661392+00:00", "trade", 11.255, 200.0]
["2026-09-08T18:28:36.662267+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:36.662507+00:00", "trade", 11.255, 200.0]
["2026-09-08T18:28:36.662748+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:36.662788+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:36.664066+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:36.666441+00:00", "trade", 11.255, 100.0]
["2026-09-08T18:28:36.670019+00:00", "trade", 11.255, 1650.0]
["2026-09-08T18:28:38.103760+00:00", "trade", 11.2447, 1.0]
["2026-09-08T18:28:38.104272+00:00", "trade", 11.2447, 3.0]
["2026-09-08T18:28:38.662861+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:38.662916+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:38.663879+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:38.817203+00:00", "trade", 11.2478, 6.0]
["2026-09-08T18:28:39.229272+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:39.716373+00:00", "trade", 11.255, 100.0]
["2026-09-08T18:28:39.998903+00:00", "trade", 11.2443, 12.0]
["2026-09-08T18:28:40.462543+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:40.590713+00:00", "trade", 11.2514, 90.0]
["2026-09-08T18:28:40.874353+00:00", "trade", 11.2514, 1.0]
["2026-09-08T18:28:41.376453+00:00", "trade", 11.255, 86.0]
["2026-09-08T18:28:42.728148+00:00", "trade", 11.255, 2.0]
["2026-09-08T18:28:42.744070+00:00", "trade", 11.255, 98.0]
["2026-09-08T18:28:43.103610+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:43.903704+00:00", "trade", 11.2513, 26.0]
["2026-09-08T18:28:44.237206+00:00", "trade", 11.2447, 2.0]
["2026-09-08T18:28:44.245815+00:00", "trade", 11.2447, 2.0]
["2026-09-08T18:28:45.523446+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:46.360896+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:46.741690+00:00", "trade", 11.255, 100.0]
["2026-09-08T18:28:46.742875+00:00", "trade", 11.25, 2.0]
["2026-09-08T18:28:46.743014+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:46.743079+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:46.743385+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:46.787760+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:46.788237+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:47.189995+00:00", "trade", 11.2447, 6.0]
["2026-09-08T18:28:47.684812+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:47.684827+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:28:47.685089+00:00", "trade", 11.25, 142.0]
["2026-09-08T18:28:47.685494+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:47.685534+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:47.685534+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:47.685569+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:47.685689+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:47.686316+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:47.686451+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:48.629679+00:00", "trade", 11.2535, 25.0]
["2026-09-08T18:28:49.854219+00:00", "trade", 11.2447, 1.0]
["2026-09-08T18:28:50.127853+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:50.834759+00:00", "trade", 11.255, 100.0]
["2026-09-08T18:28:50.835099+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:50.995825+00:00", "trade", 11.255, 27.0]
["2026-09-08T18:28:50.998276+00:00", "trade", 11.255, 73.0]
["2026-09-08T18:28:51.000171+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:51.000607+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:52.237981+00:00", "trade", 11.2547, 3.0]
["2026-09-08T18:28:52.468912+00:00", "trade", 11.2443, 3.0]
["2026-09-08T18:28:53.448244+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:54.745442+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:54.745487+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:54.840824+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:55.007274+00:00", "trade", 11.255, 2250.0]
["2026-09-08T18:28:55.011991+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:55.453144+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:55.454297+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:55.454698+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:55.472696+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:55.472706+00:00", "trade", 11.2565, 1.0]
["2026-09-08T18:28:55.792841+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:55.863750+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:55.973907+00:00", "trade", 11.2447, 19.0]
["2026-09-08T18:28:56.175467+00:00", "trade", 11.25, 25.0]
["2026-09-08T18:28:56.195293+00:00", "trade", 11.2452, 33.0]
["2026-09-08T18:28:57.336286+00:00", "trade", 11.255, 2.0]
["2026-09-08T18:28:57.851127+00:00", "trade", 11.2565, 1.0]
["2026-09-08T18:28:58.452548+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:58.455033+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:58.455454+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:58.455515+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:28:58.624279+00:00", "trade", 11.2447, 2.0]
["2026-09-08T18:28:58.852209+00:00", "trade", 11.2447, 2.0]
["2026-09-08T18:29:00.006982+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:00.175318+00:00", "trade", 11.2548, 3.0]
["2026-09-08T18:29:00.177858+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:00.177903+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:00.177963+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:00.532280+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:00.532882+00:00", "trade", 11.2447, 1.0]
["2026-09-08T18:29:00.775619+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:00.965485+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:01.238705+00:00", "trade", 11.255, 38.0]
["2026-09-08T18:29:01.350760+00:00", "trade", 11.2505, 12.0]
["2026-09-08T18:29:02.238178+00:00", "trade", 11.2547, 100.0]
["2026-09-08T18:29:02.939273+00:00", "trade", 11.255, 100.0]
["2026-09-08T18:29:02.940689+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:03.256935+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:03.357434+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:03.509551+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:03.510914+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:03.529253+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:03.689478+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:03.689654+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:03.979272+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:04.209755+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:04.749192+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:04.749753+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:04.825190+00:00", "trade", 11.2447, 1.0]
["2026-09-08T18:29:04.828561+00:00", "trade", 11.2447, 3.0]
["2026-09-08T18:29:05.570454+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:05.571902+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:05.572378+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:05.716951+00:00", "trade", 11.2454, 7.0]
["2026-09-08T18:29:05.844108+00:00", "trade", 11.255, 3.0]
["2026-09-08T18:29:06.491803+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:06.491843+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:06.646000+00:00", "trade", 11.2447, 100.0]
["2026-09-08T18:29:08.144019+00:00", "trade", 11.255, 6.0]
["2026-09-08T18:29:08.326291+00:00", "trade", 11.255, 4.0]
["2026-09-08T18:29:08.682725+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:08.682800+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:08.682865+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:08.682875+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:08.682930+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:08.683757+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:08.686399+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:08.720770+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:09.365001+00:00", "trade", 11.2447, 1.0]
["2026-09-08T18:29:09.499321+00:00", "trade", 11.2447, 100.0]
["2026-09-08T18:29:10.599519+00:00", "trade", 11.2485, 8.0]
["2026-09-08T18:29:11.237191+00:00", "trade", 11.255, 2.0]
["2026-09-08T18:29:12.052804+00:00", "trade", 11.2564, 1.0]
["2026-09-08T18:29:12.297275+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:12.302858+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:12.302913+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:12.302964+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:12.303239+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:12.310256+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:12.310301+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:12.740102+00:00", "trade", 11.255, 2.0]
["2026-09-08T18:29:12.742710+00:00", "trade", 11.255, 1.0]
["2026-09-08T18:29:13.436888+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:13.437259+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:13.440261+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:13.752483+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:13.905703+00:00", "trade", 11.2545, 6.0]
["2026-09-08T18:29:14.781630+00:00", "trade", 11.2514, 10.0]
["2026-09-08T18:29:15.204919+00:00", "trade", 11.2449, 1.0]
["2026-09-08T18:29:15.254253+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:15.254734+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:15.634803+00:00", "trade", 11.2449, 1.0]
["2026-09-08T18:29:16.555074+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:16.555475+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:16.649922+00:00", "trade", 11.255, 1.0]
["2026-09-08T18:29:16.650987+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:16.803715+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:17.069870+00:00", "trade", 11.2565, 4.0]
["2026-09-08T18:29:17.264291+00:00", "trade", 11.255, 4.0]
["2026-09-08T18:29:17.268718+00:00", "trade", 11.255, 50.0]
["2026-09-08T18:29:18.395439+00:00", "trade", 11.2449, 4.0]
["2026-09-08T18:29:19.083816+00:00", "trade", 11.2449, 2.0]
["2026-09-08T18:29:19.289738+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:19.290044+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:19.290074+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:19.290104+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:19.290966+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:19.712182+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:19.712337+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:19.712403+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:20.293524+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:20.293549+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:29:20.293549+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:20.293559+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:20.293594+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:20.293634+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:20.294290+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:20.824205+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:20.990032+00:00", "trade", 11.2548, 10.0]
["2026-09-08T18:29:21.856234+00:00", "trade", 11.2449, 2.0]
["2026-09-08T18:29:21.940158+00:00", "trade", 11.2541, 2.0]
["2026-09-08T18:29:21.957027+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:21.957087+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:21.957990+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:23.591181+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:23.592193+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:23.592624+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:23.592910+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:24.108882+00:00", "trade", 11.2549, 1.0]
["2026-09-08T18:29:24.262661+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:24.590591+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:29:24.590626+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:24.590651+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:24.590661+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:24.590681+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:25.307455+00:00", "trade", 11.2449, 3.0]
["2026-09-08T18:29:27.298986+00:00", "trade", 11.2457, 1.0]
["2026-09-08T18:29:28.917594+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:28.948767+00:00", "trade", 11.2449, 1.0]
["2026-09-08T18:29:29.069345+00:00", "trade", 11.255, 4.0]
["2026-09-08T18:29:29.872776+00:00", "trade", 11.2564, 1.0]
["2026-09-08T18:29:30.007014+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:30.198994+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:30.199060+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:30.203671+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:30.204713+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:30.205179+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:30.293900+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:30.304861+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:30.596762+00:00", "trade", 11.255, 80.0]
["2026-09-08T18:29:30.828802+00:00", "trade", 11.2449, 2.0]
["2026-09-08T18:29:30.844278+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:30.848144+00:00", "trade", 11.2449, 100.0]
["2026-09-08T18:29:31.240700+00:00", "trade", 11.2529, 3.0]
["2026-09-08T18:29:32.231552+00:00", "trade", 11.25, 700.0]
["2026-09-08T18:29:32.380324+00:00", "trade", 11.25, 1.0]
["2026-09-08T18:29:33.080493+00:00", "trade", 11.2542, 18.0]
["2026-09-08T18:29:33.147467+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:33.151045+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:33.152950+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:33.215649+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:33.521260+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:34.038354+00:00", "trade", 11.2541, 8.0]
["2026-09-08T18:29:34.519698+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:34.519698+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:29:34.519700+00:00", "trade", 11.26, 2.0]
["2026-09-08T18:29:34.519700+00:00", "trade", 11.26, 6.0]
["2026-09-08T18:29:34.519705+00:00", "trade", 11.26, 3.0]
["2026-09-08T18:29:34.519705+00:00", "trade", 11.26, 5.0]
["2026-09-08T18:29:34.520129+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:29:34.520139+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:29:34.520139+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:29:34.520144+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:29:34.520144+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:29:34.520154+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:29:34.520154+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:29:34.520159+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:29:34.520159+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:29:34.520164+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:29:34.520177+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:29:34.520179+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:29:34.520180+00:00", "trade", 11.26, 1.0]
["2026-09-08T18:29:34.520195+00:00", "trade", 11.26, 88.0]
["2026-09-08T18:29:34.520198+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:29:34.520204+00:00", "trade", 11.26, 1.0]
["2026-09-08T18:29:34.520207+00:00", "trade", 11.26, 200.0]
["2026-09-08T18:29:34.520210+00:00", "trade", 11.26, 1.0]
["2026-09-08T18:29:34.520210+00:00", "trade", 11.26, 2.0]
["2026-09-08T18:29:34.520213+00:00", "trade", 11.26, 35.0]
["2026-09-08T18:29:34.520213+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:29:34.520214+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:29:34.520217+00:00", "trade", 11.26, 10.0]
["2026-09-08T18:29:34.520217+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:29:34.520219+00:00", "trade", 11.26, 27.0]
["2026-09-08T18:29:34.520219+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:29:34.520222+00:00", "trade", 11.26, 1.0]
["2026-09-08T18:29:34.520222+00:00", "trade", 11.26, 1900.0]
["2026-09-08T18:29:34.520222+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:29:34.520244+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:29:34.520249+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:29:34.520344+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:29:34.520344+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:29:34.520344+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:29:34.520354+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:29:34.520354+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:29:34.520364+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:29:34.520411+00:00", "trade", 11.26, 10.0]
["2026-09-08T18:29:34.520415+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:29:34.520425+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:29:34.520425+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:29:34.520435+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:29:34.520445+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:29:34.520523+00:00", "trade", 11.26, 50.0]
["2026-09-08T18:29:34.520525+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:29:34.520625+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:29:34.520710+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:29:34.520715+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:29:34.520724+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:29:34.520755+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:29:34.520906+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:29:34.520971+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:29:34.520991+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:29:34.521231+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:29:34.521302+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:29:34.521302+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:29:34.521312+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:29:34.521419+00:00", "trade", 11.26, 9.0]
["2026-09-08T18:29:34.521536+00:00", "trade", 11.26, 130.0]
["2026-09-08T18:29:34.521672+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:29:34.521898+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:29:34.590576+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:29:34.779348+00:00", "trade", 11.265, 4.0]
["2026-09-08T18:29:34.795120+00:00", "trade", 11.2458, 1.0]
["2026-09-08T18:29:35.150294+00:00", "trade", 11.2458, 1.0]
["2026-09-08T18:29:35.152333+00:00", "trade", 11.27, 2.0]
["2026-09-08T18:29:35.411683+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:29:35.958390+00:00", "trade", 11.2655, 5.0]
["2026-09-08T18:29:36.311135+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:29:37.457648+00:00", "trade", 11.265, 230.0]
["2026-09-08T18:29:38.351905+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:29:38.458760+00:00", "trade", 11.26, 3.0]
["2026-09-08T18:29:38.461235+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:29:38.592190+00:00", "trade", 11.265, 1.0]
["2026-09-08T18:29:38.692094+00:00", "trade", 11.265, 1.0]
["2026-09-08T18:29:38.790743+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:29:38.791179+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:29:39.029285+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:29:39.029731+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:29:39.265687+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:29:39.266178+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:29:39.346446+00:00", "trade", 11.2459, 100.0]
["2026-09-08T18:29:39.788187+00:00", "trade", 11.2461, 1.0]
["2026-09-08T18:29:40.219203+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:29:40.839607+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:29:40.840089+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:29:41.064923+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:29:41.160113+00:00", "trade", 11.2535, 15.0]
["2026-09-08T18:29:41.202926+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:29:41.414113+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:29:41.414514+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:29:41.535600+00:00", "trade", 11.2501, 6.0]
["2026-09-08T18:29:42.197470+00:00", "trade", 11.2566, 50.0]
["2026-09-08T18:29:42.198126+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:29:42.198888+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:29:42.199369+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:29:43.386275+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:29:43.386716+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:29:43.907704+00:00", "trade", 11.2581, 9.0]
["2026-09-08T18:29:43.978372+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:29:45.157675+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:29:45.157740+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:29:45.160652+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:29:45.162170+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:29:45.179255+00:00", "trade", 11.2468, 10.0]
["2026-09-08T18:29:45.253557+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:29:45.298458+00:00", "trade", 11.265, 2250.0]
["2026-09-08T18:29:45.301576+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:29:45.302038+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:29:45.499041+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:29:46.846624+00:00", "trade", 11.2675, 200.0]
["2026-09-08T18:29:47.429990+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:29:47.430270+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:29:47.430747+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:29:47.436882+00:00", "trade", 11.265, 6.0]
["2026-09-08T18:29:47.437793+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:29:47.671599+00:00", "trade", 11.247, 2.0]
["2026-09-08T18:29:48.352733+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:29:48.353730+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:29:48.354968+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:29:48.729844+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:29:48.752418+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:29:48.752889+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:29:49.320282+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:29:49.320683+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:29:50.082293+00:00", "trade", 11.26, 24.0]
["2026-09-08T18:29:50.321906+00:00", "trade", 11.265, 2.0]
["2026-09-08T18:29:50.542753+00:00", "trade", 11.2601, 117.0]
["2026-09-08T18:29:50.545024+00:00", "trade", 11.265, 1.0]
["2026-09-08T18:29:50.552463+00:00", "trade", 11.2601, 2000.0]
["2026-09-08T18:29:50.553709+00:00", "trade", 11.2608, 53.0]
["2026-09-08T18:29:50.617120+00:00", "trade", 11.2475, 4.0]
["2026-09-08T18:29:50.617162+00:00", "trade", 11.2475, 2.0]
["2026-09-08T18:29:50.807236+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:29:50.807597+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:29:50.807662+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:29:50.859975+00:00", "trade", 11.265, 259.0]
["2026-09-08T18:29:50.860012+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:29:50.860062+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:29:50.861425+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:29:51.099862+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:29:51.115709+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:29:51.116185+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:29:51.271690+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:29:51.276837+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:29:51.301742+00:00", "trade", 11.2521, 14.0]
["2026-09-08T18:29:51.431851+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:29:51.449071+00:00", "trade", 11.2635, 1.0]
["2026-09-08T18:29:51.989912+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:29:52.018901+00:00", "trade", 11.26, 400.0]
["2026-09-08T18:29:52.018921+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:29:52.044366+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:29:52.120312+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:29:52.631560+00:00", "trade", 11.265, 50.0]
["2026-09-08T18:29:52.662993+00:00", "trade", 11.265, 3.0]
["2026-09-08T18:29:52.666809+00:00", "trade", 11.265, 12.0]
["2026-09-08T18:29:52.672276+00:00", "trade", 11.265, 157.0]
["2026-09-08T18:29:52.673136+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:29:52.673572+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:29:52.678943+00:00", "trade", 11.265, 1.0]
["2026-09-08T18:29:52.714945+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:29:52.714985+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:29:52.719385+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:29:53.096065+00:00", "trade", 11.261, 1.0]
["2026-09-08T18:29:53.142486+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:29:53.222912+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:29:53.222933+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:29:53.223383+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:29:53.223383+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:29:53.223393+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:29:53.234034+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:29:53.587552+00:00", "trade", 11.2478, 1.0]
["2026-09-08T18:29:53.692353+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:29:53.961022+00:00", "trade", 11.26, 20.0]
["2026-09-08T18:29:54.227485+00:00", "trade", 11.265, 100.0]
["2026-09-08T18:29:54.241402+00:00", "trade", 11.265, 100.0]
["2026-09-08T18:29:54.242961+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:29:54.413011+00:00", "trade", 11.26, 20.0]
["2026-09-08T18:29:54.755609+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:29:54.868687+00:00", "trade", 11.26, 20.0]
["2026-09-08T18:29:55.177404+00:00", "trade", 11.265, 1.0]
["2026-09-08T18:29:55.261763+00:00", "trade", 11.26, 20.0]
["2026-09-08T18:29:57.725233+00:00", "trade", 11.27, 20.0]
["2026-09-08T18:29:58.025315+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:29:58.025751+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:29:58.131216+00:00", "trade", 11.26, 390.0]
["2026-09-08T18:29:59.860487+00:00", "trade", 11.248, 3.0]
["2026-09-08T18:30:00.003216+00:00", "trade", 11.27, 20.0]
["2026-09-08T18:30:00.007045+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:00.128494+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:00.227108+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:00.278869+00:00", "trade", 11.248, 90.0]
["2026-09-08T18:30:00.367903+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:00.753824+00:00", "trade", 11.26, 8.0]
["2026-09-08T18:30:00.753827+00:00", "trade", 11.26, 11.0]
["2026-09-08T18:30:00.753827+00:00", "trade", 11.26, 81.0]
["2026-09-08T18:30:00.754431+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:00.754436+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:00.754481+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:00.754481+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:00.769883+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:00.770359+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:00.770359+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:01.369940+00:00", "trade", 11.2608, 9.0]
["2026-09-08T18:30:01.570826+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:01.571343+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:01.838472+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:01.879365+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:01.889970+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:02.122167+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:02.226600+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:02.585919+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:02.586385+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:03.528143+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:03.921278+00:00", "trade", 11.2481, 2.0]
["2026-09-08T18:30:03.921323+00:00", "trade", 11.2481, 1.0]
["2026-09-08T18:30:03.945107+00:00", "trade", 11.2481, 2.0]
["2026-09-08T18:30:04.208084+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:04.208119+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:04.746258+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:04.746739+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:06.621154+00:00", "trade", 11.265, 100.0]
["2026-09-08T18:30:06.912806+00:00", "trade", 11.265, 150.0]
["2026-09-08T18:30:06.979595+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:06.985429+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:06.985434+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:06.987068+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:06.987068+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:07.636998+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:08.054481+00:00", "trade", 11.265, 6.0]
["2026-09-08T18:30:08.056054+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:08.269131+00:00", "trade", 11.265, 4.0]
["2026-09-08T18:30:08.698864+00:00", "trade", 11.26, 500.0]
["2026-09-08T18:30:08.700380+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:09.076574+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:09.078414+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:09.078865+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:09.295605+00:00", "trade", 11.2483, 100.0]
["2026-09-08T18:30:10.012689+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:10.013135+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:10.097615+00:00", "trade", 11.2601, 42.0]
["2026-09-08T18:30:10.255896+00:00", "trade", 11.2483, 2.0]
["2026-09-08T18:30:10.344715+00:00", "trade", 11.2609, 6.0]
["2026-09-08T18:30:10.350459+00:00", "trade", 11.2609, 9.0]
["2026-09-08T18:30:12.003538+00:00", "trade", 11.265, 65.0]
["2026-09-08T18:30:12.633422+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:12.633853+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:12.684831+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:30:12.684837+00:00", "trade", 11.26, 20.0]
["2026-09-08T18:30:12.684841+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:30:12.684841+00:00", "trade", 11.26, 10.0]
["2026-09-08T18:30:12.684846+00:00", "trade", 11.26, 300.0]
["2026-09-08T18:30:12.684846+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:30:12.684846+00:00", "trade", 11.26, 50.0]
["2026-09-08T18:30:12.684849+00:00", "trade", 11.26, 200.0]
["2026-09-08T18:30:12.684869+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:12.684985+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:30:12.685010+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:30:12.685035+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:30:12.685040+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:30:12.685042+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:30:12.685045+00:00", "trade", 11.26, 10.0]
["2026-09-08T18:30:12.685045+00:00", "trade", 11.26, 53.0]
["2026-09-08T18:30:12.685048+00:00", "trade", 11.26, 93.0]
["2026-09-08T18:30:12.685050+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:12.685080+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:12.685110+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:12.685115+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:12.685180+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:12.685185+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:12.685189+00:00", "trade", 11.26, 10.0]
["2026-09-08T18:30:12.685190+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:12.685200+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:12.685200+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:12.685220+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:12.685225+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:12.685230+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:12.685265+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:12.685346+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:12.685375+00:00", "trade", 11.26, 297.0]
["2026-09-08T18:30:12.685386+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:12.685406+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:12.685484+00:00", "trade", 11.26, 104.0]
["2026-09-08T18:30:12.685501+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:12.685526+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:12.685576+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:12.685596+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:12.685822+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:12.686112+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:12.686278+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:12.686308+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:12.686948+00:00", "trade", 11.26, 1000.0]
["2026-09-08T18:30:12.687034+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:12.695269+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:12.701800+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:12.794555+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:12.854773+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:13.063118+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:13.063599+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:13.064121+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:13.064602+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:13.064627+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:13.065038+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:13.066401+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:13.243168+00:00", "trade", 11.2488, 2.0]
["2026-09-08T18:30:13.376598+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:13.376663+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:13.377260+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:13.699924+00:00", "trade", 11.2536, 20.0]
["2026-09-08T18:30:13.722495+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:13.725304+00:00", "trade", 11.255, 1.0]
["2026-09-08T18:30:13.734641+00:00", "trade", 11.255, 99.0]
["2026-09-08T18:30:13.734641+00:00", "trade", 11.255, 124.0]
["2026-09-08T18:30:13.739495+00:00", "trade", 11.2599, 2000.0]
["2026-09-08T18:30:13.746041+00:00", "trade", 11.255, 108.0]
["2026-09-08T18:30:13.746324+00:00", "trade", 11.255, 68.0]
["2026-09-08T18:30:13.762502+00:00", "trade", 11.255, 4.0]
["2026-09-08T18:30:13.816261+00:00", "trade", 11.255, 14.0]
["2026-09-08T18:30:13.816472+00:00", "trade", 11.255, 28.0]
["2026-09-08T18:30:13.816583+00:00", "trade", 11.255, 26.0]
["2026-09-08T18:30:13.816613+00:00", "trade", 11.255, 28.0]
["2026-09-08T18:30:13.829261+00:00", "trade", 11.255, 2250.0]
["2026-09-08T18:30:13.830509+00:00", "trade", 11.2591, 60.0]
["2026-09-08T18:30:13.839335+00:00", "trade", 11.2603, 26.0]
["2026-09-08T18:30:13.909699+00:00", "trade", 11.2603, 29.0]
["2026-09-08T18:30:15.217543+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:15.412988+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:15.413033+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:15.413644+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:15.414166+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:15.414526+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:15.418676+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:15.418967+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:15.482027+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:15.573354+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:15.608106+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:16.213746+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:16.214683+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:16.215024+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:16.220400+00:00", "trade", 11.255, 4.0]
["2026-09-08T18:30:16.364694+00:00", "trade", 11.2584, 100.0]
["2026-09-08T18:30:16.408599+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:16.409245+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:16.409767+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:16.458823+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:16.609466+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:16.609557+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:30:16.609587+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:16.609667+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:16.609707+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:16.610003+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:16.610088+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:16.610193+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:16.610318+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:16.610674+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:16.692268+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:16.948096+00:00", "trade", 11.2494, 100.0]
["2026-09-08T18:30:17.121147+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:17.121959+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:17.122440+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:17.122641+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:17.126853+00:00", "trade", 11.2562, 2000.0]
["2026-09-08T18:30:17.190252+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:17.190317+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:18.325429+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:18.325505+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:18.325620+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:18.325640+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:18.326352+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:18.326637+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:18.326828+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:18.338495+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:18.517210+00:00", "trade", 11.2497, 4.0]
["2026-09-08T18:30:18.517246+00:00", "trade", 11.2497, 1.0]
["2026-09-08T18:30:19.361748+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:19.361782+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:19.367295+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:19.367295+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:19.367385+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:30:19.370368+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:19.370408+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:19.479808+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:19.515538+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:19.618332+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:19.749626+00:00", "trade", 11.255, 126.0]
["2026-09-08T18:30:19.750657+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:19.850770+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:19.933356+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:20.228520+00:00", "trade", 11.2507, 1.0]
["2026-09-08T18:30:20.229650+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:20.232131+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:20.389129+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:20.389580+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:20.460016+00:00", "trade", 11.2538, 10.0]
["2026-09-08T18:30:22.839818+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:22.839873+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:22.840014+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:22.851325+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:22.851942+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:23.289567+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:23.303390+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:24.146002+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:24.437320+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:24.773720+00:00", "trade", 11.255, 10.0]
["2026-09-08T18:30:24.807566+00:00", "trade", 11.2497, 7.0]
["2026-09-08T18:30:24.807608+00:00", "trade", 11.2497, 1.0]
["2026-09-08T18:30:25.741784+00:00", "trade", 11.26, 1.0]
["2026-09-08T18:30:25.741784+00:00", "trade", 11.26, 4.0]
["2026-09-08T18:30:25.741787+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:30:25.741790+00:00", "trade", 11.26, 95.0]
["2026-09-08T18:30:25.742080+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:25.742102+00:00", "trade", 11.26, 800.0]
["2026-09-08T18:30:25.742722+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:25.742762+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:25.743003+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:25.743043+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:25.753122+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:25.753568+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:25.799607+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:25.870180+00:00", "trade", 11.2499, 1.0]
["2026-09-08T18:30:26.265068+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:26.428508+00:00", "trade", 11.26, 5.0]
["2026-09-08T18:30:26.449004+00:00", "trade", 11.26, 200.0]
["2026-09-08T18:30:26.476040+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:26.476441+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:26.476561+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:26.569803+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:26.570534+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:26.571143+00:00", "trade", 11.26, 8.0]
["2026-09-08T18:30:26.571143+00:00", "trade", 11.26, 8.0]
["2026-09-08T18:30:26.571146+00:00", "trade", 11.26, 4.0]
["2026-09-08T18:30:26.571146+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:26.571152+00:00", "trade", 11.26, 200.0]
["2026-09-08T18:30:26.571211+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:26.571212+00:00", "trade", 11.26, 5.0]
["2026-09-08T18:30:26.571216+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:26.571218+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:30:26.571221+00:00", "trade", 11.26, 400.0]
["2026-09-08T18:30:26.571224+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:30:26.571226+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:26.571228+00:00", "trade", 11.26, 200.0]
["2026-09-08T18:30:26.571228+00:00", "trade", 11.26, 70.0]
["2026-09-08T18:30:26.571291+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:26.571321+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:26.571331+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:26.571336+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:26.571336+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:26.571341+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:30:26.571386+00:00", "quote", 11.25, 11.27]
["2026-09-08T18:30:26.571391+00:00", "quote", 11.25, 11.27]
["2026-09-08T18:30:26.571392+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:30:26.571406+00:00", "quote", 11.25, 11.27]
["2026-09-08T18:30:26.571412+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:26.571417+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:26.571422+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:30:26.571427+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:30:26.571428+00:00", "trade", 11.26, 200.0]
["2026-09-08T18:30:26.571432+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:30:26.571432+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:26.571437+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:26.571437+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:26.571442+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:26.571452+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:26.571462+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:26.571467+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:26.571472+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:26.571477+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:26.571477+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:26.571517+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:26.571522+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:26.571522+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:26.571672+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:26.571672+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:26.571787+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:26.571908+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:26.572174+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:26.572174+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:26.572274+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:26.572304+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:26.572349+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:26.573681+00:00", "trade", 11.26, 49.0]
["2026-09-08T18:30:26.574349+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:26.575756+00:00", "trade", 11.26, 2.0]
["2026-09-08T18:30:26.579340+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:26.579796+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:26.618924+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:26.649457+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:26.677854+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:26.729171+00:00", "trade", 11.2501, 100.0]
["2026-09-08T18:30:27.002852+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:27.002945+00:00", "trade", 11.27, 9.0]
["2026-09-08T18:30:27.002978+00:00", "trade", 11.27, 1.0]
["2026-09-08T18:30:27.004611+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:27.216760+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:27.217241+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:27.405196+00:00", "trade", 11.2699, 1.0]
["2026-09-08T18:30:27.448935+00:00", "trade", 11.2642, 2000.0]
["2026-09-08T18:30:27.843365+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:28.012871+00:00", "trade", 11.265, 1.0]
["2026-09-08T18:30:28.017289+00:00", "trade", 11.265, 7.0]
["2026-09-08T18:30:28.022620+00:00", "trade", 11.265, 84.0]
["2026-09-08T18:30:28.027131+00:00", "trade", 11.265, 1.0]
["2026-09-08T18:30:28.532864+00:00", "trade", 11.2663, 1.0]
["2026-09-08T18:30:28.712049+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:28.712049+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:28.712525+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:29.559771+00:00", "trade", 11.2505, 1.0]
["2026-09-08T18:30:29.576719+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:29.576799+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:29.577726+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:29.577731+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:29.578167+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:29.747104+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:29.951915+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:29.952371+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:29.952412+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:30.007078+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:30.443138+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:30.444471+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:30.517194+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:30.843099+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:30.843580+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:30.998789+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:31.308700+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:31.352905+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:32.086032+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:32.277967+00:00", "trade", 11.2589, 36.0]
["2026-09-08T18:30:32.304056+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:32.304091+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:32.304532+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:32.658608+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:32.659049+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:32.694819+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:33.145049+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:33.157328+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:33.157769+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:33.483214+00:00", "trade", 11.26, 99.0]
["2026-09-08T18:30:33.537273+00:00", "trade", 11.2601, 99.0]
["2026-09-08T18:30:33.640757+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:33.654415+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:34.075634+00:00", "trade", 11.26, 1.0]
["2026-09-08T18:30:34.581604+00:00", "trade", 11.265, 100.0]
["2026-09-08T18:30:35.238290+00:00", "trade", 11.265, 2250.0]
["2026-09-08T18:30:35.239535+00:00", "trade", 11.2613, 59.0]
["2026-09-08T18:30:35.519064+00:00", "trade", 11.251, 4.0]
["2026-09-08T18:30:35.524453+00:00", "trade", 11.251, 1.0]
["2026-09-08T18:30:35.676069+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:35.800229+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:35.959763+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:36.084420+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:36.157153+00:00", "trade", 11.251, 100.0]
["2026-09-08T18:30:36.189675+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:36.640471+00:00", "trade", 11.26, 8.0]
["2026-09-08T18:30:36.640474+00:00", "trade", 11.26, 20.0]
["2026-09-08T18:30:36.640477+00:00", "trade", 11.26, 72.0]
["2026-09-08T18:30:36.641103+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:36.641108+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:36.641143+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:36.641143+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:36.641148+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:36.641544+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:36.644466+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:36.812320+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:37.662380+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:37.663357+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:38.298918+00:00", "trade", 11.251, 46.0]
["2026-09-08T18:30:39.110025+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:39.110506+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:39.262407+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:40.870642+00:00", "trade", 11.26, 50.0]
["2026-09-08T18:30:40.917635+00:00", "trade", 11.2606, 18.0]
["2026-09-08T18:30:41.155789+00:00", "trade", 11.26, 1.0]
["2026-09-08T18:30:41.599346+00:00", "trade", 11.2606, 6.0]
["2026-09-08T18:30:41.731212+00:00", "trade", 11.2601, 25.0]
["2026-09-08T18:30:41.857949+00:00", "trade", 11.2511, 2.0]
["2026-09-08T18:30:41.926490+00:00", "trade", 11.2511, 2.0]
["2026-09-08T18:30:41.941262+00:00", "trade", 11.2597, 11.0]
["2026-09-08T18:30:42.028336+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:42.028817+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:42.410539+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:42.410579+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:42.410579+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:42.532008+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:42.532163+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:42.532880+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:42.535691+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:42.736679+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:42.772975+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:42.773537+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:42.806149+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:43.257176+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:43.258458+00:00", "trade", 11.26, 1.0]
["2026-09-08T18:30:43.259532+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:43.448197+00:00", "trade", 11.265, 5.0]
["2026-09-08T18:30:43.611112+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:43.611558+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:43.653188+00:00", "trade", 11.2511, 1.0]
["2026-09-08T18:30:43.911773+00:00", "trade", 11.2612, 20.0]
["2026-09-08T18:30:43.933674+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:43.934155+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:44.967570+00:00", "trade", 11.26, 35.0]
["2026-09-08T18:30:45.103735+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:46.001971+00:00", "trade", 11.2516, 5.0]
["2026-09-08T18:30:46.082736+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:46.096774+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:46.918895+00:00", "trade", 11.2533, 1.0]
["2026-09-08T18:30:47.259548+00:00", "trade", 11.2601, 8.0]
["2026-09-08T18:30:48.005278+00:00", "trade", 11.27, 10.0]
["2026-09-08T18:30:48.006919+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:48.412774+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:50.224946+00:00", "trade", 11.26, 1.0]
["2026-09-08T18:30:50.468760+00:00", "trade", 11.265, 1.0]
["2026-09-08T18:30:50.626971+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:50.626971+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:50.627251+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:51.878790+00:00", "trade", 11.26, 9.0]
["2026-09-08T18:30:52.177636+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:52.289566+00:00", "trade", 11.2519, 1.0]
["2026-09-08T18:30:53.105017+00:00", "trade", 11.2519, 1.0]
["2026-09-08T18:30:53.204807+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:53.310270+00:00", "trade", 11.2519, 3.0]
["2026-09-08T18:30:53.554323+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:53.556999+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:53.609098+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:53.689644+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:53.923761+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:53.924883+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:54.383093+00:00", "trade", 11.27, 4.0]
["2026-09-08T18:30:54.383123+00:00", "trade", 11.265, 4.0]
["2026-09-08T18:30:54.469578+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:54.470059+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:54.859242+00:00", "trade", 11.2525, 2.0]
["2026-09-08T18:30:55.997636+00:00", "trade", 11.265, 100.0]
["2026-09-08T18:30:55.999193+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:56.321274+00:00", "trade", 11.26, 7.0]
["2026-09-08T18:30:56.353213+00:00", "trade", 11.265, 5.0]
["2026-09-08T18:30:56.375272+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:56.375713+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:56.375761+00:00", "trade", 11.26, 9.0]
["2026-09-08T18:30:56.376795+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:56.382840+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:56.384043+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:57.083069+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:57.083545+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:57.203310+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:57.203746+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:58.760255+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:58.760691+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:58.861526+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:58.861967+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:58.928785+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:58.929066+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:59.356487+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:59.356968+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:59.357404+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:59.468295+00:00", "trade", 11.2519, 2.0]
["2026-09-08T18:30:59.633156+00:00", "trade", 11.2519, 5.0]
["2026-09-08T18:30:59.634217+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:59.634698+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:30:59.813101+00:00", "trade", 11.265, 100.0]
["2026-09-08T18:31:00.007103+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:31:00.226169+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:31:00.226650+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:31:00.226650+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:31:00.389180+00:00", "trade", 11.2639, 2250.0]
["2026-09-08T18:31:00.648098+00:00", "trade", 11.2614, 10.0]
["2026-09-08T18:31:01.011866+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:31:01.012302+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:31:01.843057+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:31:01.843493+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:31:02.519980+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:31:02.520075+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:31:02.520436+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:31:02.682331+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:31:02.909963+00:00", "trade", 11.2524, 1.0]
["2026-09-08T18:31:03.298806+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:31:03.524281+00:00", "trade", 11.2601, 20.0]
["2026-09-08T18:31:03.821107+00:00", "trade", 11.26, 1.0]
["2026-09-08T18:31:05.424957+00:00", "trade", 11.265, 1.0]
["2026-09-08T18:31:05.430048+00:00", "trade", 11.265, 6.0]
["2026-09-08T18:31:05.445441+00:00", "trade", 11.265, 86.0]
["2026-09-08T18:31:06.211157+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:31:06.338279+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:31:06.338756+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:31:06.339477+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:31:06.340326+00:00", "trade", 11.265, 2.0]
["2026-09-08T18:31:06.340475+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:31:06.717235+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:31:06.718323+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:31:06.721230+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:31:06.721233+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:31:06.721732+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:31:06.721735+00:00", "trade", 11.26, 10.0]
["2026-09-08T18:31:06.721738+00:00", "trade", 11.26, 400.0]
["2026-09-08T18:31:06.721747+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:31:06.721756+00:00", "trade", 11.26, 200.0]
["2026-09-08T18:31:06.721759+00:00", "trade", 11.26, 161.0]
["2026-09-08T18:31:06.721759+00:00", "trade", 11.26, 23.0]
["2026-09-08T18:31:06.721762+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:31:06.721765+00:00", "trade", 11.26, 300.0]
["2026-09-08T18:31:06.721786+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:31:06.721790+00:00", "trade", 11.26, 50.0]
["2026-09-08T18:31:06.721790+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:31:06.721793+00:00", "trade", 11.26, 300.0]
["2026-09-08T18:31:06.721796+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:31:06.721821+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:31:06.721841+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:31:06.721866+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:31:06.721866+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:31:06.721946+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:31:06.722117+00:00", "trade", 11.26, 10.0]
["2026-09-08T18:31:06.722120+00:00", "trade", 11.26, 200.0]
["2026-09-08T18:31:06.722132+00:00", "trade", 11.26, 46.0]
["2026-09-08T18:31:06.722262+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:31:06.722287+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:31:06.722357+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:31:06.722382+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:31:06.722387+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:31:06.722463+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:31:06.722473+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:31:06.722478+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:31:06.722483+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:31:06.722523+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:31:06.722648+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:06.722683+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:06.722683+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:06.722683+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:06.722723+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:06.722864+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:06.724843+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:06.726803+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:06.731003+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:06.753409+00:00", "trade", 11.255, 4.0]
["2026-09-08T18:31:06.754173+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:06.754604+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:06.757792+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:06.757892+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:06.831858+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:07.722249+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:07.823279+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:07.975739+00:00", "trade", 11.255, 7.0]
["2026-09-08T18:31:08.198460+00:00", "trade", 11.255, 5.0]
["2026-09-08T18:31:09.172057+00:00", "trade", 11.255, 20.0]
["2026-09-08T18:31:09.681310+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:09.682963+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:09.694325+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:09.827612+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:09.870389+00:00", "trade", 11.255, 3.0]
["2026-09-08T18:31:10.017112+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:10.074261+00:00", "trade", 11.255, 16.0]
["2026-09-08T18:31:10.131013+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:10.472654+00:00", "trade", 11.2604, 3.0]
["2026-09-08T18:31:10.551167+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:10.765042+00:00", "trade", 11.2527, 1.0]
["2026-09-08T18:31:10.777359+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:11.203978+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:11.794202+00:00", "trade", 11.2527, 1.0]
["2026-09-08T18:31:11.859000+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:11.860504+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:11.864032+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:12.013221+00:00", "trade", 11.255, 308.0]
["2026-09-08T18:31:12.020327+00:00", "trade", 11.255, 120.0]
["2026-09-08T18:31:12.063300+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:12.063757+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:12.585171+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:12.586404+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:12.587426+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:12.587892+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:12.588027+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:12.589506+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:12.845950+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:12.846391+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:13.913275+00:00", "trade", 11.255, 500.0]
["2026-09-08T18:31:13.913702+00:00", "trade", 11.2614, 11.0]
["2026-09-08T18:31:13.966112+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:14.273164+00:00", "trade", 11.26, 5.0]
["2026-09-08T18:31:14.273227+00:00", "trade", 11.26, 24.0]
["2026-09-08T18:31:14.273294+00:00", "trade", 11.26, 60.0]
["2026-09-08T18:31:14.273296+00:00", "trade", 11.26, 1.0]
["2026-09-08T18:31:14.273299+00:00", "trade", 11.26, 20.0]
["2026-09-08T18:31:14.273408+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:14.273853+00:00", "trade", 11.26, 2.0]
["2026-09-08T18:31:14.273856+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:31:14.273943+00:00", "trade", 11.26, 80.0]
["2026-09-08T18:31:14.273944+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:31:14.273946+00:00", "trade", 11.26, 200.0]
["2026-09-08T18:31:14.273979+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:31:14.273989+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:31:14.273989+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:31:14.273989+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:31:14.273994+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:31:14.273994+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:31:14.273999+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:31:14.274010+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:31:14.274165+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:31:14.274380+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:31:14.274896+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:31:14.274936+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:31:14.274977+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:31:14.275854+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:31:14.275859+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:31:14.276295+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:31:14.278412+00:00", "trade", 11.265, 10.0]
["2026-09-08T18:31:15.056028+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:31:15.056469+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:31:15.111478+00:00", "trade", 11.263, 1000.0]
["2026-09-08T18:31:15.114131+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:31:15.268057+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:31:15.513161+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:31:15.513726+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:31:15.513726+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:31:15.513735+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:31:15.513771+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:31:15.513771+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:31:15.513775+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:31:15.514257+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:31:15.524421+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:31:15.525102+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:31:15.979733+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:31:15.979953+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:31:15.982640+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:31:15.986249+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:31:15.986283+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:31:16.328236+00:00", "trade", 11.2525, 39.0]
["2026-09-08T18:31:16.647508+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:31:16.647520+00:00", "trade", 11.26, 65.0]
["2026-09-08T18:31:16.647523+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:31:16.647670+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:31:16.647676+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:31:16.647680+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:31:16.647689+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:31:16.647695+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:16.647715+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:16.647726+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:16.647726+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:16.647771+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:16.647781+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:16.647971+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:31:16.648157+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:16.648242+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:31:16.648248+00:00", "trade", 11.26, 37.0]
["2026-09-08T18:31:16.648262+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:31:16.648317+00:00", "trade", 11.26, 10.0]
["2026-09-08T18:31:16.648367+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:31:16.648412+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:31:16.648417+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:31:16.648422+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:31:16.648477+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:31:16.648498+00:00", "trade", 11.26, 36.0]
["2026-09-08T18:31:16.648502+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:31:16.648502+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:31:16.648517+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:31:16.648551+00:00", "trade", 11.26, 40.0]
["2026-09-08T18:31:16.648552+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:31:16.648567+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:31:16.648572+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:31:16.648645+00:00", "trade", 11.26, 60.0]
["2026-09-08T18:31:16.648648+00:00", "trade", 11.26, 43.0]
["2026-09-08T18:31:16.648648+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:16.648898+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:16.648948+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:16.649013+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:16.649147+00:00", "trade", 11.26, 57.0]
["2026-09-08T18:31:16.649147+00:00", "trade", 11.26, 50.0]
["2026-09-08T18:31:16.649149+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:16.649174+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:16.649179+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:16.651053+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:16.653775+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:16.655063+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:16.825167+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:16.826598+00:00", "trade", 11.255, 5.0]
["2026-09-08T18:31:16.899268+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:16.899749+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:16.969642+00:00", "trade", 11.2501, 25.0]
["2026-09-08T18:31:17.582276+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:17.582452+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:17.582973+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:17.583399+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:17.635724+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:17.635879+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:18.156699+00:00", "trade", 11.253, 4.0]
["2026-09-08T18:31:18.264387+00:00", "trade", 11.2501, 220.0]
["2026-09-08T18:31:18.265435+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:18.265629+00:00", "trade", 11.2606, 50.0]
["2026-09-08T18:31:18.863547+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:18.864028+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:18.953872+00:00", "trade", 11.25, 10.0]
["2026-09-08T18:31:18.954939+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:18.955375+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:19.010315+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:19.498021+00:00", "trade", 11.2603, 8.0]
["2026-09-08T18:31:20.056878+00:00", "trade", 11.255, 95.0]
["2026-09-08T18:31:20.057005+00:00", "trade", 11.255, 40.0]
["2026-09-08T18:31:20.058635+00:00", "trade", 11.255, 12.0]
["2026-09-08T18:31:20.074034+00:00", "trade", 11.255, 12.0]
["2026-09-08T18:31:21.424595+00:00", "trade", 11.2531, 3.0]
["2026-09-08T18:31:21.426282+00:00", "trade", 11.2531, 1.0]
["2026-09-08T18:31:21.666443+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:21.680832+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:21.905696+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:22.042802+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:22.043940+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:22.193601+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:22.760052+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:22.827607+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:23.587804+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:24.043271+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:24.096648+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:24.101755+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:24.322793+00:00", "trade", 11.26, 1000.0]
["2026-09-08T18:31:25.003063+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:25.003153+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:25.003513+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:25.004060+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:25.004621+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:25.026588+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:25.064960+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:25.071028+00:00", "trade", 11.255, 36.0]
["2026-09-08T18:31:25.516212+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:25.516262+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:25.710945+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:25.710960+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:25.711431+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:25.716333+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:25.850865+00:00", "trade", 11.26, 4.0]
["2026-09-08T18:31:26.150660+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:26.656442+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:26.656492+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:26.657600+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:26.657680+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:26.657940+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:26.658081+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:26.685371+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:26.731886+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:26.807145+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:26.807731+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:27.320705+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:27.457901+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:27.811657+00:00", "trade", 11.2532, 1.0]
["2026-09-08T18:31:27.841463+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:27.861302+00:00", "trade", 11.26, 6.0]
["2026-09-08T18:31:27.861541+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:27.861596+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:27.861656+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:27.861912+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:27.861952+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:27.862343+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:27.862468+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:27.862513+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:27.863230+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:28.507120+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:28.838441+00:00", "trade", 11.2565, 3.0]
["2026-09-08T18:31:28.838457+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:28.838802+00:00", "trade", 11.2565, 1.0]
["2026-09-08T18:31:28.839099+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:28.839831+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:29.006752+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:29.007299+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:29.007364+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:29.010326+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:29.018926+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:29.019367+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:29.187467+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:29.187529+00:00", "trade", 11.2532, 1.0]
["2026-09-08T18:31:29.188229+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:29.188349+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:29.188414+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:29.188750+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:29.188805+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:29.188940+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:29.214321+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:29.214992+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:29.414842+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:29.414897+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:29.414899+00:00", "trade", 11.2533, 1.0]
["2026-09-08T18:31:29.415554+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:29.416296+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:29.435581+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:29.475792+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:29.815268+00:00", "trade", 11.26, 8.0]
["2026-09-08T18:31:30.007125+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:30.259380+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:30.259445+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:30.259891+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:30.259971+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:30.260452+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:30.449511+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:30.449952+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:30.629345+00:00", "trade", 11.2533, 1.0]
["2026-09-08T18:31:30.949595+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:31.676797+00:00", "trade", 11.26, 5.0]
["2026-09-08T18:31:31.677365+00:00", "trade", 11.26, 14.0]
["2026-09-08T18:31:31.677534+00:00", "trade", 11.26, 81.0]
["2026-09-08T18:31:33.773779+00:00", "trade", 11.2534, 1.0]
["2026-09-08T18:31:35.601674+00:00", "trade", 11.2613, 18.0]
["2026-09-08T18:31:35.853554+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:35.853554+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:35.853955+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:35.854747+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:35.876353+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:35.876794+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:35.947964+00:00", "trade", 11.2599, 100.0]
["2026-09-08T18:31:36.964678+00:00", "trade", 11.25, 2238.0]
["2026-09-08T18:31:36.965042+00:00", "trade", 11.25, 1.0]
["2026-09-08T18:31:36.965752+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:36.989719+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:36.989759+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:36.990035+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:36.990236+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:37.100077+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:37.100137+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:37.204149+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:37.204164+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:37.204560+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:37.205146+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:37.224267+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:37.224317+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:37.224913+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:37.442987+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:37.594417+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:37.594417+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:37.594447+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:37.594512+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:37.594557+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:37.595103+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:37.814774+00:00", "trade", 11.2599, 265.0]
["2026-09-08T18:31:37.843223+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:37.883559+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:39.355176+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:39.355176+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:39.355241+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:39.364203+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:39.525631+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:39.525671+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:39.525726+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:39.666636+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:39.666686+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:39.666782+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:39.667468+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:39.667629+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:39.668150+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:39.668631+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:39.836555+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:39.893566+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:39.893566+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:39.893586+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:39.893686+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:39.894613+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:40.158604+00:00", "trade", 11.255, 50.0]
["2026-09-08T18:31:40.195319+00:00", "trade", 11.255, 64.0]
["2026-09-08T18:31:40.401097+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:40.401272+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:40.549013+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:40.549019+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:40.549509+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:40.549996+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:40.596947+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:40.597022+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:40.597068+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:40.597123+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:40.597970+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:40.598451+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:41.867494+00:00", "trade", 11.2539, 2.0]
["2026-09-08T18:31:41.873869+00:00", "trade", 11.2539, 1.0]
["2026-09-08T18:31:41.873914+00:00", "trade", 11.2539, 1.0]
["2026-09-08T18:31:41.874067+00:00", "trade", 11.2539, 2.0]
["2026-09-08T18:31:42.099363+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:42.099418+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:42.099533+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:42.100064+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:42.100340+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:42.218827+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:42.487400+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:42.567290+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:42.961088+00:00", "trade", 11.2586, 16.0]
["2026-09-08T18:31:43.011074+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:43.011556+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:43.011781+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:43.276079+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:43.915706+00:00", "trade", 11.2563, 14.0]
["2026-09-08T18:31:44.546489+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:45.183172+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:45.773575+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:45.773635+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:46.302487+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:46.303384+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:46.558265+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:47.054334+00:00", "trade", 11.2544, 3.0]
["2026-09-08T18:31:47.791561+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:47.791611+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:48.267751+00:00", "trade", 11.2541, 24.0]
["2026-09-08T18:31:49.411676+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:49.478200+00:00", "trade", 11.2586, 6.0]
["2026-09-08T18:31:49.733140+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:49.733150+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:49.765097+00:00", "trade", 11.26, 1.0]
["2026-09-08T18:31:49.766148+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:50.373943+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:50.373998+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:51.287777+00:00", "trade", 11.2547, 1.0]
["2026-09-08T18:31:51.334641+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:51.334706+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:51.335699+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:51.379798+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:51.401690+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:51.883616+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:51.883666+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:51.883761+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:51.883816+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:51.884718+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:52.019709+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:52.019759+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:52.188605+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:52.188686+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:52.518364+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:52.518419+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:52.730448+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:53.024337+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:53.024397+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:53.570124+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:54.518993+00:00", "trade", 11.255, 2.0]
["2026-09-08T18:31:54.530215+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:54.795671+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:54.795728+00:00", "trade", 11.255, 6.0]
["2026-09-08T18:31:54.863506+00:00", "trade", 11.255, 1.0]
["2026-09-08T18:31:54.878814+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:54.878819+00:00", "trade", 11.2595, 4.0]
["2026-09-08T18:31:54.897036+00:00", "trade", 11.255, 1.0]
["2026-09-08T18:31:55.015925+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:55.501038+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:55.711862+00:00", "trade", 11.255, 100.0]
["2026-09-08T18:31:55.712485+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:55.712622+00:00", "trade", 11.25, 2.0]
["2026-09-08T18:31:56.633095+00:00", "trade", 11.255, 5.0]
["2026-09-08T18:31:57.034287+00:00", "trade", 11.26, 2250.0]
["2026-09-08T18:31:57.034873+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:57.034933+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:57.034953+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:57.034955+00:00", "trade", 11.2599, 2250.0]
["2026-09-08T18:31:57.034993+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:57.035030+00:00", "trade", 11.26, 1.0]
["2026-09-08T18:31:57.035043+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:57.035750+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:57.035870+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:57.047598+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:57.287393+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:57.500344+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:57.711155+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:57.713922+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:58.158398+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:58.168763+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:58.169204+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:58.358584+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:58.473863+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:59.180888+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:59.194140+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:31:59.379411+00:00", "trade", 11.2589, 7.0]
["2026-09-08T18:31:59.720064+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:00.007157+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:00.021636+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:00.076984+00:00", "trade", 11.255, 6.0]
["2026-09-08T18:32:00.235184+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:00.235229+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:00.371623+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:00.371678+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:00.372159+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:00.678387+00:00", "trade", 11.2588, 8.0]
["2026-09-08T18:32:01.251002+00:00", "trade", 11.255, 198.0]
["2026-09-08T18:32:02.006869+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:02.007050+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:02.024616+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:02.603442+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:02.846212+00:00", "trade", 11.255, 1.0]
["2026-09-08T18:32:02.850016+00:00", "trade", 11.255, 1.0]
["2026-09-08T18:32:02.864021+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:02.864287+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:02.864312+00:00", "trade", 11.26, 1.0]
["2026-09-08T18:32:02.864392+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:02.882119+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:03.115208+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:03.115624+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:03.702930+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:03.702985+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:04.121755+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:04.317458+00:00", "trade", 11.2528, 100.0]
["2026-09-08T18:32:05.023538+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:05.025834+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:05.025909+00:00", "trade", 11.26, 3.0]
["2026-09-08T18:32:05.025989+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:05.026275+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:05.026350+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:05.031051+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:05.507753+00:00", "trade", 11.2556, 3.0]
["2026-09-08T18:32:07.280313+00:00", "trade", 11.2556, 4.0]
["2026-09-08T18:32:07.567306+00:00", "trade", 11.2556, 2.0]
["2026-09-08T18:32:07.714003+00:00", "trade", 11.2556, 3.0]
["2026-09-08T18:32:07.723109+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:07.895355+00:00", "trade", 11.255, 5.0]
["2026-09-08T18:32:07.897782+00:00", "trade", 11.255, 1.0]
["2026-09-08T18:32:07.966610+00:00", "trade", 11.2504, 2250.0]
["2026-09-08T18:32:08.137849+00:00", "trade", 11.255, 4.0]
["2026-09-08T18:32:08.327185+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:08.467312+00:00", "trade", 11.25, 1.0]
["2026-09-08T18:32:09.071654+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:09.157106+00:00", "trade", 11.255, 2000.0]
["2026-09-08T18:32:09.158372+00:00", "trade", 11.2563, 55.0]
["2026-09-08T18:32:09.509207+00:00", "trade", 11.2554, 2.0]
["2026-09-08T18:32:09.509246+00:00", "trade", 11.2554, 1.0]
["2026-09-08T18:32:09.566746+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:09.717153+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:09.823631+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:10.272774+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:10.821989+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:11.118911+00:00", "trade", 11.26, 197.0]
["2026-09-08T18:32:11.118960+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:11.132096+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:11.293214+00:00", "trade", 11.259, 100.0]
["2026-09-08T18:32:11.296976+00:00", "trade", 11.255, 100.0]
["2026-09-08T18:32:11.299734+00:00", "trade", 11.255, 94.0]
["2026-09-08T18:32:11.666459+00:00", "trade", 11.255, 2250.0]
["2026-09-08T18:32:12.841480+00:00", "trade", 11.259, 100.0]
["2026-09-08T18:32:13.617061+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:13.863375+00:00", "trade", 11.26, 1.0]
["2026-09-08T18:32:13.863743+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:13.864264+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:13.917756+00:00", "trade", 11.2562, 24.0]
["2026-09-08T18:32:14.203585+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:14.204177+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:14.206938+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:14.207414+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:14.222626+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:14.225257+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:14.519857+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:14.522438+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:14.571184+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:14.573374+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:14.574452+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:15.284569+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:15.285206+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:15.385279+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:16.200241+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:16.328146+00:00", "trade", 11.255, 3.0]
["2026-09-08T18:32:16.338241+00:00", "trade", 11.255, 106.0]
["2026-09-08T18:32:17.039388+00:00", "trade", 11.2585, 3.0]
["2026-09-08T18:32:17.041691+00:00", "trade", 11.255, 6.0]
["2026-09-08T18:32:18.371102+00:00", "trade", 11.2526, 6.0]
["2026-09-08T18:32:18.930499+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:20.794183+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:21.119451+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:21.268696+00:00", "trade", 11.2555, 2.0]
["2026-09-08T18:32:21.308841+00:00", "trade", 11.2555, 7.0]
["2026-09-08T18:32:21.309698+00:00", "trade", 11.2555, 2.0]
["2026-09-08T18:32:21.333437+00:00", "trade", 11.2555, 2.0]
["2026-09-08T18:32:21.343309+00:00", "trade", 11.2555, 1.0]
["2026-09-08T18:32:21.436766+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:22.234065+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:22.333496+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:22.435033+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:22.632873+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:23.839586+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:23.875167+00:00", "trade", 11.2501, 1000.0]
["2026-09-08T18:32:24.157491+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:25.164535+00:00", "trade", 11.255, 8.0]
["2026-09-08T18:32:25.378834+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:25.378884+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:25.379365+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:25.381335+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:25.584703+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:25.870808+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:25.900787+00:00", "trade", 11.2555, 2.0]
["2026-09-08T18:32:26.341088+00:00", "trade", 11.255, 47.0]
["2026-09-08T18:32:26.746840+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:26.747812+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:26.747968+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:26.748248+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:26.750529+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:27.902524+00:00", "trade", 11.255, 5.0]
["2026-09-08T18:32:28.839569+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:29.825565+00:00", "trade", 11.255, 3.0]
["2026-09-08T18:32:30.007179+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:30.356997+00:00", "trade", 11.26, 3.0]
["2026-09-08T18:32:30.357060+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:30.357862+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:30.357982+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:30.408497+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:32:30.409079+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:30.410241+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:30.410682+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:31.116599+00:00", "trade", 11.2555, 2.0]
["2026-09-08T18:32:31.176783+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:31.645597+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:31.695896+00:00", "trade", 11.2555, 1.0]
["2026-09-08T18:32:32.566781+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:32.567263+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:32.962432+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:32.962472+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:33.277835+00:00", "trade", 11.2584, 64.0]
["2026-09-08T18:32:33.740172+00:00", "trade", 11.255, 100.0]
["2026-09-08T18:32:33.740521+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:33.741122+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:33.741162+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:33.741563+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:33.906446+00:00", "trade", 11.2555, 1.0]
["2026-09-08T18:32:33.917377+00:00", "trade", 11.2555, 2.0]
["2026-09-08T18:32:33.917422+00:00", "trade", 11.2555, 1.0]
["2026-09-08T18:32:35.198566+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:35.199002+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:35.199011+00:00", "trade", 11.26, 97.0]
["2026-09-08T18:32:35.199104+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:32:35.199408+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:35.199478+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:35.199629+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:35.199679+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:35.199745+00:00", "trade", 11.26, 188.0]
["2026-09-08T18:32:35.199749+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:35.199763+00:00", "trade", 11.26, 20.0]
["2026-09-08T18:32:35.199766+00:00", "trade", 11.26, 2.0]
["2026-09-08T18:32:35.199769+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:32:35.199769+00:00", "trade", 11.26, 1000.0]
["2026-09-08T18:32:35.199772+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:32:35.199775+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:32:35.199778+00:00", "trade", 11.26, 8.0]
["2026-09-08T18:32:35.199782+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:32:35.199782+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:32:35.199784+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:32:35.199819+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:35.199995+00:00", "trade", 11.26, 6.0]
["2026-09-08T18:32:35.199995+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:32:35.199997+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:32:35.200020+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:35.200025+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:35.200030+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:35.200066+00:00", "trade", 11.26, 347.0]
["2026-09-08T18:32:35.200110+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:35.200130+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:35.200385+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:32:35.200389+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:32:35.200392+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:32:35.200392+00:00", "trade", 11.26, 200.0]
["2026-09-08T18:32:35.200466+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:35.200481+00:00", "trade", 11.26, 123.0]
["2026-09-08T18:32:35.200486+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:35.200536+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:32:35.200541+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:32:35.200576+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:32:35.200586+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:32:35.200596+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:32:35.200601+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:32:35.200620+00:00", "trade", 11.26, 300.0]
["2026-09-08T18:32:35.200621+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:32:35.200661+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:32:35.200726+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:32:35.200802+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:32:35.200802+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:32:35.200802+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:32:35.200802+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:32:35.201027+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:32:35.201149+00:00", "trade", 11.265, 311.0]
["2026-09-08T18:32:35.201197+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:32:35.201257+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:32:35.201278+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:32:35.205077+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:32:35.205651+00:00", "trade", 11.26, 5.0]
["2026-09-08T18:32:35.207638+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:32:35.221113+00:00", "trade", 11.26, 11.0]
["2026-09-08T18:32:35.221393+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:32:35.222403+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:32:35.262819+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:32:35.485894+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:32:35.898865+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:32:35.898865+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:32:35.899301+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:32:36.259926+00:00", "trade", 11.2601, 2250.0]
["2026-09-08T18:32:36.260981+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:32:36.261171+00:00", "trade", 11.2579, 63.0]
["2026-09-08T18:32:36.661874+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:32:36.692922+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:32:37.710255+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:32:38.201055+00:00", "trade", 11.265, 100.0]
["2026-09-08T18:32:38.203322+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:32:38.204254+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:32:38.367079+00:00", "trade", 11.2635, 1.0]
["2026-09-08T18:32:39.011919+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:32:39.011919+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:32:39.904585+00:00", "trade", 11.2559, 2.0]
["2026-09-08T18:32:39.905888+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:32:39.906364+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:32:40.266991+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:32:40.268355+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:32:40.858157+00:00", "trade", 11.2527, 111.0]
["2026-09-08T18:32:41.320894+00:00", "trade", 11.265, 4.0]
["2026-09-08T18:32:41.324659+00:00", "trade", 11.265, 17.0]
["2026-09-08T18:32:41.329455+00:00", "trade", 11.265, 212.0]
["2026-09-08T18:32:41.333479+00:00", "trade", 11.265, 1.0]
["2026-09-08T18:32:41.372038+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:32:41.809547+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:32:41.811186+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:32:42.314696+00:00", "trade", 11.265, 26.0]
["2026-09-08T18:32:42.467682+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:32:42.958351+00:00", "trade", 11.256, 100.0]
["2026-09-08T18:32:43.034423+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:32:43.034864+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:32:43.919715+00:00", "trade", 11.259, 16.0]
["2026-09-08T18:32:44.365083+00:00", "trade", 11.256, 3.0]
["2026-09-08T18:32:44.629456+00:00", "trade", 11.256, 2.0]
["2026-09-08T18:32:44.880652+00:00", "trade", 11.256, 1.0]
["2026-09-08T18:32:45.391545+00:00", "trade", 11.2578, 32.0]
["2026-09-08T18:32:46.265467+00:00", "trade", 11.265, 100.0]
["2026-09-08T18:32:46.265945+00:00", "trade", 11.265, 20.0]
["2026-09-08T18:32:46.280428+00:00", "trade", 11.265, 142.0]
["2026-09-08T18:32:46.448051+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:32:46.611149+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:32:47.294284+00:00", "trade", 11.265, 1.0]
["2026-09-08T18:32:47.296367+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:32:47.298711+00:00", "trade", 11.27, 205.0]
["2026-09-08T18:32:47.517892+00:00", "trade", 11.2575, 1.0]
["2026-09-08T18:32:48.537532+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:32:48.666316+00:00", "trade", 11.2617, 4.0]
["2026-09-08T18:32:49.082111+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:32:49.179939+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:32:49.260916+00:00", "trade", 11.2561, 1.0]
["2026-09-08T18:32:49.457938+00:00", "trade", 11.2575, 20.0]
["2026-09-08T18:32:50.085516+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:32:50.085957+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:32:50.174893+00:00", "trade", 11.26, 4.0]
["2026-09-08T18:32:50.176868+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:32:50.177344+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:32:50.177374+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:32:50.185610+00:00", "trade", 11.26, 9.0]
["2026-09-08T18:32:50.186626+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:32:50.454290+00:00", "trade", 11.265, 14.0]
["2026-09-08T18:32:50.689787+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:32:50.689937+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:32:50.690433+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:32:50.708794+00:00", "trade", 11.265, 4.0]
["2026-09-08T18:32:50.841394+00:00", "trade", 11.2561, 1.0]
["2026-09-08T18:32:51.840085+00:00", "trade", 11.2575, 18.0]
["2026-09-08T18:32:52.454635+00:00", "trade", 11.265, 100.0]
["2026-09-08T18:32:52.764969+00:00", "trade", 11.2563, 2.0]
["2026-09-08T18:32:53.108840+00:00", "trade", 11.2662, 1.0]
["2026-09-08T18:32:53.401008+00:00", "trade", 11.2635, 1.0]
["2026-09-08T18:32:54.085377+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:32:54.094057+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:32:54.782047+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:32:54.782564+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:32:54.783601+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:32:54.885513+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:32:55.797575+00:00", "trade", 11.2576, 7.0]
["2026-09-08T18:32:55.799014+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:32:55.799450+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:32:56.199335+00:00", "trade", 11.2576, 2.0]
["2026-09-08T18:32:57.221161+00:00", "trade", 11.2568, 1.0]
["2026-09-08T18:32:57.499105+00:00", "trade", 11.2568, 2.0]
["2026-09-08T18:32:57.727345+00:00", "trade", 11.2568, 4.0]
["2026-09-08T18:32:58.017264+00:00", "trade", 11.2569, 6.0]
["2026-09-08T18:32:58.106200+00:00", "trade", 11.2569, 1.0]
["2026-09-08T18:33:00.007206+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:33:00.139921+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:33:00.139926+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:33:00.140547+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:33:00.141023+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:33:00.141048+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:33:00.141499+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:33:00.163913+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:33:00.163913+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:33:00.479016+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:33:00.479638+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:33:00.480054+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:33:00.480054+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:33:00.484655+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:33:01.427455+00:00", "trade", 11.265, 10.0]
["2026-09-08T18:33:02.429046+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:33:02.436849+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:33:02.487209+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:33:02.521917+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:33:02.522358+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:33:02.522543+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:33:02.535764+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:33:02.536401+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:33:02.537323+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:33:02.559040+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:33:02.619389+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:33:02.619869+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:33:02.722042+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:33:03.553989+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:33:03.555879+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:33:03.592265+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:33:03.694659+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:33:03.694685+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:33:03.695340+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:33:03.695340+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:33:03.695616+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:33:03.695696+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:33:03.714305+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:33:03.794714+00:00", "trade", 11.265, 5.0]
["2026-09-08T18:33:04.511445+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:33:04.523319+00:00", "trade", 11.2573, 1.0]
["2026-09-08T18:33:05.061769+00:00", "trade", 11.2523, 56.0]
["2026-09-08T18:33:05.194505+00:00", "trade", 11.2601, 2250.0]
["2026-09-08T18:33:05.195654+00:00", "trade", 11.26, 347.0]
["2026-09-08T18:33:05.195657+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:33:05.195684+00:00", "trade", 11.26, 300.0]
["2026-09-08T18:33:05.195686+00:00", "quote", 11.26, 11.27]
["2026-09-08T18:33:05.195687+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:33:05.195690+00:00", "trade", 11.26, 20.0]
["2026-09-08T18:33:05.195690+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:33:05.195693+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:33:05.195759+00:00", "trade", 11.26, 10.0]
["2026-09-08T18:33:05.195762+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:33:05.195765+00:00", "trade", 11.26, 5.0]
["2026-09-08T18:33:05.195765+00:00", "trade", 11.26, 5.0]
["2026-09-08T18:33:05.195819+00:00", "trade", 11.26, 36.0]
["2026-09-08T18:33:05.195819+00:00", "trade", 11.26, 20.0]
["2026-09-08T18:33:05.195819+00:00", "trade", 11.26, 20.0]
["2026-09-08T18:33:05.195891+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:33:05.195921+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:33:05.195942+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:33:05.195947+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:33:05.195952+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:33:05.195967+00:00", "trade", 11.26, 80.0]
["2026-09-08T18:33:05.195967+00:00", "quote", 11.26, 11.26]
["2026-09-08T18:33:05.195970+00:00", "trade", 11.26, 15.0]
["2026-09-08T18:33:05.195970+00:00", "trade", 11.26, 200.0]
["2026-09-08T18:33:05.195975+00:00", "trade", 11.26, 5.0]
["2026-09-08T18:33:05.195975+00:00", "trade", 11.26, 5.0]
["2026-09-08T18:33:05.195977+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:33:05.195978+00:00", "trade", 11.26, 100.0]
["2026-09-08T18:33:05.195978+00:00", "trade", 11.26, 10.0]
["2026-09-08T18:33:05.195982+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:33:05.196007+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:33:05.196027+00:00", "trade", 11.26, 5.0]
["2026-09-08T18:33:05.196067+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:33:05.196072+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:33:05.196077+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:33:05.196122+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:33:05.196127+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:33:05.196147+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:33:05.196242+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:33:05.196257+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:33:05.196262+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:33:05.196322+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:33:05.196418+00:00", "trade", 11.255, 40.0]
["2026-09-08T18:33:05.196428+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:33:05.196438+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:33:05.196548+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:33:05.196668+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:33:05.196748+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:33:05.196748+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:33:05.196944+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:33:05.906420+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:33:05.906896+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:33:05.940343+00:00", "trade", 11.25, 76.0]
["2026-09-08T18:33:06.262707+00:00", "trade", 11.261, 31.0]
["2026-09-08T18:33:06.508566+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:33:06.509493+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:33:06.509654+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:33:06.509974+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:33:07.358887+00:00", "trade", 11.255, 50.0]
["2026-09-08T18:33:07.373291+00:00", "trade", 11.255, 50.0]
["2026-09-08T18:33:07.603277+00:00", "trade", 11.2575, 2.0]
["2026-09-08T18:33:07.824411+00:00", "trade", 11.255, 7.0]
["2026-09-08T18:33:07.828341+00:00", "trade", 11.255, 400.0]
["2026-09-08T18:33:07.966636+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:33:07.967248+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:33:07.967253+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:33:08.003442+00:00", "trade", 11.26, 88.0]
["2026-09-08T18:33:08.069211+00:00", "trade", 11.255, 4.0]
["2026-09-08T18:33:09.070320+00:00", "trade", 11.25, 2.0]
["2026-09-08T18:33:09.211129+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:33:09.220416+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:33:09.220892+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:33:09.299741+00:00", "trade", 11.2575, 2.0]
["2026-09-08T18:33:09.540833+00:00", "trade", 11.2575, 2.0]
["2026-09-08T18:33:09.542160+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:33:09.574507+00:00", "trade", 11.255, 2250.0]
["2026-09-08T18:33:09.778632+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:33:09.779675+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:33:09.830761+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:33:10.065133+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:33:10.065610+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:33:10.509615+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:33:10.509745+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:33:10.595912+00:00", "trade", 11.255, 57.0]
["2026-09-08T18:33:10.669292+00:00", "trade", 11.255, 70.0]
["2026-09-08T18:33:10.669996+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:33:10.670447+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:33:11.097743+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:33:11.437996+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:33:11.530217+00:00", "trade", 11.2574, 2.0]
["2026-09-08T18:33:11.537558+00:00", "trade", 11.2574, 1.0]
["2026-09-08T18:33:11.553295+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:33:11.553731+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:33:11.564457+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:33:11.576539+00:00", "trade", 11.255, 2.0]
["2026-09-08T18:33:11.856162+00:00", "trade", 11.2583, 7.0]
["2026-09-08T18:33:12.458226+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:33:12.458707+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:33:12.512926+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:33:12.512996+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:33:12.513277+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:33:12.513327+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:33:12.513948+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:33:12.514324+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:33:12.522288+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:33:12.542459+00:00", "trade", 11.25, 12.0]
["2026-09-08T18:33:12.542462+00:00", "trade", 11.25, 200.0]
["2026-09-08T18:33:12.542466+00:00", "trade", 11.25, 200.0]
["2026-09-08T18:33:12.542466+00:00", "trade", 11.25, 5.0]
["2026-09-08T18:33:12.542468+00:00", "trade", 11.25, 10.0]
["2026-09-08T18:33:12.542468+00:00", "trade", 11.25, 1.0]
["2026-09-08T18:33:12.542471+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:33:12.542474+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:33:12.542478+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:33:12.542478+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:33:12.542481+00:00", "trade", 11.25, 20.0]
["2026-09-08T18:33:12.542481+00:00", "quote", 11.25, 11.26]
["2026-09-08T18:33:12.542487+00:00", "trade", 11.25, 1000.0]
["2026-09-08T18:33:12.542487+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:33:12.542487+00:00", "trade", 11.25, 15.0]
["2026-09-08T18:33:12.542487+00:00", "trade", 11.25, 227.0]
["2026-09-08T18:33:12.542492+00:00", "trade", 11.25, 200.0]
["2026-09-08T18:33:12.542492+00:00", "trade", 11.25, 5.0]
["2026-09-08T18:33:12.542492+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:33:12.542496+00:00", "trade", 11.25, 5.0]
["2026-09-08T18:33:12.542496+00:00", "trade", 11.25, 100.0]
["2026-09-08T18:33:12.542496+00:00", "trade", 11.25, 200.0]
["2026-09-08T18:33:12.542581+00:00", "quote", 11.25, 11.25]
["2026-09-08T18:33:12.542661+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:12.542663+00:00", "trade", 11.25, 500.0]
["2026-09-08T18:33:12.542707+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:12.542722+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:12.542742+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:12.542757+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:12.542772+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:12.542772+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:12.542787+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:12.542787+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:12.542792+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:12.542797+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:12.542897+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:12.542957+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:12.543128+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:12.543143+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:12.543293+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:12.543453+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:12.543579+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:12.543579+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:12.543614+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:12.543614+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:12.543659+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:12.543884+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:12.544696+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:12.551137+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:12.551578+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:12.940461+00:00", "trade", 11.24, 8.0]
["2026-09-08T18:33:12.940494+00:00", "trade", 11.24, 334.0]
["2026-09-08T18:33:12.941544+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:12.941544+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:12.941985+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:12.942026+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:12.942342+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:12.942346+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:12.942381+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:13.418101+00:00", "trade", 11.2584, 6.0]
["2026-09-08T18:33:13.446590+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:13.543099+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:13.543099+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:13.644014+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:13.644450+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:13.823671+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:13.824112+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:13.918862+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:13.921708+00:00", "trade", 11.2555, 23.0]
["2026-09-08T18:33:13.927984+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:13.928465+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:14.031154+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:14.031680+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:14.033805+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:14.033855+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:14.033920+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:14.036702+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:14.090400+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:14.151751+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:14.151811+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:14.364286+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:14.455487+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:14.457332+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:14.587942+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:15.203095+00:00", "trade", 11.245, 6.0]
["2026-09-08T18:33:15.211680+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:15.577061+00:00", "trade", 11.245, 81.0]
["2026-09-08T18:33:15.595786+00:00", "trade", 11.245, 112.0]
["2026-09-08T18:33:15.596850+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:16.911194+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:16.911735+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:17.072006+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:17.072487+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:17.073208+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:17.073685+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:17.073690+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:17.560567+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:18.036282+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:18.036879+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:18.045188+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:18.064993+00:00", "trade", 11.245, 2250.0]
["2026-09-08T18:33:18.065848+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:18.066241+00:00", "trade", 11.25, 55.0]
["2026-09-08T18:33:18.151541+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:18.152002+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:18.152278+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:18.156478+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:18.465302+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:18.549126+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:18.551799+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:33:18.552193+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:18.552279+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:18.554569+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:18.869658+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:18.879511+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:19.428262+00:00", "trade", 11.2575, 6.0]
["2026-09-08T18:33:19.428304+00:00", "trade", 11.2575, 1.0]
["2026-09-08T18:33:19.817220+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:19.817661+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:20.609237+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:20.793410+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:20.793485+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:20.794036+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:20.794152+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:20.794152+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:20.794217+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:20.794217+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:20.794442+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:20.795254+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:20.795735+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:20.816545+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:20.867140+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:20.887910+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:20.887910+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:20.887914+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:20.887970+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:20.888862+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:20.888902+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:20.889328+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:21.223858+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:21.223923+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:21.224033+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:21.224289+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:21.267181+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:21.267186+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:21.267186+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:21.268188+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:21.268689+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:21.598207+00:00", "trade", 11.245, 78.0]
["2026-09-08T18:33:21.598228+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:21.598288+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:21.598724+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:21.598849+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:21.599054+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:21.599300+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:21.631767+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:21.849760+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:21.850197+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:21.850197+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:21.866716+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:21.867442+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:21.867913+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:21.867963+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:22.131204+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:22.137424+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:22.137425+00:00", "trade", 11.24, 94.0]
["2026-09-08T18:33:22.137536+00:00", "trade", 11.24, 6.0]
["2026-09-08T18:33:22.137536+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:33:22.137599+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:33:22.137940+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:33:22.137965+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:33:22.137990+00:00", "trade", 11.24, 6.0]
["2026-09-08T18:33:22.137991+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:33:22.138010+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:33:22.138020+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:33:22.138021+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:22.138030+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:33:22.138040+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:33:22.138055+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:22.138055+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:22.138106+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:22.138106+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:22.138211+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:22.138221+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:22.138333+00:00", "trade", 11.235, 10.0]
["2026-09-08T18:33:22.138471+00:00", "trade", 11.24, 77.0]
["2026-09-08T18:33:22.138492+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:22.138634+00:00", "trade", 11.24, 50.0]
["2026-09-08T18:33:22.138667+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:22.138692+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:22.138842+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:22.138853+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:22.139118+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:22.139118+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:22.139133+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:22.139815+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:22.140561+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:22.141013+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:22.143869+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:22.742169+00:00", "trade", 11.24, 71.0]
["2026-09-08T18:33:22.742174+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:33:22.742177+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:33:22.742607+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:22.742722+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:22.742808+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:22.742853+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:22.742883+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:22.742888+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:22.743128+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:22.743362+00:00", "trade", 11.24, 60.0]
["2026-09-08T18:33:22.743753+00:00", "trade", 11.24, 2.0]
["2026-09-08T18:33:22.744331+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:22.744572+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:22.744767+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:22.744812+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:22.745329+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:22.766579+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:22.865984+00:00", "trade", 11.2562, 25.0]
["2026-09-08T18:33:22.870451+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:22.870571+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:22.893501+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:22.997293+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:22.997774+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:22.998210+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:22.998335+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:22.998811+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:23.009376+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:23.009777+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:23.138137+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:23.138418+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:23.138658+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:23.138819+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:23.138864+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:23.139285+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:23.139776+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:23.140202+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:23.244776+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:23.245212+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:23.649944+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:23.650455+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:23.650570+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:23.651066+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:23.653026+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:23.653507+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:23.659947+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:23.660469+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:23.663827+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:23.664548+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:23.665029+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:23.862862+00:00", "trade", 11.2392, 2250.0]
["2026-09-08T18:33:23.992337+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:23.992377+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:23.992458+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:23.992733+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:23.993214+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:24.004060+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:24.103612+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:24.104093+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:24.104534+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:24.105010+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:24.164110+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:24.351947+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:33:24.351982+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:33:24.352032+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:33:24.352062+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:33:24.352132+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:33:24.352303+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:33:24.352328+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:33:24.352423+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:33:24.352443+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:33:24.352453+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:33:24.352483+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:33:24.352558+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:24.352573+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:24.352889+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:24.353024+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:24.353024+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:24.353055+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:24.353055+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:24.353290+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:24.353300+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:24.353350+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:24.353491+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:24.353967+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:24.354894+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:24.402051+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:24.456926+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:33:24.590980+00:00", "trade", 11.235, 1.0]
["2026-09-08T18:33:24.688850+00:00", "trade", 11.235, 100.0]
["2026-09-08T18:33:24.694681+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:33:24.694752+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:33:24.694757+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:33:24.694772+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:33:24.694817+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:33:24.694822+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:33:24.694842+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:33:24.694952+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:33:24.695052+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:33:24.695067+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:33:24.695238+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:33:24.695328+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:33:24.695343+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:33:24.695363+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:33:24.695443+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:33:24.695460+00:00", "trade", 11.24, 400.0]
["2026-09-08T18:33:24.695488+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:33:24.695604+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:24.695639+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:24.695649+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:24.695649+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:24.695674+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:33:24.695684+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:24.695724+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:24.695884+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:24.695884+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:24.696004+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:24.696230+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:24.696285+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:24.696365+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:24.696365+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:24.696646+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:24.697162+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:24.697167+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:24.697207+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:24.697604+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:24.697643+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:24.697684+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:24.698044+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:24.732126+00:00", "trade", 11.24, 200.0]
["2026-09-08T18:33:24.732296+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:24.732321+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:24.732337+00:00", "trade", 11.24, 9.0]
["2026-09-08T18:33:24.732340+00:00", "trade", 11.24, 191.0]
["2026-09-08T18:33:24.732352+00:00", "trade", 11.24, 109.0]
["2026-09-08T18:33:24.732687+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:24.732689+00:00", "trade", 11.24, 15.0]
["2026-09-08T18:33:24.732732+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:24.732747+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:24.732757+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:24.732757+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:24.732762+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:24.732762+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:24.732767+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:24.732897+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:24.732937+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:24.732937+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:24.733975+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:24.734416+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:24.811268+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:33:24.848807+00:00", "trade", 11.245, 1.0]
["2026-09-08T18:33:25.079346+00:00", "trade", 11.245, 4.0]
["2026-09-08T18:33:25.195067+00:00", "trade", 11.2451, 100.0]
["2026-09-08T18:33:25.196088+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:25.860459+00:00", "trade", 11.2568, 1.0]
["2026-09-08T18:33:25.870674+00:00", "trade", 11.2568, 1.0]
["2026-09-08T18:33:25.913520+00:00", "trade", 11.2568, 1.0]
["2026-09-08T18:33:25.913541+00:00", "trade", 11.2568, 2.0]
["2026-09-08T18:33:26.140397+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:26.514089+00:00", "trade", 11.2436, 5.0]
["2026-09-08T18:33:27.969870+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:28.417523+00:00", "trade", 11.2538, 8.0]
["2026-09-08T18:33:29.631908+00:00", "trade", 11.245, 57.0]
["2026-09-08T18:33:29.828007+00:00", "trade", 11.2537, 1.0]
["2026-09-08T18:33:29.860725+00:00", "trade", 11.2568, 1.0]
["2026-09-08T18:33:30.004560+00:00", "trade", 11.2401, 10000.0]
["2026-09-08T18:33:30.005808+00:00", "trade", 11.2401, 88.0]
["2026-09-08T18:33:30.007232+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:30.632533+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:30.632573+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:30.633014+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:30.633054+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:30.633094+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:30.633135+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:30.633576+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:30.633616+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:30.644426+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:30.645288+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:31.622152+00:00", "trade", 11.245, 39.0]
["2026-09-08T18:33:32.014999+00:00", "trade", 11.245, 3.0]
["2026-09-08T18:33:32.024505+00:00", "trade", 11.245, 9.0]
["2026-09-08T18:33:32.030107+00:00", "trade", 11.245, 110.0]
["2026-09-08T18:33:32.034934+00:00", "trade", 11.245, 2.0]
["2026-09-08T18:33:32.035988+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:32.240836+00:00", "trade", 11.245, 1.0]
["2026-09-08T18:33:32.242299+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:32.242775+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:32.429539+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:32.429744+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:32.429995+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:32.430466+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:32.646189+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:33.238546+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:33.239298+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:33.285563+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:33.285628+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:33.286475+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:33.286556+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:33.286997+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:33.289699+00:00", "trade", 11.255, 4.0]
["2026-09-08T18:33:33.290756+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:33.705651+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:33.707110+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:33.707752+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:33.760940+00:00", "trade", 11.2493, 2.0]
["2026-09-08T18:33:34.391817+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:34.391852+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:34.391918+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:34.391973+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:34.392023+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:34.392028+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:34.392033+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:34.392128+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:34.393035+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:34.393035+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:34.395997+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:34.419884+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:34.578807+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:34.965795+00:00", "trade", 11.2409, 2250.0]
["2026-09-08T18:33:35.058677+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:35.058692+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:35.059344+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:35.059755+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:35.495786+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:35.495881+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:35.495881+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:35.495911+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:35.540532+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:35.540592+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:35.540708+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:35.540768+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:35.643735+00:00", "trade", 11.25, 200.0]
["2026-09-08T18:33:35.692680+00:00", "trade", 11.2547, 48.0]
["2026-09-08T18:33:35.891762+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:35.891847+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:35.906312+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:35.906918+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:35.907850+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:36.367052+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:36.367548+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:36.367598+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:36.367999+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:36.367999+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:36.368199+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:36.368761+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:36.379882+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:36.663250+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:36.663326+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:36.707651+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:36.966927+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:36.966982+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:36.967874+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:36.967900+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:37.144008+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:37.304344+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:37.332671+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:37.332711+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:37.332711+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:37.333152+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:37.536220+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:37.536696+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:37.802944+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:37.803465+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:37.803465+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:37.803505+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:37.803626+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:37.804147+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:37.804147+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:37.804147+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:37.903979+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:38.160437+00:00", "trade", 11.2547, 1.0]
["2026-09-08T18:33:38.600564+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:39.011731+00:00", "trade", 11.2476, 7.0]
["2026-09-08T18:33:39.011746+00:00", "trade", 11.2476, 1.0]
["2026-09-08T18:33:39.715932+00:00", "trade", 11.2547, 4.0]
["2026-09-08T18:33:39.819321+00:00", "trade", 11.2547, 1.0]
["2026-09-08T18:33:40.840208+00:00", "trade", 11.2506, 26.0]
["2026-09-08T18:33:41.300211+00:00", "trade", 11.245, 1.0]
["2026-09-08T18:33:42.752128+00:00", "trade", 11.2547, 1.0]
["2026-09-08T18:33:42.752182+00:00", "trade", 11.2547, 2.0]
["2026-09-08T18:33:43.599350+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:43.599786+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:43.600613+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:43.601109+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:43.601149+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:43.601149+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:43.601229+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:43.601710+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:43.601710+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:43.603545+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:43.603991+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:43.622675+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:43.781781+00:00", "trade", 11.245, 200.0]
["2026-09-08T18:33:43.782725+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:43.782746+00:00", "trade", 11.245, 200.0]
["2026-09-08T18:33:43.782837+00:00", "trade", 11.245, 27.0]
["2026-09-08T18:33:43.783166+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:43.845003+00:00", "trade", 11.245, 200.0]
["2026-09-08T18:33:43.923703+00:00", "trade", 11.241, 41.0]
["2026-09-08T18:33:44.437718+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:33:44.438344+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:44.438344+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:44.438379+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:44.438419+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:44.438424+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:44.438459+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:44.438464+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:44.438579+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:44.438659+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:44.438659+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:44.438820+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:44.438825+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:44.654918+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:45.046686+00:00", "trade", 11.24, 1000.0]
["2026-09-08T18:33:45.196686+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:45.233186+00:00", "trade", 11.2503, 100.0]
["2026-09-08T18:33:45.708317+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:45.708753+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:45.918759+00:00", "trade", 11.2461, 19.0]
["2026-09-08T18:33:46.977816+00:00", "trade", 11.2461, 13.0]
["2026-09-08T18:33:46.979247+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:46.979728+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:47.690404+00:00", "trade", 11.245, 3.0]
["2026-09-08T18:33:47.770178+00:00", "trade", 11.2545, 1.0]
["2026-09-08T18:33:48.068165+00:00", "trade", 11.2457, 40.0]
["2026-09-08T18:33:48.092192+00:00", "trade", 11.245, 25.0]
["2026-09-08T18:33:48.688425+00:00", "trade", 11.245, 4.0]
["2026-09-08T18:33:48.707890+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:48.708326+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:50.154278+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:50.154744+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:50.219317+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:50.223863+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:50.276077+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:50.558163+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:50.558639+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:50.868675+00:00", "trade", 11.2545, 1.0]
["2026-09-08T18:33:50.884219+00:00", "trade", 11.2545, 2.0]
["2026-09-08T18:33:52.654374+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:52.654850+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:52.657011+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:52.663015+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:52.885045+00:00", "trade", 11.2401, 1500.0]
["2026-09-08T18:33:52.993681+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:53.126807+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:53.127243+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:53.369404+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:53.917480+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:33:53.917501+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:53.917942+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:53.917982+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:53.918023+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:53.918023+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:53.918383+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:53.918664+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:54.437753+00:00", "trade", 11.2454, 19.0]
["2026-09-08T18:33:54.649275+00:00", "trade", 11.245, 25.0]
["2026-09-08T18:33:56.054119+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:56.291157+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:56.424479+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:56.424680+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:57.329903+00:00", "trade", 11.2542, 2.0]
["2026-09-08T18:33:57.337923+00:00", "trade", 11.2542, 2.0]
["2026-09-08T18:33:57.384077+00:00", "trade", 11.2542, 2.0]
["2026-09-08T18:33:57.803291+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:57.803923+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:57.804329+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:57.804369+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:57.804925+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:57.832776+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:57.833212+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:57.935846+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:57.936407+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:57.941730+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:58.012553+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:58.012570+00:00", "trade", 11.24, 75.0]
["2026-09-08T18:33:58.012573+00:00", "trade", 11.24, 25.0]
["2026-09-08T18:33:58.012994+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:58.013034+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:58.013034+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:58.013075+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:58.013556+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:58.396315+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:58.600546+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:58.601262+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:33:59.968154+00:00", "trade", 11.2542, 100.0]
["2026-09-08T18:33:59.969228+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:34:00.007259+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:34:00.007704+00:00", "trade", 11.2415, 37.0]
["2026-09-08T18:34:00.119997+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:34:00.350665+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:34:00.350670+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:34:00.350911+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:34:00.351141+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:34:00.741060+00:00", "trade", 11.2454, 17.0]
["2026-09-08T18:34:00.829608+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:34:02.507458+00:00", "trade", 11.245, 1.0]
["2026-09-08T18:34:02.839263+00:00", "trade", 11.2454, 6.0]
["2026-09-08T18:34:02.973415+00:00", "trade", 11.2542, 1.0]
["2026-09-08T18:34:02.973466+00:00", "trade", 11.2542, 2.0]
["2026-09-08T18:34:03.479617+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:34:03.562919+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:34:03.563761+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:34:03.564197+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:34:03.564438+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:34:03.565636+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:34:03.609770+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:34:03.610252+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:34:03.638235+00:00", "trade", 11.249, 13.0]
["2026-09-08T18:34:03.665989+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:34:03.666029+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:34:03.666510+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:34:03.774346+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:34:04.331205+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:34:04.331646+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:34:04.333966+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:34:04.334448+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:34:04.334448+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:34:04.334488+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:34:04.334899+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:34:04.353077+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:34:04.829690+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:34:04.830206+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:34:05.081934+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:34:05.082009+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:34:05.082049+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:34:05.082170+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:34:05.082410+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:34:05.082891+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:34:05.461767+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:34:06.022833+00:00", "trade", 11.245, 25.0]
["2026-09-08T18:34:06.026464+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:34:06.285560+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:34:06.286001+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:34:06.286241+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:34:06.845385+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:34:07.766043+00:00", "trade", 11.245, 6.0]
["2026-09-08T18:34:07.811656+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:34:07.812498+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:34:07.849471+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:34:08.006104+00:00", "trade", 11.245, 4.0]
["2026-09-08T18:34:08.749084+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:34:08.961649+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:34:09.028807+00:00", "trade", 11.245, 101.0]
["2026-09-08T18:34:09.479398+00:00", "trade", 11.2542, 1.0]
["2026-09-08T18:34:11.166596+00:00", "trade", 11.2469, 14.0]
["2026-09-08T18:34:11.184546+00:00", "trade", 11.2469, 1.0]
["2026-09-08T18:34:11.315195+00:00", "trade", 11.2542, 1.0]
["2026-09-08T18:34:11.521909+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:34:11.859199+00:00", "trade", 11.2469, 2.0]
["2026-09-08T18:34:11.882621+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:34:11.883142+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:34:11.883183+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:34:12.990740+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:34:13.172216+00:00", "trade", 11.245, 2.0]
["2026-09-08T18:34:13.397042+00:00", "trade", 11.241, 1.0]
["2026-09-08T18:34:13.473222+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:34:13.473257+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:34:13.925714+00:00", "trade", 11.2408, 6.0]
["2026-09-08T18:34:15.222152+00:00", "trade", 11.2542, 1.0]
["2026-09-08T18:34:15.300578+00:00", "trade", 11.2435, 1.0]
["2026-09-08T18:34:15.344434+00:00", "trade", 11.245, 69.0]
["2026-09-08T18:34:15.344534+00:00", "trade", 11.245, 1.0]
["2026-09-08T18:34:15.842676+00:00", "trade", 11.2542, 3.0]
["2026-09-08T18:34:15.885014+00:00", "trade", 11.2542, 1.0]
["2026-09-08T18:34:16.080587+00:00", "trade", 11.2542, 2.0]
["2026-09-08T18:34:16.288375+00:00", "trade", 11.245, 1.0]
["2026-09-08T18:34:16.376962+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:34:16.377002+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:34:16.378240+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:34:16.378681+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:34:17.977766+00:00", "trade", 11.2542, 100.0]
["2026-09-08T18:34:18.437715+00:00", "trade", 11.241, 7.0]
["2026-09-08T18:34:19.365014+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:34:19.365455+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:34:19.365971+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:34:20.098051+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:34:20.291516+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:34:20.410794+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:34:23.571037+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:34:23.571501+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:34:23.571501+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:34:23.571581+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:34:23.571660+00:00", "trade", 11.24, 2.0]
["2026-09-08T18:34:23.571821+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:34:23.571942+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:34:23.571942+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:34:23.571982+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:34:23.572769+00:00", "trade", 11.24, 3.0]
["2026-09-08T18:34:23.584306+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:34:23.618036+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:34:24.247086+00:00", "trade", 11.245, 10.0]
["2026-09-08T18:34:24.469871+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:34:24.611558+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:34:24.664731+00:00", "trade", 11.2542, 1.0]
["2026-09-08T18:34:24.718628+00:00", "trade", 11.2542, 1.0]
["2026-09-08T18:34:24.719500+00:00", "trade", 11.2542, 5.0]
["2026-09-08T18:34:24.751244+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:34:25.330645+00:00", "trade", 11.2542, 1.0]
["2026-09-08T18:34:26.449433+00:00", "trade", 11.2542, 100.0]
["2026-09-08T18:34:26.842595+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:34:26.842685+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:34:27.271784+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:34:27.545162+00:00", "trade", 11.2462, 5.0]
["2026-09-08T18:34:28.445043+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:34:28.445123+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:34:28.445604+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:34:28.447684+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:34:28.586116+00:00", "trade", 11.25, 59.0]
["2026-09-08T18:34:28.586567+00:00", "trade", 11.2416, 18.0]
["2026-09-08T18:34:28.587605+00:00", "trade", 11.241, 24.0]
["2026-09-08T18:34:28.596118+00:00", "trade", 11.2516, 77.0]
["2026-09-08T18:34:28.596494+00:00", "trade", 11.254, 97.0]
["2026-09-08T18:34:28.597227+00:00", "trade", 11.2533, 350.0]
["2026-09-08T18:34:28.598382+00:00", "trade", 11.2435, 8.0]
["2026-09-08T18:34:28.598948+00:00", "trade", 11.2481, 41.0]
["2026-09-08T18:34:29.716740+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:34:30.007281+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:34:30.009707+00:00", "trade", 11.2447, 4.0]
["2026-09-08T18:34:30.512407+00:00", "trade", 11.2421, 100.0]
["2026-09-08T18:34:30.702358+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:34:30.728545+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:34:30.747550+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:34:30.753815+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:34:30.754236+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:34:30.754237+00:00", "trade", 11.24, 93.0]
["2026-09-08T18:34:30.754242+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:34:30.754242+00:00", "trade", 11.24, 20.0]
["2026-09-08T18:34:30.754245+00:00", "trade", 11.24, 180.0]
["2026-09-08T18:34:30.754320+00:00", "trade", 11.24, 2.0]
["2026-09-08T18:34:30.754617+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:34:30.754624+00:00", "trade", 11.24, 57.0]
["2026-09-08T18:34:30.754624+00:00", "trade", 11.24, 10.0]
["2026-09-08T18:34:30.754630+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:34:30.754630+00:00", "trade", 11.24, 200.0]
["2026-09-08T18:34:30.754711+00:00", "trade", 11.24, 6.0]
["2026-09-08T18:34:30.754737+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:34:30.754752+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:34:30.754752+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:34:30.754757+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:34:30.754792+00:00", "trade", 11.24, 10.0]
["2026-09-08T18:34:30.754792+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:30.754795+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:34:30.754795+00:00", "trade", 11.24, 200.0]
["2026-09-08T18:34:30.754822+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:30.754837+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:30.754873+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:30.754887+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:30.754897+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:30.754897+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:30.754897+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:30.754923+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:30.755228+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:30.755379+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:30.755449+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:30.755449+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:30.755474+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:30.755649+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:30.758894+00:00", "trade", 11.235, 4.0]
["2026-09-08T18:34:30.808388+00:00", "trade", 11.235, 3.0]
["2026-09-08T18:34:30.878381+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:31.131954+00:00", "trade", 11.254, 1.0]
["2026-09-08T18:34:31.282045+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:31.291889+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:31.292370+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:31.755921+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:31.756483+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:31.877560+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:31.878838+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:31.878919+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:31.879400+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:31.926457+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:31.942500+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:31.968667+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:32.113155+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:32.113677+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:32.721516+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:33.020827+00:00", "trade", 11.23, 337.0]
["2026-09-08T18:34:33.391694+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:33.392130+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:33.483923+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:33.847582+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:33.931728+00:00", "trade", 11.23, 1.0]
["2026-09-08T18:34:33.942623+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:34.008891+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:34.095185+00:00", "trade", 11.2374, 2250.0]
["2026-09-08T18:34:34.096083+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:34.096559+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:34.096920+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:34.097361+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:34.097361+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:34.097386+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:34.312171+00:00", "trade", 11.235, 2.0]
["2026-09-08T18:34:34.316099+00:00", "trade", 11.235, 126.0]
["2026-09-08T18:34:34.321608+00:00", "trade", 11.235, 1.0]
["2026-09-08T18:34:34.322636+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:34.666869+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:34.666869+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:34.667346+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:34.667787+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:34.814741+00:00", "trade", 11.2533, 1.0]
["2026-09-08T18:34:34.815778+00:00", "trade", 11.2533, 1.0]
["2026-09-08T18:34:34.837956+00:00", "trade", 11.235, 1.0]
["2026-09-08T18:34:35.475597+00:00", "trade", 11.2533, 100.0]
["2026-09-08T18:34:35.942938+00:00", "trade", 11.235, 2.0]
["2026-09-08T18:34:35.944004+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:35.944481+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:35.944962+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:35.944962+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:35.945042+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:35.945483+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:36.136261+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:36.148866+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:36.201126+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:36.531511+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:36.531952+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:36.532433+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:36.532944+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:36.636706+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:36.660036+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:37.115784+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:37.116260+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:37.192727+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:37.726970+00:00", "trade", 11.2348, 2.0]
["2026-09-08T18:34:38.691735+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:39.041852+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:39.042288+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:39.836173+00:00", "trade", 11.235, 8.0]
["2026-09-08T18:34:41.135188+00:00", "trade", 11.2533, 8.0]
["2026-09-08T18:34:41.136650+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:41.137131+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:41.139131+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:41.148152+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:41.308707+00:00", "trade", 11.2533, 1.0]
["2026-09-08T18:34:41.670148+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:41.671832+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:41.677445+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:41.677906+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:41.689810+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:41.945891+00:00", "trade", 11.2349, 1.0]
["2026-09-08T18:34:42.988724+00:00", "trade", 11.2533, 100.0]
["2026-09-08T18:34:42.992801+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:43.004419+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:43.079959+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:43.080400+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:43.080400+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:43.080881+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:43.081843+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:43.497795+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:34:43.633088+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:43.633539+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:43.633619+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:43.633730+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:43.634176+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:43.635499+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:43.653214+00:00", "trade", 11.235, 4.0]
["2026-09-08T18:34:43.927706+00:00", "trade", 11.2379, 9.0]
["2026-09-08T18:34:44.445804+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:44.446271+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:44.485018+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:44.486536+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:44.587411+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:44.863743+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:44.863743+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:44.864219+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:45.430084+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:45.430164+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:45.432685+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:45.433126+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:46.299058+00:00", "trade", 11.253, 2.0]
["2026-09-08T18:34:46.300427+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:47.255156+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:47.255196+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:47.255838+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:47.256319+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:47.415813+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:47.482382+00:00", "trade", 11.2529, 1.0]
["2026-09-08T18:34:47.482403+00:00", "trade", 11.2529, 1.0]
["2026-09-08T18:34:47.494394+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:47.541772+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:47.541812+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:47.541812+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:47.541847+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:47.542288+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:47.666920+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:47.667516+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:47.668012+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:47.690885+00:00", "trade", 11.2399, 1.0]
["2026-09-08T18:34:47.957906+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:47.958387+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:47.959705+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:48.002241+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:48.026937+00:00", "trade", 11.2386, 26.0]
["2026-09-08T18:34:48.100266+00:00", "trade", 11.2386, 1.0]
["2026-09-08T18:34:48.530201+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:48.531389+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:48.531474+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:48.975812+00:00", "trade", 11.2366, 10.0]
["2026-09-08T18:34:49.132603+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:49.133480+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:49.133781+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:49.915560+00:00", "trade", 11.235, 28.0]
["2026-09-08T18:34:49.917142+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:49.917303+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:49.917383+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:50.070792+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:50.071153+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:50.136935+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:50.163587+00:00", "trade", 11.2535, 32.0]
["2026-09-08T18:34:50.205392+00:00", "trade", 11.235, 2250.0]
["2026-09-08T18:34:50.206274+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:50.206315+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:50.430392+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:50.430868+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:50.431389+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:51.033666+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:51.132655+00:00", "trade", 11.2399, 5.0]
["2026-09-08T18:34:51.135578+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:51.137051+00:00", "trade", 11.235, 2.0]
["2026-09-08T18:34:51.452085+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:51.533870+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:51.537269+00:00", "trade", 11.2348, 8.0]
["2026-09-08T18:34:51.897499+00:00", "trade", 11.235, 1.0]
["2026-09-08T18:34:53.260076+00:00", "trade", 11.2365, 15.0]
["2026-09-08T18:34:53.285483+00:00", "trade", 11.2522, 2.0]
["2026-09-08T18:34:53.413161+00:00", "trade", 11.235, 100.0]
["2026-09-08T18:34:53.413797+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:53.414524+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:53.415562+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:53.509309+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:53.512607+00:00", "trade", 11.235, 50.0]
["2026-09-08T18:34:54.846947+00:00", "trade", 11.2502, 44.0]
["2026-09-08T18:34:55.103655+00:00", "trade", 11.235, 52.0]
["2026-09-08T18:34:55.865459+00:00", "trade", 11.235, 10.0]
["2026-09-08T18:34:56.802902+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:57.492405+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:34:57.695115+00:00", "trade", 11.2443, 27.0]
["2026-09-08T18:34:57.923360+00:00", "trade", 11.235, 12.0]
["2026-09-08T18:34:57.933880+00:00", "trade", 11.2353, 2250.0]
["2026-09-08T18:34:57.935130+00:00", "trade", 11.2361, 53.0]
["2026-09-08T18:34:59.051651+00:00", "trade", 11.235, 2.0]
["2026-09-08T18:34:59.826181+00:00", "trade", 11.2517, 4.0]
["2026-09-08T18:35:00.007312+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:00.058660+00:00", "trade", 11.2517, 3.0]
["2026-09-08T18:35:00.216716+00:00", "trade", 11.2517, 1.0]
["2026-09-08T18:35:00.558385+00:00", "trade", 11.2497, 1.0]
["2026-09-08T18:35:00.638832+00:00", "trade", 11.2517, 100.0]
["2026-09-08T18:35:00.795116+00:00", "trade", 11.2364, 25.0]
["2026-09-08T18:35:01.172652+00:00", "trade", 11.2517, 2.0]
["2026-09-08T18:35:02.730663+00:00", "trade", 11.23, 10.0]
["2026-09-08T18:35:02.731150+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:02.731165+00:00", "trade", 11.23, 90.0]
["2026-09-08T18:35:02.731266+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:02.731306+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:02.731306+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:02.731466+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:02.731546+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:02.731586+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:02.731627+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:02.731627+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:02.731632+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:02.731667+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:02.732088+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:02.732383+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:02.732629+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:02.732870+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:02.733225+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:02.735541+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:02.736027+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:02.737591+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:02.741911+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:02.741951+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:02.742352+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:02.742392+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:03.712039+00:00", "trade", 11.24, 222.0]
["2026-09-08T18:35:06.647721+00:00", "trade", 11.2516, 3.0]
["2026-09-08T18:35:07.695913+00:00", "trade", 11.235, 7.0]
["2026-09-08T18:35:07.936488+00:00", "trade", 11.235, 5.0]
["2026-09-08T18:35:07.976396+00:00", "trade", 11.2503, 13.0]
["2026-09-08T18:35:08.138767+00:00", "trade", 11.235, 205.0]
["2026-09-08T18:35:08.139423+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:08.139905+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:08.598313+00:00", "trade", 11.2366, 6.0]
["2026-09-08T18:35:09.585346+00:00", "trade", 11.23, 2.0]
["2026-09-08T18:35:09.939182+00:00", "trade", 11.2366, 7.0]
["2026-09-08T18:35:09.952335+00:00", "trade", 11.235, 65.0]
["2026-09-08T18:35:10.150653+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:10.178824+00:00", "trade", 11.2502, 5.0]
["2026-09-08T18:35:10.269011+00:00", "trade", 11.2515, 1.0]
["2026-09-08T18:35:10.538253+00:00", "trade", 11.2502, 100.0]
["2026-09-08T18:35:10.778061+00:00", "trade", 11.2365, 18.0]
["2026-09-08T18:35:11.176237+00:00", "trade", 11.235, 44.0]
["2026-09-08T18:35:11.195760+00:00", "trade", 11.23, 1.0]
["2026-09-08T18:35:11.451437+00:00", "trade", 11.235, 116.0]
["2026-09-08T18:35:12.948671+00:00", "trade", 11.2512, 2.0]
["2026-09-08T18:35:13.121452+00:00", "trade", 11.2512, 2.0]
["2026-09-08T18:35:13.153536+00:00", "trade", 11.2512, 1.0]
["2026-09-08T18:35:13.929707+00:00", "trade", 11.2353, 11.0]
["2026-09-08T18:35:14.376055+00:00", "trade", 11.2509, 100.0]
["2026-09-08T18:35:16.808061+00:00", "trade", 11.2509, 1.0]
["2026-09-08T18:35:16.816049+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:17.006025+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:17.006507+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:17.537403+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:19.653616+00:00", "trade", 11.235, 200.0]
["2026-09-08T18:35:19.653973+00:00", "trade", 11.235, 100.0]
["2026-09-08T18:35:19.654515+00:00", "trade", 11.235, 130.0]
["2026-09-08T18:35:19.659404+00:00", "trade", 11.235, 200.0]
["2026-09-08T18:35:19.667283+00:00", "trade", 11.235, 200.0]
["2026-09-08T18:35:20.818666+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:20.819147+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:20.819428+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:20.819589+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:20.819669+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:20.828144+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:20.829993+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:21.772694+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:21.773691+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:21.838981+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:21.839918+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:21.840720+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:22.021926+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:22.022377+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:22.022442+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:22.022818+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:22.051005+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:22.051185+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:22.253010+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:22.253070+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:22.254364+00:00", "trade", 11.23, 5.0]
["2026-09-08T18:35:22.255692+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:22.281062+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:23.206042+00:00", "trade", 11.23, 10.0]
["2026-09-08T18:35:23.206088+00:00", "trade", 11.23, 5.0]
["2026-09-08T18:35:23.206095+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:23.206096+00:00", "trade", 11.23, 20.0]
["2026-09-08T18:35:23.206096+00:00", "trade", 11.23, 10.0]
["2026-09-08T18:35:23.206096+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:35:23.206100+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:23.206103+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:35:23.206103+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:35:23.206103+00:00", "trade", 11.23, 1.0]
["2026-09-08T18:35:23.206108+00:00", "trade", 11.23, 300.0]
["2026-09-08T18:35:23.206108+00:00", "trade", 11.23, 200.0]
["2026-09-08T18:35:23.206108+00:00", "trade", 11.23, 200.0]
["2026-09-08T18:35:23.206111+00:00", "trade", 11.23, 140.0]
["2026-09-08T18:35:23.206111+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:35:23.206115+00:00", "trade", 11.23, 5.0]
["2026-09-08T18:35:23.206115+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:35:23.206117+00:00", "trade", 11.23, 12.0]
["2026-09-08T18:35:23.206117+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:35:23.206117+00:00", "trade", 11.23, 10.0]
["2026-09-08T18:35:23.206120+00:00", "trade", 11.23, 60.0]
["2026-09-08T18:35:23.206120+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:35:23.206286+00:00", "trade", 11.23, 200.0]
["2026-09-08T18:35:23.206286+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:23.206292+00:00", "trade", 11.23, 200.0]
["2026-09-08T18:35:23.206292+00:00", "trade", 11.23, 10.0]
["2026-09-08T18:35:23.206316+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:23.206326+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:23.206336+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:23.206346+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:23.206394+00:00", "trade", 11.23, 10.0]
["2026-09-08T18:35:23.206421+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:23.206466+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:23.206476+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:23.206526+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:23.206596+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:23.206702+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:23.206722+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:23.206742+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:23.206773+00:00", "trade", 11.23, 50.0]
["2026-09-08T18:35:23.206787+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:23.206857+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:23.210320+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:23.210841+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:23.210922+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:23.211798+00:00", "trade", 11.23, 2.0]
["2026-09-08T18:35:23.217207+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:23.246120+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:23.246150+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:23.246193+00:00", "trade", 11.23, 200.0]
["2026-09-08T18:35:23.246193+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:35:23.246196+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:35:23.246196+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:23.246223+00:00", "trade", 11.23, 200.0]
["2026-09-08T18:35:23.246246+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:23.246332+00:00", "trade", 11.235, 183.0]
["2026-09-08T18:35:23.246455+00:00", "trade", 11.235, 100.0]
["2026-09-08T18:35:23.246714+00:00", "trade", 11.235, 183.0]
["2026-09-08T18:35:23.246737+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:23.247037+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:23.247123+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:23.247246+00:00", "trade", 11.235, 17.0]
["2026-09-08T18:35:23.247338+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:23.247373+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:23.247373+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:23.255296+00:00", "trade", 11.23, 200.0]
["2026-09-08T18:35:23.272226+00:00", "trade", 11.235, 5.0]
["2026-09-08T18:35:23.274271+00:00", "trade", 11.23, 127.0]
["2026-09-08T18:35:23.274864+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:23.274979+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:23.274984+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:23.325424+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:23.820365+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:23.820841+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:23.918357+00:00", "trade", 11.2349, 1.0]
["2026-09-08T18:35:24.220635+00:00", "trade", 11.235, 105.0]
["2026-09-08T18:35:24.258441+00:00", "trade", 11.235, 46.0]
["2026-09-08T18:35:24.259749+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:24.648227+00:00", "trade", 11.2498, 100.0]
["2026-09-08T18:35:24.833263+00:00", "trade", 11.2498, 1.0]
["2026-09-08T18:35:25.723062+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:25.723498+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:25.735266+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:25.766663+00:00", "trade", 11.2497, 2.0]
["2026-09-08T18:35:25.805113+00:00", "trade", 11.2497, 1.0]
["2026-09-08T18:35:26.585257+00:00", "trade", 11.2473, 42.0]
["2026-09-08T18:35:26.659885+00:00", "trade", 11.2495, 1.0]
["2026-09-08T18:35:27.380845+00:00", "trade", 11.23, 19.0]
["2026-09-08T18:35:27.382425+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:27.936705+00:00", "trade", 11.2323, 32.0]
["2026-09-08T18:35:28.095599+00:00", "trade", 11.235, 20.0]
["2026-09-08T18:35:28.569106+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:28.569547+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:28.586993+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:28.729878+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:28.738077+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:28.738518+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:28.763092+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:28.871455+00:00", "trade", 11.235, 100.0]
["2026-09-08T18:35:28.898789+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:28.898814+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:28.936023+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:28.941425+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:28.941445+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:29.046781+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:29.047182+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:29.047302+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:29.047743+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:29.047743+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:29.085958+00:00", "trade", 11.2399, 25.0]
["2026-09-08T18:35:29.149415+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:29.262609+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:29.729144+00:00", "trade", 11.235, 100.0]
["2026-09-08T18:35:29.729789+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:29.729844+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:29.824755+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:30.007335+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:33.009178+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:33.010070+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:33.861418+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:36.258658+00:00", "trade", 11.23, 300.0]
["2026-09-08T18:35:36.259849+00:00", "trade", 11.23, 2.0]
["2026-09-08T18:35:36.362194+00:00", "trade", 11.235, 11.0]
["2026-09-08T18:35:36.685035+00:00", "trade", 11.2485, 5.0]
["2026-09-08T18:35:36.734148+00:00", "trade", 11.2485, 1.0]
["2026-09-08T18:35:36.831396+00:00", "trade", 11.2485, 2.0]
["2026-09-08T18:35:39.465682+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:39.532801+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:39.533037+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:39.562281+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:39.569905+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:39.948424+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:39.948454+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:40.038709+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:40.460601+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:40.460757+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:40.460782+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:40.460788+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:35:40.460877+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:40.461228+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:40.461353+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:40.461689+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:40.461724+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:40.462210+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:40.479576+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:40.479657+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:40.480002+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:40.543977+00:00", "trade", 11.23, 1.0]
["2026-09-08T18:35:40.946048+00:00", "trade", 11.2301, 50.0]
["2026-09-08T18:35:41.337776+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:41.338047+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:41.338818+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:41.367533+00:00", "trade", 11.23, 185.0]
["2026-09-08T18:35:41.367737+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:35:41.367772+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:35:41.367777+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:35:41.367797+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:35:41.367797+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:35:41.367813+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:35:41.367817+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:35:41.367817+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:35:41.367822+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:41.367824+00:00", "trade", 11.23, 300.0]
["2026-09-08T18:35:41.367832+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:41.367837+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:41.367848+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:41.367872+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:41.367883+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:41.367898+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:41.367918+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:41.367958+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:41.368013+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:41.368028+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:41.368108+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:41.368113+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:41.368118+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:41.368123+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:41.368128+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:41.368133+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:41.368208+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:41.368243+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:41.368283+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:41.368309+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:41.368318+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:41.368334+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:41.368338+00:00", "trade", 11.23, 172.0]
["2026-09-08T18:35:41.368345+00:00", "trade", 11.23, 147.0]
["2026-09-08T18:35:41.368354+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:41.368384+00:00", "trade", 11.23, 155.0]
["2026-09-08T18:35:41.368426+00:00", "trade", 11.23, 45.0]
["2026-09-08T18:35:41.368469+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:41.368469+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:41.368519+00:00", "trade", 11.23, 3.0]
["2026-09-08T18:35:41.368579+00:00", "trade", 11.23, 50.0]
["2026-09-08T18:35:41.368624+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:41.368629+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:41.368664+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:41.368745+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:41.368785+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:41.368985+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:41.369039+00:00", "trade", 11.23, 19.0]
["2026-09-08T18:35:41.369226+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:41.369226+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:41.369386+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:41.369667+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:41.369860+00:00", "trade", 11.23, 3.0]
["2026-09-08T18:35:41.369867+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:41.374428+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:41.399037+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:41.399142+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:41.399553+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:35:41.468441+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:35:41.468441+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:35:41.468457+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:35:41.468472+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:35:41.468472+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:35:41.468482+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:35:41.468492+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:35:41.468517+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:35:41.468532+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:35:41.468552+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:35:41.468552+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:35:41.468622+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:41.468657+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:41.468712+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:35:41.468798+00:00", "trade", 11.23, 35.0]
["2026-09-08T18:35:41.468798+00:00", "trade", 11.23, 3.0]
["2026-09-08T18:35:41.468802+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:41.468978+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:41.469098+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:41.469098+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:41.469138+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:41.469304+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:41.469499+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:41.469499+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:41.469539+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:41.469740+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:41.471168+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:41.471619+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:41.869266+00:00", "trade", 11.2482, 2.0]
["2026-09-08T18:35:42.237034+00:00", "trade", 11.2361, 1.0]
["2026-09-08T18:35:43.042557+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:43.377500+00:00", "trade", 11.2482, 3.0]
["2026-09-08T18:35:43.567717+00:00", "trade", 11.235, 5.0]
["2026-09-08T18:35:43.806539+00:00", "trade", 11.24, 90.0]
["2026-09-08T18:35:43.807220+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:43.807661+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:43.809259+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:43.931702+00:00", "trade", 11.2315, 13.0]
["2026-09-08T18:35:44.164649+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:44.166774+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:44.878726+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:46.015691+00:00", "trade", 11.2482, 4.0]
["2026-09-08T18:35:46.079751+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:46.234844+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:47.345809+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:47.349087+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:48.509743+00:00", "trade", 11.2482, 1.0]
["2026-09-08T18:35:48.918857+00:00", "trade", 11.2352, 23.0]
["2026-09-08T18:35:49.063714+00:00", "trade", 11.235, 1.0]
["2026-09-08T18:35:49.478393+00:00", "trade", 11.2352, 32.0]
["2026-09-08T18:35:50.241908+00:00", "trade", 11.2482, 1.0]
["2026-09-08T18:35:50.710049+00:00", "trade", 11.2358, 25.0]
["2026-09-08T18:35:50.891361+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:51.214468+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:51.214905+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:51.234143+00:00", "trade", 11.235, 110.0]
["2026-09-08T18:35:51.239911+00:00", "trade", 11.235, 1.0]
["2026-09-08T18:35:51.245098+00:00", "trade", 11.235, 2.0]
["2026-09-08T18:35:51.251170+00:00", "trade", 11.235, 7.0]
["2026-09-08T18:35:51.461350+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:51.695542+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:51.695542+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:51.695563+00:00", "trade", 11.235, 2.0]
["2026-09-08T18:35:51.695983+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:51.695983+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:51.696424+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:52.682978+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:52.697824+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:52.698270+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:52.896139+00:00", "trade", 11.2499, 11.0]
["2026-09-08T18:35:52.914443+00:00", "trade", 11.235, 3.0]
["2026-09-08T18:35:53.332864+00:00", "trade", 11.2482, 3.0]
["2026-09-08T18:35:53.342727+00:00", "trade", 11.2482, 1.0]
["2026-09-08T18:35:53.919547+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:53.920024+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:53.920024+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:53.979842+00:00", "trade", 11.235, 4.0]
["2026-09-08T18:35:54.256573+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:54.256603+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:54.258362+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:54.258372+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:54.258377+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:54.263414+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:54.273884+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:54.873028+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:55.181916+00:00", "trade", 11.2399, 304.0]
["2026-09-08T18:35:55.254097+00:00", "trade", 11.24, 254.0]
["2026-09-08T18:35:55.254355+00:00", "trade", 11.235, 254.0]
["2026-09-08T18:35:55.275047+00:00", "trade", 11.2399, 266.0]
["2026-09-08T18:35:56.025051+00:00", "trade", 11.235, 10.0]
["2026-09-08T18:35:56.061167+00:00", "trade", 11.248, 2.0]
["2026-09-08T18:35:56.067614+00:00", "trade", 11.248, 2.0]
["2026-09-08T18:35:56.307397+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:56.307442+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:56.307602+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:56.308038+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:56.308399+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:56.308479+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:56.308881+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:56.405395+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:56.405831+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:56.405871+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:56.567084+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:57.172133+00:00", "trade", 11.235, 200.0]
["2026-09-08T18:35:57.172563+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:57.172588+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:57.172588+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:57.172708+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:57.173044+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:57.173230+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:57.173360+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:57.240314+00:00", "trade", 11.2498, 72.0]
["2026-09-08T18:35:57.275357+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:57.655160+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:57.655200+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:57.655601+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:57.655681+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:57.658518+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:57.738829+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:57.738984+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:57.739295+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:57.938703+00:00", "trade", 11.2341, 21.0]
["2026-09-08T18:35:58.691257+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:58.691408+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:58.691734+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:58.691854+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:58.692175+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:58.692295+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:58.692335+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:58.692776+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:58.694239+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:58.694455+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:58.694535+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:58.830614+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:59.038803+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:59.039490+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:59.050040+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:35:59.626256+00:00", "trade", 11.235, 10.0]
["2026-09-08T18:35:59.655302+00:00", "trade", 11.248, 6.0]
["2026-09-08T18:36:00.007365+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:00.170658+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:00.171094+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:00.171134+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:00.188415+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:01.396857+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:01.397173+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:01.397374+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:01.399418+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:01.399814+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:01.425465+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:01.643960+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:01.802481+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:01.893458+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:01.995450+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:02.190749+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:02.410506+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:02.854539+00:00", "trade", 11.235, 500.0]
["2026-09-08T18:36:02.945082+00:00", "trade", 11.2475, 3.0]
["2026-09-08T18:36:03.266385+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:03.266385+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:03.266886+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:03.267338+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:03.267378+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:03.267378+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:03.268305+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:04.537396+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:04.719694+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:05.717500+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:06.057103+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:06.057809+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:06.058250+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:06.085553+00:00", "trade", 11.2475, 1.0]
["2026-09-08T18:36:06.362135+00:00", "trade", 11.2301, 304.0]
["2026-09-08T18:36:06.364147+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:06.393100+00:00", "trade", 11.2301, 254.0]
["2026-09-08T18:36:06.393587+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:06.394159+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:06.394680+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:06.451261+00:00", "trade", 11.235, 266.0]
["2026-09-08T18:36:06.452136+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:06.452337+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:06.747543+00:00", "trade", 11.2469, 1.0]
["2026-09-08T18:36:06.935385+00:00", "trade", 11.2469, 1.0]
["2026-09-08T18:36:07.253080+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:07.253100+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:07.275408+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:07.579866+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:07.579879+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:36:07.580308+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:07.580343+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:07.623991+00:00", "trade", 11.235, 9.0]
["2026-09-08T18:36:07.624638+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:07.677057+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:07.677774+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:07.877208+00:00", "trade", 11.235, 5.0]
["2026-09-08T18:36:07.902448+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:07.902889+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:07.902924+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:07.903355+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:07.941581+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:08.095749+00:00", "trade", 11.2469, 23.0]
["2026-09-08T18:36:08.096755+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:08.108954+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:08.565905+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:08.565905+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:08.566386+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:08.736360+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:10.774392+00:00", "trade", 11.2469, 3.0]
["2026-09-08T18:36:11.459562+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:11.459592+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:11.460083+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:11.528866+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:11.858530+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:11.858971+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:12.551216+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:36:12.551642+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:12.551677+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:13.766680+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:13.767717+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:13.933706+00:00", "trade", 11.2351, 6.0]
["2026-09-08T18:36:14.043087+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:14.110372+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:14.313437+00:00", "trade", 11.2467, 1.0]
["2026-09-08T18:36:14.433609+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:36:14.433699+00:00", "trade", 11.23, 182.0]
["2026-09-08T18:36:14.433702+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:36:14.434336+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:14.434532+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:14.434572+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:14.434637+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:14.434682+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:14.435053+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:14.435805+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:14.436772+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:14.456920+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:36:14.456923+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:36:14.456944+00:00", "trade", 11.23, 200.0]
["2026-09-08T18:36:14.457938+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:14.458379+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:15.558862+00:00", "trade", 11.2326, 7.0]
["2026-09-08T18:36:15.676480+00:00", "trade", 11.235, 3293.0]
["2026-09-08T18:36:16.425859+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:16.426341+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:18.167255+00:00", "trade", 11.2458, 1.0]
["2026-09-08T18:36:18.298959+00:00", "trade", 11.235, 2250.0]
["2026-09-08T18:36:18.302429+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:18.302630+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:18.642462+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:18.642783+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:18.642938+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:18.643259+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:18.860009+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:18.860009+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:18.874900+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:18.954098+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:18.962483+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:19.084678+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:19.085365+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:19.085886+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:20.049992+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:20.178284+00:00", "trade", 11.2334, 18.0]
["2026-09-08T18:36:20.437855+00:00", "trade", 11.2491, 10.0]
["2026-09-08T18:36:21.145511+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:21.434198+00:00", "trade", 11.2454, 6.0]
["2026-09-08T18:36:21.440420+00:00", "trade", 11.2454, 1.0]
["2026-09-08T18:36:21.455884+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:21.460855+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:21.610812+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:21.926928+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:23.410401+00:00", "trade", 11.2454, 3.0]
["2026-09-08T18:36:24.224513+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:24.271249+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:24.470679+00:00", "trade", 11.235, 1.0]
["2026-09-08T18:36:24.471661+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:24.472117+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:26.095831+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:26.096021+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:26.104727+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:26.173786+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:26.275808+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:27.097957+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:27.098433+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:27.223651+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:27.463984+00:00", "trade", 11.2453, 3.0]
["2026-09-08T18:36:27.940707+00:00", "trade", 11.234, 47.0]
["2026-09-08T18:36:28.052240+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:28.053077+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:28.071526+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:28.893314+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:29.201607+00:00", "trade", 11.2453, 1.0]
["2026-09-08T18:36:29.206508+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:29.555349+00:00", "trade", 11.235, 42.0]
["2026-09-08T18:36:30.007386+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:30.391144+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:31.305497+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:31.352805+00:00", "trade", 11.2361, 12.0]
["2026-09-08T18:36:31.353160+00:00", "trade", 11.2361, 1.0]
["2026-09-08T18:36:31.519720+00:00", "trade", 11.235, 100.0]
["2026-09-08T18:36:31.520929+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:31.548855+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:31.609599+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:31.721736+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:32.177098+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:32.177800+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:32.179759+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:33.326251+00:00", "trade", 11.235, 1000.0]
["2026-09-08T18:36:33.782901+00:00", "trade", 11.2451, 1.0]
["2026-09-08T18:36:34.571372+00:00", "trade", 11.235, 224.0]
["2026-09-08T18:36:34.633668+00:00", "trade", 11.235, 30.0]
["2026-09-08T18:36:34.634929+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:34.635380+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:34.717721+00:00", "trade", 11.2343, 12.0]
["2026-09-08T18:36:34.726923+00:00", "trade", 11.2343, 10.0]
["2026-09-08T18:36:34.734828+00:00", "trade", 11.2343, 9.0]
["2026-09-08T18:36:34.738335+00:00", "trade", 11.2343, 9.0]
["2026-09-08T18:36:34.742713+00:00", "trade", 11.2343, 8.0]
["2026-09-08T18:36:34.747113+00:00", "trade", 11.2343, 1.0]
["2026-09-08T18:36:36.548396+00:00", "trade", 11.2451, 2.0]
["2026-09-08T18:36:37.210113+00:00", "trade", 11.2449, 1.0]
["2026-09-08T18:36:37.293649+00:00", "trade", 11.2399, 300.0]
["2026-09-08T18:36:37.752602+00:00", "trade", 11.235, 2.0]
["2026-09-08T18:36:37.755154+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:37.755393+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:36:37.755396+00:00", "trade", 11.24, 1.0]
["2026-09-08T18:36:37.755992+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:37.755992+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:37.756032+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:37.756032+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:37.756072+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:37.756072+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:37.756267+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:37.756473+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:37.756553+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:37.757114+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:37.773917+00:00", "trade", 11.235, 40.0]
["2026-09-08T18:36:37.776256+00:00", "trade", 11.235, 10.0]
["2026-09-08T18:36:37.807168+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:38.279981+00:00", "trade", 11.235, 6.0]
["2026-09-08T18:36:38.636439+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:38.636484+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:38.878111+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:36:38.879161+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:38.995953+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:39.067237+00:00", "trade", 11.235, 2250.0]
["2026-09-08T18:36:39.067899+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:39.067899+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:39.068295+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:39.099001+00:00", "trade", 11.2399, 1000.0]
["2026-09-08T18:36:39.894689+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:39.955985+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:40.091552+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:40.091552+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:40.092033+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:40.651735+00:00", "trade", 11.235, 124.0]
["2026-09-08T18:36:40.817089+00:00", "trade", 11.235, 100.0]
["2026-09-08T18:36:41.070829+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:41.071270+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:41.357085+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:41.357526+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:41.866049+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:41.892267+00:00", "trade", 11.2445, 2.0]
["2026-09-08T18:36:41.892863+00:00", "trade", 11.2445, 1.0]
["2026-09-08T18:36:41.939474+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:42.093364+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:42.093840+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:42.647897+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:42.931008+00:00", "trade", 11.235, 2.0]
["2026-09-08T18:36:43.095250+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:43.095326+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:43.935705+00:00", "trade", 11.2353, 24.0]
["2026-09-08T18:36:45.103779+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:45.785965+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:45.911163+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:46.359724+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:46.916773+00:00", "trade", 11.2445, 7.0]
["2026-09-08T18:36:47.289087+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:47.926645+00:00", "trade", 11.2347, 2.0]
["2026-09-08T18:36:47.927009+00:00", "trade", 11.2347, 1.0]
["2026-09-08T18:36:48.110800+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:48.139769+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:48.459235+00:00", "trade", 11.2445, 1.0]
["2026-09-08T18:36:48.464224+00:00", "trade", 11.2445, 1.0]
["2026-09-08T18:36:49.398875+00:00", "trade", 11.235, 1000.0]
["2026-09-08T18:36:49.400129+00:00", "trade", 11.23, 2.0]
["2026-09-08T18:36:49.400289+00:00", "trade", 11.23, 182.0]
["2026-09-08T18:36:49.401615+00:00", "trade", 11.235, 83.0]
["2026-09-08T18:36:49.602164+00:00", "trade", 11.2353, 14.0]
["2026-09-08T18:36:49.700741+00:00", "trade", 11.238, 4.0]
["2026-09-08T18:36:49.703761+00:00", "trade", 11.2443, 1.0]
["2026-09-08T18:36:49.718957+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:50.181712+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:50.654510+00:00", "trade", 11.235, 46.0]
["2026-09-08T18:36:52.058803+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:52.260266+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:52.493821+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:53.100098+00:00", "trade", 11.24, 160.0]
["2026-09-08T18:36:53.100459+00:00", "trade", 11.24, 1.0]
["2026-09-08T18:36:53.274156+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:53.821652+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:54.041777+00:00", "trade", 11.235, 3.0]
["2026-09-08T18:36:54.122231+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:54.122272+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:54.122312+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:54.122312+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:54.122793+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:54.123750+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:54.131118+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:54.131634+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:54.150920+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:54.327860+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:54.328815+00:00", "trade", 11.235, 100.0]
["2026-09-08T18:36:54.329369+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:54.329394+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:54.329740+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:54.329820+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:54.391719+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:36:54.392679+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:54.392960+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:54.393105+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:54.406963+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:54.407078+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:54.407645+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:54.407725+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:54.534161+00:00", "trade", 11.2443, 2.0]
["2026-09-08T18:36:54.646081+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:54.675411+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:54.675887+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:54.709234+00:00", "trade", 11.235, 100.0]
["2026-09-08T18:36:54.924281+00:00", "trade", 11.2443, 3.0]
["2026-09-08T18:36:55.462777+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:55.462868+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:55.579625+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:55.606840+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:55.606870+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:55.606900+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:55.607321+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:55.652328+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:55.969866+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:36:55.970434+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:55.971471+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:56.002590+00:00", "trade", 11.2301, 1000.0]
["2026-09-08T18:36:56.003835+00:00", "trade", 11.2352, 50.0]
["2026-09-08T18:36:56.003908+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:56.032902+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:56.049061+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:56.696113+00:00", "trade", 11.23, 25.0]
["2026-09-08T18:36:56.696259+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:56.696549+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:56.696549+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:56.697627+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:57.432377+00:00", "trade", 11.235, 2250.0]
["2026-09-08T18:36:57.800112+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:58.001407+00:00", "trade", 11.2301, 1000.0]
["2026-09-08T18:36:58.186106+00:00", "trade", 11.2429, 100.0]
["2026-09-08T18:36:58.586636+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:36:59.719644+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:00.007408+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:00.157364+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:00.158021+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:00.567929+00:00", "trade", 11.2301, 1000.0]
["2026-09-08T18:37:01.137458+00:00", "trade", 11.2342, 13.0]
["2026-09-08T18:37:01.177610+00:00", "trade", 11.2396, 14.0]
["2026-09-08T18:37:01.282340+00:00", "trade", 11.2301, 180.0]
["2026-09-08T18:37:01.408995+00:00", "trade", 11.2427, 2.0]
["2026-09-08T18:37:01.447949+00:00", "trade", 11.2427, 1.0]
["2026-09-08T18:37:01.790571+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:01.947419+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:02.097932+00:00", "trade", 11.2342, 6.0]
["2026-09-08T18:37:02.109759+00:00", "trade", 11.2342, 2.0]
["2026-09-08T18:37:02.594667+00:00", "trade", 11.24, 1.0]
["2026-09-08T18:37:02.897015+00:00", "trade", 11.2427, 1.0]
["2026-09-08T18:37:02.906668+00:00", "trade", 11.2427, 9.0]
["2026-09-08T18:37:02.915614+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:02.915690+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:02.916171+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:03.528275+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:04.531014+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:05.082904+00:00", "trade", 11.2355, 4.0]
["2026-09-08T18:37:05.083271+00:00", "trade", 11.2355, 1.0]
["2026-09-08T18:37:05.134654+00:00", "trade", 11.2427, 2.0]
["2026-09-08T18:37:07.565742+00:00", "trade", 11.235, 7.0]
["2026-09-08T18:37:07.828209+00:00", "trade", 11.235, 4.0]
["2026-09-08T18:37:07.831379+00:00", "trade", 11.23, 3.0]
["2026-09-08T18:37:08.154894+00:00", "trade", 11.23, 1.0]
["2026-09-08T18:37:08.155467+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:08.156434+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:08.156434+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:08.156560+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:08.657796+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:08.761083+00:00", "trade", 11.23, 20.0]
["2026-09-08T18:37:08.761547+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:09.086720+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:09.520920+00:00", "trade", 11.2422, 2.0]
["2026-09-08T18:37:09.707691+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:09.707876+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:09.708217+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:10.266534+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:10.266875+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:11.909449+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:12.023490+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:12.703551+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:12.778394+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:13.584570+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:13.882934+00:00", "trade", 11.2417, 5.0]
["2026-09-08T18:37:13.892788+00:00", "trade", 11.2417, 1.0]
["2026-09-08T18:37:13.937703+00:00", "trade", 11.2327, 15.0]
["2026-09-08T18:37:14.181916+00:00", "trade", 11.2417, 1.0]
["2026-09-08T18:37:14.896021+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:15.138247+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:16.067773+00:00", "trade", 11.2417, 1.0]
["2026-09-08T18:37:17.085415+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:17.085856+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:17.190494+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:17.580055+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:17.580536+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:17.581465+00:00", "trade", 11.2305, 100.0]
["2026-09-08T18:37:17.610267+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:17.714725+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:17.730463+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:17.810533+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:17.810974+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:17.811450+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:17.947970+00:00", "trade", 11.2386, 1000.0]
["2026-09-08T18:37:17.949017+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:18.376874+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:18.379274+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:18.991210+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:37:18.991234+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:18.991675+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:18.991830+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:19.002400+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:19.071835+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:20.122843+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:20.733057+00:00", "trade", 11.2416, 2.0]
["2026-09-08T18:37:20.918321+00:00", "trade", 11.2361, 15.0]
["2026-09-08T18:37:21.130515+00:00", "trade", 11.232, 1.0]
["2026-09-08T18:37:21.316675+00:00", "trade", 11.2366, 6.0]
["2026-09-08T18:37:21.820309+00:00", "trade", 11.2347, 1.0]
["2026-09-08T18:37:22.589285+00:00", "trade", 11.235, 100.0]
["2026-09-08T18:37:22.590287+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:25.064118+00:00", "trade", 11.235, 25.0]
["2026-09-08T18:37:25.915492+00:00", "trade", 11.2415, 2.0]
["2026-09-08T18:37:26.005704+00:00", "trade", 11.2336, 35.0]
["2026-09-08T18:37:26.230187+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:26.258283+00:00", "trade", 11.2362, 10.0]
["2026-09-08T18:37:27.500361+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:27.501840+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:27.816962+00:00", "trade", 11.2415, 6.0]
["2026-09-08T18:37:27.877803+00:00", "trade", 11.2415, 2.0]
["2026-09-08T18:37:27.906503+00:00", "trade", 11.2415, 1.0]
["2026-09-08T18:37:27.907267+00:00", "trade", 11.235, 100.0]
["2026-09-08T18:37:27.908732+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:28.929763+00:00", "trade", 11.235, 60.0]
["2026-09-08T18:37:29.333593+00:00", "trade", 11.2345, 2000.0]
["2026-09-08T18:37:29.523365+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:37:29.524341+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:29.524341+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:29.524341+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:30.007434+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:30.411065+00:00", "trade", 11.2413, 1.0]
["2026-09-08T18:37:30.648877+00:00", "trade", 11.235, 2250.0]
["2026-09-08T18:37:30.649986+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:31.349009+00:00", "trade", 11.235, 1.0]
["2026-09-08T18:37:31.857795+00:00", "trade", 11.24, 53.0]
["2026-09-08T18:37:32.763589+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:33.641837+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:33.642233+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:33.657196+00:00", "trade", 11.235, 100.0]
["2026-09-08T18:37:33.657211+00:00", "trade", 11.235, 2.0]
["2026-09-08T18:37:33.657238+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:33.657594+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:33.657679+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:33.657724+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:33.657724+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:33.658205+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:33.692251+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:33.740190+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:33.763123+00:00", "trade", 11.2411, 2.0]
["2026-09-08T18:37:33.783864+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:33.783924+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:33.783959+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:33.978326+00:00", "trade", 11.235, 7.0]
["2026-09-08T18:37:34.031027+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:34.031237+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:34.086283+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:34.189974+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:34.923704+00:00", "trade", 11.235, 167.0]
["2026-09-08T18:37:34.924655+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:34.924695+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:34.925292+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:34.927652+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:35.229807+00:00", "trade", 11.2402, 1.0]
["2026-09-08T18:37:36.798744+00:00", "trade", 11.2351, 16.0]
["2026-09-08T18:37:36.799872+00:00", "trade", 11.23, 2.0]
["2026-09-08T18:37:37.915829+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:38.732478+00:00", "trade", 11.235, 3.0]
["2026-09-08T18:37:38.969191+00:00", "trade", 11.2342, 32.0]
["2026-09-08T18:37:38.970144+00:00", "trade", 11.235, 4.0]
["2026-09-08T18:37:38.989062+00:00", "trade", 11.235, 11.0]
["2026-09-08T18:37:39.171232+00:00", "trade", 11.2363, 8.0]
["2026-09-08T18:37:39.171608+00:00", "trade", 11.2363, 1.0]
["2026-09-08T18:37:39.555280+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:40.350127+00:00", "trade", 11.2376, 110.0]
["2026-09-08T18:37:40.350151+00:00", "trade", 11.2376, 1.0]
["2026-09-08T18:37:40.464236+00:00", "trade", 11.2396, 1.0]
["2026-09-08T18:37:40.945286+00:00", "trade", 11.235, 10.0]
["2026-09-08T18:37:41.321309+00:00", "trade", 11.235, 219.0]
["2026-09-08T18:37:41.325474+00:00", "trade", 11.235, 2.0]
["2026-09-08T18:37:41.331464+00:00", "trade", 11.235, 4.0]
["2026-09-08T18:37:41.336255+00:00", "trade", 11.235, 15.0]
["2026-09-08T18:37:41.764054+00:00", "trade", 11.2395, 6.0]
["2026-09-08T18:37:41.847172+00:00", "trade", 11.2395, 1.0]
["2026-09-08T18:37:43.939707+00:00", "trade", 11.2353, 13.0]
["2026-09-08T18:37:44.519292+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:44.519453+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:44.526978+00:00", "trade", 11.235, 3.0]
["2026-09-08T18:37:44.526978+00:00", "trade", 11.235, 6.0]
["2026-09-08T18:37:44.527282+00:00", "trade", 11.235, 1.0]
["2026-09-08T18:37:44.583865+00:00", "trade", 11.235, 1.0]
["2026-09-08T18:37:44.653416+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:45.505483+00:00", "trade", 11.2348, 20.0]
["2026-09-08T18:37:45.507255+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:45.514768+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:45.521935+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:45.623627+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:46.337007+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:46.337443+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:46.453305+00:00", "trade", 11.2394, 1.0]
["2026-09-08T18:37:46.628901+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:46.695239+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:46.947363+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:46.983883+00:00", "trade", 11.235, 1.0]
["2026-09-08T18:37:46.996516+00:00", "trade", 11.2394, 3.0]
["2026-09-08T18:37:47.011035+00:00", "trade", 11.235, 13.0]
["2026-09-08T18:37:47.132142+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:48.426270+00:00", "trade", 11.235, 2.0]
["2026-09-08T18:37:48.445083+00:00", "trade", 11.235, 100.0]
["2026-09-08T18:37:49.133674+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:50.308609+00:00", "trade", 11.235, 1.0]
["2026-09-08T18:37:52.503059+00:00", "trade", 11.2393, 4.0]
["2026-09-08T18:37:52.509882+00:00", "trade", 11.2393, 1.0]
["2026-09-08T18:37:54.049701+00:00", "trade", 11.23, 5.0]
["2026-09-08T18:37:54.401314+00:00", "trade", 11.2301, 1.0]
["2026-09-08T18:37:56.007702+00:00", "trade", 11.2348, 33.0]
["2026-09-08T18:37:56.033413+00:00", "trade", 11.235, 57.0]
["2026-09-08T18:37:56.034390+00:00", "trade", 11.235, 143.0]
["2026-09-08T18:37:56.717825+00:00", "trade", 11.2347, 68.0]
["2026-09-08T18:37:57.394099+00:00", "trade", 11.2392, 1.0]
["2026-09-08T18:37:57.414472+00:00", "trade", 11.235, 1.0]
["2026-09-08T18:37:57.793021+00:00", "trade", 11.2387, 1192.0]
["2026-09-08T18:37:57.833208+00:00", "trade", 11.2387, 1.0]
["2026-09-08T18:37:58.120809+00:00", "trade", 11.2392, 1.0]
["2026-09-08T18:37:59.238358+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:59.317349+00:00", "trade", 11.2392, 2.0]
["2026-09-08T18:37:59.598265+00:00", "trade", 11.23, 10.0]
["2026-09-08T18:37:59.598265+00:00", "trade", 11.23, 90.0]
["2026-09-08T18:37:59.598875+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:59.598875+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:59.598915+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:59.598915+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:59.598915+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:59.599230+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:59.599431+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:37:59.615920+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:00.007471+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:00.156172+00:00", "trade", 11.235, 14.0]
["2026-09-08T18:38:00.157257+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:00.165626+00:00", "trade", 11.235, 1.0]
["2026-09-08T18:38:01.312211+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:01.312703+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:02.337163+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:02.337603+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:02.503858+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:02.504340+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:02.523876+00:00", "trade", 11.235, 100.0]
["2026-09-08T18:38:02.524588+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:02.524946+00:00", "trade", 11.23, 2.0]
["2026-09-08T18:38:03.163832+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:03.740038+00:00", "trade", 11.2392, 5.0]
["2026-09-08T18:38:03.805196+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:05.006631+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:05.069571+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:05.246910+00:00", "trade", 11.2381, 2.0]
["2026-09-08T18:38:05.372209+00:00", "trade", 11.235, 50.0]
["2026-09-08T18:38:05.375204+00:00", "trade", 11.235, 50.0]
["2026-09-08T18:38:05.499348+00:00", "trade", 11.2356, 6.0]
["2026-09-08T18:38:05.512847+00:00", "trade", 11.2356, 2.0]
["2026-09-08T18:38:05.519210+00:00", "trade", 11.2356, 2.0]
["2026-09-08T18:38:05.523065+00:00", "trade", 11.2356, 2.0]
["2026-09-08T18:38:06.214146+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:06.214181+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:06.336181+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:07.483418+00:00", "trade", 11.235, 7.0]
["2026-09-08T18:38:07.505331+00:00", "trade", 11.235, 20.0]
["2026-09-08T18:38:07.615204+00:00", "trade", 11.2381, 1.0]
["2026-09-08T18:38:07.766006+00:00", "trade", 11.235, 6.0]
["2026-09-08T18:38:07.810533+00:00", "trade", 11.2399, 12.0]
["2026-09-08T18:38:08.029847+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:38:08.030493+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:08.030533+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:08.030538+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:08.030573+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:08.032212+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:08.035575+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:08.042817+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:08.043017+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:08.281098+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:08.281098+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:09.470640+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:09.609766+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:09.611685+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:09.673298+00:00", "trade", 11.235, 15.0]
["2026-09-08T18:38:09.693010+00:00", "trade", 11.23, 1.0]
["2026-09-08T18:38:09.715562+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:09.991849+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:09.992233+00:00", "trade", 11.23, 63.0]
["2026-09-08T18:38:09.992236+00:00", "trade", 11.23, 275.0]
["2026-09-08T18:38:09.992476+00:00", "trade", 11.23, 1.0]
["2026-09-08T18:38:09.992479+00:00", "trade", 11.23, 5.0]
["2026-09-08T18:38:09.992511+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:09.992515+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:09.992515+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:09.992522+00:00", "trade", 11.23, 86.0]
["2026-09-08T18:38:09.992525+00:00", "trade", 11.23, 474.0]
["2026-09-08T18:38:09.992528+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:38:09.992532+00:00", "trade", 11.23, 5.0]
["2026-09-08T18:38:09.992532+00:00", "trade", 11.23, 24.0]
["2026-09-08T18:38:09.992537+00:00", "trade", 11.23, 24.0]
["2026-09-08T18:38:09.992537+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:38:09.992537+00:00", "trade", 11.23, 4.0]
["2026-09-08T18:38:09.992543+00:00", "trade", 11.23, 5.0]
["2026-09-08T18:38:09.992543+00:00", "trade", 11.23, 45.0]
["2026-09-08T18:38:09.992548+00:00", "trade", 11.23, 60.0]
["2026-09-08T18:38:09.992563+00:00", "trade", 11.23, 200.0]
["2026-09-08T18:38:09.992584+00:00", "trade", 11.23, 600.0]
["2026-09-08T18:38:09.992587+00:00", "trade", 11.23, 10.0]
["2026-09-08T18:38:09.992611+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:09.992623+00:00", "trade", 11.23, 200.0]
["2026-09-08T18:38:09.992661+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:09.992711+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:09.992756+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:09.992811+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:09.992933+00:00", "trade", 11.23, 10.0]
["2026-09-08T18:38:09.992996+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:09.993212+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:09.996783+00:00", "trade", 11.23, 200.0]
["2026-09-08T18:38:10.003577+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:10.033232+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:38:10.033232+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:38:10.033824+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:10.033944+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:10.041866+00:00", "trade", 11.23, 200.0]
["2026-09-08T18:38:10.041932+00:00", "trade", 11.23, 6.0]
["2026-09-08T18:38:10.041932+00:00", "trade", 11.23, 194.0]
["2026-09-08T18:38:10.042128+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:10.042158+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:10.042199+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:10.042223+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:10.042549+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:10.042735+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:10.043066+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:10.043506+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:10.085040+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:10.085040+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:10.087922+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:10.130493+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:10.130974+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:10.602946+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:10.603527+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:10.627811+00:00", "trade", 11.2371, 2.0]
["2026-09-08T18:38:10.628457+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:10.640634+00:00", "trade", 11.2371, 1.0]
["2026-09-08T18:38:10.640666+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:10.640711+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:10.640721+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:10.641623+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:10.641703+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:10.712486+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:11.670919+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:11.671395+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:11.917360+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:11.917425+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:11.934340+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:12.663574+00:00", "trade", 11.235, 100.0]
["2026-09-08T18:38:12.720353+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:12.947027+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:12.947418+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:12.948370+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:12.948410+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:12.949132+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:13.200093+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:13.200655+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:13.204379+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:13.212578+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:13.251511+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:13.317653+00:00", "trade", 11.2338, 1000.0]
["2026-09-08T18:38:13.321036+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:13.450975+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:13.450989+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:38:13.451446+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:13.451486+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:13.452137+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:13.452894+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:13.478265+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:13.754827+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:13.942444+00:00", "trade", 11.2329, 13.0]
["2026-09-08T18:38:14.069675+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:14.272121+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:14.334540+00:00", "trade", 11.2343, 31.0]
["2026-09-08T18:38:14.529508+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:14.529994+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:14.530646+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:14.583105+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:14.675936+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:14.676893+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:14.679013+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:14.679078+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:14.748077+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:14.748077+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:14.748558+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:15.014094+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:15.161369+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:15.824510+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:15.871432+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:16.101128+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:16.101193+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:16.230943+00:00", "trade", 11.23, 300.0]
["2026-09-08T18:38:16.230973+00:00", "trade", 11.23, 154.0]
["2026-09-08T18:38:16.231024+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:38:16.231027+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:16.231030+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:38:16.231034+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:38:16.231034+00:00", "trade", 11.23, 200.0]
["2026-09-08T18:38:16.231036+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:38:16.231036+00:00", "trade", 11.23, 18.0]
["2026-09-08T18:38:16.231287+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:16.231289+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:38:16.231292+00:00", "trade", 11.23, 10.0]
["2026-09-08T18:38:16.231292+00:00", "trade", 11.23, 18.0]
["2026-09-08T18:38:16.231317+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:16.231437+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:16.231553+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:16.231611+00:00", "trade", 11.23, 200.0]
["2026-09-08T18:38:16.231633+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:38:16.231635+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:38:16.231808+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:38:16.231818+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:38:16.231823+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:38:16.231863+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:38:16.231874+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:38:16.231878+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:16.231879+00:00", "trade", 11.23, 200.0]
["2026-09-08T18:38:16.231888+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:16.231893+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:16.231919+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:16.231949+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:16.232019+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:16.232039+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:16.232199+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:16.232440+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:16.232455+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:16.232528+00:00", "trade", 11.225, 2.0]
["2026-09-08T18:38:16.232560+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:16.232600+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:16.232640+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:16.232651+00:00", "trade", 11.225, 4.0]
["2026-09-08T18:38:16.232801+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:16.233397+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:16.240356+00:00", "trade", 11.23, 6.0]
["2026-09-08T18:38:16.240604+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:16.241000+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:16.241005+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:16.241005+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:16.241120+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:16.241722+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:16.242203+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:16.270370+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:16.271052+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:16.328232+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:17.024417+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:17.024858+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:17.971087+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:18.028799+00:00", "trade", 11.2299, 1000.0]
["2026-09-08T18:38:18.030047+00:00", "trade", 11.232, 54.0]
["2026-09-08T18:38:18.150278+00:00", "trade", 11.236, 1.0]
["2026-09-08T18:38:19.138307+00:00", "trade", 11.2359, 3.0]
["2026-09-08T18:38:19.445117+00:00", "trade", 11.2359, 1.0]
["2026-09-08T18:38:19.710744+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:38:19.712571+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:20.034205+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:20.034661+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:20.034907+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:20.037332+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:22.161608+00:00", "trade", 11.225, 200.0]
["2026-09-08T18:38:22.162549+00:00", "trade", 11.225, 137.0]
["2026-09-08T18:38:22.162763+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:22.163245+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:22.163806+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:22.185452+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:22.205446+00:00", "trade", 11.2358, 1.0]
["2026-09-08T18:38:22.460653+00:00", "trade", 11.2358, 3.0]
["2026-09-08T18:38:22.869319+00:00", "trade", 11.2359, 73.0]
["2026-09-08T18:38:23.181364+00:00", "trade", 11.225, 200.0]
["2026-09-08T18:38:24.728601+00:00", "trade", 11.2357, 1.0]
["2026-09-08T18:38:25.828240+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:25.828666+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:28.622069+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:28.622505+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:28.623909+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:28.732261+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:28.817368+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:28.908961+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:29.503033+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:29.503474+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:29.668477+00:00", "trade", 11.2356, 1.0]
["2026-09-08T18:38:29.771882+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:29.777799+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:38:29.778843+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:30.007503+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:30.397662+00:00", "trade", 11.225, 53.0]
["2026-09-08T18:38:30.417857+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:30.417862+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:30.418388+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:30.418454+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:30.431454+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:30.654259+00:00", "trade", 11.2345, 43.0]
["2026-09-08T18:38:30.740023+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:31.291287+00:00", "trade", 11.2286, 53.0]
["2026-09-08T18:38:31.325637+00:00", "trade", 11.2288, 1.0]
["2026-09-08T18:38:31.408544+00:00", "trade", 11.2286, 1.0]
["2026-09-08T18:38:31.641192+00:00", "trade", 11.2348, 2.0]
["2026-09-08T18:38:31.642091+00:00", "trade", 11.2348, 2.0]
["2026-09-08T18:38:32.028323+00:00", "trade", 11.225, 108.0]
["2026-09-08T18:38:32.049716+00:00", "trade", 11.225, 1.0]
["2026-09-08T18:38:32.051815+00:00", "trade", 11.226, 5.0]
["2026-09-08T18:38:32.052176+00:00", "trade", 11.226, 1.0]
["2026-09-08T18:38:32.061468+00:00", "trade", 11.225, 3.0]
["2026-09-08T18:38:32.071882+00:00", "trade", 11.225, 8.0]
["2026-09-08T18:38:32.080151+00:00", "trade", 11.225, 1.0]
["2026-09-08T18:38:33.299826+00:00", "trade", 11.2471, 100.0]
["2026-09-08T18:38:33.328442+00:00", "trade", 11.2348, 2.0]
["2026-09-08T18:38:33.834394+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:38:33.835078+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:33.835559+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:36.037878+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:36.145760+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:38:36.236834+00:00", "trade", 11.2312, 14.0]
["2026-09-08T18:38:36.863806+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:36.863866+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:36.865665+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:36.866147+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:36.918548+00:00", "trade", 11.225, 4.0]
["2026-09-08T18:38:37.040022+00:00", "trade", 11.22, 59.0]
["2026-09-08T18:38:37.042441+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:37.042922+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:37.045384+00:00", "trade", 11.225, 5.0]
["2026-09-08T18:38:37.272393+00:00", "trade", 11.2283, 100.0]
["2026-09-08T18:38:37.549009+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:37.549486+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:38.204407+00:00", "trade", 11.2344, 1.0]
["2026-09-08T18:38:38.229221+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:38.307136+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:38.407329+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:38.673296+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:38.790811+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:38.997256+00:00", "trade", 11.2344, 2.0]
["2026-09-08T18:38:39.422043+00:00", "trade", 11.225, 1.0]
["2026-09-08T18:38:40.336773+00:00", "trade", 11.225, 193.0]
["2026-09-08T18:38:40.336814+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:38:40.336880+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:38:40.337842+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:40.337948+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:40.338313+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:40.339030+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:40.339471+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:41.027361+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:41.027862+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:41.704795+00:00", "trade", 11.231, 4.0]
["2026-09-08T18:38:42.663635+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:42.663690+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:42.664311+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:42.667188+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:42.667669+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:42.769391+00:00", "trade", 11.2344, 1.0]
["2026-09-08T18:38:42.770784+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:42.837969+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:42.889782+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:43.529964+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:38:43.550197+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:43.550638+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:43.816004+00:00", "trade", 11.2343, 2.0]
["2026-09-08T18:38:43.872794+00:00", "trade", 11.2342, 6.0]
["2026-09-08T18:38:44.117981+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:44.118006+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:44.118447+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:44.118447+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:45.783923+00:00", "trade", 11.2265, 6.0]
["2026-09-08T18:38:45.784293+00:00", "trade", 11.2265, 1.0]
["2026-09-08T18:38:46.456718+00:00", "trade", 11.2341, 100.0]
["2026-09-08T18:38:46.950341+00:00", "trade", 11.23, 1.0]
["2026-09-08T18:38:46.951021+00:00", "trade", 11.225, 429.0]
["2026-09-08T18:38:46.951024+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:46.951465+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:46.951505+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:46.952623+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:46.953104+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:46.961945+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:47.578786+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:47.583427+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:47.583868+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:47.628123+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:47.735197+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:47.781315+00:00", "trade", 11.2341, 2.0]
["2026-09-08T18:38:47.783412+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:47.959671+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:48.031705+00:00", "trade", 11.2249, 14.0]
["2026-09-08T18:38:48.033817+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:48.087467+00:00", "trade", 11.2265, 2.0]
["2026-09-08T18:38:48.089728+00:00", "trade", 11.225, 1.0]
["2026-09-08T18:38:48.394815+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:48.395251+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:48.782311+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:48.782857+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:48.972042+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:50.015301+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:50.605684+00:00", "trade", 11.225, 50.0]
["2026-09-08T18:38:50.632784+00:00", "trade", 11.225, 1.0]
["2026-09-08T18:38:50.909953+00:00", "trade", 11.234, 2.0]
["2026-09-08T18:38:51.017067+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:51.017623+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:51.031210+00:00", "trade", 11.234, 1.0]
["2026-09-08T18:38:51.034228+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:51.034669+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:51.045079+00:00", "trade", 11.234, 1.0]
["2026-09-08T18:38:51.049033+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:51.049233+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:51.049429+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:51.097373+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:52.539761+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:53.020117+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:53.436647+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:53.539793+00:00", "trade", 11.225, 40.0]
["2026-09-08T18:38:53.959943+00:00", "trade", 11.2339, 2.0]
["2026-09-08T18:38:54.121274+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:55.126685+00:00", "trade", 11.2286, 1.0]
["2026-09-08T18:38:57.408818+00:00", "trade", 11.2339, 1.0]
["2026-09-08T18:38:57.954098+00:00", "trade", 11.23, 1.0]
["2026-09-08T18:38:57.954719+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:57.954765+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:57.955040+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:58.005535+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:58.063350+00:00", "trade", 11.2338, 1.0]
["2026-09-08T18:38:58.490618+00:00", "trade", 11.225, 200.0]
["2026-09-08T18:38:58.778191+00:00", "trade", 11.23, 1.0]
["2026-09-08T18:38:58.778828+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:58.779429+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:58.779871+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:59.017736+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:59.027709+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:59.029754+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:59.030617+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:59.031263+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:59.031975+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:59.032471+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:59.945701+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:38:59.946688+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:00.007543+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:00.042832+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:00.043318+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:00.575052+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:00.575493+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:01.054081+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:01.636045+00:00", "trade", 11.225, 1.0]
["2026-09-08T18:39:02.037547+00:00", "trade", 11.2466, 1.0]
["2026-09-08T18:39:02.983253+00:00", "trade", 11.2338, 3.0]
["2026-09-08T18:39:02.990250+00:00", "trade", 11.2338, 2.0]
["2026-09-08T18:39:02.997323+00:00", "trade", 11.2293, 15.0]
["2026-09-08T18:39:03.005533+00:00", "trade", 11.2293, 3.0]
["2026-09-08T18:39:03.070357+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:03.070903+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:03.070943+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:03.072382+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:03.677010+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:39:04.633425+00:00", "trade", 11.2338, 2.0]
["2026-09-08T18:39:05.238966+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:05.239487+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:05.241131+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:05.261574+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:07.423184+00:00", "trade", 11.225, 7.0]
["2026-09-08T18:39:07.705399+00:00", "trade", 11.225, 4.0]
["2026-09-08T18:39:07.707212+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:07.707968+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:07.708409+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:07.817085+00:00", "trade", 11.2332, 1.0]
["2026-09-08T18:39:07.818446+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:08.697394+00:00", "trade", 11.2291, 14.0]
["2026-09-08T18:39:09.025159+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:09.077774+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:09.080370+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:09.110955+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:39:09.111689+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:09.455196+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:09.462293+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:09.502413+00:00", "trade", 11.2337, 1.0]
["2026-09-08T18:39:11.202118+00:00", "trade", 11.2337, 2.0]
["2026-09-08T18:39:11.223676+00:00", "trade", 11.2337, 1.0]
["2026-09-08T18:39:12.531978+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:12.551100+00:00", "trade", 11.2334, 28.0]
["2026-09-08T18:39:12.638638+00:00", "trade", 11.2286, 4.0]
["2026-09-08T18:39:12.647046+00:00", "trade", 11.2286, 3.0]
["2026-09-08T18:39:12.650438+00:00", "trade", 11.2286, 3.0]
["2026-09-08T18:39:12.655547+00:00", "trade", 11.2286, 2.0]
["2026-09-08T18:39:12.658076+00:00", "trade", 11.2286, 1.0]
["2026-09-08T18:39:13.494590+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:13.503136+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:14.580165+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:15.234350+00:00", "trade", 11.2337, 1.0]
["2026-09-08T18:39:15.356194+00:00", "trade", 11.2337, 100.0]
["2026-09-08T18:39:15.561197+00:00", "trade", 11.225, 9.0]
["2026-09-08T18:39:15.561326+00:00", "trade", 11.225, 1.0]
["2026-09-08T18:39:15.562279+00:00", "trade", 11.22, 2.0]
["2026-09-08T18:39:15.586492+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:15.601041+00:00", "trade", 11.225, 1.0]
["2026-09-08T18:39:15.601392+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:15.602330+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:15.602816+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:15.604374+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:15.857491+00:00", "trade", 11.2337, 5.0]
["2026-09-08T18:39:16.084531+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:16.102312+00:00", "trade", 11.2337, 1.0]
["2026-09-08T18:39:16.260680+00:00", "trade", 11.225, 188.0]
["2026-09-08T18:39:16.416520+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:17.346465+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:18.033697+00:00", "trade", 11.2252, 5.0]
["2026-09-08T18:39:18.034760+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:18.035207+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:18.424102+00:00", "trade", 11.23, 300.0]
["2026-09-08T18:39:18.424102+00:00", "trade", 11.23, 200.0]
["2026-09-08T18:39:18.424118+00:00", "trade", 11.23, 400.0]
["2026-09-08T18:39:18.424136+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:18.425173+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:18.425203+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:18.425299+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:18.427895+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:18.434461+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:18.531687+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:18.611875+00:00", "trade", 11.225, 40.0]
["2026-09-08T18:39:18.623338+00:00", "trade", 11.225, 10.0]
["2026-09-08T18:39:18.747785+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:18.748717+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:18.749199+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:18.995559+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:18.995995+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:18.996161+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:18.996597+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:19.056098+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:19.056689+00:00", "trade", 11.23, 5.0]
["2026-09-08T18:39:19.058635+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:39:19.058635+00:00", "trade", 11.23, 10.0]
["2026-09-08T18:39:19.058641+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:39:19.058641+00:00", "trade", 11.23, 200.0]
["2026-09-08T18:39:19.058641+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:39:19.058644+00:00", "trade", 11.23, 1.0]
["2026-09-08T18:39:19.058647+00:00", "trade", 11.23, 1.0]
["2026-09-08T18:39:19.058651+00:00", "trade", 11.23, 11.0]
["2026-09-08T18:39:19.058651+00:00", "trade", 11.23, 1.0]
["2026-09-08T18:39:19.058656+00:00", "trade", 11.23, 29.0]
["2026-09-08T18:39:19.058656+00:00", "trade", 11.23, 71.0]
["2026-09-08T18:39:19.058656+00:00", "trade", 11.23, 29.0]
["2026-09-08T18:39:19.058656+00:00", "trade", 11.23, 15.0]
["2026-09-08T18:39:19.058660+00:00", "trade", 11.23, 161.0]
["2026-09-08T18:39:19.058660+00:00", "trade", 11.23, 280.0]
["2026-09-08T18:39:19.058662+00:00", "trade", 11.23, 2.0]
["2026-09-08T18:39:19.058664+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:19.058665+00:00", "trade", 11.23, 81.0]
["2026-09-08T18:39:19.058668+00:00", "trade", 11.23, 23.0]
["2026-09-08T18:39:19.058675+00:00", "trade", 11.23, 4.0]
["2026-09-08T18:39:19.058675+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:39:19.058675+00:00", "trade", 11.23, 200.0]
["2026-09-08T18:39:19.058675+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:39:19.058677+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:39:19.058681+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:39:19.058681+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:39:19.058686+00:00", "trade", 11.23, 1.0]
["2026-09-08T18:39:19.058686+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:39:19.058686+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:39:19.058690+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:39:19.058690+00:00", "trade", 11.23, 6.0]
["2026-09-08T18:39:19.058695+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:39:19.058695+00:00", "trade", 11.23, 200.0]
["2026-09-08T18:39:19.058695+00:00", "trade", 11.23, 200.0]
["2026-09-08T18:39:19.058698+00:00", "trade", 11.23, 1.0]
["2026-09-08T18:39:19.058701+00:00", "trade", 11.23, 200.0]
["2026-09-08T18:39:19.058701+00:00", "trade", 11.23, 4.0]
["2026-09-08T18:39:19.058704+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:39:19.058739+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:39:19.058743+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:39:19.058744+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:39:19.058754+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:39:19.058754+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:39:19.058759+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:39:19.058764+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:39:19.058770+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:39:19.058770+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:39:19.058770+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:39:19.058774+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:39:19.058774+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:39:19.058795+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:39:19.058799+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:39:19.058854+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:39:19.058854+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:39:19.058920+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:39:19.058965+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:39:19.058965+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:39:19.059000+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:39:19.059020+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:39:19.059030+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:39:19.059035+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:39:19.059131+00:00", "trade", 11.23, 4.0]
["2026-09-08T18:39:19.059155+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:39:19.059230+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:39:19.059291+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:39:19.059371+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:39:19.059431+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:39:19.059461+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:39:19.059596+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:39:19.059596+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:39:19.059630+00:00", "trade", 11.23, 180.0]
["2026-09-08T18:39:19.059641+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:39:19.059646+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:39:19.059752+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:39:19.059774+00:00", "trade", 11.23, 200.0]
["2026-09-08T18:39:19.059812+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:39:19.059907+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:39:19.060288+00:00", "trade", 11.23, 11.0]
["2026-09-08T18:39:19.060338+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:39:19.060403+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:39:19.060703+00:00", "trade", 11.23, 4.0]
["2026-09-08T18:39:19.060749+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:39:19.060779+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:39:19.060788+00:00", "trade", 11.23, 16.0]
["2026-09-08T18:39:19.060819+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:39:19.060904+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:39:19.061110+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:39:19.061581+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:39:19.061822+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:39:19.084826+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:39:19.088350+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:39:19.126761+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:39:19.127082+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:39:19.148768+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:39:19.162651+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:39:19.163092+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:39:19.229475+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:39:19.230312+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:39:19.835435+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:39:19.914899+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:39:19.915134+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:39:19.915575+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:39:19.959729+00:00", "trade", 11.23, 5.0]
["2026-09-08T18:39:19.959976+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:39:19.960582+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:39:19.960757+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:39:19.960761+00:00", "trade", 11.23, 40.0]
["2026-09-08T18:39:19.960776+00:00", "trade", 11.23, 200.0]
["2026-09-08T18:39:19.960782+00:00", "trade", 11.23, 140.0]
["2026-09-08T18:39:19.960782+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:39:19.960782+00:00", "trade", 11.23, 200.0]
["2026-09-08T18:39:19.960785+00:00", "trade", 11.23, 15.0]
["2026-09-08T18:39:19.960785+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:39:19.960787+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:39:19.960791+00:00", "trade", 11.23, 10.0]
["2026-09-08T18:39:19.960791+00:00", "trade", 11.23, 60.0]
["2026-09-08T18:39:19.960794+00:00", "trade", 11.23, 40.0]
["2026-09-08T18:39:19.960848+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:39:19.960878+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:39:19.961254+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:39:19.961254+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:39:19.961254+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:39:19.961274+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:39:19.961274+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:39:19.961369+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:39:19.961369+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:39:19.961369+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:39:19.961374+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:39:19.961379+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:39:19.961389+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:19.961394+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:19.961399+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:19.961405+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:19.961515+00:00", "trade", 11.23, 295.0]
["2026-09-08T18:39:19.961595+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:19.961715+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:19.961880+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:19.961951+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:19.961956+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:19.962036+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:19.962174+00:00", "trade", 11.23, 45.0]
["2026-09-08T18:39:19.962191+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:19.962236+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:19.962672+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:19.962752+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:19.962792+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:19.962833+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:19.963073+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:19.963229+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:19.963514+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:19.963554+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:19.967789+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:19.968235+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:19.973237+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:19.976159+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:19.976234+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:19.976600+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:19.978956+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:19.992042+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:19.992483+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:20.000963+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:20.061547+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:20.061778+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:20.062008+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:20.063146+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:20.198989+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:20.199630+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:20.223828+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:20.477561+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:20.482523+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:20.482964+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:20.586159+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:20.586595+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:20.876954+00:00", "trade", 11.2327, 5.0]
["2026-09-08T18:39:21.815185+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:21.815621+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:21.815636+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:21.816107+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:21.816327+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:21.816387+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:21.816834+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:21.817295+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:21.878039+00:00", "trade", 11.23, 5.0]
["2026-09-08T18:39:22.190958+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:22.191439+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:22.191439+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:22.723253+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:22.970950+00:00", "trade", 11.2284, 6.0]
["2026-09-08T18:39:23.610071+00:00", "trade", 11.2333, 4.0]
["2026-09-08T18:39:23.910031+00:00", "trade", 11.2333, 2.0]
["2026-09-08T18:39:24.067350+00:00", "trade", 11.225, 9.0]
["2026-09-08T18:39:24.067458+00:00", "trade", 11.225, 23.0]
["2026-09-08T18:39:24.068329+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:24.068806+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:25.781486+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:26.096905+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:26.096946+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:26.097387+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:26.097387+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:27.808563+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:29.089147+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:29.090881+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:29.529017+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:29.529904+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:29.710378+00:00", "trade", 11.2299, 100.0]
["2026-09-08T18:39:29.916572+00:00", "trade", 11.2459, 1.0]
["2026-09-08T18:39:30.007569+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:30.075245+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:30.076002+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:30.076202+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:30.076538+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:30.076744+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:30.093771+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:39:30.150498+00:00", "trade", 11.2333, 1.0]
["2026-09-08T18:39:30.366056+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:30.366292+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:30.468650+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:30.469126+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:30.473020+00:00", "trade", 11.2333, 1.0]
["2026-09-08T18:39:30.898204+00:00", "trade", 11.2331, 2.0]
["2026-09-08T18:39:30.952759+00:00", "trade", 11.2331, 1.0]
["2026-09-08T18:39:30.983178+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:31.450127+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:31.500983+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:33.113223+00:00", "trade", 11.2328, 39.0]
["2026-09-08T18:39:33.136119+00:00", "trade", 11.225, 1.0]
["2026-09-08T18:39:33.363149+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:33.363660+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:33.364066+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:33.522237+00:00", "trade", 11.2286, 1.0]
["2026-09-08T18:39:34.636244+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:34.638405+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:34.638881+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:35.044102+00:00", "trade", 11.225, 5.0]
["2026-09-08T18:39:35.648325+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:35.649051+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:35.649071+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:35.649086+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:35.651456+00:00", "trade", 11.225, 4.0]
["2026-09-08T18:39:36.051773+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:36.052199+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:36.306954+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:39:37.539905+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:37.540466+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:37.540942+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:37.860268+00:00", "trade", 11.233, 2.0]
["2026-09-08T18:39:38.202084+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:38.202104+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:38.203402+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:38.707204+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:38.781185+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:39.066940+00:00", "trade", 11.225, 66.0]
["2026-09-08T18:39:39.577613+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:39.685666+00:00", "trade", 11.225, 2.0]
["2026-09-08T18:39:40.107274+00:00", "trade", 11.225, 90.0]
["2026-09-08T18:39:40.203530+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:40.204011+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:40.489708+00:00", "trade", 11.2329, 37.0]
["2026-09-08T18:39:41.207336+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:41.207937+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:41.208419+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:41.208699+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:41.300688+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:39:41.394231+00:00", "trade", 11.2329, 1.0]
["2026-09-08T18:39:41.402395+00:00", "trade", 11.2329, 2.0]
["2026-09-08T18:39:42.220589+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:42.326064+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:43.116637+00:00", "trade", 11.2329, 100.0]
["2026-09-08T18:39:43.221092+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:43.867809+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:43.867934+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:43.868801+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:43.868961+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:43.869282+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:43.869402+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:43.869763+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:44.070350+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:44.276003+00:00", "trade", 11.2329, 1.0]
["2026-09-08T18:39:44.832556+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:44.832997+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:44.832997+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:44.833438+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:44.833438+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:44.873689+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:44.874170+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:45.323399+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:39:45.324435+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:45.324440+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:45.677018+00:00", "trade", 11.2455, 24.0]
["2026-09-08T18:39:46.497515+00:00", "trade", 11.2289, 4.0]
["2026-09-08T18:39:47.638510+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:47.638986+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:47.827026+00:00", "trade", 11.2329, 100.0]
["2026-09-08T18:39:47.887511+00:00", "trade", 11.2329, 5.0]
["2026-09-08T18:39:47.987177+00:00", "trade", 11.2329, 1.0]
["2026-09-08T18:39:48.035704+00:00", "trade", 11.2295, 41.0]
["2026-09-08T18:39:50.020664+00:00", "trade", 11.225, 1.0]
["2026-09-08T18:39:50.727391+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:50.727511+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:50.785293+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:50.815525+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:51.073574+00:00", "trade", 11.225, 7.0]
["2026-09-08T18:39:51.550657+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:51.551128+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:51.729477+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:51.892769+00:00", "trade", 11.2247, 1.0]
["2026-09-08T18:39:52.885852+00:00", "trade", 11.2328, 2.0]
["2026-09-08T18:39:53.475292+00:00", "trade", 11.2328, 1.0]
["2026-09-08T18:39:53.481559+00:00", "trade", 11.2328, 1.0]
["2026-09-08T18:39:53.485551+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:53.485866+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:53.485991+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:53.807831+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:54.232731+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:54.670242+00:00", "trade", 11.2292, 2.0]
["2026-09-08T18:39:54.681215+00:00", "trade", 11.2292, 1.0]
["2026-09-08T18:39:56.026871+00:00", "trade", 11.2328, 1.0]
["2026-09-08T18:39:56.526033+00:00", "trade", 11.225, 50.0]
["2026-09-08T18:39:57.576511+00:00", "trade", 11.22, 9.0]
["2026-09-08T18:39:57.577490+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:58.706569+00:00", "trade", 11.2327, 100.0]
["2026-09-08T18:39:58.706822+00:00", "trade", 11.2327, 300.0]
["2026-09-08T18:39:58.707222+00:00", "trade", 11.2327, 100.0]
["2026-09-08T18:39:59.042141+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:59.704416+00:00", "trade", 11.225, 181.0]
["2026-09-08T18:39:59.709534+00:00", "trade", 11.225, 1.0]
["2026-09-08T18:39:59.727384+00:00", "trade", 11.225, 4.0]
["2026-09-08T18:39:59.732361+00:00", "trade", 11.225, 15.0]
["2026-09-08T18:39:59.739257+00:00", "trade", 11.225, 1.0]
["2026-09-08T18:39:59.785618+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:39:59.786014+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:00.007595+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:00.070367+00:00", "trade", 11.2327, 2.0]
["2026-09-08T18:40:00.246333+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:01.182100+00:00", "trade", 11.225, 1.0]
["2026-09-08T18:40:02.747263+00:00", "trade", 11.2327, 9.0]
["2026-09-08T18:40:03.595813+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:03.596294+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:04.126891+00:00", "trade", 11.225, 30.0]
["2026-09-08T18:40:04.874512+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:06.503749+00:00", "trade", 11.243, 10.0]
["2026-09-08T18:40:06.504881+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:06.505318+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:06.806759+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:07.365495+00:00", "trade", 11.225, 6.0]
["2026-09-08T18:40:07.645117+00:00", "trade", 11.225, 4.0]
["2026-09-08T18:40:08.220667+00:00", "trade", 11.2326, 1.0]
["2026-09-08T18:40:08.296182+00:00", "trade", 11.2326, 1.0]
["2026-09-08T18:40:08.296221+00:00", "trade", 11.2326, 2.0]
["2026-09-08T18:40:08.304145+00:00", "trade", 11.2326, 1.0]
["2026-09-08T18:40:08.372244+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:08.372323+00:00", "trade", 11.22, 46.0]
["2026-09-08T18:40:08.372323+00:00", "trade", 11.22, 20.0]
["2026-09-08T18:40:08.372326+00:00", "trade", 11.22, 34.0]
["2026-09-08T18:40:08.372881+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:08.372886+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:08.372926+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:08.373006+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:08.373247+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:08.373287+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:08.373367+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:08.373688+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:08.428107+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:10.864685+00:00", "trade", 11.225, 231.0]
["2026-09-08T18:40:10.864770+00:00", "trade", 11.225, 3.0]
["2026-09-08T18:40:10.886015+00:00", "trade", 11.224, 2266.0]
["2026-09-08T18:40:11.745766+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:11.746704+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:11.746704+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:12.875511+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:13.150601+00:00", "trade", 11.2322, 2.0]
["2026-09-08T18:40:13.477574+00:00", "trade", 11.2279, 1.0]
["2026-09-08T18:40:13.498705+00:00", "trade", 11.2322, 100.0]
["2026-09-08T18:40:14.786698+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:15.330488+00:00", "trade", 11.225, 5.0]
["2026-09-08T18:40:18.037701+00:00", "trade", 11.224, 18.0]
["2026-09-08T18:40:18.111500+00:00", "trade", 11.2294, 28.0]
["2026-09-08T18:40:18.671751+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:18.672232+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:18.937274+00:00", "trade", 11.2279, 12.0]
["2026-09-08T18:40:19.165916+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:19.329620+00:00", "trade", 11.23, 10.0]
["2026-09-08T18:40:19.526347+00:00", "trade", 11.2322, 3.0]
["2026-09-08T18:40:19.764369+00:00", "trade", 11.2322, 3.0]
["2026-09-08T18:40:19.966739+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:20.128468+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:20.369557+00:00", "trade", 11.2262, 16.0]
["2026-09-08T18:40:20.389290+00:00", "trade", 11.2262, 1.0]
["2026-09-08T18:40:21.471881+00:00", "trade", 11.2322, 1.0]
["2026-09-08T18:40:21.690891+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:21.747556+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:21.749771+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:40:21.773215+00:00", "trade", 11.2269, 2.0]
["2026-09-08T18:40:22.377459+00:00", "trade", 11.2433, 5.0]
["2026-09-08T18:40:22.378400+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:22.639670+00:00", "trade", 11.2247, 3.0]
["2026-09-08T18:40:22.644665+00:00", "trade", 11.2247, 11.0]
["2026-09-08T18:40:22.771209+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:23.251549+00:00", "trade", 11.2323, 2.0]
["2026-09-08T18:40:23.251594+00:00", "trade", 11.2323, 1.0]
["2026-09-08T18:40:23.372725+00:00", "trade", 11.2323, 2.0]
["2026-09-08T18:40:23.620046+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:24.134261+00:00", "trade", 11.22, 35.0]
["2026-09-08T18:40:24.134264+00:00", "trade", 11.22, 20.0]
["2026-09-08T18:40:24.134268+00:00", "trade", 11.22, 10.0]
["2026-09-08T18:40:24.134270+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:40:24.134273+00:00", "trade", 11.22, 49.0]
["2026-09-08T18:40:24.134309+00:00", "trade", 11.22, 800.0]
["2026-09-08T18:40:24.134309+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:24.134313+00:00", "trade", 11.22, 29.0]
["2026-09-08T18:40:24.134315+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:40:24.134315+00:00", "trade", 11.22, 5.0]
["2026-09-08T18:40:24.134318+00:00", "trade", 11.22, 12.0]
["2026-09-08T18:40:24.134893+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:40:24.134896+00:00", "trade", 11.22, 10.0]
["2026-09-08T18:40:24.134896+00:00", "trade", 11.22, 25.0]
["2026-09-08T18:40:24.134920+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:24.134920+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:24.134923+00:00", "trade", 11.22, 200.0]
["2026-09-08T18:40:24.134945+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:24.134959+00:00", "trade", 11.22, 300.0]
["2026-09-08T18:40:24.134970+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:24.135000+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:24.135211+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:24.135211+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:24.135216+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:24.135291+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:24.135291+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:24.135652+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:24.135972+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:24.136248+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:24.136489+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:24.136689+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:24.137130+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:24.145336+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:40:24.440987+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:24.577036+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:24.577041+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:24.577076+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:24.577512+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:24.642296+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:24.642817+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:24.646496+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:25.035540+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:25.035595+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:25.035605+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:25.035636+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:25.036427+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:25.075074+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:25.146584+00:00", "trade", 11.22, 11.0]
["2026-09-08T18:40:25.146614+00:00", "trade", 11.22, 225.0]
["2026-09-08T18:40:25.146935+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:25.147461+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:25.676193+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:25.706600+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:25.706680+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:25.707081+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:25.707602+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:27.472376+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:27.484941+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:27.586693+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:28.146375+00:00", "trade", 11.22, 2.0]
["2026-09-08T18:40:28.717709+00:00", "trade", 11.223, 3.0]
["2026-09-08T18:40:29.789207+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:30.007626+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:30.185930+00:00", "trade", 11.2318, 300.0]
["2026-09-08T18:40:31.796423+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:32.336997+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:32.464268+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:40:33.037989+00:00", "trade", 11.225, 45.0]
["2026-09-08T18:40:33.038665+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:33.038665+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:33.038705+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:33.039141+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:33.041733+00:00", "trade", 11.225, 1.0]
["2026-09-08T18:40:33.042304+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:33.042825+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:33.043306+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:33.056988+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:33.112257+00:00", "trade", 11.225, 95.0]
["2026-09-08T18:40:33.112330+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:33.112365+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:33.112420+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:33.112425+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:33.113288+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:33.113288+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:33.113327+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:33.113327+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:33.113367+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:33.126814+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:36.344762+00:00", "trade", 11.2318, 1.0]
["2026-09-08T18:40:36.351958+00:00", "trade", 11.2318, 2.0]
["2026-09-08T18:40:36.352012+00:00", "trade", 11.2318, 4.0]
["2026-09-08T18:40:36.352021+00:00", "trade", 11.2318, 1.0]
["2026-09-08T18:40:36.352881+00:00", "trade", 11.2318, 1.0]
["2026-09-08T18:40:36.417679+00:00", "trade", 11.2318, 2.0]
["2026-09-08T18:40:38.002686+00:00", "trade", 11.2268, 32.0]
["2026-09-08T18:40:38.140064+00:00", "trade", 11.2228, 9.0]
["2026-09-08T18:40:39.643677+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:39.644769+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:39.669413+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:39.669423+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:39.669478+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:39.669999+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:39.670375+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:39.686263+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:40.462137+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:40.462142+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:40.462733+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:40.462799+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:40.463716+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:40.497606+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:40.835746+00:00", "trade", 11.2318, 100.0]
["2026-09-08T18:40:43.036249+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:40:43.036249+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:43.036252+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:40:43.036340+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:43.036350+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:43.036405+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:43.036916+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:43.037192+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:43.037272+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:43.037312+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:43.291035+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:44.241432+00:00", "trade", 11.22, 3.0]
["2026-09-08T18:40:44.241568+00:00", "trade", 11.22, 1.0]
["2026-09-08T18:40:44.519474+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:44.519890+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:44.519961+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:44.520236+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:44.631430+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:44.631871+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:44.713963+00:00", "trade", 11.225, 3.0]
["2026-09-08T18:40:45.460458+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:40:45.745679+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:45.980346+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:45.980587+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:47.337873+00:00", "trade", 11.22, 1.0]
["2026-09-08T18:40:47.415938+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:47.416379+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:47.423451+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:47.518011+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:47.880106+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:48.039702+00:00", "trade", 11.2209, 17.0]
["2026-09-08T18:40:48.370584+00:00", "trade", 11.22, 6.0]
["2026-09-08T18:40:48.370584+00:00", "trade", 11.22, 12.0]
["2026-09-08T18:40:48.370588+00:00", "trade", 11.22, 82.0]
["2026-09-08T18:40:48.370887+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:48.371208+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:48.371208+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:48.371409+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:48.389251+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:48.518449+00:00", "trade", 11.22, 1.0]
["2026-09-08T18:40:48.518679+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:48.519496+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:48.519977+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:48.531539+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:48.532060+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:48.532423+00:00", "trade", 11.2317, 1.0]
["2026-09-08T18:40:48.532497+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:49.329861+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:40:49.400968+00:00", "trade", 11.2224, 3.0]
["2026-09-08T18:40:49.590922+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:49.591403+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:50.005600+00:00", "trade", 11.2317, 2.0]
["2026-09-08T18:40:50.128820+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:50.129296+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:50.175417+00:00", "trade", 11.2317, 2.0]
["2026-09-08T18:40:50.190886+00:00", "trade", 11.2317, 1.0]
["2026-09-08T18:40:50.194922+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:50.195802+00:00", "trade", 11.2317, 1.0]
["2026-09-08T18:40:50.236376+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:50.769349+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:40:50.777908+00:00", "trade", 11.2224, 1.0]
["2026-09-08T18:40:51.735052+00:00", "trade", 11.2317, 1.0]
["2026-09-08T18:40:51.796741+00:00", "trade", 11.2317, 100.0]
["2026-09-08T18:40:52.111221+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:52.113356+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:52.390165+00:00", "trade", 11.22, 23.0]
["2026-09-08T18:40:52.391192+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:52.399396+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:52.511327+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:52.511347+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:52.511377+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:52.512320+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:52.661193+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:52.662116+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:53.054312+00:00", "trade", 11.225, 1.0]
["2026-09-08T18:40:53.921704+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:54.392007+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:54.392488+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:54.392488+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:55.536203+00:00", "trade", 11.2225, 8.0]
["2026-09-08T18:40:57.580203+00:00", "trade", 11.22, 75.0]
["2026-09-08T18:40:57.580428+00:00", "trade", 11.22, 10.0]
["2026-09-08T18:40:57.580428+00:00", "trade", 11.22, 15.0]
["2026-09-08T18:40:57.580429+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:40:57.580895+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:00.007653+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:00.007995+00:00", "trade", 11.2201, 500.0]
["2026-09-08T18:41:00.568777+00:00", "trade", 11.22, 99.0]
["2026-09-08T18:41:00.616467+00:00", "trade", 11.2235, 99.0]
["2026-09-08T18:41:01.046366+00:00", "trade", 11.2313, 100.0]
["2026-09-08T18:41:01.140866+00:00", "trade", 11.2221, 5.0]
["2026-09-08T18:41:01.677578+00:00", "trade", 11.2412, 100.0]
["2026-09-08T18:41:02.957380+00:00", "trade", 11.2313, 2.0]
["2026-09-08T18:41:03.850262+00:00", "trade", 11.2313, 4.0]
["2026-09-08T18:41:03.858316+00:00", "trade", 11.2313, 3.0]
["2026-09-08T18:41:03.862718+00:00", "trade", 11.2313, 1.0]
["2026-09-08T18:41:03.864014+00:00", "trade", 11.2313, 2.0]
["2026-09-08T18:41:03.865150+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:03.865536+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:03.865636+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:03.866032+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:03.866082+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:03.866563+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:04.057943+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:04.058424+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:06.834483+00:00", "trade", 11.2253, 44.0]
["2026-09-08T18:41:06.834837+00:00", "trade", 11.2253, 1.0]
["2026-09-08T18:41:06.835770+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:06.836371+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:06.839008+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:06.839489+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:07.303312+00:00", "trade", 11.225, 2.0]
["2026-09-08T18:41:07.303471+00:00", "trade", 11.225, 2.0]
["2026-09-08T18:41:07.305832+00:00", "trade", 11.225, 4.0]
["2026-09-08T18:41:07.586522+00:00", "trade", 11.225, 5.0]
["2026-09-08T18:41:07.605888+00:00", "trade", 11.2312, 1.0]
["2026-09-08T18:41:07.892532+00:00", "trade", 11.2214, 26.0]
["2026-09-08T18:41:08.027798+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:08.098516+00:00", "trade", 11.2312, 18.0]
["2026-09-08T18:41:08.129922+00:00", "trade", 11.2214, 1.0]
["2026-09-08T18:41:08.141698+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:08.142315+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:08.831458+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:09.096663+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:09.096808+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:09.356603+00:00", "trade", 11.2312, 5.0]
["2026-09-08T18:41:10.305644+00:00", "trade", 11.2236, 2.0]
["2026-09-08T18:41:10.306779+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:10.390443+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:10.407373+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:10.407809+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:11.977422+00:00", "trade", 11.2312, 100.0]
["2026-09-08T18:41:12.624957+00:00", "trade", 11.2312, 2.0]
["2026-09-08T18:41:14.468106+00:00", "trade", 11.2313, 1.0]
["2026-09-08T18:41:14.507927+00:00", "trade", 11.2313, 1.0]
["2026-09-08T18:41:16.001456+00:00", "trade", 11.22, 10.0]
["2026-09-08T18:41:16.001504+00:00", "trade", 11.22, 8.0]
["2026-09-08T18:41:16.001517+00:00", "trade", 11.22, 5.0]
["2026-09-08T18:41:16.001517+00:00", "trade", 11.22, 5.0]
["2026-09-08T18:41:16.001517+00:00", "trade", 11.22, 10.0]
["2026-09-08T18:41:16.001520+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:41:16.001703+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:41:16.001706+00:00", "trade", 11.22, 174.0]
["2026-09-08T18:41:16.001708+00:00", "quote", 11.21, 11.23]
["2026-09-08T18:41:16.001709+00:00", "trade", 11.22, 85.0]
["2026-09-08T18:41:16.001712+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:41:16.001712+00:00", "trade", 11.22, 10.0]
["2026-09-08T18:41:16.001764+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:16.001768+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:16.001783+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:16.001788+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:16.001788+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:16.001798+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:16.001803+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:16.001803+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:16.001808+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:16.001813+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:16.001813+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:16.001817+00:00", "trade", 11.22, 10.0]
["2026-09-08T18:41:16.001818+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:16.001828+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:16.001833+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:16.001939+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:16.002064+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:16.002079+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:16.002244+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:16.002360+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:16.002421+00:00", "trade", 11.215, 2.0]
["2026-09-08T18:41:16.002430+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:16.002751+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:16.002751+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:16.002831+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:16.002957+00:00", "trade", 11.215, 2.0]
["2026-09-08T18:41:16.003074+00:00", "trade", 11.22, 5.0]
["2026-09-08T18:41:16.015310+00:00", "trade", 11.22, 30.0]
["2026-09-08T18:41:16.016239+00:00", "trade", 11.22, 66.0]
["2026-09-08T18:41:16.019876+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:16.020312+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:16.029549+00:00", "trade", 11.215, 4.0]
["2026-09-08T18:41:16.046034+00:00", "trade", 11.215, 4.0]
["2026-09-08T18:41:16.047161+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:16.047602+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:16.072812+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:16.233226+00:00", "trade", 11.215, 6.0]
["2026-09-08T18:41:16.259070+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:17.257018+00:00", "trade", 11.215, 35.0]
["2026-09-08T18:41:18.041703+00:00", "trade", 11.2205, 11.0]
["2026-09-08T18:41:18.980745+00:00", "trade", 11.215, 4.0]
["2026-09-08T18:41:19.451285+00:00", "trade", 11.215, 35.0]
["2026-09-08T18:41:19.451411+00:00", "trade", 11.215, 1.0]
["2026-09-08T18:41:20.980127+00:00", "trade", 11.2306, 2.0]
["2026-09-08T18:41:21.140498+00:00", "trade", 11.2306, 4.0]
["2026-09-08T18:41:21.151974+00:00", "trade", 11.2306, 3.0]
["2026-09-08T18:41:22.342076+00:00", "trade", 11.215, 1000.0]
["2026-09-08T18:41:22.342241+00:00", "trade", 11.21, 1000.0]
["2026-09-08T18:41:22.470997+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:22.471448+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:24.488788+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:25.478515+00:00", "trade", 11.2174, 2.0]
["2026-09-08T18:41:25.501796+00:00", "trade", 11.215, 10.0]
["2026-09-08T18:41:25.518576+00:00", "trade", 11.215, 5.0]
["2026-09-08T18:41:25.519304+00:00", "trade", 11.215, 5.0]
["2026-09-08T18:41:25.519574+00:00", "trade", 11.215, 5.0]
["2026-09-08T18:41:25.634447+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:41:25.634522+00:00", "trade", 11.21, 10.0]
["2026-09-08T18:41:25.635082+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:25.635082+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:25.635117+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:25.635598+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:25.635799+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:25.654844+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:25.655285+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:25.655766+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:25.844130+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:41:25.845226+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:25.845231+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:25.861806+00:00", "trade", 11.2105, 100.0]
["2026-09-08T18:41:27.617844+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:27.644131+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:27.644131+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:27.644172+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:27.644893+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:27.644933+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:27.646091+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:27.647214+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:27.667497+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:27.667577+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:27.668018+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:27.737216+00:00", "trade", 11.2297, 1.0]
["2026-09-08T18:41:27.762304+00:00", "trade", 11.2297, 1.0]
["2026-09-08T18:41:28.096437+00:00", "trade", 11.2297, 2.0]
["2026-09-08T18:41:28.453716+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:28.477883+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:28.670867+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:28.670874+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:41:28.671348+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:30.007679+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:30.888143+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:41:30.888669+00:00", "trade", 11.21, 550.0]
["2026-09-08T18:41:30.888707+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:30.888868+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:30.889148+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:30.889148+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:30.889189+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:30.889384+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:30.896150+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:30.896586+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:31.020350+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:31.138982+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:31.138982+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:31.195902+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:31.196309+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:31.196354+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:31.196744+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:31.226956+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:31.227578+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:31.518167+00:00", "trade", 11.2263, 6.0]
["2026-09-08T18:41:31.593202+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:31.593217+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:31.593473+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:31.594399+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:31.594414+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:31.920394+00:00", "trade", 11.215, 1000.0]
["2026-09-08T18:41:32.206374+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:32.525237+00:00", "trade", 11.2101, 2250.0]
["2026-09-08T18:41:32.525998+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:34.173042+00:00", "trade", 11.2282, 2.0]
["2026-09-08T18:41:34.298576+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:34.402889+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:34.457028+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:34.457504+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:34.510645+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:34.606053+00:00", "trade", 11.2282, 3.0]
["2026-09-08T18:41:34.706714+00:00", "trade", 11.2282, 2.0]
["2026-09-08T18:41:34.710791+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:35.238480+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:35.246243+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:37.022379+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:37.138616+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:37.838513+00:00", "trade", 11.215, 2250.0]
["2026-09-08T18:41:37.839758+00:00", "trade", 11.2126, 52.0]
["2026-09-08T18:41:38.071001+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:38.322744+00:00", "trade", 11.2275, 1.0]
["2026-09-08T18:41:38.326965+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:39.227936+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:40.526321+00:00", "trade", 11.21, 2.0]
["2026-09-08T18:41:40.529319+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:40.821755+00:00", "trade", 11.21, 66.0]
["2026-09-08T18:41:40.977664+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:40.978010+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:40.978065+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:40.978225+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:40.982746+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:40.982746+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:41.691756+00:00", "trade", 11.2101, 2250.0]
["2026-09-08T18:41:41.923060+00:00", "trade", 11.2261, 2.0]
["2026-09-08T18:41:42.177885+00:00", "trade", 11.21, 300.0]
["2026-09-08T18:41:42.950367+00:00", "trade", 11.226, 1.0]
["2026-09-08T18:41:43.627121+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:43.627236+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:43.627296+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:43.630779+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:46.510508+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:46.511029+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:46.511089+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:46.512207+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:46.646797+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:46.647058+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:46.647183+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:46.650631+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:46.650666+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:46.651378+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:46.664760+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:46.721374+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:46.721715+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:46.721890+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:46.722211+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:46.733172+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:46.809920+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:46.861843+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:46.862570+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:46.862911+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:46.863216+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:46.938995+00:00", "trade", 11.226, 2.0]
["2026-09-08T18:41:46.975172+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:46.975613+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:46.994809+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:46.994864+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:46.997300+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:47.170887+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:47.310970+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:47.311030+00:00", "trade", 11.2194, 3.0]
["2026-09-08T18:41:47.311036+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:47.850991+00:00", "trade", 11.22, 1.0]
["2026-09-08T18:41:47.866080+00:00", "trade", 11.215, 42.0]
["2026-09-08T18:41:48.004002+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:48.004549+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:48.095685+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:48.284123+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:48.470968+00:00", "trade", 11.226, 2.0]
["2026-09-08T18:41:48.524078+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:48.537600+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:41:48.538242+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:48.620828+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:48.750669+00:00", "trade", 11.2101, 30.0]
["2026-09-08T18:41:48.752035+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:49.476356+00:00", "trade", 11.2132, 8.0]
["2026-09-08T18:41:49.613097+00:00", "trade", 11.2258, 1.0]
["2026-09-08T18:41:49.642700+00:00", "trade", 11.2258, 3.0]
["2026-09-08T18:41:50.976597+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:51.060031+00:00", "trade", 11.2199, 2250.0]
["2026-09-08T18:41:51.060902+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:51.061424+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:51.061865+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:51.078068+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:51.515860+00:00", "trade", 11.215, 200.0]
["2026-09-08T18:41:51.516811+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:53.110408+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:53.116664+00:00", "trade", 11.22, 3.0]
["2026-09-08T18:41:54.345245+00:00", "trade", 11.2254, 2.0]
["2026-09-08T18:41:55.112829+00:00", "trade", 11.2101, 2250.0]
["2026-09-08T18:41:55.437844+00:00", "trade", 11.2136, 3.0]
["2026-09-08T18:41:55.507484+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:41:55.507484+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:41:55.507538+00:00", "trade", 11.21, 52.0]
["2026-09-08T18:41:55.507541+00:00", "trade", 11.21, 10.0]
["2026-09-08T18:41:55.507544+00:00", "trade", 11.21, 38.0]
["2026-09-08T18:41:55.508106+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:55.508151+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:55.508191+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:55.508226+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:55.508266+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:55.508507+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:55.508512+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:55.508627+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:55.508748+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:55.515423+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:55.545279+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:55.615662+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:55.615742+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:55.902874+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:55.903035+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:55.903100+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:56.744936+00:00", "trade", 11.2246, 2.0]
["2026-09-08T18:41:56.744942+00:00", "trade", 11.2246, 1.0]
["2026-09-08T18:41:57.182400+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:57.182530+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:57.275922+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:57.394519+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:57.618396+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:58.467068+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:41:58.854639+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:00.007705+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:00.014972+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:00.015212+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:00.015333+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:00.016490+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:00.016536+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:00.016571+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:00.016771+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:00.017012+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:00.019733+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:00.020209+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:00.041871+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:00.041936+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:00.042377+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:00.042823+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:00.042823+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:00.042983+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:00.043700+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:00.045184+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:00.063101+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:00.842312+00:00", "trade", 11.2128, 2250.0]
["2026-09-08T18:42:00.843560+00:00", "trade", 11.213, 60.0]
["2026-09-08T18:42:01.037186+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:01.037267+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:01.075427+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:01.551915+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:01.867976+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:02.758126+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:02.759068+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:02.759143+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:02.775427+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:02.880542+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:02.887824+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:03.238075+00:00", "trade", 11.21, 2.0]
["2026-09-08T18:42:03.419939+00:00", "trade", 11.2234, 3.0]
["2026-09-08T18:42:03.433597+00:00", "trade", 11.2234, 2.0]
["2026-09-08T18:42:04.246092+00:00", "trade", 11.2234, 100.0]
["2026-09-08T18:42:04.364898+00:00", "trade", 11.2136, 4.0]
["2026-09-08T18:42:04.365256+00:00", "trade", 11.2136, 1.0]
["2026-09-08T18:42:05.726110+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:05.999399+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:05.999399+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:05.999880+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:06.400778+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:06.401244+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:06.401730+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:06.401926+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:06.405289+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:06.405810+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:06.492040+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:06.492356+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:06.495799+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:06.543297+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:06.543387+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:06.869522+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:06.904154+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:06.904645+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:06.917666+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:07.069914+00:00", "trade", 11.21, 1.0]
["2026-09-08T18:42:07.090612+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:07.090632+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:07.244422+00:00", "trade", 11.215, 7.0]
["2026-09-08T18:42:07.245355+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:07.245465+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:07.511052+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:07.511052+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:07.511528+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:07.525761+00:00", "trade", 11.215, 5.0]
["2026-09-08T18:42:07.642093+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:07.642890+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:07.642920+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:07.915342+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:08.023236+00:00", "trade", 11.2157, 2.0]
["2026-09-08T18:42:08.023255+00:00", "trade", 11.2157, 1.0]
["2026-09-08T18:42:08.024336+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:08.170451+00:00", "trade", 11.2233, 1.0]
["2026-09-08T18:42:08.232245+00:00", "trade", 11.2233, 2.0]
["2026-09-08T18:42:08.242614+00:00", "trade", 11.2233, 2.0]
["2026-09-08T18:42:08.455717+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:08.455757+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:08.456198+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:08.613847+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:08.613867+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:08.613872+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:08.613918+00:00", "trade", 11.215, 2250.0]
["2026-09-08T18:42:08.614344+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:08.614810+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:08.614810+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:08.614965+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:08.711159+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:08.801027+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:08.801709+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:08.813111+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:08.896258+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:08.896699+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:09.007322+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:09.184353+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:09.185035+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:09.185671+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:10.141919+00:00", "trade", 11.21, 1.0]
["2026-09-08T18:42:10.143026+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:10.143026+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:10.143463+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:10.143503+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:10.214130+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:10.214757+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:10.215168+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:10.216426+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:10.217353+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:10.229482+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:10.559301+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:10.894071+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:11.035823+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:11.044840+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:11.056506+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:42:11.058282+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:11.072686+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:11.073127+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:11.073768+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:11.188807+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:11.267950+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:11.310442+00:00", "trade", 11.21, 16.0]
["2026-09-08T18:42:12.163007+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:12.163679+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:12.471184+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:13.075495+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:13.075947+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:13.075982+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:13.076498+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:13.085820+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:13.291609+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:13.905450+00:00", "trade", 11.223, 1.0]
["2026-09-08T18:42:14.202141+00:00", "trade", 11.215, 500.0]
["2026-09-08T18:42:15.727934+00:00", "trade", 11.2127, 200.0]
["2026-09-08T18:42:17.211445+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:17.666816+00:00", "trade", 11.215, 562.0]
["2026-09-08T18:42:17.667749+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:17.730056+00:00", "trade", 11.215, 17.0]
["2026-09-08T18:42:18.445354+00:00", "trade", 11.215, 1.0]
["2026-09-08T18:42:18.450024+00:00", "trade", 11.215, 1.0]
["2026-09-08T18:42:18.786807+00:00", "trade", 11.234, 100.0]
["2026-09-08T18:42:19.031823+00:00", "trade", 11.2225, 2.0]
["2026-09-08T18:42:19.033194+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:19.040011+00:00", "trade", 11.2225, 3.0]
["2026-09-08T18:42:19.044588+00:00", "trade", 11.2225, 2.0]
["2026-09-08T18:42:19.047550+00:00", "trade", 11.2225, 1.0]
["2026-09-08T18:42:19.104659+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:19.105095+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:19.454450+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:19.768360+00:00", "trade", 11.2101, 5.0]
["2026-09-08T18:42:20.432961+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:20.432996+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:20.434354+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:20.483055+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:20.679754+00:00", "trade", 11.215, 1.0]
["2026-09-08T18:42:20.957127+00:00", "trade", 11.234, 3.0]
["2026-09-08T18:42:22.644532+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:22.680738+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:22.681219+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:25.713723+00:00", "trade", 11.2224, 1.0]
["2026-09-08T18:42:26.150274+00:00", "trade", 11.2136, 24.0]
["2026-09-08T18:42:26.150635+00:00", "trade", 11.2136, 1.0]
["2026-09-08T18:42:26.550760+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:26.551281+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:26.551717+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:26.871903+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:27.435228+00:00", "trade", 11.2224, 2.0]
["2026-09-08T18:42:27.752030+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:27.824292+00:00", "trade", 11.2224, 6.0]
["2026-09-08T18:42:27.885388+00:00", "trade", 11.2224, 2.0]
["2026-09-08T18:42:28.358536+00:00", "trade", 11.2339, 15.0]
["2026-09-08T18:42:28.415476+00:00", "trade", 11.2138, 200.0]
["2026-09-08T18:42:29.545373+00:00", "trade", 11.2219, 1.0]
["2026-09-08T18:42:29.564482+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:29.609133+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:29.616807+00:00", "trade", 11.214, 1.0]
["2026-09-08T18:42:30.007730+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:30.418182+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:42:30.419213+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:30.433618+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:30.529200+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:42:30.844700+00:00", "trade", 11.2148, 25.0]
["2026-09-08T18:42:31.085338+00:00", "trade", 11.21, 500.0]
["2026-09-08T18:42:33.763323+00:00", "trade", 11.2211, 2.0]
["2026-09-08T18:42:33.795818+00:00", "trade", 11.2211, 1.0]
["2026-09-08T18:42:34.777925+00:00", "trade", 11.22, 1.0]
["2026-09-08T18:42:34.777940+00:00", "trade", 11.22, 1.0]
["2026-09-08T18:42:35.536745+00:00", "trade", 11.2138, 16.0]
["2026-09-08T18:42:35.545965+00:00", "trade", 11.2138, 4.0]
["2026-09-08T18:42:35.589115+00:00", "trade", 11.2199, 400.0]
["2026-09-08T18:42:37.215024+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:38.555940+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:38.999628+00:00", "trade", 11.221, 2.0]
["2026-09-08T18:42:39.001480+00:00", "trade", 11.221, 3.0]
["2026-09-08T18:42:39.005850+00:00", "trade", 11.221, 1.0]
["2026-09-08T18:42:39.008643+00:00", "trade", 11.221, 2.0]
["2026-09-08T18:42:39.036020+00:00", "trade", 11.215, 5.0]
["2026-09-08T18:42:40.487284+00:00", "trade", 11.221, 1.0]
["2026-09-08T18:42:40.904210+00:00", "trade", 11.2136, 31.0]
["2026-09-08T18:42:41.323470+00:00", "trade", 11.215, 345.0]
["2026-09-08T18:42:41.328819+00:00", "trade", 11.215, 3.0]
["2026-09-08T18:42:41.336124+00:00", "trade", 11.215, 8.0]
["2026-09-08T18:42:41.342610+00:00", "trade", 11.215, 29.0]
["2026-09-08T18:42:41.347996+00:00", "trade", 11.215, 2.0]
["2026-09-08T18:42:42.141257+00:00", "trade", 11.215, 10.0]
["2026-09-08T18:42:43.351952+00:00", "trade", 11.2145, 31.0]
["2026-09-08T18:42:44.592445+00:00", "trade", 11.2209, 1.0]
["2026-09-08T18:42:46.139288+00:00", "trade", 11.22, 291.0]
["2026-09-08T18:42:46.257253+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:42:46.987367+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:42:46.987879+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:46.987959+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:46.988000+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:46.988000+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:46.988005+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:46.988005+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:46.988040+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:46.988160+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:46.988302+00:00", "trade", 11.22, 1.0]
["2026-09-08T18:42:46.988360+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:46.988801+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:46.988922+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:46.988922+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:46.989278+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:46.989443+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:46.990400+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:46.990841+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:47.000965+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:47.068716+00:00", "trade", 11.2208, 4.0]
["2026-09-08T18:42:47.238761+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:48.424834+00:00", "trade", 11.2112, 1.0]
["2026-09-08T18:42:48.617334+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:42:48.891348+00:00", "trade", 11.215, 405.0]
["2026-09-08T18:42:49.566741+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:42:49.579885+00:00", "trade", 11.215, 8.0]
["2026-09-08T18:42:49.579951+00:00", "trade", 11.215, 4.0]
["2026-09-08T18:42:49.707439+00:00", "trade", 11.215, 182.0]
["2026-09-08T18:42:49.707475+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:42:49.707511+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:42:50.230295+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:50.230771+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:50.334041+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:42:50.692830+00:00", "trade", 11.214, 27.0]
["2026-09-08T18:42:50.693934+00:00", "trade", 11.21, 3.0]
["2026-09-08T18:42:52.520778+00:00", "trade", 11.2207, 3.0]
["2026-09-08T18:42:52.698501+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:42:52.699700+00:00", "trade", 11.21, 2.0]
["2026-09-08T18:42:53.713049+00:00", "trade", 11.2207, 1.0]
["2026-09-08T18:42:53.723378+00:00", "trade", 11.2207, 3.0]
["2026-09-08T18:42:53.752521+00:00", "trade", 11.2207, 4.0]
["2026-09-08T18:42:53.761142+00:00", "trade", 11.2207, 1.0]
["2026-09-08T18:42:53.989479+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:54.749399+00:00", "trade", 11.2164, 1.0]
["2026-09-08T18:42:55.004248+00:00", "trade", 11.22, 1.0]
["2026-09-08T18:42:55.004325+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:55.004526+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:55.004887+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:55.004887+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:55.005047+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:55.015407+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:55.023891+00:00", "trade", 11.215, 2.0]
["2026-09-08T18:42:55.282457+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:55.283414+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:55.352566+00:00", "trade", 11.215, 40.0]
["2026-09-08T18:42:55.360688+00:00", "trade", 11.215, 10.0]
["2026-09-08T18:42:55.678057+00:00", "trade", 11.215, 1.0]
["2026-09-08T18:42:57.018542+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:57.354387+00:00", "trade", 11.2176, 2250.0]
["2026-09-08T18:42:57.476967+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:57.477408+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:57.477448+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:42:57.733462+00:00", "trade", 11.21, 5.0]
["2026-09-08T18:42:57.733537+00:00", "trade", 11.21, 3.0]
["2026-09-08T18:42:59.647526+00:00", "trade", 11.22, 2.0]
["2026-09-08T18:42:59.647565+00:00", "trade", 11.22, 2.0]
["2026-09-08T18:43:00.007768+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:43:00.511198+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:43:00.693496+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:43:00.846704+00:00", "trade", 11.2161, 33.0]
["2026-09-08T18:43:01.397433+00:00", "trade", 11.2317, 16.0]
["2026-09-08T18:43:01.652846+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:43:01.653287+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:43:01.802537+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:43:01.929097+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:43:03.250088+00:00", "trade", 11.2101, 2800.0]
["2026-09-08T18:43:03.250446+00:00", "trade", 11.2101, 1.0]
["2026-09-08T18:43:03.500800+00:00", "trade", 11.2136, 8.0]
["2026-09-08T18:43:04.097390+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:43:04.134192+00:00", "trade", 11.215, 3.0]
["2026-09-08T18:43:04.269793+00:00", "trade", 11.2164, 1.0]
["2026-09-08T18:43:05.283865+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:43:05.284306+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:43:05.316838+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:43:06.018581+00:00", "trade", 11.2136, 6.0]
["2026-09-08T18:43:06.030089+00:00", "trade", 11.2136, 3.0]
["2026-09-08T18:43:06.031193+00:00", "trade", 11.2195, 9.0]
["2026-09-08T18:43:06.038780+00:00", "trade", 11.2136, 2.0]
["2026-09-08T18:43:06.040287+00:00", "trade", 11.2136, 1.0]
["2026-09-08T18:43:06.041201+00:00", "trade", 11.2136, 1.0]
["2026-09-08T18:43:06.341492+00:00", "trade", 11.2195, 1.0]
["2026-09-08T18:43:06.352287+00:00", "trade", 11.2195, 2.0]
["2026-09-08T18:43:07.181860+00:00", "trade", 11.215, 7.0]
["2026-09-08T18:43:07.191368+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:43:07.464165+00:00", "trade", 11.215, 4.0]
["2026-09-08T18:43:08.004005+00:00", "trade", 11.22, 94.0]
["2026-09-08T18:43:08.046078+00:00", "trade", 11.2194, 3.0]
["2026-09-08T18:43:08.046114+00:00", "trade", 11.2194, 1.0]
["2026-09-08T18:43:08.049558+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:43:08.049558+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:43:08.056651+00:00", "trade", 11.2145, 3.0]
["2026-09-08T18:43:08.191305+00:00", "trade", 11.22, 8.0]
["2026-09-08T18:43:08.191312+00:00", "trade", 11.22, 1.0]
["2026-09-08T18:43:08.191312+00:00", "trade", 11.22, 1.0]
["2026-09-08T18:43:08.191312+00:00", "trade", 11.22, 200.0]
["2026-09-08T18:43:08.191312+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:43:08.191314+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:43:08.191317+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:43:08.191317+00:00", "trade", 11.22, 7.0]
["2026-09-08T18:43:08.191320+00:00", "trade", 11.22, 8.0]
["2026-09-08T18:43:08.191320+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:43:08.191323+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:43:08.191323+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:43:08.191326+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:43:08.191326+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:43:08.191330+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:43:08.191332+00:00", "trade", 11.22, 4.0]
["2026-09-08T18:43:08.191341+00:00", "trade", 11.22, 1.0]
["2026-09-08T18:43:08.191347+00:00", "trade", 11.22, 1.0]
["2026-09-08T18:43:08.191347+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:43:08.191350+00:00", "trade", 11.22, 5.0]
["2026-09-08T18:43:08.191353+00:00", "trade", 11.22, 1.0]
["2026-09-08T18:43:08.191356+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:43:08.191356+00:00", "trade", 11.22, 1.0]
["2026-09-08T18:43:08.191362+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:43:08.191362+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:43:08.191362+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:43:08.191362+00:00", "trade", 11.22, 29.0]
["2026-09-08T18:43:08.191365+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:43:08.191365+00:00", "trade", 11.22, 190.0]
["2026-09-08T18:43:08.191368+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:43:08.191445+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:43:08.191446+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:43:08.191450+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:43:08.191467+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:43:08.191470+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:43:08.191495+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:43:08.191505+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:43:08.191522+00:00", "trade", 11.22, 36.0]
["2026-09-08T18:43:08.191525+00:00", "trade", 11.22, 200.0]
["2026-09-08T18:43:08.191528+00:00", "trade", 11.22, 5.0]
["2026-09-08T18:43:08.191528+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:43:08.191530+00:00", "trade", 11.22, 1.0]
["2026-09-08T18:43:08.191540+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:43:08.191560+00:00", "trade", 11.22, 200.0]
["2026-09-08T18:43:08.191576+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:43:08.191576+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:43:08.191590+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:43:08.191600+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:43:08.191625+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:43:08.191631+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:43:08.191646+00:00", "quote", 11.22, 11.22]
["2026-09-08T18:43:08.191651+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:08.191651+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:08.191660+00:00", "trade", 11.22, 86.0]
["2026-09-08T18:43:08.191660+00:00", "trade", 11.22, 6.0]
["2026-09-08T18:43:08.191687+00:00", "trade", 11.22, 50.0]
["2026-09-08T18:43:08.191796+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:08.191858+00:00", "trade", 11.22, 2.0]
["2026-09-08T18:43:08.191867+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:43:08.191881+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:08.191926+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:08.191926+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:08.191971+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:08.191991+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:08.192052+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:08.192132+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:08.192172+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:08.192292+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:08.192302+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:08.192352+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:08.192392+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:08.192412+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:08.192653+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:08.192693+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:08.192853+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:08.192894+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:08.193450+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:08.193704+00:00", "trade", 11.22, 2.0]
["2026-09-08T18:43:08.194279+00:00", "trade", 11.22, 47.0]
["2026-09-08T18:43:08.194363+00:00", "trade", 11.22, 11.0]
["2026-09-08T18:43:08.195100+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:43:08.197111+00:00", "trade", 11.22, 12.0]
["2026-09-08T18:43:08.207393+00:00", "trade", 11.22, 2.0]
["2026-09-08T18:43:08.208455+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:08.227701+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:08.291683+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:08.294685+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:08.325013+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:08.628073+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:09.040728+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:09.040769+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:09.040769+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:09.041245+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:09.041726+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:09.338065+00:00", "trade", 11.2157, 4.0]
["2026-09-08T18:43:09.522443+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:09.522884+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:09.533610+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:09.828678+00:00", "trade", 11.2178, 39.0]
["2026-09-08T18:43:09.861167+00:00", "trade", 11.22, 150.0]
["2026-09-08T18:43:10.026789+00:00", "trade", 11.219, 1.0]
["2026-09-08T18:43:10.471353+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:11.433465+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:11.716583+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:12.678596+00:00", "trade", 11.2175, 1.0]
["2026-09-08T18:43:12.680032+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:12.680508+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:12.757338+00:00", "trade", 11.225, 1000.0]
["2026-09-08T18:43:12.857211+00:00", "trade", 11.2294, 57.0]
["2026-09-08T18:43:13.084168+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:13.084604+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:13.085085+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:13.085566+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:13.086032+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:13.136893+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:13.445208+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:43:13.445817+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:13.445817+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:13.445837+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:13.445917+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:13.446278+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:13.446278+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:13.446559+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:13.457881+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:13.458322+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:13.608222+00:00", "trade", 11.2187, 3.0]
["2026-09-08T18:43:13.652789+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:13.652824+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:13.763101+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:13.825891+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:13.829038+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:13.833975+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:14.297538+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:43:14.298158+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:14.298378+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:14.500183+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:14.559043+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:14.559163+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:14.559599+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:15.371268+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:15.371338+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:15.371744+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:15.373263+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:16.321005+00:00", "trade", 11.2183, 3.0]
["2026-09-08T18:43:17.024923+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:17.024923+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:17.028247+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:43:17.028304+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:43:17.028307+00:00", "trade", 11.23, 2.0]
["2026-09-08T18:43:17.028682+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:17.028913+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:17.029163+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:17.029176+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:43:17.029359+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:17.029364+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:17.029364+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:17.029559+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:17.029644+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:17.029659+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:17.029785+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:17.029790+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:17.029810+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:17.029830+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:17.029885+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:17.030105+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:17.031068+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:17.035127+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:17.038515+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:17.055657+00:00", "trade", 11.225, 17.0]
["2026-09-08T18:43:17.056293+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:17.132333+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:17.157007+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:17.279665+00:00", "trade", 11.225, 5.0]
["2026-09-08T18:43:17.279919+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:17.279969+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:17.279969+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:17.280405+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:17.307109+00:00", "trade", 11.225, 31.0]
["2026-09-08T18:43:17.843985+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:18.182077+00:00", "trade", 11.229, 122.0]
["2026-09-08T18:43:18.216710+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:18.217347+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:18.221111+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:18.761966+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:18.762447+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:18.762447+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:18.872948+00:00", "trade", 11.2214, 1.0]
["2026-09-08T18:43:18.959230+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:18.975416+00:00", "trade", 11.2214, 46.0]
["2026-09-08T18:43:19.201274+00:00", "trade", 11.2182, 1.0]
["2026-09-08T18:43:19.245290+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:19.257404+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:19.401336+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:19.401376+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:19.461699+00:00", "trade", 11.2182, 2.0]
["2026-09-08T18:43:19.796505+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:19.797061+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:19.797502+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:19.910720+00:00", "trade", 11.23, 89.0]
["2026-09-08T18:43:19.911293+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:19.911779+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:20.681513+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:20.681994+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:20.960085+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:21.045027+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:21.301792+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:21.472692+00:00", "trade", 11.225, 24.0]
["2026-09-08T18:43:22.203336+00:00", "trade", 11.2182, 3.0]
["2026-09-08T18:43:22.214606+00:00", "trade", 11.2182, 2.0]
["2026-09-08T18:43:22.254686+00:00", "trade", 11.2182, 1.0]
["2026-09-08T18:43:22.966453+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:23.253158+00:00", "trade", 11.225, 29.0]
["2026-09-08T18:43:23.253801+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:23.256318+00:00", "trade", 11.225, 10.0]
["2026-09-08T18:43:26.436225+00:00", "trade", 11.2182, 2.0]
["2026-09-08T18:43:27.336757+00:00", "trade", 11.2173, 1.0]
["2026-09-08T18:43:27.338519+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:27.364029+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:29.215003+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:29.215484+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:29.684178+00:00", "trade", 11.2182, 1.0]
["2026-09-08T18:43:30.007792+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:30.429520+00:00", "trade", 11.2181, 1.0]
["2026-09-08T18:43:31.447770+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:31.448451+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:31.557726+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:31.624951+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:31.651234+00:00", "trade", 11.2181, 2.0]
["2026-09-08T18:43:31.855945+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:32.173329+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:32.173810+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:32.371911+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:32.382757+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:32.594545+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:32.695695+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:33.061124+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:33.061494+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:33.179254+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:33.520851+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:33.521683+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:33.521723+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:33.871633+00:00", "trade", 11.2181, 2.0]
["2026-09-08T18:43:33.873038+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:34.193735+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:34.193735+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:34.194221+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:34.457307+00:00", "trade", 11.2176, 2.0]
["2026-09-08T18:43:35.241841+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:35.454288+00:00", "trade", 11.23, 25.0]
["2026-09-08T18:43:35.454953+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:35.829553+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:35.830034+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:35.842358+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:35.842358+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:36.011521+00:00", "trade", 11.225, 119.0]
["2026-09-08T18:43:36.018756+00:00", "trade", 11.225, 2.0]
["2026-09-08T18:43:36.026058+00:00", "trade", 11.225, 3.0]
["2026-09-08T18:43:36.034018+00:00", "trade", 11.225, 11.0]
["2026-09-08T18:43:36.037737+00:00", "trade", 11.225, 1.0]
["2026-09-08T18:43:36.180014+00:00", "trade", 11.2181, 3.0]
["2026-09-08T18:43:36.181108+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:36.184151+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:36.250734+00:00", "trade", 11.2181, 1.0]
["2026-09-08T18:43:36.663116+00:00", "trade", 11.2265, 28.0]
["2026-09-08T18:43:37.269705+00:00", "trade", 11.2222, 29.0]
["2026-09-08T18:43:37.511997+00:00", "trade", 11.225, 10.0]
["2026-09-08T18:43:38.401791+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:38.458596+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:38.459077+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:38.461407+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:38.485525+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:38.485981+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:38.493023+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:38.495403+00:00", "trade", 11.225, 4.0]
["2026-09-08T18:43:38.685623+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:43:38.686202+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:38.688146+00:00", "trade", 11.225, 41.0]
["2026-09-08T18:43:38.871221+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:39.293640+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:39.476743+00:00", "trade", 11.2268, 3.0]
["2026-09-08T18:43:40.391352+00:00", "trade", 11.2181, 1.0]
["2026-09-08T18:43:40.403643+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:40.404079+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:40.430147+00:00", "trade", 11.2181, 11.0]
["2026-09-08T18:43:40.516425+00:00", "trade", 11.2181, 2.0]
["2026-09-08T18:43:40.666768+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:40.703421+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:40.737712+00:00", "trade", 11.2178, 6.0]
["2026-09-08T18:43:40.747545+00:00", "trade", 11.2178, 2.0]
["2026-09-08T18:43:40.767959+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:40.908764+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:40.917169+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:40.917610+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:40.918046+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:42.791172+00:00", "trade", 11.2181, 1.0]
["2026-09-08T18:43:43.706917+00:00", "trade", 11.2181, 1.0]
["2026-09-08T18:43:43.916098+00:00", "trade", 11.22, 713.0]
["2026-09-08T18:43:44.865646+00:00", "trade", 11.22, 11.0]
["2026-09-08T18:43:44.866364+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:44.866398+00:00", "trade", 11.23, 2.0]
["2026-09-08T18:43:44.866402+00:00", "trade", 11.23, 20.0]
["2026-09-08T18:43:44.866402+00:00", "trade", 11.23, 14.0]
["2026-09-08T18:43:44.866407+00:00", "trade", 11.23, 169.0]
["2026-09-08T18:43:44.866484+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:43:44.866539+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:43:44.866539+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:43:44.866542+00:00", "trade", 11.23, 12.0]
["2026-09-08T18:43:44.866542+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:43:44.866544+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:43:44.866545+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:43:44.866548+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:43:44.866563+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:43:44.866576+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:43:44.866582+00:00", "trade", 11.23, 1.0]
["2026-09-08T18:43:44.866582+00:00", "trade", 11.23, 20.0]
["2026-09-08T18:43:44.866582+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:43:44.866585+00:00", "trade", 11.23, 1.0]
["2026-09-08T18:43:44.866585+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:43:44.866600+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:43:44.866645+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:43:44.866650+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:43:44.866685+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:43:44.866702+00:00", "trade", 11.23, 2.0]
["2026-09-08T18:43:44.866705+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:43:44.866715+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:43:44.866720+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:43:44.866755+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:43:44.866775+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:43:44.866835+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:43:44.866890+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:43:44.867061+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:43:44.867061+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:43:44.867061+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:43:44.867091+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:43:44.867251+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:43:44.867291+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:43:44.867571+00:00", "trade", 11.235, 359.0]
["2026-09-08T18:43:44.867577+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:43:44.867727+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:43:44.867893+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:43:44.867938+00:00", "trade", 11.23, 200.0]
["2026-09-08T18:43:44.868414+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:43:44.868639+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:43:44.869371+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:43:44.872814+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:43:44.881695+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:43:45.381017+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:43:45.866942+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:43:45.867002+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:43:45.943699+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:43:46.514927+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:43:46.814639+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:43:46.963838+00:00", "trade", 11.2184, 1.0]
["2026-09-08T18:43:47.015416+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:43:47.015492+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:43:47.015497+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:43:49.363468+00:00", "trade", 11.23, 11.0]
["2026-09-08T18:43:49.363468+00:00", "trade", 11.23, 74.0]
["2026-09-08T18:43:49.364434+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:43:49.364674+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:43:49.365155+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:43:49.365196+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:43:49.365378+00:00", "trade", 11.23, 24.0]
["2026-09-08T18:43:49.365546+00:00", "trade", 11.23, 11.0]
["2026-09-08T18:43:49.368608+00:00", "trade", 11.235, 2250.0]
["2026-09-08T18:43:49.369195+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:43:49.433498+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:43:49.433934+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:43:49.433974+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:43:49.576022+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:43:49.576026+00:00", "trade", 11.23, 8.0]
["2026-09-08T18:43:49.576984+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:43:49.577024+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:43:49.613195+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:43:49.613957+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:43:50.157213+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:43:50.447274+00:00", "trade", 11.2176, 43.0]
["2026-09-08T18:43:50.577225+00:00", "trade", 11.2191, 1.0]
["2026-09-08T18:43:50.825712+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:43:50.990924+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:43:51.331007+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:43:51.332115+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:43:51.341332+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:43:51.343597+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:43:51.890933+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:43:52.064121+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:43:52.064591+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:43:52.064591+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:43:52.121130+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:43:52.270500+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:43:52.842244+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:43:52.842284+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:43:52.842725+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:43:53.303856+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:43:53.329702+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:43:53.393128+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:43:53.393228+00:00", "trade", 11.23, 58.0]
["2026-09-08T18:43:53.393229+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:43:53.393231+00:00", "trade", 11.23, 12.0]
["2026-09-08T18:43:53.393231+00:00", "trade", 11.23, 30.0]
["2026-09-08T18:43:53.393825+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:43:53.394221+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:43:53.691321+00:00", "trade", 11.2191, 2.0]
["2026-09-08T18:43:53.706143+00:00", "trade", 11.2191, 1.0]
["2026-09-08T18:43:53.706188+00:00", "trade", 11.2191, 4.0]
["2026-09-08T18:43:53.706660+00:00", "trade", 11.2191, 1.0]
["2026-09-08T18:43:56.377539+00:00", "trade", 11.235, 100.0]
["2026-09-08T18:43:57.702722+00:00", "trade", 11.2191, 3.0]
["2026-09-08T18:43:57.817414+00:00", "trade", 11.23, 1.0]
["2026-09-08T18:43:58.073115+00:00", "trade", 11.2191, 2.0]
["2026-09-08T18:43:59.372874+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:43:59.422422+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:43:59.422422+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:43:59.652098+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:43:59.652574+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:43:59.971041+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:00.007813+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:00.035459+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:00.035905+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:00.704323+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:00.704341+00:00", "trade", 11.235, 100.0]
["2026-09-08T18:44:00.704379+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:00.704434+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:00.704439+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:00.704509+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:00.705045+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:00.705241+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:00.705241+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:00.705276+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:00.705717+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:00.730611+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:01.445760+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:02.362900+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:02.363381+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:02.363817+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:02.512075+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:02.513107+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:02.516590+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:02.623078+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:02.623189+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:02.624061+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:03.623493+00:00", "trade", 11.235, 500.0]
["2026-09-08T18:44:03.624393+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:03.624433+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:03.624493+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:03.625390+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:03.625425+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:03.626829+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:03.702160+00:00", "trade", 11.2193, 3.0]
["2026-09-08T18:44:03.702196+00:00", "trade", 11.2193, 1.0]
["2026-09-08T18:44:03.710694+00:00", "trade", 11.2193, 2.0]
["2026-09-08T18:44:03.745070+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:03.745531+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:04.348901+00:00", "trade", 11.23, 2.0]
["2026-09-08T18:44:04.707993+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:04.708048+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:04.708575+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:04.708980+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:04.709005+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:04.709502+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:05.267307+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:05.267363+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:05.267364+00:00", "trade", 11.24, 10000.0]
["2026-09-08T18:44:05.267423+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:05.268044+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:05.268044+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:05.268119+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:05.268280+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:05.268400+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:05.268440+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:05.268480+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:05.268520+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:05.268609+00:00", "trade", 11.2369, 79.0]
["2026-09-08T18:44:05.538173+00:00", "trade", 11.2364, 30.0]
["2026-09-08T18:44:06.809886+00:00", "trade", 11.235, 1218.0]
["2026-09-08T18:44:07.123679+00:00", "trade", 11.235, 7.0]
["2026-09-08T18:44:07.298906+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:07.299341+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:07.299783+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:07.299798+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:07.405479+00:00", "trade", 11.235, 4.0]
["2026-09-08T18:44:07.405489+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:07.405544+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:07.406416+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:07.406857+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:07.456580+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:08.017292+00:00", "trade", 11.2388, 1648.0]
["2026-09-08T18:44:08.020300+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:08.020736+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:08.107527+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:08.239225+00:00", "trade", 11.24, 1.0]
["2026-09-08T18:44:09.315838+00:00", "trade", 11.2335, 1.0]
["2026-09-08T18:44:09.342601+00:00", "trade", 11.2229, 1.0]
["2026-09-08T18:44:09.523292+00:00", "trade", 11.2229, 1.0]
["2026-09-08T18:44:09.657429+00:00", "trade", 11.2229, 1.0]
["2026-09-08T18:44:10.841174+00:00", "trade", 11.235, 263.0]
["2026-09-08T18:44:10.842933+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:10.843053+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:11.122483+00:00", "trade", 11.2335, 28.0]
["2026-09-08T18:44:11.265079+00:00", "trade", 11.223, 2.0]
["2026-09-08T18:44:11.858627+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:11.859103+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:11.899166+00:00", "trade", 11.235, 5.0]
["2026-09-08T18:44:11.899587+00:00", "trade", 11.235, 7.0]
["2026-09-08T18:44:11.931370+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:11.968333+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:12.335566+00:00", "trade", 11.2365, 1.0]
["2026-09-08T18:44:13.086906+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:13.338028+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:13.338469+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:15.143312+00:00", "trade", 11.2399, 1000.0]
["2026-09-08T18:44:15.245540+00:00", "trade", 11.2232, 2.0]
["2026-09-08T18:44:15.701303+00:00", "trade", 11.2232, 2.0]
["2026-09-08T18:44:15.758385+00:00", "trade", 11.2367, 3.0]
["2026-09-08T18:44:15.785259+00:00", "trade", 11.2232, 3.0]
["2026-09-08T18:44:16.013358+00:00", "trade", 11.23, 20.0]
["2026-09-08T18:44:16.827561+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:16.828002+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:16.846048+00:00", "trade", 11.2302, 9.0]
["2026-09-08T18:44:16.846716+00:00", "trade", 11.2302, 9.0]
["2026-09-08T18:44:16.847507+00:00", "trade", 11.2302, 29.0]
["2026-09-08T18:44:17.168290+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:17.263943+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:17.726279+00:00", "trade", 11.2232, 100.0]
["2026-09-08T18:44:18.456691+00:00", "trade", 11.235, 30.0]
["2026-09-08T18:44:18.472254+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:18.472715+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:18.473973+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:18.477946+00:00", "trade", 11.2232, 3.0]
["2026-09-08T18:44:18.602138+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:19.218353+00:00", "trade", 11.2279, 62.0]
["2026-09-08T18:44:19.446779+00:00", "trade", 11.235, 5.0]
["2026-09-08T18:44:19.450231+00:00", "trade", 11.235, 1.0]
["2026-09-08T18:44:19.538771+00:00", "trade", 11.2301, 50.0]
["2026-09-08T18:44:19.941088+00:00", "trade", 11.235, 100.0]
["2026-09-08T18:44:19.944814+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:20.117280+00:00", "trade", 11.2279, 100.0]
["2026-09-08T18:44:21.329788+00:00", "trade", 11.235, 100.0]
["2026-09-08T18:44:21.568288+00:00", "trade", 11.235, 100.0]
["2026-09-08T18:44:21.568294+00:00", "trade", 11.235, 100.0]
["2026-09-08T18:44:21.568844+00:00", "trade", 11.235, 100.0]
["2026-09-08T18:44:21.569139+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:21.570021+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:21.570021+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:21.571339+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:21.571660+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:21.789352+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:21.790014+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:22.208228+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:22.501931+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:22.503474+00:00", "trade", 11.23, 1000.0]
["2026-09-08T18:44:23.031018+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:23.076952+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:23.602642+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:23.934681+00:00", "trade", 11.2228, 1.0]
["2026-09-08T18:44:24.271953+00:00", "trade", 11.23, 30.0]
["2026-09-08T18:44:24.274212+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:44:24.275586+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:44:24.275613+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:44:24.276062+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:24.436052+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:24.436113+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:25.001637+00:00", "trade", 11.235, 1.0]
["2026-09-08T18:44:25.640007+00:00", "trade", 11.23, 292.0]
["2026-09-08T18:44:25.640049+00:00", "trade", 11.23, 26.0]
["2026-09-08T18:44:25.640049+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:25.640052+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:44:25.640056+00:00", "trade", 11.23, 200.0]
["2026-09-08T18:44:25.640056+00:00", "trade", 11.23, 22.0]
["2026-09-08T18:44:25.640058+00:00", "trade", 11.23, 74.0]
["2026-09-08T18:44:25.640064+00:00", "trade", 11.23, 10.0]
["2026-09-08T18:44:25.640067+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:44:25.640069+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:44:25.640070+00:00", "trade", 11.23, 140.0]
["2026-09-08T18:44:25.640073+00:00", "trade", 11.23, 20.0]
["2026-09-08T18:44:25.640077+00:00", "trade", 11.23, 1.0]
["2026-09-08T18:44:25.640077+00:00", "trade", 11.23, 6.0]
["2026-09-08T18:44:25.640082+00:00", "trade", 11.23, 1.0]
["2026-09-08T18:44:25.640082+00:00", "trade", 11.23, 70.0]
["2026-09-08T18:44:25.640082+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:44:25.640085+00:00", "trade", 11.23, 12.0]
["2026-09-08T18:44:25.640088+00:00", "trade", 11.23, 5.0]
["2026-09-08T18:44:25.640088+00:00", "trade", 11.23, 3.0]
["2026-09-08T18:44:25.640088+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:44:25.640089+00:00", "quote", 11.22, 11.24]
["2026-09-08T18:44:25.640094+00:00", "trade", 11.23, 12.0]
["2026-09-08T18:44:25.640094+00:00", "trade", 11.23, 15.0]
["2026-09-08T18:44:25.640094+00:00", "trade", 11.23, 5.0]
["2026-09-08T18:44:25.640106+00:00", "trade", 11.23, 10.0]
["2026-09-08T18:44:25.640179+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:25.640189+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:25.640204+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:25.640215+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:25.640215+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:25.640230+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:25.640299+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:25.640324+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:25.640350+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:25.640385+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:25.640435+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:25.640440+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:25.640445+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:25.640475+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:25.640535+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:25.640605+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:25.640610+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:25.640610+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:25.640620+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:25.640726+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:25.640731+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:25.640731+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:25.640735+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:25.640735+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:25.640740+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:25.640767+00:00", "trade", 11.23, 16.0]
["2026-09-08T18:44:25.640776+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:25.640876+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:25.640906+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:25.640941+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:25.641002+00:00", "trade", 11.23, 19.0]
["2026-09-08T18:44:25.641026+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:25.641066+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:25.641076+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:25.641106+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:25.641106+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:25.641106+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:25.641342+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:25.641387+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:25.641608+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:25.641608+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:25.641608+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:25.642064+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:25.646105+00:00", "trade", 11.23, 79.0]
["2026-09-08T18:44:25.646797+00:00", "trade", 11.23, 79.0]
["2026-09-08T18:44:25.682158+00:00", "trade", 11.225, 19.0]
["2026-09-08T18:44:25.693320+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:25.748822+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:25.893466+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:25.939572+00:00", "trade", 11.22, 377.0]
["2026-09-08T18:44:26.093322+00:00", "trade", 11.225, 52.0]
["2026-09-08T18:44:26.951441+00:00", "trade", 11.2299, 2250.0]
["2026-09-08T18:44:26.952493+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:26.952689+00:00", "trade", 11.2329, 52.0]
["2026-09-08T18:44:27.001304+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:27.611053+00:00", "trade", 11.2248, 1.0]
["2026-09-08T18:44:27.846870+00:00", "trade", 11.225, 60.0]
["2026-09-08T18:44:28.907163+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:30.007854+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:30.292936+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:30.293458+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:30.490564+00:00", "trade", 11.2232, 16.0]
["2026-09-08T18:44:30.895765+00:00", "trade", 11.2232, 2.0]
["2026-09-08T18:44:30.946237+00:00", "trade", 11.225, 5.0]
["2026-09-08T18:44:31.011008+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:31.011449+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:31.011489+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:31.194221+00:00", "trade", 11.2232, 2.0]
["2026-09-08T18:44:31.223999+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:31.271692+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:31.613445+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:32.212679+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:32.213160+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:32.949199+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:34.307302+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:34.307397+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:34.307833+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:34.416000+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:34.437829+00:00", "trade", 11.2271, 200.0]
["2026-09-08T18:44:34.438724+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:34.710555+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:34.819421+00:00", "trade", 11.2232, 100.0]
["2026-09-08T18:44:35.000344+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:35.000384+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:35.042960+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:35.715806+00:00", "trade", 11.2232, 1.0]
["2026-09-08T18:44:35.717343+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:35.892634+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:36.982590+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:37.540771+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:37.541619+00:00", "trade", 11.225, 50.0]
["2026-09-08T18:44:37.768304+00:00", "trade", 11.2232, 1.0]
["2026-09-08T18:44:37.944511+00:00", "trade", 11.225, 11.0]
["2026-09-08T18:44:38.649165+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:40.194863+00:00", "trade", 11.23, 2.0]
["2026-09-08T18:44:41.406259+00:00", "trade", 11.2232, 1.0]
["2026-09-08T18:44:41.667863+00:00", "trade", 11.225, 22.0]
["2026-09-08T18:44:43.161098+00:00", "trade", 11.2232, 6.0]
["2026-09-08T18:44:44.103177+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:44.358201+00:00", "trade", 11.225, 82.0]
["2026-09-08T18:44:44.494873+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:44.564493+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:44.693059+00:00", "trade", 11.2261, 12.0]
["2026-09-08T18:44:44.716264+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:44.718184+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:44.733096+00:00", "trade", 11.2232, 1.0]
["2026-09-08T18:44:44.884198+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:45.349958+00:00", "trade", 11.2232, 1.0]
["2026-09-08T18:44:45.877644+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:45.878606+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:46.038732+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:46.833470+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:47.003530+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:47.398661+00:00", "trade", 11.2301, 24.0]
["2026-09-08T18:44:47.881897+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:48.765018+00:00", "trade", 11.225, 9.0]
["2026-09-08T18:44:49.526866+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:49.939351+00:00", "trade", 11.225, 1.0]
["2026-09-08T18:44:50.024028+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:50.142444+00:00", "trade", 11.2277, 2.0]
["2026-09-08T18:44:50.221733+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:51.057364+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:51.057364+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:51.057965+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:51.087383+00:00", "trade", 11.2232, 1.0]
["2026-09-08T18:44:51.103134+00:00", "trade", 11.2232, 1.0]
["2026-09-08T18:44:51.109958+00:00", "trade", 11.2232, 1.0]
["2026-09-08T18:44:51.657120+00:00", "trade", 11.2247, 5.0]
["2026-09-08T18:44:52.539526+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:52.814992+00:00", "trade", 11.23, 1.0]
["2026-09-08T18:44:52.816058+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:52.900284+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:52.900284+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:52.921048+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:53.256964+00:00", "trade", 11.2232, 100.0]
["2026-09-08T18:44:53.258034+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:54.693962+00:00", "trade", 11.2295, 81.0]
["2026-09-08T18:44:54.932182+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:54.932543+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:54.932543+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:54.932984+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:55.015891+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:55.468011+00:00", "trade", 11.225, 8.0]
["2026-09-08T18:44:55.502960+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:44:55.898014+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:44:55.951755+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:44:55.952778+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:55.953761+00:00", "trade", 11.225, 6.0]
["2026-09-08T18:44:56.491092+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:56.498735+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:56.900465+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:56.953706+00:00", "trade", 11.2253, 4.0]
["2026-09-08T18:44:57.653414+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:57.884584+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:58.003591+00:00", "trade", 11.2232, 6.0]
["2026-09-08T18:44:58.011705+00:00", "trade", 11.2232, 5.0]
["2026-09-08T18:44:59.058947+00:00", "trade", 11.225, 17.0]
["2026-09-08T18:44:59.378449+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:59.466093+00:00", "trade", 11.225, 4.0]
["2026-09-08T18:44:59.467220+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:59.739547+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:44:59.783092+00:00", "trade", 11.2232, 1.0]
["2026-09-08T18:45:00.007900+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:00.377460+00:00", "trade", 11.2232, 1.0]
["2026-09-08T18:45:00.413675+00:00", "trade", 11.2232, 1.0]
["2026-09-08T18:45:00.910886+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:00.910926+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:02.780018+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:02.780850+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:02.815955+00:00", "trade", 11.2232, 200.0]
["2026-09-08T18:45:02.817322+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:02.920192+00:00", "trade", 11.2232, 2.0]
["2026-09-08T18:45:03.257200+00:00", "trade", 11.2232, 100.0]
["2026-09-08T18:45:05.463907+00:00", "trade", 11.2266, 57.0]
["2026-09-08T18:45:05.487336+00:00", "trade", 11.2359, 8.0]
["2026-09-08T18:45:05.490027+00:00", "trade", 11.2273, 54.0]
["2026-09-08T18:45:05.502080+00:00", "trade", 11.2254, 27.0]
["2026-09-08T18:45:05.502354+00:00", "trade", 11.2258, 2.0]
["2026-09-08T18:45:05.866779+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:05.866819+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:05.947989+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:45:06.127694+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:06.433065+00:00", "trade", 11.22, 1.0]
["2026-09-08T18:45:06.434323+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:06.489108+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:07.006588+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:07.052159+00:00", "trade", 11.225, 7.0]
["2026-09-08T18:45:07.053484+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:07.346179+00:00", "trade", 11.225, 5.0]
["2026-09-08T18:45:08.263753+00:00", "trade", 11.2232, 4.0]
["2026-09-08T18:45:08.318634+00:00", "trade", 11.2232, 2.0]
["2026-09-08T18:45:08.377357+00:00", "trade", 11.2238, 40.0]
["2026-09-08T18:45:08.450623+00:00", "trade", 11.2232, 7.0]
["2026-09-08T18:45:08.968791+00:00", "trade", 11.2232, 1.0]
["2026-09-08T18:45:09.260800+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:09.261762+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:09.281501+00:00", "trade", 11.225, 4.0]
["2026-09-08T18:45:09.282571+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:09.282571+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:09.293157+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:09.293613+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:09.522537+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:09.523008+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:09.528486+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:09.528526+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:45:09.528746+00:00", "trade", 11.23, 4.0]
["2026-09-08T18:45:09.528751+00:00", "trade", 11.23, 1.0]
["2026-09-08T18:45:09.528751+00:00", "trade", 11.23, 21.0]
["2026-09-08T18:45:09.528751+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:45:09.528751+00:00", "trade", 11.23, 40.0]
["2026-09-08T18:45:09.528760+00:00", "trade", 11.23, 7.0]
["2026-09-08T18:45:09.528763+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:45:09.528766+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:45:09.528772+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:45:09.528776+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:45:09.528778+00:00", "trade", 11.23, 2.0]
["2026-09-08T18:45:09.528778+00:00", "trade", 11.23, 1.0]
["2026-09-08T18:45:09.528781+00:00", "trade", 11.23, 2.0]
["2026-09-08T18:45:09.528833+00:00", "trade", 11.23, 5.0]
["2026-09-08T18:45:09.528836+00:00", "trade", 11.23, 200.0]
["2026-09-08T18:45:09.528839+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:45:09.528842+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:45:09.528842+00:00", "trade", 11.23, 57.0]
["2026-09-08T18:45:09.528845+00:00", "trade", 11.23, 78.0]
["2026-09-08T18:45:09.528845+00:00", "trade", 11.23, 22.0]
["2026-09-08T18:45:09.528937+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:45:09.528947+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:45:09.528983+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:45:09.528987+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:45:09.529037+00:00", "trade", 11.23, 1.0]
["2026-09-08T18:45:09.529088+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:09.529328+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:09.529373+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:09.529408+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:09.529438+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:09.529569+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:09.529654+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:09.529689+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:09.529689+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:09.529809+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:09.529849+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:09.529849+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:09.530250+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:09.530841+00:00", "trade", 11.23, 5.0]
["2026-09-08T18:45:09.537466+00:00", "trade", 11.23, 11.0]
["2026-09-08T18:45:09.537973+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:09.540269+00:00", "trade", 11.225, 5.0]
["2026-09-08T18:45:09.573743+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:09.587707+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:09.629882+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:09.634162+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:09.744640+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:09.744680+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:09.745081+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:09.745161+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:09.860435+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:10.069742+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:10.238829+00:00", "trade", 11.2294, 21.0]
["2026-09-08T18:45:10.240242+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:10.531151+00:00", "trade", 11.235, 100.0]
["2026-09-08T18:45:10.532216+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:10.532256+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:10.532692+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:10.533134+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:10.533134+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:10.534457+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:10.534497+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:10.534893+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:10.534933+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:10.534963+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:10.577709+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:11.251451+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:11.251766+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:12.030652+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:12.099802+00:00", "trade", 11.2341, 4.0]
["2026-09-08T18:45:12.136995+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:12.370690+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:12.370971+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:12.371372+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:12.949361+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:12.949802+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:13.442813+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:13.442859+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:13.442914+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:13.445004+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:13.713622+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:13.716429+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:13.719175+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:13.731294+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:14.267091+00:00", "trade", 11.2233, 100.0]
["2026-09-08T18:45:14.270110+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:14.291425+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:14.448867+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:45:14.448906+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:45:14.449406+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:14.449481+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:14.449481+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:14.449486+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:14.449516+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:14.449731+00:00", "trade", 11.24, 159.0]
["2026-09-08T18:45:14.449731+00:00", "trade", 11.24, 73.0]
["2026-09-08T18:45:14.449737+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:14.449802+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:14.449822+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:14.449917+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:14.449952+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:14.449967+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:14.449997+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:14.450203+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:14.450203+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:14.450248+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:14.450318+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:14.450438+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:14.450639+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:14.450689+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:14.457690+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:14.653340+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:14.654533+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:14.654563+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:14.697038+00:00", "trade", 11.235, 4.0]
["2026-09-08T18:45:14.700447+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:14.700447+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:14.703124+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:14.703600+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:14.910837+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:15.193972+00:00", "trade", 11.2234, 2.0]
["2026-09-08T18:45:15.204753+00:00", "trade", 11.2234, 1.0]
["2026-09-08T18:45:15.205150+00:00", "trade", 11.2234, 1.0]
["2026-09-08T18:45:15.471099+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:15.471540+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:15.698096+00:00", "trade", 11.23, 2.0]
["2026-09-08T18:45:16.278328+00:00", "trade", 11.2274, 12.0]
["2026-09-08T18:45:18.174550+00:00", "trade", 11.23, 25.0]
["2026-09-08T18:45:18.287355+00:00", "trade", 11.2372, 1000.0]
["2026-09-08T18:45:18.632656+00:00", "trade", 11.235, 220.0]
["2026-09-08T18:45:18.637432+00:00", "trade", 11.235, 2.0]
["2026-09-08T18:45:18.641906+00:00", "trade", 11.235, 5.0]
["2026-09-08T18:45:18.645987+00:00", "trade", 11.235, 18.0]
["2026-09-08T18:45:18.650810+00:00", "trade", 11.235, 1.0]
["2026-09-08T18:45:19.559332+00:00", "trade", 11.2237, 8.0]
["2026-09-08T18:45:19.560908+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:19.777877+00:00", "trade", 11.2237, 2.0]
["2026-09-08T18:45:20.033199+00:00", "trade", 11.2237, 1.0]
["2026-09-08T18:45:20.290908+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:20.352948+00:00", "trade", 11.2364, 6.0]
["2026-09-08T18:45:21.299701+00:00", "trade", 11.2347, 2.0]
["2026-09-08T18:45:22.112183+00:00", "trade", 11.2237, 7.0]
["2026-09-08T18:45:23.451334+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:26.519893+00:00", "trade", 11.235, 3.0]
["2026-09-08T18:45:26.955707+00:00", "trade", 11.2337, 17.0]
["2026-09-08T18:45:27.028074+00:00", "trade", 11.2238, 90.0]
["2026-09-08T18:45:27.596389+00:00", "trade", 11.2237, 34.0]
["2026-09-08T18:45:27.599420+00:00", "trade", 11.2319, 4.0]
["2026-09-08T18:45:28.266438+00:00", "trade", 11.24, 10.0]
["2026-09-08T18:45:28.644166+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:45:28.644807+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:28.644807+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:28.644862+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:28.645102+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:28.645117+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:28.649503+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:28.649984+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:28.650465+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:28.662388+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:30.007931+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:30.213752+00:00", "trade", 11.2238, 2.0]
["2026-09-08T18:45:31.141370+00:00", "trade", 11.2238, 7.0]
["2026-09-08T18:45:31.141412+00:00", "trade", 11.2238, 2.0]
["2026-09-08T18:45:31.233298+00:00", "trade", 11.2238, 3.0]
["2026-09-08T18:45:31.318572+00:00", "trade", 11.2238, 4.0]
["2026-09-08T18:45:32.006640+00:00", "trade", 11.2238, 24.0]
["2026-09-08T18:45:32.120521+00:00", "trade", 11.235, 60.0]
["2026-09-08T18:45:32.121609+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:33.061349+00:00", "trade", 11.2238, 2.0]
["2026-09-08T18:45:33.068800+00:00", "trade", 11.2238, 1.0]
["2026-09-08T18:45:33.526253+00:00", "trade", 11.23, 7.0]
["2026-09-08T18:45:33.527330+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:33.527335+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:33.527490+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:33.527490+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:34.184737+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:34.905418+00:00", "trade", 11.2238, 100.0]
["2026-09-08T18:45:37.688670+00:00", "trade", 11.2238, 100.0]
["2026-09-08T18:45:39.557384+00:00", "trade", 11.235, 40.0]
["2026-09-08T18:45:39.558388+00:00", "trade", 11.235, 3.0]
["2026-09-08T18:45:39.671941+00:00", "trade", 11.235, 10.0]
["2026-09-08T18:45:43.064799+00:00", "trade", 11.2238, 8.0]
["2026-09-08T18:45:43.065247+00:00", "trade", 11.2238, 1.0]
["2026-09-08T18:45:43.066590+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:43.067107+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:43.072702+00:00", "trade", 11.2238, 1.0]
["2026-09-08T18:45:43.072744+00:00", "trade", 11.2238, 1.0]
["2026-09-08T18:45:43.237587+00:00", "trade", 11.2238, 2.0]
["2026-09-08T18:45:43.249098+00:00", "trade", 11.2238, 1.0]
["2026-09-08T18:45:44.008454+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:44.520661+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:45.200123+00:00", "trade", 11.235, 25.0]
["2026-09-08T18:45:48.403323+00:00", "trade", 11.2238, 4.0]
["2026-09-08T18:45:51.495524+00:00", "trade", 11.2362, 1000.0]
["2026-09-08T18:45:51.764483+00:00", "trade", 11.224, 1.0]
["2026-09-08T18:45:52.422991+00:00", "trade", 11.224, 1.0]
["2026-09-08T18:45:52.423018+00:00", "trade", 11.224, 2.0]
["2026-09-08T18:45:52.922027+00:00", "trade", 11.235, 4.0]
["2026-09-08T18:45:53.050392+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:55.216317+00:00", "trade", 11.224, 100.0]
["2026-09-08T18:45:55.503401+00:00", "trade", 11.224, 1.0]
["2026-09-08T18:45:56.750877+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:56.751138+00:00", "trade", 11.235, 57.0]
["2026-09-08T18:45:56.751896+00:00", "trade", 11.235, 241.0]
["2026-09-08T18:45:56.753237+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:56.782503+00:00", "trade", 11.235, 98.0]
["2026-09-08T18:45:56.957711+00:00", "trade", 11.2354, 8.0]
["2026-09-08T18:45:57.167763+00:00", "trade", 11.235, 71.0]
["2026-09-08T18:45:57.178249+00:00", "trade", 11.23, 1.0]
["2026-09-08T18:45:57.533562+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:57.534013+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:57.613452+00:00", "trade", 11.2241, 1.0]
["2026-09-08T18:45:57.613498+00:00", "trade", 11.2241, 3.0]
["2026-09-08T18:45:57.670414+00:00", "trade", 11.2241, 1.0]
["2026-09-08T18:45:57.792561+00:00", "trade", 11.23, 5.0]
["2026-09-08T18:45:57.792933+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:57.792953+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:57.794062+00:00", "trade", 11.23, 4.0]
["2026-09-08T18:45:57.794657+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:57.795374+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:57.803712+00:00", "trade", 11.2354, 3.0]
["2026-09-08T18:45:57.812139+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:57.962591+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:45:59.510923+00:00", "trade", 11.235, 1200.0]
["2026-09-08T18:45:59.514053+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:00.007957+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:00.511779+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:01.429924+00:00", "trade", 11.2355, 100.0]
["2026-09-08T18:46:01.439385+00:00", "trade", 11.2355, 5.0]
["2026-09-08T18:46:01.440146+00:00", "trade", 11.2301, 1000.0]
["2026-09-08T18:46:02.010827+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:02.346415+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:02.348134+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:02.348615+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:02.349377+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:02.350053+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:02.371363+00:00", "trade", 11.235, 3.0]
["2026-09-08T18:46:03.903498+00:00", "trade", 11.2244, 1.0]
["2026-09-08T18:46:04.558653+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:46:04.644799+00:00", "trade", 11.2244, 1.0]
["2026-09-08T18:46:04.713903+00:00", "trade", 11.2244, 1.0]
["2026-09-08T18:46:05.515187+00:00", "trade", 11.2338, 7.0]
["2026-09-08T18:46:05.524365+00:00", "trade", 11.2338, 4.0]
["2026-09-08T18:46:05.528716+00:00", "trade", 11.2338, 2.0]
["2026-09-08T18:46:05.897570+00:00", "trade", 11.2244, 100.0]
["2026-09-08T18:46:06.050528+00:00", "trade", 11.2337, 50.0]
["2026-09-08T18:46:06.476298+00:00", "trade", 11.2364, 1.0]
["2026-09-08T18:46:06.993894+00:00", "trade", 11.235, 8.0]
["2026-09-08T18:46:07.284243+00:00", "trade", 11.235, 5.0]
["2026-09-08T18:46:08.102271+00:00", "trade", 11.2244, 2.0]
["2026-09-08T18:46:10.011301+00:00", "trade", 11.2244, 4.0]
["2026-09-08T18:46:10.220451+00:00", "trade", 11.235, 26.0]
["2026-09-08T18:46:10.412154+00:00", "trade", 11.235, 51.0]
["2026-09-08T18:46:10.412154+00:00", "trade", 11.23, 49.0]
["2026-09-08T18:46:10.412795+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:10.412840+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:10.413035+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:10.413035+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:10.413115+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:10.714336+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:10.906926+00:00", "trade", 11.2244, 4.0]
["2026-09-08T18:46:10.935939+00:00", "trade", 11.2244, 1.0]
["2026-09-08T18:46:10.940440+00:00", "trade", 11.2244, 3.0]
["2026-09-08T18:46:13.304176+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:13.304181+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:13.304617+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:13.576481+00:00", "trade", 11.235, 18.0]
["2026-09-08T18:46:13.702490+00:00", "trade", 11.235, 65.0]
["2026-09-08T18:46:13.703545+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:13.703665+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:13.704387+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:14.245804+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:14.478941+00:00", "trade", 11.2244, 1.0]
["2026-09-08T18:46:14.905216+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:14.907747+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:15.188870+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:15.475962+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:15.555988+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:15.918071+00:00", "trade", 11.2344, 1.0]
["2026-09-08T18:46:16.033031+00:00", "trade", 11.2245, 13.0]
["2026-09-08T18:46:16.275583+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:16.278465+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:16.278921+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:16.481532+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:17.061779+00:00", "trade", 11.235, 430.0]
["2026-09-08T18:46:19.217702+00:00", "trade", 11.2301, 3.0]
["2026-09-08T18:46:20.997854+00:00", "trade", 11.2245, 1.0]
["2026-09-08T18:46:20.999639+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:21.163683+00:00", "trade", 11.2245, 2.0]
["2026-09-08T18:46:21.526261+00:00", "trade", 11.23, 93.0]
["2026-09-08T18:46:21.526273+00:00", "trade", 11.235, 100.0]
["2026-09-08T18:46:21.526757+00:00", "trade", 11.235, 67.0]
["2026-09-08T18:46:21.527163+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:21.527208+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:21.527208+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:21.527284+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:21.527334+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:21.527334+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:21.527649+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:21.531669+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:21.930702+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:21.931419+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:22.757813+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:22.758610+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:23.049868+00:00", "trade", 11.2249, 1.0]
["2026-09-08T18:46:23.051626+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:23.052734+00:00", "trade", 11.23, 5.0]
["2026-09-08T18:46:23.054902+00:00", "trade", 11.2249, 1.0]
["2026-09-08T18:46:23.112970+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:46:23.114085+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:24.001875+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:24.002130+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:24.002962+00:00", "trade", 11.23, 900.0]
["2026-09-08T18:46:24.004015+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:24.187300+00:00", "trade", 11.2345, 2.0]
["2026-09-08T18:46:24.201644+00:00", "trade", 11.2334, 2.0]
["2026-09-08T18:46:24.977088+00:00", "trade", 11.23, 63.0]
["2026-09-08T18:46:24.977106+00:00", "trade", 11.23, 37.0]
["2026-09-08T18:46:24.977293+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:24.978069+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:25.048135+00:00", "trade", 11.225, 2.0]
["2026-09-08T18:46:25.530593+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:25.531058+00:00", "trade", 11.225, 6.0]
["2026-09-08T18:46:25.531104+00:00", "trade", 11.225, 3.0]
["2026-09-08T18:46:25.536980+00:00", "trade", 11.23, 37.0]
["2026-09-08T18:46:25.537557+00:00", "trade", 11.23, 63.0]
["2026-09-08T18:46:25.538047+00:00", "trade", 11.23, 2.0]
["2026-09-08T18:46:25.538231+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:25.538672+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:25.956385+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:26.286469+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:26.287040+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:26.294117+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:26.294638+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:26.590897+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:26.591374+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:26.591494+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:26.595097+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:26.959703+00:00", "trade", 11.2323, 23.0]
["2026-09-08T18:46:27.091131+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:27.152868+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:27.216841+00:00", "trade", 11.227, 100.0]
["2026-09-08T18:46:27.225772+00:00", "trade", 11.227, 57.0]
["2026-09-08T18:46:27.230442+00:00", "trade", 11.227, 2.0]
["2026-09-08T18:46:27.308768+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:27.805703+00:00", "trade", 11.2323, 9.0]
["2026-09-08T18:46:28.693064+00:00", "trade", 11.2251, 1.0]
["2026-09-08T18:46:29.757702+00:00", "trade", 11.227, 11.0]
["2026-09-08T18:46:29.758325+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:30.007998+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:30.456936+00:00", "trade", 11.235, 45.0]
["2026-09-08T18:46:30.905813+00:00", "trade", 11.2252, 6.0]
["2026-09-08T18:46:30.914994+00:00", "trade", 11.2252, 3.0]
["2026-09-08T18:46:33.404671+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:35.195787+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:37.422975+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:37.423938+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:37.777107+00:00", "trade", 11.2259, 100.0]
["2026-09-08T18:46:38.011824+00:00", "trade", 11.2263, 4.0]
["2026-09-08T18:46:38.021299+00:00", "trade", 11.2263, 1.0]
["2026-09-08T18:46:38.036512+00:00", "trade", 11.2263, 1.0]
["2026-09-08T18:46:38.036548+00:00", "trade", 11.2263, 2.0]
["2026-09-08T18:46:38.555465+00:00", "trade", 11.235, 48.0]
["2026-09-08T18:46:39.239004+00:00", "trade", 11.2335, 4.0]
["2026-09-08T18:46:39.239365+00:00", "trade", 11.2335, 1.0]
["2026-09-08T18:46:39.444888+00:00", "trade", 11.235, 9.0]
["2026-09-08T18:46:39.768219+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:39.838861+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:46:41.290302+00:00", "trade", 11.2263, 1.0]
["2026-09-08T18:46:41.721028+00:00", "trade", 11.2269, 2.0]
["2026-09-08T18:46:42.249706+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:45.144914+00:00", "trade", 11.2269, 1.0]
["2026-09-08T18:46:45.146596+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:45.146846+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:45.146846+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:45.146947+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:45.147753+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:45.157928+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:45.624131+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:45.625058+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:45.625083+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:45.625243+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:45.663294+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:46.062382+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:48.001736+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:48.124458+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:48.937214+00:00", "trade", 11.227, 1.0]
["2026-09-08T18:46:49.631649+00:00", "trade", 11.227, 1.0]
["2026-09-08T18:46:49.891798+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:49.891803+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:49.891868+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:50.073807+00:00", "trade", 11.227, 1.0]
["2026-09-08T18:46:50.641599+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:46:50.642031+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:50.642071+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:50.642091+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:50.642111+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:50.642472+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:50.642512+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:50.642512+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:50.642552+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:50.642672+00:00", "trade", 11.23, 2.0]
["2026-09-08T18:46:50.642993+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:50.643265+00:00", "trade", 11.23, 2.0]
["2026-09-08T18:46:50.842698+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:50.882832+00:00", "trade", 11.235, 300.0]
["2026-09-08T18:46:50.946094+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:51.031877+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:51.134191+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:51.251434+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:51.251910+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:51.306089+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:51.545039+00:00", "trade", 11.2273, 7.0]
["2026-09-08T18:46:51.546245+00:00", "trade", 11.2273, 1.0]
["2026-09-08T18:46:51.664795+00:00", "trade", 11.236, 1.0]
["2026-09-08T18:46:53.144979+00:00", "trade", 11.236, 1.0]
["2026-09-08T18:46:53.178163+00:00", "trade", 11.2273, 4.0]
["2026-09-08T18:46:53.218870+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:53.219351+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:53.828732+00:00", "trade", 11.23, 1000.0]
["2026-09-08T18:46:55.192644+00:00", "trade", 11.235, 50.0]
["2026-09-08T18:46:55.193553+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:55.455932+00:00", "trade", 11.235, 1.0]
["2026-09-08T18:46:55.519136+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:55.519780+00:00", "trade", 11.2281, 3.0]
["2026-09-08T18:46:55.828674+00:00", "trade", 11.235, 224.0]
["2026-09-08T18:46:55.829414+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:46:55.829471+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:46:55.829474+00:00", "trade", 11.24, 155.0]
["2026-09-08T18:46:55.829477+00:00", "trade", 11.24, 1.0]
["2026-09-08T18:46:55.829720+00:00", "trade", 11.235, 4.0]
["2026-09-08T18:46:55.829950+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:55.830000+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:55.830000+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:55.830030+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:55.830055+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:55.830080+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:55.830132+00:00", "trade", 11.235, 22.0]
["2026-09-08T18:46:55.830146+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:55.830446+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:55.830521+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:55.830556+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:55.830612+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:55.830652+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:55.830757+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:55.866032+00:00", "trade", 11.235, 2.0]
["2026-09-08T18:46:55.866692+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:55.867008+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:55.988768+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:56.155744+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:56.155945+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:56.167883+00:00", "trade", 11.235, 4.0]
["2026-09-08T18:46:56.168470+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:56.170910+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:56.241125+00:00", "trade", 11.235, 100.0]
["2026-09-08T18:46:56.287456+00:00", "trade", 11.235, 100.0]
["2026-09-08T18:46:56.294629+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:56.294670+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:56.294860+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:56.295191+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:56.295351+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:46:56.961701+00:00", "trade", 11.2333, 12.0]
["2026-09-08T18:46:57.034495+00:00", "trade", 11.24, 6.0]
["2026-09-08T18:46:57.034498+00:00", "trade", 11.24, 6.0]
["2026-09-08T18:46:57.034498+00:00", "trade", 11.24, 6.0]
["2026-09-08T18:46:57.034502+00:00", "trade", 11.24, 6.0]
["2026-09-08T18:46:57.034504+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:46:57.034504+00:00", "trade", 11.24, 8.0]
["2026-09-08T18:46:57.034508+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:46:57.034508+00:00", "trade", 11.24, 160.0]
["2026-09-08T18:46:57.034513+00:00", "trade", 11.24, 200.0]
["2026-09-08T18:46:57.034513+00:00", "trade", 11.24, 4.0]
["2026-09-08T18:46:57.034513+00:00", "trade", 11.24, 8.0]
["2026-09-08T18:46:57.034516+00:00", "trade", 11.24, 200.0]
["2026-09-08T18:46:57.034522+00:00", "trade", 11.24, 160.0]
["2026-09-08T18:46:57.034526+00:00", "trade", 11.24, 20.0]
["2026-09-08T18:46:57.034526+00:00", "trade", 11.24, 1.0]
["2026-09-08T18:46:57.034528+00:00", "trade", 11.24, 232.0]
["2026-09-08T18:46:57.034531+00:00", "trade", 11.24, 1.0]
["2026-09-08T18:46:57.034588+00:00", "trade", 11.24, 37.0]
["2026-09-08T18:46:57.034591+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:46:57.034597+00:00", "trade", 11.24, 5.0]
["2026-09-08T18:46:57.034597+00:00", "trade", 11.24, 77.0]
["2026-09-08T18:46:57.034600+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:46:57.034604+00:00", "trade", 11.24, 28.0]
["2026-09-08T18:46:57.034604+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:46:57.034610+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:46:57.034610+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:46:57.034610+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:46:57.034615+00:00", "trade", 11.24, 1.0]
["2026-09-08T18:46:57.034615+00:00", "trade", 11.24, 4.0]
["2026-09-08T18:46:57.034615+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:46:57.034615+00:00", "trade", 11.24, 36.0]
["2026-09-08T18:46:57.034618+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:46:57.034726+00:00", "trade", 11.24, 5.0]
["2026-09-08T18:46:57.034729+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:46:57.034733+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:46:57.034779+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:46:57.034779+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:46:57.034793+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:46:57.034824+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:46:57.034829+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:46:57.034869+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:46:57.034969+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:46:57.035072+00:00", "trade", 11.24, 36.0]
["2026-09-08T18:46:57.035149+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:46:57.035195+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:46:57.035255+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:46:57.035390+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:46:57.035676+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:46:57.035956+00:00", "trade", 11.245, 12.0]
["2026-09-08T18:46:57.035995+00:00", "trade", 11.245, 1.0]
["2026-09-08T18:46:57.036019+00:00", "trade", 11.245, 245.0]
["2026-09-08T18:46:57.036222+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:46:57.036230+00:00", "trade", 11.24, 50.0]
["2026-09-08T18:46:57.036251+00:00", "trade", 11.245, 4.0]
["2026-09-08T18:46:57.036368+00:00", "trade", 11.245, 4.0]
["2026-09-08T18:46:57.036488+00:00", "trade", 11.24, 4.0]
["2026-09-08T18:46:57.045820+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:46:57.045885+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:46:57.059911+00:00", "trade", 11.24, 5.0]
["2026-09-08T18:46:57.142835+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:46:57.345001+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:46:57.807704+00:00", "trade", 11.2371, 10.0]
["2026-09-08T18:46:57.912635+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:46:58.056883+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:46:58.056933+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:46:58.161596+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:46:58.161657+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:46:58.490398+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:46:58.801112+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:46:58.801146+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:46:59.183931+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:46:59.183986+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:46:59.185369+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:47:00.008020+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:47:00.366052+00:00", "trade", 11.2436, 1.0]
["2026-09-08T18:47:00.366425+00:00", "trade", 11.2436, 1.0]
["2026-09-08T18:47:01.630165+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:47:02.633044+00:00", "trade", 11.2294, 5.0]
["2026-09-08T18:47:02.644889+00:00", "trade", 11.2294, 1.0]
["2026-09-08T18:47:02.932349+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:47:02.932825+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:47:03.007568+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:47:03.443253+00:00", "trade", 11.2294, 2.0]
["2026-09-08T18:47:03.497081+00:00", "trade", 11.2294, 1.0]
["2026-09-08T18:47:03.853317+00:00", "trade", 11.2294, 1.0]
["2026-09-08T18:47:04.183964+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:47:04.184445+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:47:04.953673+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:47:05.316596+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:47:05.457866+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:47:05.512802+00:00", "trade", 11.2346, 13.0]
["2026-09-08T18:47:05.520879+00:00", "trade", 11.2346, 2.0]
["2026-09-08T18:47:05.526189+00:00", "trade", 11.2346, 2.0]
["2026-09-08T18:47:05.757193+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:47:05.757253+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:47:06.111029+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:47:06.469671+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:47:06.469721+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:47:06.658319+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:47:06.938042+00:00", "trade", 11.245, 7.0]
["2026-09-08T18:47:07.225456+00:00", "trade", 11.245, 5.0]
["2026-09-08T18:47:07.724468+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:47:08.309839+00:00", "trade", 11.2294, 2.0]
["2026-09-08T18:47:08.522224+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:47:08.522284+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:47:09.160365+00:00", "trade", 11.2266, 10.0]
["2026-09-08T18:47:09.166121+00:00", "trade", 11.2266, 3.0]
["2026-09-08T18:47:09.170692+00:00", "trade", 11.2266, 64.0]
["2026-09-08T18:47:09.537792+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:47:09.538534+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:47:09.539055+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:47:09.539131+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:47:09.544378+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:47:10.539142+00:00", "trade", 11.23, 3.0]
["2026-09-08T18:47:10.540621+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:47:10.979554+00:00", "trade", 11.245, 25.0]
["2026-09-08T18:47:11.084959+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:47:11.085020+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:47:11.085546+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:47:11.128608+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:47:11.230019+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:47:11.230956+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:47:11.238204+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:47:11.238259+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:47:12.698243+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:47:12.878155+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:47:12.880651+00:00", "trade", 11.245, 100.0]
["2026-09-08T18:47:13.920775+00:00", "trade", 11.2301, 1.0]
["2026-09-08T18:47:14.384792+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:47:14.384797+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:47:14.384842+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:47:15.015876+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:47:15.454988+00:00", "trade", 11.2302, 2.0]
["2026-09-08T18:47:15.456717+00:00", "trade", 11.2357, 28.0]
["2026-09-08T18:47:15.782249+00:00", "trade", 11.245, 355.0]
["2026-09-08T18:47:15.784412+00:00", "trade", 11.245, 1.0]
["2026-09-08T18:47:15.789758+00:00", "trade", 11.245, 1.0]
["2026-09-08T18:47:16.024598+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:47:16.024598+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:47:16.024752+00:00", "trade", 11.24, 120.0]
["2026-09-08T18:47:16.024752+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:47:16.024755+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:47:16.024819+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:47:16.024824+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:47:16.024844+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:47:16.024844+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:47:16.024854+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:47:16.024884+00:00", "trade", 11.24, 40.0]
["2026-09-08T18:47:16.024899+00:00", "trade", 11.24, 20.0]
["2026-09-08T18:47:16.024902+00:00", "trade", 11.24, 200.0]
["2026-09-08T18:47:16.024904+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:47:16.024905+00:00", "trade", 11.24, 300.0]
["2026-09-08T18:47:16.024908+00:00", "trade", 11.24, 10.0]
["2026-09-08T18:47:16.024914+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:47:16.024914+00:00", "trade", 11.24, 470.0]
["2026-09-08T18:47:16.024914+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:47:16.024934+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:47:16.024974+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:47:16.024979+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:47:16.025120+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:47:16.025125+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:47:16.025131+00:00", "trade", 11.24, 7.0]
["2026-09-08T18:47:16.025131+00:00", "trade", 11.24, 104.0]
["2026-09-08T18:47:16.025140+00:00", "trade", 11.24, 7.0]
["2026-09-08T18:47:16.025144+00:00", "trade", 11.24, 65.0]
["2026-09-08T18:47:16.025145+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:47:16.025149+00:00", "trade", 11.24, 12.0]
["2026-09-08T18:47:16.025149+00:00", "trade", 11.24, 7.0]
["2026-09-08T18:47:16.025152+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:47:16.025235+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:47:16.025270+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:47:16.025285+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:47:16.025290+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:47:16.025300+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:47:16.025340+00:00", "quote", 11.24, 11.25]
["2026-09-08T18:47:16.025355+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:47:16.025366+00:00", "trade", 11.24, 9.0]
["2026-09-08T18:47:16.025368+00:00", "trade", 11.24, 158.0]
["2026-09-08T18:47:16.025368+00:00", "trade", 11.24, 100.0]
["2026-09-08T18:47:16.025411+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:47:16.025421+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:47:16.025496+00:00", "quote", 11.24, 11.24]
["2026-09-08T18:47:16.025526+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:16.025571+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:16.025571+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:16.025596+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:16.025616+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:16.025706+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:16.025731+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:16.025761+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:16.025791+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:16.025806+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:16.026189+00:00", "trade", 11.24, 56.0]
["2026-09-08T18:47:16.026203+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:16.026273+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:16.026754+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:16.026844+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:16.026844+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:16.027039+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:16.027150+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:16.027561+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:16.027876+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:16.027876+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:16.027881+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:16.027948+00:00", "trade", 11.23, 54.0]
["2026-09-08T18:47:16.039228+00:00", "trade", 11.235, 100.0]
["2026-09-08T18:47:16.059131+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:16.095146+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:16.096187+00:00", "trade", 11.235, 100.0]
["2026-09-08T18:47:16.096190+00:00", "trade", 11.235, 62.0]
["2026-09-08T18:47:16.097026+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:16.103220+00:00", "trade", 11.23, 38.0]
["2026-09-08T18:47:16.105426+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:16.170586+00:00", "trade", 11.235, 2.0]
["2026-09-08T18:47:16.172290+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:16.930077+00:00", "trade", 11.2307, 6.0]
["2026-09-08T18:47:17.681666+00:00", "trade", 11.2309, 1.0]
["2026-09-08T18:47:17.689923+00:00", "trade", 11.2309, 3.0]
["2026-09-08T18:47:17.805055+00:00", "trade", 11.2309, 3.0]
["2026-09-08T18:47:19.053694+00:00", "trade", 11.2309, 1.0]
["2026-09-08T18:47:19.335476+00:00", "trade", 11.2309, 100.0]
["2026-09-08T18:47:19.508576+00:00", "trade", 11.2365, 18.0]
["2026-09-08T18:47:19.771924+00:00", "trade", 11.2336, 1.0]
["2026-09-08T18:47:19.992092+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:19.992574+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:21.882305+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:21.882786+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:22.411196+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:22.411437+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:22.411918+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:22.413116+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:22.613894+00:00", "trade", 11.2361, 33.0]
["2026-09-08T18:47:23.020916+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:23.021036+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:23.021076+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:23.021317+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:23.021798+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:23.021798+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:23.100820+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:23.101261+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:23.102179+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:23.102179+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:23.102610+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:23.104183+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:23.159239+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:23.389155+00:00", "trade", 11.2361, 5.0]
["2026-09-08T18:47:23.524603+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:23.525039+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:23.525480+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:23.719021+00:00", "trade", 11.235, 20.0]
["2026-09-08T18:47:24.099978+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:47:24.330783+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:24.331260+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:24.487591+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:24.488032+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:24.488473+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:24.488518+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:24.488569+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:24.488995+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:24.661655+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:24.661971+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:24.662086+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:24.662206+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:24.662687+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:24.836465+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:24.836947+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:24.945379+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:24.999274+00:00", "trade", 11.2309, 1.0]
["2026-09-08T18:47:25.294694+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:25.672803+00:00", "trade", 11.23, 166.0]
["2026-09-08T18:47:25.672827+00:00", "trade", 11.23, 63.0]
["2026-09-08T18:47:25.672827+00:00", "trade", 11.23, 5.0]
["2026-09-08T18:47:25.672831+00:00", "trade", 11.23, 400.0]
["2026-09-08T18:47:25.672831+00:00", "trade", 11.23, 5.0]
["2026-09-08T18:47:25.672836+00:00", "trade", 11.23, 300.0]
["2026-09-08T18:47:25.672836+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:47:25.672836+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:47:25.672839+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:47:25.672839+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:47:25.672842+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:47:25.672842+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:47:25.672845+00:00", "trade", 11.23, 200.0]
["2026-09-08T18:47:25.672852+00:00", "trade", 11.23, 20.0]
["2026-09-08T18:47:25.672854+00:00", "trade", 11.23, 20.0]
["2026-09-08T18:47:25.672857+00:00", "trade", 11.23, 42.0]
["2026-09-08T18:47:25.672857+00:00", "trade", 11.23, 18.0]
["2026-09-08T18:47:25.672869+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:47:25.672869+00:00", "trade", 11.23, 37.0]
["2026-09-08T18:47:25.672869+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:47:25.672876+00:00", "trade", 11.23, 6.0]
["2026-09-08T18:47:25.672876+00:00", "trade", 11.23, 82.0]
["2026-09-08T18:47:25.672881+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:47:25.672881+00:00", "trade", 11.23, 200.0]
["2026-09-08T18:47:25.672881+00:00", "trade", 11.23, 160.0]
["2026-09-08T18:47:25.672884+00:00", "trade", 11.23, 100.0]
["2026-09-08T18:47:25.673144+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:25.673279+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:25.673420+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:25.673423+00:00", "trade", 11.23, 101.0]
["2026-09-08T18:47:25.673440+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:25.673495+00:00", "quote", 11.23, 11.24]
["2026-09-08T18:47:25.673505+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:47:25.673525+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:47:25.673575+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:47:25.673579+00:00", "trade", 11.23, 99.0]
["2026-09-08T18:47:25.673582+00:00", "trade", 11.23, 10.0]
["2026-09-08T18:47:25.673582+00:00", "trade", 11.23, 200.0]
["2026-09-08T18:47:25.673605+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:47:25.673621+00:00", "trade", 11.23, 200.0]
["2026-09-08T18:47:25.673621+00:00", "trade", 11.23, 200.0]
["2026-09-08T18:47:25.673670+00:00", "quote", 11.23, 11.23]
["2026-09-08T18:47:25.673690+00:00", "trade", 11.23, 10.0]
["2026-09-08T18:47:25.673699+00:00", "trade", 11.23, 200.0]
["2026-09-08T18:47:25.673700+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:25.673936+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:25.674181+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:25.674216+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:25.674221+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:25.674221+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:25.674261+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:25.674302+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:25.674673+00:00", "trade", 11.23, 4.0]
["2026-09-08T18:47:25.674944+00:00", "trade", 11.2363, 50.0]
["2026-09-08T18:47:25.675419+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:25.675700+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:25.680662+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:25.688984+00:00", "trade", 11.23, 11.0]
["2026-09-08T18:47:25.741014+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:47:25.744412+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:47:25.751037+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:47:25.962030+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:25.962512+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:26.199129+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:26.691028+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:27.456381+00:00", "trade", 11.2308, 3.0]
["2026-09-08T18:47:27.617840+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:27.809699+00:00", "trade", 11.2342, 15.0]
["2026-09-08T18:47:27.936778+00:00", "trade", 11.227, 100.0]
["2026-09-08T18:47:28.305319+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:28.305876+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:28.306181+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:28.308276+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:28.402086+00:00", "trade", 11.2214, 1.0]
["2026-09-08T18:47:28.403427+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:29.486657+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:29.652606+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:29.653037+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:29.653573+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:29.838663+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:30.008046+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:30.375785+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:30.443861+00:00", "trade", 11.2309, 6.0]
["2026-09-08T18:47:30.459600+00:00", "trade", 11.2309, 2.0]
["2026-09-08T18:47:30.466847+00:00", "trade", 11.2309, 5.0]
["2026-09-08T18:47:30.466907+00:00", "trade", 11.2309, 1.0]
["2026-09-08T18:47:30.731415+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:30.777926+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:30.778437+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:30.778477+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:30.884073+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:31.363347+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:31.363828+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:31.766680+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:47:31.767718+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:31.768159+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:32.265320+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:32.265370+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:32.265882+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:32.266242+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:32.363033+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:33.232078+00:00", "trade", 11.2201, 4.0]
["2026-09-08T18:47:33.611568+00:00", "trade", 11.2347, 8.0]
["2026-09-08T18:47:33.670690+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:33.692282+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:35.777141+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:35.777582+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:36.396824+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:36.397942+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:36.754430+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:47:36.755130+00:00", "trade", 11.22, 2.0]
["2026-09-08T18:47:36.760649+00:00", "trade", 11.2299, 1041.0]
["2026-09-08T18:47:36.761003+00:00", "trade", 11.2299, 1.0]
["2026-09-08T18:47:36.822018+00:00", "trade", 11.225, 100.0]
["2026-09-08T18:47:36.823162+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:36.824360+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:36.923516+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:37.290054+00:00", "trade", 11.225, 15.0]
["2026-09-08T18:47:37.483817+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:37.484178+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:37.484178+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:37.515989+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:37.641685+00:00", "trade", 11.2311, 1.0]
["2026-09-08T18:47:37.687009+00:00", "trade", 11.2311, 1.0]
["2026-09-08T18:47:38.857072+00:00", "trade", 11.2342, 4.0]
["2026-09-08T18:47:38.997731+00:00", "trade", 11.2347, 19.0]
["2026-09-08T18:47:39.014009+00:00", "trade", 11.2311, 1.0]
["2026-09-08T18:47:39.063648+00:00", "trade", 11.2311, 2.0]
["2026-09-08T18:47:39.557704+00:00", "trade", 11.2342, 2.0]
["2026-09-08T18:47:39.907985+00:00", "trade", 11.2333, 4.0]
["2026-09-08T18:47:40.198539+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:40.198980+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:40.397041+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:40.397768+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:41.096112+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:41.096553+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:41.209201+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:41.209657+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:41.320493+00:00", "trade", 11.225, 312.0]
["2026-09-08T18:47:41.324394+00:00", "trade", 11.225, 2.0]
["2026-09-08T18:47:41.325347+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:41.327930+00:00", "trade", 11.225, 7.0]
["2026-09-08T18:47:41.329266+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:41.331412+00:00", "trade", 11.225, 26.0]
["2026-09-08T18:47:41.335664+00:00", "trade", 11.225, 2.0]
["2026-09-08T18:47:42.714519+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:42.716719+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:43.015489+00:00", "trade", 11.2312, 100.0]
["2026-09-08T18:47:44.260764+00:00", "trade", 11.225, 42.0]
["2026-09-08T18:47:44.605190+00:00", "trade", 11.2312, 2.0]
["2026-09-08T18:47:44.763547+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:47:45.449859+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:45.450939+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:47:45.451011+00:00", "trade", 11.22, 200.0]
["2026-09-08T18:47:45.451011+00:00", "trade", 11.22, 75.0]
["2026-09-08T18:47:45.451014+00:00", "trade", 11.22, 1.0]
["2026-09-08T18:47:45.451020+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:47:45.451023+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:47:45.451026+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:47:45.451026+00:00", "trade", 11.22, 300.0]
["2026-09-08T18:47:45.451029+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:47:45.452397+00:00", "trade", 11.22, 1.0]
["2026-09-08T18:47:45.452454+00:00", "trade", 11.22, 11.0]
["2026-09-08T18:47:45.452839+00:00", "trade", 11.22, 300.0]
["2026-09-08T18:47:45.452962+00:00", "trade", 11.22, 20.0]
["2026-09-08T18:47:45.453152+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:45.454204+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:45.454361+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:47:45.454361+00:00", "trade", 11.22, 40.0]
["2026-09-08T18:47:45.454361+00:00", "trade", 11.22, 10.0]
["2026-09-08T18:47:45.454361+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:47:45.454376+00:00", "trade", 11.22, 10.0]
["2026-09-08T18:47:45.454625+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:45.455873+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:45.456034+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:45.456149+00:00", "quote", 11.22, 11.23]
["2026-09-08T18:47:45.456199+00:00", "quote", 11.21, 11.23]
["2026-09-08T18:47:45.456274+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:45.457056+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:45.457517+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:45.457597+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:45.457613+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:45.458735+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:45.464654+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:45.466934+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:45.467511+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:45.467920+00:00", "trade", 11.22, 56.0]
["2026-09-08T18:47:45.468017+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:45.470328+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:45.470739+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:45.472322+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:45.472543+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:45.477570+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:45.477981+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:45.480913+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:45.481178+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:45.482015+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:45.485489+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:45.491643+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:45.495237+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:45.500830+00:00", "trade", 11.215, 50.0]
["2026-09-08T18:47:45.503301+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:45.504223+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:45.506253+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:45.508679+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:45.522000+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:45.574726+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:45.597475+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:45.599936+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:45.603213+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:45.625206+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:45.652115+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:45.653112+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:45.653247+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:45.677467+00:00", "trade", 11.2343, 7.0]
["2026-09-08T18:47:45.677617+00:00", "trade", 11.215, 333.0]
["2026-09-08T18:47:45.717851+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:45.717866+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:45.780470+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:45.832378+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:45.832599+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:45.838514+00:00", "trade", 11.2199, 269.0]
["2026-09-08T18:47:45.855330+00:00", "trade", 11.2199, 285.0]
["2026-09-08T18:47:45.903562+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:45.904164+00:00", "trade", 11.2199, 267.0]
["2026-09-08T18:47:45.933089+00:00", "trade", 11.215, 50.0]
["2026-09-08T18:47:45.934437+00:00", "trade", 11.215, 4.0]
["2026-09-08T18:47:45.942364+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:45.944354+00:00", "trade", 11.215, 5.0]
["2026-09-08T18:47:45.944880+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:45.944911+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:45.945497+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:46.026873+00:00", "trade", 11.215, 311.0]
["2026-09-08T18:47:46.030467+00:00", "trade", 11.22, 4.0]
["2026-09-08T18:47:46.030745+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:46.031075+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:46.040713+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:46.041280+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:46.053233+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:46.079425+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:46.086612+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:46.089369+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:46.103828+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:46.117875+00:00", "trade", 11.215, 200.0]
["2026-09-08T18:47:46.122157+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:46.122558+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:46.130352+00:00", "trade", 11.215, 50.0]
["2026-09-08T18:47:46.136792+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:46.142961+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:46.179839+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:46.188399+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:46.196118+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:46.217148+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:46.217158+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:46.217799+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:46.232261+00:00", "trade", 11.22, 7.0]
["2026-09-08T18:47:46.232282+00:00", "trade", 11.22, 38.0]
["2026-09-08T18:47:46.232312+00:00", "trade", 11.215, 200.0]
["2026-09-08T18:47:46.232339+00:00", "trade", 11.22, 98.0]
["2026-09-08T18:47:46.232391+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:47:46.232514+00:00", "trade", 11.215, 3.0]
["2026-09-08T18:47:46.232532+00:00", "trade", 11.22, 9.0]
["2026-09-08T18:47:46.232802+00:00", "trade", 11.22, 22.0]
["2026-09-08T18:47:46.232809+00:00", "trade", 11.22, 700.0]
["2026-09-08T18:47:46.232821+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:47:46.232821+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:47:46.232827+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:47:46.232827+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:47:46.232830+00:00", "trade", 11.22, 200.0]
["2026-09-08T18:47:46.232839+00:00", "trade", 11.22, 100.0]
["2026-09-08T18:47:46.232845+00:00", "trade", 11.22, 162.0]
["2026-09-08T18:47:46.232857+00:00", "trade", 11.215, 200.0]
["2026-09-08T18:47:46.232870+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:46.232896+00:00", "trade", 11.22, 22.0]
["2026-09-08T18:47:46.232920+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:46.232953+00:00", "trade", 11.22, 7.0]
["2026-09-08T18:47:46.232980+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:46.232990+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:46.233040+00:00", "trade", 11.22, 22.0]
["2026-09-08T18:47:46.233095+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:46.233115+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:46.233221+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:46.233276+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:46.233291+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:46.233421+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:46.233476+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:46.233531+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:46.233692+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:46.233795+00:00", "trade", 11.215, 200.0]
["2026-09-08T18:47:46.233862+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:46.234453+00:00", "trade", 11.22, 22.0]
["2026-09-08T18:47:46.246928+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:46.274599+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:46.274604+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:46.286907+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:47:46.288097+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:46.294161+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:46.294191+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:46.294206+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:46.294371+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:46.294416+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:46.294511+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:46.294632+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:46.295073+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:46.321541+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:46.321556+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:46.321796+00:00", "trade", 11.215, 200.0]
["2026-09-08T18:47:46.411524+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:46.435667+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:46.480092+00:00", "trade", 11.2305, 6.0]
["2026-09-08T18:47:46.481969+00:00", "trade", 11.215, 200.0]
["2026-09-08T18:47:46.481978+00:00", "trade", 11.22, 22.0]
["2026-09-08T18:47:46.514950+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:46.589899+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:46.610462+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:46.611745+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:46.614823+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:46.621920+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:46.847375+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:47.080836+00:00", "trade", 11.21, 10.0]
["2026-09-08T18:47:47.087521+00:00", "trade", 11.2301, 4.0]
["2026-09-08T18:47:47.197197+00:00", "trade", 11.215, 100.0]
["2026-09-08T18:47:47.210291+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:47:47.210366+00:00", "trade", 11.21, 400.0]
["2026-09-08T18:47:47.210924+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:47.211400+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:47.212097+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:47.282219+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:47.282815+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:47.323446+00:00", "trade", 11.2298, 5.0]
["2026-09-08T18:47:47.324737+00:00", "trade", 11.2324, 16.0]
["2026-09-08T18:47:47.390704+00:00", "trade", 11.2322, 18.0]
["2026-09-08T18:47:47.391624+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:47.392115+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:47.409279+00:00", "trade", 11.2297, 1.0]
["2026-09-08T18:47:47.414181+00:00", "trade", 11.2254, 9.0]
["2026-09-08T18:47:47.471639+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:47.794040+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:47.794065+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:48.646110+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:48.821341+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:48.854295+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:48.855683+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:48.855708+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:48.855713+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:48.855788+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:48.856184+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:48.861216+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:48.861231+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:48.929609+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:49.103431+00:00", "trade", 11.21, 3.0]
["2026-09-08T18:47:49.127559+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:49.128030+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:49.128471+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:49.138470+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:49.254391+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:49.378325+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:49.664483+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:47:49.740245+00:00", "trade", 11.2301, 2.0]
["2026-09-08T18:47:49.740284+00:00", "trade", 11.2301, 1.0]
["2026-09-08T18:47:49.751714+00:00", "trade", 11.2301, 1.0]
["2026-09-08T18:47:49.824646+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:49.825769+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:50.350601+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:50.733882+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:50.734353+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:50.773847+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:50.773887+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:50.774699+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:50.789579+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:50.883452+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:50.887933+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:51.041823+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:51.088840+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:51.089883+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:51.156822+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:51.539875+00:00", "trade", 11.2321, 47.0]
["2026-09-08T18:47:51.640216+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:51.640652+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:51.647176+00:00", "trade", 11.215, 25.0]
["2026-09-08T18:47:51.648164+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:51.676828+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:51.704237+00:00", "trade", 11.2101, 285.0]
["2026-09-08T18:47:51.704306+00:00", "trade", 11.2101, 269.0]
["2026-09-08T18:47:51.705255+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:51.705557+00:00", "trade", 11.2192, 50.0]
["2026-09-08T18:47:51.723482+00:00", "trade", 11.215, 267.0]
["2026-09-08T18:47:51.759534+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:51.951841+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:52.080482+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:52.336886+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:52.393300+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:52.530700+00:00", "trade", 11.2299, 2.0]
["2026-09-08T18:47:52.916233+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:52.916714+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:52.937819+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:53.001120+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:53.015775+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:53.076143+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:53.076629+00:00", "trade", 11.21, 4.0]
["2026-09-08T18:47:53.076674+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:53.078418+00:00", "trade", 11.21, 4.0]
["2026-09-08T18:47:53.078479+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:53.078524+00:00", "trade", 11.21, 100.0]
["2026-09-08T18:47:53.079050+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:53.117956+00:00", "trade", 11.215, 5.0]
["2026-09-08T18:47:53.163097+00:00", "trade", 11.21, 4.0]
["2026-09-08T18:47:53.163100+00:00", "trade", 11.21, 10.0]
["2026-09-08T18:47:53.163100+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:53.163160+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:53.164493+00:00", "quote", 11.21, 11.22]
["2026-09-08T18:47:53.185184+00:00", "trade", 11.2135, 40.0]
["2026-09-08T18:47:53.316136+00:00", "trade", 11.21, 4.0]
["2026-09-08T18:47:53.316354+00:00", "trade", 11.21, 14.0]
["2026-09-08T18:47:53.316394+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:53.316396+00:00", "trade", 11.21, 22.0]
["2026-09-08T18:47:53.316396+00:00", "trade", 11.21, 190.0]
["2026-09-08T18:47:53.316401+00:00", "trade", 11.21, 8.0]
["2026-09-08T18:47:53.316424+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:53.316425+00:00", "trade", 11.21, 6.0]
["2026-09-08T18:47:53.316425+00:00", "trade", 11.21, 4.0]
["2026-09-08T18:47:53.316428+00:00", "trade", 11.21, 53.0]
["2026-09-08T18:47:53.316440+00:00", "trade", 11.21, 10.0]
["2026-09-08T18:47:53.316490+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:53.316495+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:53.316495+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:53.316529+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:53.316544+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:53.316559+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:53.316575+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:53.316584+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:53.316600+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:53.316640+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:53.316785+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:53.316810+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:53.316885+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:53.316890+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:53.316955+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:53.316985+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:53.316990+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:53.317056+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:53.317066+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:53.317101+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:53.317782+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:53.317822+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:53.317848+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:53.319040+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:53.321992+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:53.327004+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:53.420612+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:53.582131+00:00", "trade", 11.205, 3.0]
["2026-09-08T18:47:53.755102+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:53.755543+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:53.755568+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:54.046108+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:54.058117+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:54.058132+00:00", "trade", 11.2, 100.0]
["2026-09-08T18:47:54.058172+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:54.061184+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:54.070346+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:54.073849+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:54.112707+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:54.116561+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:54.130043+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:54.148762+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:54.148808+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:54.165703+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:54.190136+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:54.234892+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:54.585260+00:00", "trade", 11.2, 100.0]
["2026-09-08T18:47:55.224983+00:00", "trade", 11.2297, 1.0]
["2026-09-08T18:47:55.234579+00:00", "trade", 11.2297, 1.0]
["2026-09-08T18:47:55.766873+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:55.768136+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:55.778791+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:55.839375+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:55.842543+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:55.843500+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:55.847905+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:55.895839+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:55.908710+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:55.953406+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:55.968422+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:56.217870+00:00", "trade", 11.2, 3.0]
["2026-09-08T18:47:56.217870+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:56.217873+00:00", "trade", 11.2, 97.0]
["2026-09-08T18:47:56.218827+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:56.218867+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:56.219108+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:56.219383+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:56.219629+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:56.315624+00:00", "trade", 11.205, 1.0]
["2026-09-08T18:47:57.529522+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:57.530248+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:57.550637+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:57.811703+00:00", "trade", 11.218, 22.0]
["2026-09-08T18:47:57.935547+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:57.951054+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:58.749762+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:58.754769+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:58.854836+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:58.865126+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:58.949030+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:59.137358+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:59.450357+00:00", "trade", 11.2, 100.0]
["2026-09-08T18:47:59.450357+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:59.450452+00:00", "trade", 11.2, 3803.0]
["2026-09-08T18:47:59.450452+00:00", "trade", 11.2, 100.0]
["2026-09-08T18:47:59.450452+00:00", "quote", 11.2, 11.21]
["2026-09-08T18:47:59.450455+00:00", "trade", 11.2, 100.0]
["2026-09-08T18:47:59.450455+00:00", "trade", 11.2, 8.0]
["2026-09-08T18:47:59.450460+00:00", "trade", 11.2, 1.0]
["2026-09-08T18:47:59.450460+00:00", "trade", 11.2, 500.0]
["2026-09-08T18:47:59.450460+00:00", "trade", 11.2, 10.0]
["2026-09-08T18:47:59.450463+00:00", "trade", 11.2, 22.0]
["2026-09-08T18:47:59.450532+00:00", "quote", 11.2, 11.2]
["2026-09-08T18:47:59.450547+00:00", "quote", 11.2, 11.2]
["2026-09-08T18:47:59.450607+00:00", "quote", 11.2, 11.2]
["2026-09-08T18:47:59.450607+00:00", "quote", 11.2, 11.2]
["2026-09-08T18:47:59.450622+00:00", "quote", 11.2, 11.2]
["2026-09-08T18:47:59.450642+00:00", "quote", 11.2, 11.2]
["2026-09-08T18:47:59.450642+00:00", "quote", 11.2, 11.2]
["2026-09-08T18:47:59.450672+00:00", "quote", 11.2, 11.2]
["2026-09-08T18:47:59.450682+00:00", "quote", 11.2, 11.2]
["2026-09-08T18:47:59.450733+00:00", "quote", 11.2, 11.2]
["2026-09-08T18:47:59.450734+00:00", "trade", 11.2, 3.0]
["2026-09-08T18:47:59.450734+00:00", "trade", 11.2, 100.0]
["2026-09-08T18:47:59.450737+00:00", "trade", 11.2, 100.0]
["2026-09-08T18:47:59.450740+00:00", "trade", 11.2, 100.0]
["2026-09-08T18:47:59.450740+00:00", "trade", 11.2, 100.0]
["2026-09-08T18:47:59.450740+00:00", "trade", 11.2, 100.0]
["2026-09-08T18:47:59.450793+00:00", "quote", 11.2, 11.2]
["2026-09-08T18:47:59.450858+00:00", "quote", 11.2, 11.2]
["2026-09-08T18:47:59.450858+00:00", "quote", 11.2, 11.2]
["2026-09-08T18:47:59.450883+00:00", "quote", 11.2, 11.2]
["2026-09-08T18:47:59.450893+00:00", "trade", 11.2, 75.0]
["2026-09-08T18:47:59.450893+00:00", "trade", 11.2, 474.0]
["2026-09-08T18:47:59.450893+00:00", "quote", 11.2, 11.2]
["2026-09-08T18:47:59.450903+00:00", "quote", 11.2, 11.2]
["2026-09-08T18:47:59.450908+00:00", "trade", 11.2, 100.0]
["2026-09-08T18:47:59.450908+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:59.450913+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:59.451008+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:59.451043+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:59.451064+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:59.451149+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:59.451189+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:59.451214+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:59.451269+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:59.451359+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:59.451409+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:59.451514+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:59.451524+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:59.451529+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:59.451595+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:59.451630+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:59.451800+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:59.451910+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:59.451940+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:59.452156+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:59.452186+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:59.453183+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:59.453439+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:59.453695+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:59.454010+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:59.454787+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:59.455128+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:59.455624+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:59.465384+00:00", "trade", 11.2, 1.0]
["2026-09-08T18:47:59.470124+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:59.470936+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:59.473682+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:59.476213+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:59.477957+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:59.482478+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:59.483084+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:59.483375+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:59.484362+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:59.487430+00:00", "trade", 11.19, 100.0]
["2026-09-08T18:47:59.487430+00:00", "trade", 11.19, 100.0]
["2026-09-08T18:47:59.487430+00:00", "quote", 11.19, 11.2]
["2026-09-08T18:47:59.487433+00:00", "trade", 11.19, 100.0]
["2026-09-08T18:47:59.487436+00:00", "trade", 11.19, 200.0]
["2026-09-08T18:47:59.487590+00:00", "quote", 11.19, 11.19]
["2026-09-08T18:47:59.487595+00:00", "quote", 11.19, 11.19]
["2026-09-08T18:47:59.487640+00:00", "quote", 11.19, 11.19]
["2026-09-08T18:47:59.487645+00:00", "quote", 11.19, 11.19]
["2026-09-08T18:47:59.487650+00:00", "quote", 11.19, 11.19]
["2026-09-08T18:47:59.487670+00:00", "trade", 11.19, 94.0]
["2026-09-08T18:47:59.487670+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:47:59.487731+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:47:59.487831+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:47:59.487931+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:47:59.487966+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:47:59.487980+00:00", "trade", 11.19, 6.0]
["2026-09-08T18:47:59.488001+00:00", "trade", 11.19, 6.0]
["2026-09-08T18:47:59.488041+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:47:59.488066+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:47:59.488262+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:47:59.488282+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:47:59.488352+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:47:59.488352+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:47:59.488377+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:47:59.488387+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:47:59.488447+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:47:59.488462+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:47:59.488462+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:47:59.488713+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:47:59.488718+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:47:59.488778+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:47:59.489389+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:47:59.489845+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:47:59.491600+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:47:59.492672+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:47:59.493128+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:47:59.496081+00:00", "trade", 11.18, 2000.0]
["2026-09-08T18:47:59.503061+00:00", "trade", 11.18, 3.0]
["2026-09-08T18:47:59.661177+00:00", "trade", 11.18, 300.0]
["2026-09-08T18:47:59.662205+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:47:59.671677+00:00", "trade", 11.226, 2.0]
["2026-09-08T18:47:59.694402+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:47:59.706007+00:00", "trade", 11.18, 1.0]
["2026-09-08T18:47:59.797081+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:47:59.797151+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:47:59.798083+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:47:59.806220+00:00", "trade", 11.1869, 1.0]
["2026-09-08T18:48:00.008077+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:00.066892+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:00.068601+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:00.128286+00:00", "trade", 11.18, 900.0]
["2026-09-08T18:48:00.128914+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:00.129376+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:00.129531+00:00", "trade", 11.1943, 53.0]
["2026-09-08T18:48:00.129656+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:00.129701+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:00.129797+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:00.141093+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:00.329977+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:00.451401+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:00.530704+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:00.532915+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:00.827565+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:01.333688+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:01.411182+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:01.411255+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:48:01.411753+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:01.412024+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:01.447603+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:01.543476+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:01.543957+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:01.551951+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:01.615853+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:01.615968+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:01.616014+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:01.964336+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:01.964392+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:01.964402+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:01.964808+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:02.020520+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:02.039180+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:48:02.041455+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:02.042041+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:02.042748+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:02.044327+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:02.044477+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:02.046777+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:02.047469+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:02.054701+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:02.057964+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:02.188259+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:02.198353+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:02.198668+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:02.204690+00:00", "trade", 11.18, 143.0]
["2026-09-08T18:48:02.204705+00:00", "trade", 11.18, 700.0]
["2026-09-08T18:48:02.204708+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:02.204709+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:48:02.204709+00:00", "trade", 11.18, 200.0]
["2026-09-08T18:48:02.204888+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:48:02.204893+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:02.204895+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:48:02.204898+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:02.204903+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:02.204943+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:02.204978+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:02.205008+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:02.205094+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:02.205179+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:02.205304+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:02.205329+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:02.205489+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:02.205535+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:02.205745+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:02.205760+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:02.205780+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:02.205795+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:02.207083+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:02.207534+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:02.208452+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:02.214807+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:02.222249+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:02.234635+00:00", "trade", 11.175, 2.0]
["2026-09-08T18:48:02.255734+00:00", "trade", 11.175, 4.0]
["2026-09-08T18:48:02.310798+00:00", "trade", 11.175, 311.0]
["2026-09-08T18:48:02.338929+00:00", "trade", 11.2245, 1.0]
["2026-09-08T18:48:02.374236+00:00", "trade", 11.2245, 6.0]
["2026-09-08T18:48:02.375430+00:00", "trade", 11.2245, 1.0]
["2026-09-08T18:48:02.510514+00:00", "trade", 11.2245, 1.0]
["2026-09-08T18:48:02.537418+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:02.537594+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:02.537624+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:02.571905+00:00", "trade", 11.175, 8.0]
["2026-09-08T18:48:02.571915+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:02.572487+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:02.572893+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:02.575759+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:02.576178+00:00", "trade", 11.1701, 10.0]
["2026-09-08T18:48:02.600338+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:02.600378+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:02.602603+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:02.606332+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:02.736993+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:02.737013+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:02.737253+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:02.737865+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:02.745884+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:02.746400+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:02.865764+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:02.870139+00:00", "trade", 11.17, 1.0]
["2026-09-08T18:48:02.875432+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:02.875457+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:02.875637+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:02.875998+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:02.882373+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:02.886428+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:02.888628+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:02.893464+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:02.898486+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:02.945197+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:02.945663+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:02.946256+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:48:02.946259+00:00", "trade", 11.17, 11.0]
["2026-09-08T18:48:02.946259+00:00", "trade", 11.17, 76.0]
["2026-09-08T18:48:02.946300+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:02.946301+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:48:02.946301+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:48:02.946307+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:48:02.946307+00:00", "trade", 11.17, 1000.0]
["2026-09-08T18:48:02.946337+00:00", "trade", 11.17, 24.0]
["2026-09-08T18:48:02.946437+00:00", "trade", 11.17, 20.0]
["2026-09-08T18:48:02.946437+00:00", "trade", 11.17, 4.0]
["2026-09-08T18:48:02.946551+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:48:02.946566+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:48:02.946576+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:48:02.946581+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:48:02.946631+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:02.946632+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:48:02.946646+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:02.946891+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:02.946906+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:02.946911+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:02.946917+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:02.947197+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:02.947247+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:02.947332+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:02.947348+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:02.947373+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:02.947503+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:02.947573+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:02.947788+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:02.948746+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:02.950277+00:00", "trade", 11.17, 246.0]
["2026-09-08T18:48:02.950279+00:00", "trade", 11.17, 41.0]
["2026-09-08T18:48:02.950279+00:00", "trade", 11.17, 31.0]
["2026-09-08T18:48:02.950282+00:00", "trade", 11.17, 400.0]
["2026-09-08T18:48:02.950282+00:00", "trade", 11.17, 24.0]
["2026-09-08T18:48:02.950294+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:48:02.950294+00:00", "trade", 11.17, 250.0]
["2026-09-08T18:48:02.950297+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:48:02.950301+00:00", "trade", 11.17, 7.0]
["2026-09-08T18:48:02.950301+00:00", "trade", 11.17, 28.0]
["2026-09-08T18:48:02.950304+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:48:02.950333+00:00", "trade", 11.17, 27.0]
["2026-09-08T18:48:02.950337+00:00", "trade", 11.17, 119.0]
["2026-09-08T18:48:02.950339+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:48:02.950342+00:00", "trade", 11.17, 400.0]
["2026-09-08T18:48:02.950381+00:00", "trade", 11.17, 200.0]
["2026-09-08T18:48:02.950387+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:48:02.950397+00:00", "trade", 11.17, 74.0]
["2026-09-08T18:48:02.950401+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:02.950427+00:00", "trade", 11.17, 526.0]
["2026-09-08T18:48:02.950430+00:00", "trade", 11.17, 89.0]
["2026-09-08T18:48:02.950436+00:00", "trade", 11.17, 200.0]
["2026-09-08T18:48:02.950439+00:00", "trade", 11.17, 11.0]
["2026-09-08T18:48:02.950442+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:48:02.950445+00:00", "trade", 11.17, 200.0]
["2026-09-08T18:48:02.950445+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:48:02.950448+00:00", "trade", 11.17, 111.0]
["2026-09-08T18:48:02.950460+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:02.950480+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:02.950485+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:02.950490+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:02.950490+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:02.950496+00:00", "trade", 11.17, 110.0]
["2026-09-08T18:48:02.950505+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:02.950515+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:02.950533+00:00", "trade", 11.17, 600.0]
["2026-09-08T18:48:02.950535+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:02.950535+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:02.950539+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:48:02.950539+00:00", "trade", 11.17, 51.0]
["2026-09-08T18:48:02.950541+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:02.950541+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:02.950542+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:48:02.950542+00:00", "trade", 11.17, 43.0]
["2026-09-08T18:48:02.950545+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:02.950547+00:00", "trade", 11.17, 161.0]
["2026-09-08T18:48:02.950547+00:00", "trade", 11.17, 300.0]
["2026-09-08T18:48:02.950550+00:00", "trade", 11.17, 38.0]
["2026-09-08T18:48:02.950550+00:00", "trade", 11.17, 290.0]
["2026-09-08T18:48:02.950550+00:00", "quote", 11.16, 11.18]
["2026-09-08T18:48:02.950554+00:00", "trade", 11.17, 206.0]
["2026-09-08T18:48:02.950554+00:00", "trade", 11.17, 89.0]
["2026-09-08T18:48:02.950565+00:00", "quote", 11.16, 11.18]
["2026-09-08T18:48:02.950570+00:00", "quote", 11.16, 11.18]
["2026-09-08T18:48:02.950576+00:00", "quote", 11.16, 11.18]
["2026-09-08T18:48:02.950580+00:00", "trade", 11.17, 94.0]
["2026-09-08T18:48:02.950580+00:00", "trade", 11.17, 40.0]
["2026-09-08T18:48:02.950590+00:00", "quote", 11.16, 11.18]
["2026-09-08T18:48:02.950605+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:02.950636+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:48:02.950665+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:48:02.950670+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:02.950686+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:02.950686+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:02.950710+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:02.950736+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:02.950761+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:02.950766+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:02.950821+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:48:02.950836+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:02.950896+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:02.950931+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:48:02.950971+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:48:02.950976+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:48:02.950976+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:48:02.950981+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:48:02.950981+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:48:02.950981+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:48:02.950986+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:48:02.950986+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:48:02.951001+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:02.951091+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:02.951207+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:02.951212+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:02.951317+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:02.951367+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:02.951502+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:02.951788+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:02.953693+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:02.955567+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:02.971633+00:00", "trade", 11.17, 1.0]
["2026-09-08T18:48:02.983233+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:03.016477+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:03.043976+00:00", "trade", 11.1701, 1.0]
["2026-09-08T18:48:03.156401+00:00", "trade", 11.175, 400.0]
["2026-09-08T18:48:03.499802+00:00", "trade", 11.17, 1000.0]
["2026-09-08T18:48:03.501050+00:00", "trade", 11.1717, 54.0]
["2026-09-08T18:48:03.554902+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:03.555363+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:03.558274+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:03.558560+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:03.566329+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:03.566359+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:03.566374+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:03.568439+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:03.568609+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:03.568629+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:03.573731+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:03.576884+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:03.577330+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:03.644359+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:03.666938+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:03.787577+00:00", "trade", 11.17, 28.0]
["2026-09-08T18:48:03.787580+00:00", "trade", 11.17, 43.0]
["2026-09-08T18:48:03.787583+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:48:03.787583+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:48:03.790632+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:03.791038+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:03.792792+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:03.794807+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:03.974294+00:00", "trade", 11.1755, 1.0]
["2026-09-08T18:48:04.002565+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:04.003728+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:04.074155+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:04.521871+00:00", "trade", 11.175, 25.0]
["2026-09-08T18:48:04.660931+00:00", "trade", 11.2182, 39.0]
["2026-09-08T18:48:04.757917+00:00", "trade", 11.17, 4.0]
["2026-09-08T18:48:05.226061+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:48:05.226174+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:05.227336+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:05.227597+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:05.228434+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:05.228664+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:05.228744+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:05.229020+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:05.234233+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:05.234754+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:05.235776+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:05.242337+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:05.296901+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:05.440067+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:05.440112+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:05.440142+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:05.440147+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:05.440212+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:05.441059+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:05.441114+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:05.441505+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:05.443555+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:05.495403+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:05.555907+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:05.556468+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:05.556844+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:05.557100+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:05.602488+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:05.604447+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:05.614561+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:05.615714+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:05.616591+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:05.655358+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:05.657523+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:05.731660+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:05.831903+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:05.832219+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:05.885540+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:05.885621+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:05.885631+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:05.885686+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:05.886823+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:05.887249+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:05.889971+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:05.889981+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:05.890006+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:05.890006+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:05.914935+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:05.916018+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:05.930437+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:05.931344+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:05.937786+00:00", "trade", 11.2073, 12.0]
["2026-09-08T18:48:05.965325+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:05.965912+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:05.965927+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:05.965997+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:05.966047+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:06.007750+00:00", "trade", 11.2073, 13.0]
["2026-09-08T18:48:06.009129+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:06.009595+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:06.014768+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:06.015705+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:06.015750+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:06.015970+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:06.042007+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:06.122572+00:00", "trade", 11.175, 200.0]
["2026-09-08T18:48:06.454303+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:48:06.496071+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:06.496232+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:06.496317+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:06.496357+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:06.496437+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:06.496507+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:06.497009+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:06.497044+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:06.497144+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:06.497309+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:06.497515+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:06.497926+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:06.503599+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:06.517091+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:06.524654+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:06.571781+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:06.571852+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:06.571947+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:06.571992+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:06.572949+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:06.874915+00:00", "trade", 11.175, 8.0]
["2026-09-08T18:48:06.968296+00:00", "trade", 11.219, 3.0]
["2026-09-08T18:48:06.973125+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:06.977085+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:07.050370+00:00", "trade", 11.175, 300.0]
["2026-09-08T18:48:07.051547+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:07.059951+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:07.060022+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:07.060337+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:07.079834+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:07.082420+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:07.166239+00:00", "trade", 11.175, 4.0]
["2026-09-08T18:48:07.174789+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:07.174825+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:07.175250+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:07.322876+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:07.325197+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:07.325237+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:07.384498+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:07.384573+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:07.385014+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:07.440010+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:07.440982+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:07.441358+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:07.450600+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:07.531147+00:00", "trade", 11.1777, 1.0]
["2026-09-08T18:48:07.553429+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:07.553544+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:07.611412+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:07.619301+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:07.626773+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:07.659316+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:07.659331+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:07.660423+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:07.660464+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:07.660484+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:07.667347+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:48:07.667706+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:07.668057+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:07.668207+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:07.668247+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:07.668563+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:07.676988+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:07.676988+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:07.687593+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:08.032107+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:08.125380+00:00", "trade", 11.2188, 2.0]
["2026-09-08T18:48:08.387301+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:08.388549+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:08.392258+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:08.395871+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:08.557215+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:08.557395+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:08.658129+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:08.684667+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:08.685274+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:08.686798+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:08.691955+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:08.715365+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:08.788183+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:08.822305+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:08.822310+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:08.823136+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:08.823232+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:08.824745+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:08.824745+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:08.827186+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:08.906530+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:08.950474+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:08.950910+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:08.990611+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:48:09.031216+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:09.031983+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:09.116258+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:09.159751+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:09.160213+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:09.190905+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:09.444659+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:09.445806+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:09.446799+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:09.465714+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:09.466155+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:09.470530+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:09.547458+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:09.571069+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:09.680589+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:09.724529+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:09.753638+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:09.753658+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:09.753783+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:09.754139+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:09.754304+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:09.754605+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:09.778352+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:09.809039+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:09.809410+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:09.809561+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:09.809997+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:09.810022+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:09.810693+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:09.811520+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:09.811520+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:09.812072+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:09.812603+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:09.854969+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:09.854969+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:09.855009+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:09.855014+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:09.855410+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:09.855420+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:09.855861+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:09.886103+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:09.886228+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:09.886584+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:10.037923+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:10.041913+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:10.042173+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:10.042825+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:10.042840+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:10.043011+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:10.044760+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:10.045637+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:10.045677+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:10.143865+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:10.168258+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:10.279643+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:10.280224+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:10.571432+00:00", "trade", 11.175, 100.0]
["2026-09-08T18:48:10.685111+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:10.734023+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:10.734499+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:10.734945+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:11.066021+00:00", "trade", 11.18, 4.0]
["2026-09-08T18:48:11.066989+00:00", "trade", 11.175, 7.0]
["2026-09-08T18:48:11.067310+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:11.067370+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:11.067385+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:11.067405+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:11.067525+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:11.067891+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:11.068783+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:11.090373+00:00", "trade", 11.175, 40.0]
["2026-09-08T18:48:11.093097+00:00", "trade", 11.175, 10.0]
["2026-09-08T18:48:11.094595+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:11.095960+00:00", "trade", 11.175, 200.0]
["2026-09-08T18:48:11.096044+00:00", "trade", 11.175, 200.0]
["2026-09-08T18:48:11.096351+00:00", "trade", 11.175, 200.0]
["2026-09-08T18:48:11.096384+00:00", "trade", 11.175, 100.0]
["2026-09-08T18:48:11.096820+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:11.096825+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:11.096865+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:48:11.096865+00:00", "trade", 11.18, 72.0]
["2026-09-08T18:48:11.096865+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:11.096905+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:11.097040+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:11.097291+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:11.097331+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:11.097331+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:11.097411+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:11.111462+00:00", "trade", 11.175, 5.0]
["2026-09-08T18:48:11.112828+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:11.132845+00:00", "trade", 11.175, 300.0]
["2026-09-08T18:48:11.161452+00:00", "trade", 11.175, 100.0]
["2026-09-08T18:48:11.162105+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:11.162120+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:11.266769+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:11.268563+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:11.270863+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:11.271440+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:11.289262+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:11.299411+00:00", "trade", 11.175, 180.0]
["2026-09-08T18:48:11.300028+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:11.376133+00:00", "trade", 11.175, 100.0]
["2026-09-08T18:48:11.376133+00:00", "trade", 11.175, 200.0]
["2026-09-08T18:48:11.376136+00:00", "trade", 11.175, 311.0]
["2026-09-08T18:48:11.377167+00:00", "trade", 11.175, 100.0]
["2026-09-08T18:48:11.377269+00:00", "trade", 11.175, 178.0]
["2026-09-08T18:48:11.447685+00:00", "trade", 11.175, 86.0]
["2026-09-08T18:48:11.552072+00:00", "trade", 11.175, 200.0]
["2026-09-08T18:48:11.588898+00:00", "trade", 11.18, 300.0]
["2026-09-08T18:48:11.588898+00:00", "trade", 11.18, 300.0]
["2026-09-08T18:48:11.588918+00:00", "trade", 11.18, 400.0]
["2026-09-08T18:48:11.588924+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:48:11.588924+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:48:11.588927+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:48:11.588951+00:00", "trade", 11.18, 10.0]
["2026-09-08T18:48:11.589012+00:00", "trade", 11.18, 65.0]
["2026-09-08T18:48:11.589015+00:00", "trade", 11.18, 144.0]
["2026-09-08T18:48:11.589085+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:11.589095+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:11.589110+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:11.589130+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:11.589205+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:11.589235+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:11.589267+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:48:11.589280+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:11.589290+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:11.589296+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:11.589306+00:00", "trade", 11.18, 1.0]
["2026-09-08T18:48:11.589306+00:00", "trade", 11.18, 6.0]
["2026-09-08T18:48:11.589310+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:11.589312+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:48:11.589316+00:00", "trade", 11.18, 3.0]
["2026-09-08T18:48:11.589414+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:48:11.589436+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:11.589436+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:11.589456+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:11.589466+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:48:11.589476+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:48:11.589501+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:48:11.589511+00:00", "trade", 11.18, 60.0]
["2026-09-08T18:48:11.589511+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:48:11.589571+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:48:11.589611+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:48:11.589617+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:11.589681+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:11.589706+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:11.589721+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:11.589766+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:11.589832+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:11.589842+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:48:11.589862+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:11.589867+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:11.589957+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:11.590022+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:11.590087+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:11.590154+00:00", "trade", 11.1805, 50.0]
["2026-09-08T18:48:11.590168+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:11.590182+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:11.590237+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:11.591330+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:11.591345+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:11.591811+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:11.593537+00:00", "trade", 11.175, 200.0]
["2026-09-08T18:48:11.594182+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:11.613451+00:00", "trade", 11.18, 7.0]
["2026-09-08T18:48:11.625150+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:11.626073+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:11.643599+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:11.644040+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:11.644476+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:11.644953+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:11.649443+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:11.658456+00:00", "trade", 11.18, 1356.0]
["2026-09-08T18:48:11.696650+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:11.799670+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:11.824489+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:11.824499+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:11.824579+00:00", "trade", 11.18, 200.0]
["2026-09-08T18:48:11.824583+00:00", "trade", 11.18, 200.0]
["2026-09-08T18:48:11.824583+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:48:11.824604+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:11.824625+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:11.825041+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:11.825171+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:11.825336+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:11.825527+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:11.825857+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:11.860349+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:11.879284+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:11.879335+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:11.906324+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:11.906770+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:11.941768+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:11.942775+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:11.944620+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:12.051880+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:12.091203+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:12.091226+00:00", "trade", 11.18, 300.0]
["2026-09-08T18:48:12.091303+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:12.091338+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:12.091368+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:12.091845+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:12.092266+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:12.092348+00:00", "trade", 11.18, 200.0]
["2026-09-08T18:48:12.092384+00:00", "trade", 11.18, 200.0]
["2026-09-08T18:48:12.092687+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:12.092748+00:00", "trade", 11.18, 200.0]
["2026-09-08T18:48:12.100570+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:12.100600+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:12.101420+00:00", "trade", 11.18, 400.0]
["2026-09-08T18:48:12.101427+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:12.101453+00:00", "trade", 11.18, 200.0]
["2026-09-08T18:48:12.101477+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:12.101477+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:12.101482+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:12.101538+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:48:12.101553+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:48:12.101568+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:48:12.101573+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:48:12.101603+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:48:12.101608+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:48:12.101637+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:48:12.101640+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:48:12.101708+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:12.101713+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:12.101768+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:12.101798+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:12.101838+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:12.101853+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:12.101953+00:00", "trade", 11.18, 5.0]
["2026-09-08T18:48:12.102069+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:12.102109+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:12.102109+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:12.102269+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:12.102309+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:12.102309+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:12.102660+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:12.103146+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:12.106430+00:00", "trade", 11.18, 5.0]
["2026-09-08T18:48:12.106740+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:12.310555+00:00", "trade", 11.175, 200.0]
["2026-09-08T18:48:12.365400+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:12.366157+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:12.394484+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:12.543854+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:12.545598+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:12.940243+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:48:12.941163+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:12.941183+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:12.941218+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:12.941218+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:12.941218+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:12.941248+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:12.941488+00:00", "trade", 11.1775, 50.0]
["2026-09-08T18:48:12.946611+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:12.947062+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:12.956099+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:12.967711+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:12.967882+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:12.968182+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:12.968248+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:12.968333+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:12.968398+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:12.968869+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:12.968894+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:13.009987+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:13.010343+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:13.010347+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:13.036364+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:13.036851+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:13.070475+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:13.126734+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:13.126834+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:13.130338+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:13.130538+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:13.136006+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:13.136036+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:13.138497+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:13.139314+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:13.164050+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:48:13.164053+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:13.165155+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:13.167656+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:13.173124+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:13.180928+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:13.181484+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:13.181534+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:13.181564+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:13.182121+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:13.182577+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:13.226491+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:13.226496+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:13.226822+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:13.226827+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:13.228666+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:13.229664+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:13.230150+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:13.267824+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:13.268065+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:13.293656+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:13.355989+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:13.355989+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:13.355994+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:13.356104+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:13.356114+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:13.356195+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:13.356420+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:13.390556+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:13.531687+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:13.539390+00:00", "trade", 11.2147, 12.0]
["2026-09-08T18:48:13.546168+00:00", "trade", 11.2147, 1.0]
["2026-09-08T18:48:13.629659+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:13.630361+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:13.687201+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:14.570453+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:48:14.570470+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:14.570951+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:14.570991+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:14.570991+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:14.571192+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:14.571272+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:14.571468+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:14.581872+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:14.862665+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:15.018254+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:15.018274+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:15.018615+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:15.040878+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:15.041329+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:15.065822+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:15.066284+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:15.105236+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:15.105707+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:15.106845+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:15.107722+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:15.349141+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:15.463025+00:00", "trade", 11.175, 12.0]
["2026-09-08T18:48:15.523119+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:15.523235+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:15.524132+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:15.524698+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:15.534025+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:15.534451+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:15.535383+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:15.537268+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:15.538300+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:15.554469+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:15.561531+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:15.573128+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:15.573599+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:15.587803+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:15.588389+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:15.667623+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:15.667628+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:15.667653+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:15.671627+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:15.673251+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:48:15.674349+00:00", "quote", 11.16, 11.18]
["2026-09-08T18:48:15.674434+00:00", "quote", 11.16, 11.18]
["2026-09-08T18:48:15.674574+00:00", "quote", 11.16, 11.18]
["2026-09-08T18:48:15.674770+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:15.675673+00:00", "trade", 11.17, 50.0]
["2026-09-08T18:48:15.675718+00:00", "trade", 11.17, 6.0]
["2026-09-08T18:48:15.676013+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:15.676338+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:15.676393+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:15.679426+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:15.688587+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:15.688603+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:15.698416+00:00", "trade", 11.165, 100.0]
["2026-09-08T18:48:15.707658+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:15.726999+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:15.730121+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:15.771284+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:15.778942+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:15.812136+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:15.819905+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:15.839521+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:15.858647+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:15.941779+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:15.942070+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:15.992510+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:16.248608+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:16.249085+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:16.564098+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:16.564574+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:16.594475+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:16.863766+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:17.078471+00:00", "trade", 11.2145, 1.0]
["2026-09-08T18:48:17.080557+00:00", "trade", 11.2145, 1.0]
["2026-09-08T18:48:18.015989+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:18.057628+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:18.284181+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:18.291178+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:18.404517+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:18.408682+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:19.517557+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:19.517998+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:19.962825+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:19.963026+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:19.963297+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:19.963502+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:19.964504+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:20.056007+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:20.232306+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:20.233083+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:20.235143+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:20.377957+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:20.744142+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:20.744944+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:20.762872+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:20.763388+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:20.764200+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:20.764556+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:20.764576+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:20.875680+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:20.918607+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:20.918667+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:20.919594+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:20.919629+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:20.922015+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:20.922070+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:20.922110+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:20.922160+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:20.924135+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:20.929899+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:21.028538+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:21.028683+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:21.029225+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:21.029245+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:21.029310+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:21.030242+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:21.033465+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:21.196723+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:21.255467+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:21.256354+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:21.637037+00:00", "trade", 11.2016, 4.0]
["2026-09-08T18:48:21.769989+00:00", "trade", 11.16, 300.0]
["2026-09-08T18:48:21.769990+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:21.769992+00:00", "trade", 11.16, 400.0]
["2026-09-08T18:48:21.769996+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:48:21.769996+00:00", "trade", 11.16, 200.0]
["2026-09-08T18:48:21.771188+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:21.772301+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:21.773093+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:21.773925+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:21.774456+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:21.776319+00:00", "trade", 11.16, 5.0]
["2026-09-08T18:48:21.800280+00:00", "trade", 11.16, 1.0]
["2026-09-08T18:48:21.841786+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:48:21.841816+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:48:21.841821+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:48:21.841846+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:48:21.841856+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:48:21.841861+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:21.841861+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:48:21.841863+00:00", "trade", 11.16, 300.0]
["2026-09-08T18:48:21.841906+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:21.841911+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:21.841921+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:21.841926+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:21.841946+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:21.841956+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:21.841997+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:21.842242+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:21.842487+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:21.842603+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:21.842618+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:21.844211+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:21.845690+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:21.857202+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:21.857654+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:21.883751+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:21.898120+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:21.899463+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:21.919561+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:22.126593+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:22.196640+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:48:22.317090+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:22.340235+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:22.441105+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:22.451931+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:22.452407+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:22.463654+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:22.498076+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:22.498592+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:22.820031+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:22.820351+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:22.884509+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:22.888801+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:48:22.905870+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:48:22.951112+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:22.991979+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:23.094904+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:23.095119+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:23.119848+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:23.209852+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:23.210734+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:23.241903+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:23.286231+00:00", "trade", 11.2135, 3.0]
["2026-09-08T18:48:23.376924+00:00", "trade", 11.155, 200.0]
["2026-09-08T18:48:23.378132+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:23.464282+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:23.507645+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:24.013161+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:24.110252+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:24.134329+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:24.179236+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:24.311738+00:00", "trade", 11.155, 2.0]
["2026-09-08T18:48:24.451267+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:24.554558+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:24.658590+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:24.658675+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:24.658871+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:24.658946+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:24.659718+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:24.660109+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:24.674072+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:24.783634+00:00", "trade", 11.155, 200.0]
["2026-09-08T18:48:24.784640+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:24.785512+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:24.785562+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:24.810817+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:24.811163+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:24.821494+00:00", "trade", 11.155, 200.0]
["2026-09-08T18:48:24.822084+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:24.823196+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:24.823256+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:24.824204+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:24.824565+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:24.832106+00:00", "trade", 11.155, 1.0]
["2026-09-08T18:48:24.833486+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:24.837791+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:24.862079+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:24.870579+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:24.935147+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:24.978308+00:00", "trade", 11.155, 123.0]
["2026-09-08T18:48:25.019115+00:00", "trade", 11.155, 77.0]
["2026-09-08T18:48:25.068569+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:25.068712+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:48:25.068715+00:00", "trade", 11.16, 20.0]
["2026-09-08T18:48:25.068715+00:00", "trade", 11.16, 300.0]
["2026-09-08T18:48:25.068740+00:00", "quote", 11.15, 11.17]
["2026-09-08T18:48:25.068742+00:00", "trade", 11.16, 200.0]
["2026-09-08T18:48:25.068742+00:00", "trade", 11.16, 39.0]
["2026-09-08T18:48:25.068745+00:00", "trade", 11.16, 226.0]
["2026-09-08T18:48:25.068745+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:48:25.068760+00:00", "quote", 11.15, 11.17]
["2026-09-08T18:48:25.068785+00:00", "quote", 11.15, 11.17]
["2026-09-08T18:48:25.068785+00:00", "quote", 11.15, 11.17]
["2026-09-08T18:48:25.068820+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:25.068820+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:25.068860+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:25.068865+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:25.068865+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:25.068870+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:25.068895+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:25.068900+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:25.068900+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:25.068915+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:25.068922+00:00", "trade", 11.16, 300.0]
["2026-09-08T18:48:25.068975+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:25.069127+00:00", "trade", 11.16, 200.0]
["2026-09-08T18:48:25.069231+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:25.069265+00:00", "trade", 11.16, 4.0]
["2026-09-08T18:48:25.069346+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:25.069366+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:25.069682+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:25.069722+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:25.069740+00:00", "trade", 11.16, 157.0]
["2026-09-08T18:48:25.069802+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:25.069822+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:25.069822+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:25.069842+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:25.069873+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:25.069873+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:25.070183+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:25.074440+00:00", "trade", 11.155, 200.0]
["2026-09-08T18:48:25.075406+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:25.075461+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:25.075461+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:25.075837+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:25.075957+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:25.097969+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:25.108374+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:25.108855+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:25.113015+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:25.113496+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:25.114804+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:25.115245+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:25.117260+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:25.117857+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:25.117902+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:25.117902+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:25.118343+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:25.172757+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:25.172797+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:25.172827+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:25.173108+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:25.173313+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:25.173744+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:25.174195+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:25.200709+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:25.200939+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:25.200999+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:25.201185+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:25.204568+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:25.220952+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:25.221433+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:25.252623+00:00", "trade", 11.16, 300.0]
["2026-09-08T18:48:25.310349+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:25.325400+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:25.326327+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:25.326798+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:25.366658+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:25.445711+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:25.577158+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:25.577283+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:25.577344+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:25.577429+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:25.577484+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:25.577489+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:25.577494+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:25.577504+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:25.577539+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:25.577544+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:25.577564+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:25.577574+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:25.577574+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:25.577912+00:00", "trade", 11.16, 200.0]
["2026-09-08T18:48:25.578060+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:25.578165+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:25.578176+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:25.578226+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:25.578226+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:48:25.578236+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:25.578276+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:25.578281+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:25.578291+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:25.578321+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:25.578341+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:25.578351+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:25.578486+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:25.578491+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:25.578556+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:25.578576+00:00", "trade", 11.16, 51.0]
["2026-09-08T18:48:25.578627+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:48:25.578662+00:00", "quote", 11.15, 11.17]
["2026-09-08T18:48:25.578682+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:25.578702+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:25.578712+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:25.578722+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:25.578732+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:25.578737+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:48:25.579053+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:48:25.579055+00:00", "trade", 11.16, 99.0]
["2026-09-08T18:48:25.579103+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:25.579153+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:25.579158+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:25.579163+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:25.579173+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:25.579193+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:25.579223+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:25.579238+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:25.579273+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:25.579509+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:25.581278+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:25.581283+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:25.581849+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:25.585433+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:25.600358+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:25.735018+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:25.748641+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:25.753773+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:25.758755+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:25.781694+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:25.781769+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:25.782341+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:25.782827+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:25.810417+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:25.810463+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:25.838339+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:26.449154+00:00", "trade", 11.2116, 3.0]
["2026-09-08T18:48:26.537775+00:00", "trade", 11.1973, 1.0]
["2026-09-08T18:48:26.588963+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:26.589494+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:26.651336+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:26.752587+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:26.782067+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:27.373780+00:00", "trade", 11.1868, 27.0]
["2026-09-08T18:48:27.432192+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:27.432332+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:27.506669+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:27.631396+00:00", "trade", 11.16, 4.0]
["2026-09-08T18:48:28.056711+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:28.060234+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:28.062775+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:28.063056+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:28.063191+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:28.097683+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:28.100736+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:28.104124+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:28.107587+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:28.107647+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:28.366181+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:28.366632+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:28.446462+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:28.547537+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:28.558032+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:28.559438+00:00", "trade", 11.1562, 100.0]
["2026-09-08T18:48:28.632911+00:00", "trade", 11.155, 11.0]
["2026-09-08T18:48:28.709668+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:28.745262+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:28.746916+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:28.751327+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:28.752094+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:28.820100+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:28.821278+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:28.920070+00:00", "trade", 11.155, 1.0]
["2026-09-08T18:48:28.928307+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:28.928849+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:28.940376+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:28.958038+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:28.976151+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:29.152535+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:29.166729+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:29.264847+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:29.265910+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:29.265965+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:29.266516+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:29.426762+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:29.427193+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:29.438134+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:29.487401+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:29.588130+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:29.598926+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:29.606782+00:00", "trade", 11.2115, 2.0]
["2026-09-08T18:48:29.610068+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:29.635939+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:29.635979+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:29.636380+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:29.636736+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:29.636836+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:29.886615+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:30.008103+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:30.019932+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:30.438925+00:00", "trade", 11.2115, 1.0]
["2026-09-08T18:48:30.534018+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:30.534459+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:30.535372+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:30.548944+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:30.575251+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:30.582559+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:30.585676+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:30.723603+00:00", "trade", 11.2115, 1.0]
["2026-09-08T18:48:31.525184+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:31.527304+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:31.612386+00:00", "trade", 11.155, 4.0]
["2026-09-08T18:48:31.719085+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:31.722147+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:31.722618+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:31.726397+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:31.826941+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:31.829478+00:00", "trade", 11.15, 105.0]
["2026-09-08T18:48:31.829836+00:00", "trade", 11.15, 10.0]
["2026-09-08T18:48:31.831111+00:00", "trade", 11.155, 5.0]
["2026-09-08T18:48:31.834217+00:00", "trade", 11.15, 5.0]
["2026-09-08T18:48:31.834325+00:00", "trade", 11.15, 45.0]
["2026-09-08T18:48:31.835546+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:31.837426+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:32.079227+00:00", "trade", 11.155, 3.0]
["2026-09-08T18:48:32.101559+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:32.101589+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:32.107573+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:32.108009+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:32.899237+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:48:33.086895+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:33.086973+00:00", "trade", 11.15, 20.0]
["2026-09-08T18:48:33.088213+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:33.088364+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:33.088389+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:33.124220+00:00", "trade", 11.15, 5.0]
["2026-09-08T18:48:33.126063+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:33.126063+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:33.518326+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:33.518401+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:33.518977+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:33.593785+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:33.594411+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:33.606901+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:33.644290+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:33.711836+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:33.714051+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:33.714101+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:33.714422+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:33.714722+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:34.037262+00:00", "trade", 11.16, 113.0]
["2026-09-08T18:48:34.566732+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:34.566903+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:34.566943+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:34.660716+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:34.660761+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:34.661177+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:34.661272+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:35.020484+00:00", "trade", 11.155, 120.0]
["2026-09-08T18:48:35.029118+00:00", "trade", 11.155, 2.0]
["2026-09-08T18:48:35.035168+00:00", "trade", 11.155, 3.0]
["2026-09-08T18:48:35.040792+00:00", "trade", 11.155, 11.0]
["2026-09-08T18:48:35.046132+00:00", "trade", 11.155, 1.0]
["2026-09-08T18:48:35.137330+00:00", "trade", 11.155, 2.0]
["2026-09-08T18:48:35.342025+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:35.342080+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:35.578692+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:35.579614+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:35.580126+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:35.591062+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:35.591533+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:35.986536+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:35.986582+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:36.052293+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:36.643172+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:36.741252+00:00", "trade", 11.155, 200.0]
["2026-09-08T18:48:36.741290+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:37.040762+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:37.304258+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:37.304259+00:00", "trade", 11.15, 3.0]
["2026-09-08T18:48:37.304262+00:00", "trade", 11.15, 180.0]
["2026-09-08T18:48:37.304295+00:00", "trade", 11.15, 91.0]
["2026-09-08T18:48:37.304298+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:48:37.304363+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:37.304364+00:00", "trade", 11.15, 44.0]
["2026-09-08T18:48:37.304394+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:37.304397+00:00", "trade", 11.15, 300.0]
["2026-09-08T18:48:37.304399+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:37.304403+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:37.304549+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:37.304593+00:00", "trade", 11.15, 300.0]
["2026-09-08T18:48:37.304593+00:00", "trade", 11.15, 5.0]
["2026-09-08T18:48:37.304596+00:00", "trade", 11.15, 69.0]
["2026-09-08T18:48:37.304664+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:37.304664+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:37.304689+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:37.304714+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:37.304724+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:37.304750+00:00", "trade", 11.15, 188.0]
["2026-09-08T18:48:37.304769+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:37.304799+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:37.305140+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:37.305220+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:37.305235+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:37.305291+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:37.305871+00:00", "trade", 11.15, 131.0]
["2026-09-08T18:48:37.306090+00:00", "trade", 11.15, 4.0]
["2026-09-08T18:48:37.316379+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:48:37.316437+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:37.317289+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:37.317705+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:37.318166+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:37.322582+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:37.670138+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:37.737228+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:48:37.770812+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:37.890090+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:38.088234+00:00", "trade", 11.15, 3.0]
["2026-09-08T18:48:38.376732+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:38.627373+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:38.752971+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:38.753688+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:38.772257+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:38.772698+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:38.863900+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:38.996961+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:39.081086+00:00", "trade", 11.21, 4.0]
["2026-09-08T18:48:39.126013+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:39.126108+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:39.126163+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:39.126308+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:39.130438+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:40.096524+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:40.096574+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:40.097361+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:40.166736+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:40.447067+00:00", "trade", 11.21, 1.0]
["2026-09-08T18:48:40.531057+00:00", "trade", 11.21, 3.0]
["2026-09-08T18:48:40.792423+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:40.792478+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:40.945963+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:40.949035+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:41.044079+00:00", "trade", 11.15, 1.0]
["2026-09-08T18:48:41.114528+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:41.119109+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:41.119686+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:41.120117+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:41.258320+00:00", "trade", 11.21, 1.0]
["2026-09-08T18:48:41.385868+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:41.395887+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:41.396909+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:41.591698+00:00", "trade", 11.1662, 26.0]
["2026-09-08T18:48:41.813966+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:41.813966+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:41.814407+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:41.814407+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:42.440886+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:42.544046+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:42.638468+00:00", "trade", 11.1834, 1.0]
["2026-09-08T18:48:42.646700+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:42.647989+00:00", "trade", 11.155, 5.0]
["2026-09-08T18:48:42.747504+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:42.942701+00:00", "trade", 11.1568, 39.0]
["2026-09-08T18:48:43.657840+00:00", "trade", 11.21, 1.0]
["2026-09-08T18:48:43.996913+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:44.135338+00:00", "trade", 11.155, 6.0]
["2026-09-08T18:48:44.190132+00:00", "trade", 11.15, 12.0]
["2026-09-08T18:48:44.190198+00:00", "trade", 11.15, 6.0]
["2026-09-08T18:48:44.190849+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:44.190849+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:44.195079+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:44.240252+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:44.340906+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:44.341377+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:44.421848+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:44.422405+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:44.478201+00:00", "trade", 11.1554, 22.0]
["2026-09-08T18:48:44.784621+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:44.785102+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:48:45.059317+00:00", "trade", 11.15, 5.0]
["2026-09-08T18:48:45.063139+00:00", "trade", 11.2095, 1.0]
["2026-09-08T18:48:45.298262+00:00", "trade", 11.1832, 16.0]
["2026-09-08T18:48:45.311124+00:00", "trade", 11.1832, 2.0]
["2026-09-08T18:48:45.336931+00:00", "trade", 11.2095, 100.0]
["2026-09-08T18:48:46.404092+00:00", "trade", 11.155, 1.0]
["2026-09-08T18:48:46.405190+00:00", "trade", 11.15, 2.0]
["2026-09-08T18:48:47.381247+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:47.381249+00:00", "trade", 11.15, 5464.0]
["2026-09-08T18:48:47.381249+00:00", "trade", 11.15, 10.0]
["2026-09-08T18:48:47.381387+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:47.381417+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:47.381427+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:47.381462+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:47.381462+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:47.381522+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:47.381567+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:47.381628+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:47.381628+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:47.381643+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:47.381672+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:47.382061+00:00", "trade", 11.145, 100.0]
["2026-09-08T18:48:47.382169+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:47.382224+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:47.382294+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:47.382479+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:47.383226+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:47.384935+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:47.385026+00:00", "trade", 11.15, 175.0]
["2026-09-08T18:48:47.385436+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:47.385486+00:00", "trade", 11.145, 100.0]
["2026-09-08T18:48:47.385859+00:00", "trade", 11.14, 1.0]
["2026-09-08T18:48:47.386845+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:47.387121+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:47.387130+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:47.388494+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:47.389576+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:47.389832+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:47.390488+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:47.397736+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:47.399149+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:47.400748+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:47.402798+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:47.404181+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:47.405339+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:47.406096+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:47.409794+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:47.412716+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:47.413734+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:47.434974+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:47.456986+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:47.483705+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:47.516977+00:00", "trade", 11.174, 1.0]
["2026-09-08T18:48:47.569444+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:47.569519+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:47.658074+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:47.658200+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:47.826244+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:47.826274+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:47.826735+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:47.829542+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:47.830028+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:47.830073+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:47.830439+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:47.830524+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:47.883415+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:47.883415+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:48.039426+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:48.172166+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:48.246854+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:48.248237+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:48.249821+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:48.384035+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:48.384180+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:48.455028+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:48.551532+00:00", "trade", 11.145, 200.0]
["2026-09-08T18:48:48.552304+00:00", "trade", 11.145, 63.0]
["2026-09-08T18:48:48.552475+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:48.552632+00:00", "trade", 11.145, 100.0]
["2026-09-08T18:48:48.552635+00:00", "trade", 11.145, 100.0]
["2026-09-08T18:48:48.552911+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:48.553146+00:00", "trade", 11.145, 183.0]
["2026-09-08T18:48:48.553257+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:48.553713+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:48.566092+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:48.586643+00:00", "trade", 11.145, 200.0]
["2026-09-08T18:48:48.590381+00:00", "trade", 11.145, 200.0]
["2026-09-08T18:48:48.594278+00:00", "trade", 11.145, 200.0]
["2026-09-08T18:48:48.635506+00:00", "trade", 11.145, 100.0]
["2026-09-08T18:48:48.636745+00:00", "trade", 11.145, 390.0]
["2026-09-08T18:48:48.637101+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:48.699605+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:48.712626+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:48.713107+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:49.023750+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:49.253027+00:00", "trade", 11.14, 1.0]
["2026-09-08T18:48:49.413954+00:00", "trade", 11.2044, 7.0]
["2026-09-08T18:48:49.414011+00:00", "trade", 11.2044, 1.0]
["2026-09-08T18:48:49.455579+00:00", "trade", 11.2044, 1.0]
["2026-09-08T18:48:49.522896+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:49.523222+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:49.768301+00:00", "trade", 11.145, 200.0]
["2026-09-08T18:48:49.769247+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:49.769703+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:49.770339+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:49.865450+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:49.896207+00:00", "trade", 11.145, 100.0]
["2026-09-08T18:48:49.905220+00:00", "trade", 11.145, 140.0]
["2026-09-08T18:48:49.906212+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:49.906518+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:49.906673+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:49.972409+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:50.016361+00:00", "trade", 11.145, 200.0]
["2026-09-08T18:48:50.372856+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:50.438011+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:50.438477+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:50.439951+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:50.440497+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:51.480383+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:51.480864+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:51.480864+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:51.630821+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:51.641561+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:52.607336+00:00", "trade", 11.1401, 200.0]
["2026-09-08T18:48:52.610233+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:52.610274+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:52.610309+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:52.610715+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:52.626241+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:52.761883+00:00", "trade", 11.15, 18.0]
["2026-09-08T18:48:52.851748+00:00", "trade", 11.15, 1.0]
["2026-09-08T18:48:53.330199+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:53.331147+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:53.333091+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:53.333111+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:53.335522+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:53.336329+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:53.336359+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:53.345025+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:54.118152+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:54.118212+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:54.118448+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:54.118894+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:54.118899+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:54.124071+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:54.138385+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:54.289339+00:00", "trade", 11.14, 1.0]
["2026-09-08T18:48:54.290792+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:54.314865+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:54.392359+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:54.543152+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:54.559396+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:54.568086+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:54.901554+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:54.901639+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:54.955637+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:54.955648+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:55.275608+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:55.965041+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:56.004044+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:56.300644+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:56.301225+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:56.591550+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:56.594277+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:48:56.624653+00:00", "trade", 11.14, 5.0]
["2026-09-08T18:48:57.033844+00:00", "trade", 11.14, 20.0]
["2026-09-08T18:48:57.033861+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:57.033862+00:00", "trade", 11.14, 200.0]
["2026-09-08T18:48:57.033865+00:00", "trade", 11.14, 144.0]
["2026-09-08T18:48:57.033901+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:57.033932+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:57.033932+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:57.033952+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:57.033957+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:57.033962+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:57.033967+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:57.034017+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:57.034042+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:57.034047+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:57.034052+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:57.034067+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:57.034072+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:57.034097+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:57.034112+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:57.034208+00:00", "trade", 11.14, 13.0]
["2026-09-08T18:48:57.034313+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:57.034358+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:57.034378+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:57.034538+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:57.034603+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:57.035049+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:57.035385+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:57.035500+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:57.035525+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:57.035751+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:57.035927+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:57.035931+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:57.036663+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:57.036683+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:57.038006+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:57.039639+00:00", "trade", 11.131, 100.0]
["2026-09-08T18:48:57.039675+00:00", "trade", 11.131, 349.0]
["2026-09-08T18:48:57.049078+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:57.049138+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:57.049474+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:57.049574+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:57.112378+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:57.123394+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:57.126341+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:57.135305+00:00", "trade", 11.13, 10.0]
["2026-09-08T18:48:57.136756+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:57.143382+00:00", "trade", 11.13, 5.0]
["2026-09-08T18:48:57.143407+00:00", "trade", 11.13, 182.0]
["2026-09-08T18:48:57.143407+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:48:57.143407+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:57.143410+00:00", "trade", 11.13, 30.0]
["2026-09-08T18:48:57.143412+00:00", "trade", 11.13, 30.0]
["2026-09-08T18:48:57.143868+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:48:57.143873+00:00", "quote", 11.12, 11.14]
["2026-09-08T18:48:57.143876+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:48:57.143876+00:00", "trade", 11.13, 30.0]
["2026-09-08T18:48:57.143878+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:57.143888+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:57.143903+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:57.143908+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:57.143943+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:57.144008+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:57.144104+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:57.144294+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:48:57.144444+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:57.144449+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:57.144455+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:57.144535+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:57.145056+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:57.145968+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:57.146213+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:57.146915+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:57.146990+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:57.147241+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:57.148484+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:57.149341+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:57.150298+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:57.150604+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:57.153832+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:57.153897+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:57.157129+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:57.162492+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:57.169028+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:57.170000+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:57.171318+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:57.175588+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:57.177763+00:00", "trade", 11.12, 4.0]
["2026-09-08T18:48:57.188995+00:00", "trade", 11.12, 1.0]
["2026-09-08T18:48:57.189055+00:00", "trade", 11.12, 7.0]
["2026-09-08T18:48:57.218230+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:57.238547+00:00", "trade", 11.125, 2.0]
["2026-09-08T18:48:57.302345+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:57.319896+00:00", "trade", 11.125, 100.0]
["2026-09-08T18:48:57.320894+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:57.350136+00:00", "trade", 11.125, 200.0]
["2026-09-08T18:48:57.476248+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:57.477160+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:57.477631+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:57.524843+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:57.525625+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:57.525640+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:57.580355+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:57.580922+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:57.581578+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:57.584462+00:00", "trade", 11.125, 100.0]
["2026-09-08T18:48:57.588194+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:57.745593+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:57.746219+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:57.758464+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:57.771479+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:57.790525+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:57.805553+00:00", "trade", 11.2025, 1.0]
["2026-09-08T18:48:57.835585+00:00", "trade", 11.1264, 22.0]
["2026-09-08T18:48:57.844563+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:57.845165+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:57.873537+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:57.874063+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:57.897118+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:57.899850+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:57.961892+00:00", "trade", 11.2025, 1.0]
["2026-09-08T18:48:57.980166+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:57.980612+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:58.042890+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:58.044092+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:58.053379+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:58.070801+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:58.071267+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:58.072350+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:58.072545+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:58.074429+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:58.074755+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:58.074775+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:58.101577+00:00", "trade", 11.12, 1.0]
["2026-09-08T18:48:58.101579+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:58.101583+00:00", "trade", 11.12, 1.0]
["2026-09-08T18:48:58.101583+00:00", "trade", 11.12, 200.0]
["2026-09-08T18:48:58.101637+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:48:58.101639+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:48:58.101640+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:48:58.101899+00:00", "trade", 11.12, 1.0]
["2026-09-08T18:48:58.101899+00:00", "trade", 11.12, 115.0]
["2026-09-08T18:48:58.101900+00:00", "quote", 11.11, 11.13]
["2026-09-08T18:48:58.102040+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:58.102050+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:58.102060+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:58.102120+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:58.102130+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:58.103108+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:58.104245+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:58.104887+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:58.105017+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:58.105879+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:58.110585+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:58.124449+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:58.125060+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:58.125917+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:58.126183+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:58.138136+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:58.170097+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:58.172508+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:58.194164+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:58.326872+00:00", "trade", 11.118, 1.0]
["2026-09-08T18:48:58.337415+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:58.350766+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:58.351313+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:58.352295+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:58.355813+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:58.355818+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:58.357262+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:58.357883+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:58.360970+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:58.361502+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:58.367080+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:58.367170+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:58.511042+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:58.511042+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:58.519708+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:58.531536+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:58.549859+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:58.551259+00:00", "trade", 11.11, 8.0]
["2026-09-08T18:48:58.552290+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:58.552300+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:58.554430+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:58.564865+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:58.568439+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:58.581525+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:58.599397+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:58.601111+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:58.619134+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:58.640154+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:58.645537+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:58.721743+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:58.721753+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:58.722740+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:58.843001+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:58.843953+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:58.891246+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:58.891251+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:58.892078+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:58.892098+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:58.893371+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:58.904262+00:00", "trade", 11.115, 500.0]
["2026-09-08T18:48:58.904823+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:58.905304+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:58.905510+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:58.934848+00:00", "trade", 11.1461, 50.0]
["2026-09-08T18:48:59.029840+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:59.052679+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:59.055792+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:59.074251+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:59.074306+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:59.078847+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:59.142553+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:59.184172+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:59.185781+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:59.367342+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:59.518847+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:59.637209+00:00", "trade", 11.1926, 1.0]
["2026-09-08T18:48:59.701752+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:59.728300+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:59.787265+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:59.877101+00:00", "trade", 11.1163, 1.0]
["2026-09-08T18:48:59.904990+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:59.905461+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:59.942173+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:59.942965+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:59.943070+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:59.962783+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:48:59.963459+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:00.008161+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:00.043654+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:00.043664+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:49:00.044557+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:00.142454+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:00.144103+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:00.144399+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:00.147080+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:00.166476+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:00.166957+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:00.293432+00:00", "trade", 11.11, 1.0]
["2026-09-08T18:49:00.346750+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:00.348444+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:00.365660+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:00.441911+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:00.442417+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:00.448702+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:00.449745+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:00.450035+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:00.455077+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:00.590038+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:00.590344+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:00.590860+00:00", "trade", 11.11, 1.0]
["2026-09-08T18:49:00.590863+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:49:00.590863+00:00", "trade", 11.11, 80.0]
["2026-09-08T18:49:00.590866+00:00", "trade", 11.11, 22.0]
["2026-09-08T18:49:00.591157+00:00", "trade", 11.11, 15.0]
["2026-09-08T18:49:00.591657+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:49:00.592366+00:00", "trade", 11.11, 3.0]
["2026-09-08T18:49:00.592366+00:00", "trade", 11.11, 1.0]
["2026-09-08T18:49:00.592369+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:00.592373+00:00", "trade", 11.11, 5.0]
["2026-09-08T18:49:00.592373+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:49:00.592375+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:49:00.592379+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:49:00.592799+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:49:00.592815+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:49:00.593652+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:49:00.593727+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:49:00.593801+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:49:00.593807+00:00", "trade", 11.11, 300.0]
["2026-09-08T18:49:00.593807+00:00", "trade", 11.11, 109.0]
["2026-09-08T18:49:00.593807+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:00.593858+00:00", "trade", 11.11, 231.0]
["2026-09-08T18:49:00.594083+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:00.594193+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:00.594238+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:00.594453+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:00.594619+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:00.594629+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:00.595907+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:00.596333+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:00.596599+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:00.596634+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:00.596674+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:00.597014+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:00.597160+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:00.597195+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:00.597275+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:00.597491+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:00.597912+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:00.598739+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:00.599561+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:00.605495+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:00.606748+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:00.606768+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:00.606831+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:49:00.607119+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:00.607269+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:00.607289+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:00.607294+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:00.607299+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:00.607361+00:00", "trade", 11.11, 36.0]
["2026-09-08T18:49:00.607361+00:00", "trade", 11.11, 126.0]
["2026-09-08T18:49:00.607367+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:49:00.607367+00:00", "trade", 11.11, 10.0]
["2026-09-08T18:49:00.607369+00:00", "trade", 11.11, 178.0]
["2026-09-08T18:49:00.607590+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:00.607810+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:00.608253+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:49:00.608341+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:00.608479+00:00", "trade", 11.11, 11.0]
["2026-09-08T18:49:00.608607+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:00.609053+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:00.609539+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:00.609552+00:00", "trade", 11.11, 57.0]
["2026-09-08T18:49:00.609610+00:00", "trade", 11.11, 43.0]
["2026-09-08T18:49:00.614035+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:00.614210+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:00.614401+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:00.622222+00:00", "trade", 11.11, 300.0]
["2026-09-08T18:49:00.622239+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:00.622432+00:00", "trade", 11.1, 18.0]
["2026-09-08T18:49:00.623588+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:00.626774+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:49:00.626774+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:49:00.626790+00:00", "trade", 11.11, 80.0]
["2026-09-08T18:49:00.626804+00:00", "trade", 11.11, 80.0]
["2026-09-08T18:49:00.626831+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:00.626850+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:00.627297+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:00.627703+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:00.627858+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:00.630692+00:00", "trade", 11.11, 200.0]
["2026-09-08T18:49:00.630692+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:49:00.632500+00:00", "trade", 11.1, 2.0]
["2026-09-08T18:49:00.636953+00:00", "trade", 11.11, 36.0]
["2026-09-08T18:49:00.636959+00:00", "trade", 11.11, 64.0]
["2026-09-08T18:49:00.636960+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:00.636980+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:00.636990+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:00.636995+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:00.637047+00:00", "trade", 11.11, 200.0]
["2026-09-08T18:49:00.637280+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:00.637285+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:00.637501+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:00.637987+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:00.638548+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:00.640081+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:49:00.640721+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:49:00.640869+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:00.641771+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:00.641849+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:49:00.641852+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:49:00.643119+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:00.645174+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:00.646136+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:00.649595+00:00", "trade", 11.11, 60.0]
["2026-09-08T18:49:00.651805+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:00.653033+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:00.658877+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:00.659779+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:00.663954+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:00.667081+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:00.685259+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:00.685500+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:00.686928+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:00.686973+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:00.687745+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:00.690356+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:00.693248+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:00.693860+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:00.695609+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:00.697483+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:00.698200+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:00.698355+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:00.698581+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:00.699869+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:00.704691+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:00.710845+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:00.713005+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:00.719646+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:00.728432+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:00.728447+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:00.729580+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:00.732777+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:00.752790+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:00.817980+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:00.832193+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:00.885686+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:00.898912+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:00.900822+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:00.912705+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:00.912830+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:00.985282+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:01.004460+00:00", "trade", 11.1, 90.0]
["2026-09-08T18:49:01.004824+00:00", "trade", 11.1, 1.0]
["2026-09-08T18:49:01.081437+00:00", "trade", 11.108, 1.0]
["2026-09-08T18:49:01.099958+00:00", "trade", 11.1983, 2.0]
["2026-09-08T18:49:01.103914+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:01.105658+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:01.253645+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:01.253941+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:01.254126+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:01.317967+00:00", "trade", 11.105, 300.0]
["2026-09-08T18:49:01.327578+00:00", "trade", 11.1982, 2.0]
["2026-09-08T18:49:01.342817+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:01.343248+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:49:01.343308+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:49:01.343318+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:49:01.343347+00:00", "trade", 11.11, 4.0]
["2026-09-08T18:49:01.343348+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:49:01.343413+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:49:01.343449+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:49:01.343454+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:49:01.343464+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:49:01.343474+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:49:01.343509+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:49:01.343524+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:49:01.343634+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:49:01.343654+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:49:01.343669+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:49:01.343726+00:00", "trade", 11.11, 200.0]
["2026-09-08T18:49:01.343729+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:01.343756+00:00", "trade", 11.11, 93.0]
["2026-09-08T18:49:01.343803+00:00", "trade", 11.11, 3.0]
["2026-09-08T18:49:01.343803+00:00", "trade", 11.11, 3.0]
["2026-09-08T18:49:01.343809+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:01.343819+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:49:01.343830+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:01.343860+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:01.344135+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:01.344155+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:01.344311+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:01.344496+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:01.344827+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:01.344827+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:01.344922+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:01.346340+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:01.347714+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:01.348561+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:01.360248+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:01.371145+00:00", "trade", 11.105, 200.0]
["2026-09-08T18:49:01.373675+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:01.381875+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:01.387644+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:01.453258+00:00", "trade", 11.1982, 3.0]
["2026-09-08T18:49:01.468375+00:00", "trade", 11.1101, 35.0]
["2026-09-08T18:49:01.511393+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:01.597853+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:01.598079+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:01.598079+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:01.598114+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:01.605025+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:01.609506+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:01.633939+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:01.686338+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:01.687316+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:01.691235+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:01.691260+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:01.697495+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:01.768649+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:01.780673+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:01.819420+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:01.820893+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:01.820948+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:01.821029+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:01.869644+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:01.869980+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:01.870065+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:02.118846+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:02.123618+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:02.129086+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:02.133461+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:02.210670+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:02.212509+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:02.528770+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:02.643613+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:02.644100+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:02.747601+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:02.747601+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:02.841118+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:02.845573+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:02.846656+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:02.853908+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:02.854474+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:03.032638+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:03.067877+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:03.069967+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:03.081298+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:03.087438+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:03.091758+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:03.092891+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:03.106203+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:03.108824+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:03.109676+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:03.109736+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:03.138429+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:03.138504+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:03.146508+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:03.149300+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:03.151180+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:03.170721+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:03.209318+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:03.209398+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:03.250360+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:03.339181+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:03.351305+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:03.354377+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:03.374626+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:03.382806+00:00", "trade", 11.11, 500.0]
["2026-09-08T18:49:03.397445+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:03.491378+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:03.500936+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:03.502309+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:03.505186+00:00", "quote", 11.1, 11.12]
["2026-09-08T18:49:03.505196+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:03.505293+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:49:03.505386+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:03.505677+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:03.505737+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:03.506399+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:03.506685+00:00", "trade", 11.11, 26.0]
["2026-09-08T18:49:03.507351+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:03.507360+00:00", "trade", 11.11, 100.0]
["2026-09-08T18:49:03.507365+00:00", "trade", 11.11, 44.0]
["2026-09-08T18:49:03.507366+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:03.507374+00:00", "trade", 11.11, 69.0]
["2026-09-08T18:49:03.507381+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:03.507391+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:03.507421+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:03.507431+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:03.507451+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:03.507481+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:03.507491+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:03.507521+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:03.507607+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:03.507872+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:03.507917+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:03.508168+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:03.508509+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:03.508519+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:03.508804+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:03.508860+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:03.511376+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:03.512323+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:03.515054+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:03.515926+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:03.516202+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:03.519435+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:03.535463+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:03.552899+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:03.554438+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:03.565740+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:03.569474+00:00", "trade", 11.105, 7900.0]
["2026-09-08T18:49:03.569564+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:03.570343+00:00", "trade", 11.105, 7900.0]
["2026-09-08T18:49:03.570707+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:03.572545+00:00", "trade", 11.105, 9977.0]
["2026-09-08T18:49:03.575206+00:00", "trade", 11.1157, 100.0]
["2026-09-08T18:49:03.577869+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:03.578234+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:03.578305+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:03.578335+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:03.578335+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:03.578340+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:03.578340+00:00", "quote", 11.1, 11.11]
["2026-09-08T18:49:03.578342+00:00", "trade", 11.11, 20.0]
["2026-09-08T18:49:03.578345+00:00", "quote", 11.1, 11.12]
["2026-09-08T18:49:03.578346+00:00", "trade", 11.11, 300.0]
["2026-09-08T18:49:03.578346+00:00", "trade", 11.11, 2.0]
["2026-09-08T18:49:03.578370+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:03.578380+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:03.578380+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:03.578385+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:03.578385+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:03.578385+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:03.578425+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:03.578425+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:03.578490+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:49:03.578535+00:00", "quote", 11.11, 11.11]
["2026-09-08T18:49:03.578555+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:03.578600+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:03.578956+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:03.578991+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:03.579116+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:03.579573+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:03.582359+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:03.582795+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:03.583031+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:03.584475+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:03.584990+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:03.586459+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:03.602036+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:03.651022+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:03.676453+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:03.676718+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:03.680112+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:03.685795+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:03.686507+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:03.686732+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:03.715450+00:00", "trade", 11.1791, 3.0]
["2026-09-08T18:49:03.720588+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:03.720603+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:03.748153+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:03.763545+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:03.763850+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:03.832253+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:03.854867+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:03.861934+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:04.035742+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:04.150800+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:04.187036+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:04.226115+00:00", "trade", 11.1101, 30.0]
["2026-09-08T18:49:04.228094+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:04.228675+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:04.236038+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:04.286623+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:04.287084+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:04.287149+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:04.288422+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:04.289004+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:04.289891+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:04.291775+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:04.291790+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:04.291810+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:04.293761+00:00", "trade", 11.115, 100.0]
["2026-09-08T18:49:04.431731+00:00", "trade", 11.1082, 76.0]
["2026-09-08T18:49:04.431783+00:00", "trade", 11.1232, 50.0]
["2026-09-08T18:49:04.432086+00:00", "trade", 11.105, 89.0]
["2026-09-08T18:49:04.708631+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:04.717367+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:04.717833+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:04.727330+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:04.730788+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:04.731736+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:04.732052+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:04.736657+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:04.815971+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:04.890904+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:04.920750+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:04.921602+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:04.922274+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:04.922725+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:04.923166+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:04.930679+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:04.942101+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:05.001676+00:00", "trade", 11.115, 1.0]
["2026-09-08T18:49:05.053109+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:05.055440+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:05.055465+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:05.063038+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:05.183680+00:00", "quote", 11.11, 11.12]
["2026-09-08T18:49:05.365487+00:00", "trade", 11.12, 27.0]
["2026-09-08T18:49:05.365490+00:00", "trade", 11.12, 21.0]
["2026-09-08T18:49:05.365496+00:00", "trade", 11.12, 48.0]
["2026-09-08T18:49:05.365496+00:00", "trade", 11.12, 4.0]
["2026-09-08T18:49:05.365499+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:49:05.365697+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:49:05.365752+00:00", "quote", 11.12, 11.12]
["2026-09-08T18:49:05.365778+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:05.365848+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:05.365878+00:00", "trade", 11.12, 22.0]
["2026-09-08T18:49:05.365884+00:00", "trade", 11.12, 2.0]
["2026-09-08T18:49:05.366003+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:05.366023+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:05.366134+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:05.366374+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:05.366404+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:05.366454+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:05.366473+00:00", "trade", 11.12, 57.0]
["2026-09-08T18:49:05.366479+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:05.366499+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:05.366619+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:05.366635+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:05.366705+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:05.366786+00:00", "trade", 11.12, 37.0]
["2026-09-08T18:49:05.367141+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:05.367156+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:05.367271+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:05.367273+00:00", "trade", 11.12, 63.0]
["2026-09-08T18:49:05.367376+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:05.367381+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:05.367421+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:05.367447+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:05.367567+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:05.367637+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:05.367998+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:05.368283+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:05.369486+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:05.373681+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:05.376779+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:05.440262+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:49:05.440350+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:05.440359+00:00", "trade", 11.125, 100.0]
["2026-09-08T18:49:05.440359+00:00", "trade", 11.125, 100.0]
["2026-09-08T18:49:05.440375+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:05.440410+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:05.440420+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:05.440455+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:05.440855+00:00", "trade", 11.125, 100.0]
["2026-09-08T18:49:05.441182+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:05.441327+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:05.441352+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:05.441397+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:05.472486+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:05.473193+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:05.474992+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:05.475198+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:05.476481+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:05.481177+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:05.508888+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:05.528825+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:05.571151+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:05.571221+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:05.571567+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:05.572328+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:05.573511+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:05.583490+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:05.583961+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:05.867961+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:05.892402+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:49:05.904523+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:05.904578+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:05.905435+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:05.938403+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:06.074220+00:00", "trade", 11.12, 100.0]
["2026-09-08T18:49:06.074281+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:06.074331+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:06.074457+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:06.075169+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:06.075249+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:06.075429+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:06.076186+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:06.101466+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:06.113144+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:06.113480+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:06.213357+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:06.250019+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:06.250575+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:06.305268+00:00", "trade", 11.1247, 11.0]
["2026-09-08T18:49:06.381336+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:06.397725+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:06.649614+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:06.650982+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:06.651548+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:06.668428+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:06.668905+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:06.690721+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:06.813055+00:00", "trade", 11.125, 7.0]
["2026-09-08T18:49:06.818395+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:06.819994+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:06.819994+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:06.820395+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:06.832353+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:06.834779+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:06.858174+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:06.865607+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:06.866349+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:06.930000+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:06.953812+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:06.976436+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:06.977092+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:06.977152+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:06.978034+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:06.997109+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:06.997551+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:07.001650+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:07.106970+00:00", "trade", 11.125, 5.0]
["2026-09-08T18:49:07.152111+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:49:07.152712+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:49:07.153040+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:07.153135+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:07.153140+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:07.153145+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:07.153155+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:07.153271+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:07.153531+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:07.153591+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:07.153631+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:07.154062+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:07.155060+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:07.155515+00:00", "trade", 11.125, 35.0]
["2026-09-08T18:49:07.155832+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:07.156157+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:07.156298+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:07.156886+00:00", "trade", 11.13, 500.0]
["2026-09-08T18:49:07.157217+00:00", "trade", 11.13, 465.0]
["2026-09-08T18:49:07.157836+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:07.158282+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:07.158282+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:07.160743+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:07.160809+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:07.188775+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:07.208782+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:07.323666+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:07.333714+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:07.436704+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:07.537178+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:07.537228+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:07.537579+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:07.556865+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:07.647911+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:07.794209+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:07.864391+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:08.079707+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:08.079828+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:08.155292+00:00", "trade", 11.125, 311.0]
["2026-09-08T18:49:08.156249+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:08.156846+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:08.156926+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:08.187128+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:08.259309+00:00", "trade", 11.125, 300.0]
["2026-09-08T18:49:08.259573+00:00", "trade", 11.1296, 2000.0]
["2026-09-08T18:49:08.260163+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:49:08.260166+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:49:08.260166+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:08.260170+00:00", "trade", 11.13, 50.0]
["2026-09-08T18:49:08.260170+00:00", "trade", 11.13, 4.0]
["2026-09-08T18:49:08.260175+00:00", "trade", 11.13, 4.0]
["2026-09-08T18:49:08.260175+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:49:08.260175+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:49:08.260175+00:00", "trade", 11.13, 42.0]
["2026-09-08T18:49:08.260521+00:00", "trade", 11.13, 158.0]
["2026-09-08T18:49:08.260521+00:00", "trade", 11.13, 519.0]
["2026-09-08T18:49:08.260530+00:00", "trade", 11.13, 12.0]
["2026-09-08T18:49:08.260533+00:00", "trade", 11.13, 12.0]
["2026-09-08T18:49:08.260536+00:00", "trade", 11.13, 300.0]
["2026-09-08T18:49:08.260536+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:49:08.260539+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:49:08.260563+00:00", "trade", 11.13, 30.0]
["2026-09-08T18:49:08.260563+00:00", "trade", 11.13, 5.0]
["2026-09-08T18:49:08.260569+00:00", "trade", 11.13, 200.0]
["2026-09-08T18:49:08.260569+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:49:08.260573+00:00", "trade", 11.13, 12.0]
["2026-09-08T18:49:08.260573+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:49:08.260575+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:49:08.260642+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:08.260647+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:08.260653+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:08.260657+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:08.260667+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:08.260673+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:08.260707+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:08.260707+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:08.260722+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:08.260728+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:08.260732+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:49:08.260752+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:49:08.260758+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:49:08.260761+00:00", "trade", 11.13, 4.0]
["2026-09-08T18:49:08.260808+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:49:08.260828+00:00", "trade", 11.13, 90.0]
["2026-09-08T18:49:08.260843+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:08.260888+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:08.260923+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:08.261088+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:08.261133+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:08.261254+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:08.261439+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:08.261454+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:08.261514+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:08.261574+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:08.261589+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:08.261599+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:08.261802+00:00", "trade", 11.1111, 50.0]
["2026-09-08T18:49:08.262081+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:08.263559+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:08.265519+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:08.266676+00:00", "trade", 11.13, 60.0]
["2026-09-08T18:49:08.269403+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:08.269834+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:08.290649+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:08.299049+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:08.322730+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:08.326288+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:08.371110+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:08.550747+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:08.560454+00:00", "trade", 11.1703, 1.0]
["2026-09-08T18:49:08.576500+00:00", "trade", 11.135, 100.0]
["2026-09-08T18:49:08.699936+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:08.700478+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:08.799056+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:49:09.192281+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:09.228768+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:09.237223+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:09.248976+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:09.248981+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:09.249046+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:09.249963+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:09.264715+00:00", "trade", 11.135, 100.0]
["2026-09-08T18:49:09.325909+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:09.404516+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:09.404581+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:09.405533+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:09.570736+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:09.570796+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:09.613041+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:09.615928+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:09.617993+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:09.618003+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:09.619121+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:09.644305+00:00", "trade", 11.135, 100.0]
["2026-09-08T18:49:09.690626+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:09.691087+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:09.787727+00:00", "trade", 11.1701, 1.0]
["2026-09-08T18:49:09.795997+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:49:09.799449+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:09.802602+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:09.803611+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:49:09.805794+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:09.811623+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:09.847726+00:00", "trade", 11.135, 11.0]
["2026-09-08T18:49:09.907561+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:09.908017+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:09.908027+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:09.932024+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:10.037761+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:10.038565+00:00", "trade", 11.135, 10.0]
["2026-09-08T18:49:10.040512+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:10.044336+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:10.053022+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:10.058535+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:10.148960+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:10.219538+00:00", "trade", 11.13, 6.0]
["2026-09-08T18:49:10.245069+00:00", "trade", 11.135, 7.0]
["2026-09-08T18:49:11.184060+00:00", "trade", 11.1699, 1.0]
["2026-09-08T18:49:11.949126+00:00", "trade", 11.1699, 7.0]
["2026-09-08T18:49:11.952301+00:00", "trade", 11.1699, 1.0]
["2026-09-08T18:49:12.053979+00:00", "trade", 11.14, 32.0]
["2026-09-08T18:49:12.054016+00:00", "trade", 11.13, 483.0]
["2026-09-08T18:49:12.054039+00:00", "trade", 11.14, 20.0]
["2026-09-08T18:49:12.054046+00:00", "trade", 11.14, 41.0]
["2026-09-08T18:49:12.054046+00:00", "trade", 11.14, 20.0]
["2026-09-08T18:49:12.054049+00:00", "trade", 11.14, 4.0]
["2026-09-08T18:49:12.054051+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:49:12.054129+00:00", "trade", 11.14, 166.0]
["2026-09-08T18:49:12.054413+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:12.054433+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:12.054439+00:00", "trade", 11.14, 10.0]
["2026-09-08T18:49:12.054442+00:00", "trade", 11.14, 24.0]
["2026-09-08T18:49:12.054446+00:00", "trade", 11.14, 10.0]
["2026-09-08T18:49:12.054446+00:00", "trade", 11.14, 6.0]
["2026-09-08T18:49:12.054448+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:49:12.054453+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:12.054459+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:12.054624+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:12.055008+00:00", "trade", 11.14, 34.0]
["2026-09-08T18:49:12.055015+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:12.055044+00:00", "trade", 11.14, 2.0]
["2026-09-08T18:49:12.055044+00:00", "trade", 11.14, 200.0]
["2026-09-08T18:49:12.055045+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:12.055047+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:49:12.055050+00:00", "trade", 11.14, 3.0]
["2026-09-08T18:49:12.055053+00:00", "trade", 11.14, 29.0]
["2026-09-08T18:49:12.055053+00:00", "trade", 11.14, 29.0]
["2026-09-08T18:49:12.055110+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:12.055155+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:12.055160+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:12.055175+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:12.055195+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:12.055210+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:12.055386+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:12.055406+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:12.055426+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:12.055446+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:12.055446+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:12.055511+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:12.055576+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:12.055641+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:12.055666+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:12.055917+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:12.056278+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:12.056453+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:12.056483+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:12.056954+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:12.057045+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:12.059420+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:12.059465+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:12.059997+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:12.060052+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:12.061555+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:12.062212+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:12.062212+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:12.062608+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:12.069554+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:12.076154+00:00", "trade", 11.1375, 400.0]
["2026-09-08T18:49:12.077402+00:00", "trade", 11.1294, 51.0]
["2026-09-08T18:49:12.083281+00:00", "trade", 11.14, 5.0]
["2026-09-08T18:49:12.210565+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:12.367913+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:12.367913+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:12.368565+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:12.405783+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:12.469365+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:12.622543+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:12.624814+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:12.633165+00:00", "trade", 11.1301, 1.0]
["2026-09-08T18:49:12.879825+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:12.893523+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:12.893618+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:12.893618+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:12.893783+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:12.918166+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:12.918166+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:12.918808+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:12.918848+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:12.918878+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:12.946498+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:12.946659+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:13.076001+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:13.131187+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:13.140179+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:13.168055+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:13.228373+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:13.351446+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:13.356017+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:13.356498+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:13.359500+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:13.364742+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:13.365198+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:13.376039+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:13.380505+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:13.423984+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:13.423987+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:49:13.424169+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:13.425266+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:13.443825+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:13.444176+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:13.462585+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:13.610135+00:00", "trade", 11.135, 100.0]
["2026-09-08T18:49:13.610256+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:13.610306+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:13.610807+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:13.611198+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:13.611275+00:00", "trade", 11.135, 248.0]
["2026-09-08T18:49:13.611293+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:13.613155+00:00", "trade", 11.135, 200.0]
["2026-09-08T18:49:13.613612+00:00", "trade", 11.135, 248.0]
["2026-09-08T18:49:13.613970+00:00", "trade", 11.135, 200.0]
["2026-09-08T18:49:13.614210+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:13.614260+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:13.614261+00:00", "trade", 11.135, 138.0]
["2026-09-08T18:49:13.614833+00:00", "trade", 11.135, 62.0]
["2026-09-08T18:49:13.614887+00:00", "trade", 11.135, 200.0]
["2026-09-08T18:49:13.614947+00:00", "trade", 11.135, 32.0]
["2026-09-08T18:49:13.615885+00:00", "trade", 11.135, 168.0]
["2026-09-08T18:49:13.615942+00:00", "trade", 11.135, 183.0]
["2026-09-08T18:49:13.645645+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:13.652617+00:00", "trade", 11.135, 100.0]
["2026-09-08T18:49:13.652741+00:00", "trade", 11.135, 100.0]
["2026-09-08T18:49:13.653383+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:13.653383+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:13.654170+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:13.655273+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:13.767550+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:13.960173+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:13.960624+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:13.961691+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:13.977995+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:13.990139+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:13.990615+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:14.013148+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:14.019473+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:14.036875+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:14.105002+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:14.109999+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:14.111432+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:14.222295+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:14.262713+00:00", "trade", 11.135, 100.0]
["2026-09-08T18:49:14.262992+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:14.585218+00:00", "trade", 11.1875, 100.0]
["2026-09-08T18:49:14.591467+00:00", "trade", 11.1875, 9.0]
["2026-09-08T18:49:14.660201+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:14.660682+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:14.685562+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:14.713297+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:14.772628+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:15.708422+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:15.708427+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:15.708548+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:15.708573+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:15.712537+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:15.838877+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:15.942453+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:15.942940+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:15.994873+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:16.007117+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:16.007618+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:16.018609+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:16.021516+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:16.022749+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:16.030433+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:16.039389+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:16.039770+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:16.071179+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:16.071941+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:16.095848+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:16.096374+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:16.096800+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:16.096825+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:16.160647+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:16.161404+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:16.179276+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:16.227376+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:16.227386+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:16.228538+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:16.246050+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:16.355440+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:16.355440+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:16.356292+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:16.356352+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:16.357750+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:16.402031+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:16.445336+00:00", "trade", 11.1399, 100.0]
["2026-09-08T18:49:16.446381+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:16.968084+00:00", "trade", 11.13, 600.0]
["2026-09-08T18:49:16.969033+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:17.002638+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:17.004663+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:17.065623+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:17.065663+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:17.066295+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:17.081671+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:17.256671+00:00", "trade", 11.1682, 4.0]
["2026-09-08T18:49:17.354419+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:17.417529+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:17.528372+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:17.698221+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:17.698221+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:17.698251+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:17.782136+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:17.782697+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:18.089511+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:18.094187+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:18.095355+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:18.130413+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:18.130955+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:18.131075+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:18.131446+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:18.131561+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:18.131852+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:18.132318+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:18.132799+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:18.133240+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:18.135811+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:18.248183+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:18.610680+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:18.613837+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:18.613937+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:18.615125+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:18.623390+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:18.625239+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:18.711414+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:18.711930+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:18.712306+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:18.779300+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:18.780879+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:18.813431+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:18.813893+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:18.886154+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:18.886605+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:18.886650+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:18.908918+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:18.910056+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:19.039303+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:19.039305+00:00", "trade", 11.14, 200.0]
["2026-09-08T18:49:19.039305+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:49:19.039310+00:00", "trade", 11.14, 133.0]
["2026-09-08T18:49:19.039310+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:49:19.039310+00:00", "trade", 11.14, 67.0]
["2026-09-08T18:49:19.039418+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:19.039449+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:19.039479+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:19.039499+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:49:19.039891+00:00", "trade", 11.14, 5.0]
["2026-09-08T18:49:19.039909+00:00", "trade", 11.14, 182.0]
["2026-09-08T18:49:19.039910+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:19.039960+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:19.039970+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:19.039990+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:49:19.040005+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:19.040005+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:19.040010+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:19.040020+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:19.040059+00:00", "trade", 11.14, 400.0]
["2026-09-08T18:49:19.040060+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:19.040060+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:19.040065+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:19.040145+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:19.040466+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:19.040541+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:19.040566+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:19.040611+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:19.040626+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:19.040656+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:19.040747+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:19.040862+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:19.040902+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:19.040932+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:19.040932+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:19.042250+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:19.042441+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:19.043528+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:19.053176+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:19.100433+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:19.100489+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:19.102117+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:19.102163+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:19.105631+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:19.106558+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:19.110878+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:19.110883+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:19.111836+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:19.131277+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:19.131728+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:19.131793+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:19.131848+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:19.132640+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:19.132760+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:19.132785+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:19.145420+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:19.708232+00:00", "trade", 11.1238, 35.0]
["2026-09-08T18:49:19.867942+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:19.867953+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:19.872393+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:19.939514+00:00", "trade", 11.14, 302.0]
["2026-09-08T18:49:20.563639+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:49:20.563691+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:20.563696+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:20.563706+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:20.563721+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:20.563992+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:20.564458+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:20.564693+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:20.564763+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:20.566603+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:20.568427+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:20.568953+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:20.569425+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:20.591166+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:20.591186+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:20.593554+00:00", "trade", 11.145, 100.0]
["2026-09-08T18:49:20.594319+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:20.799491+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:20.799692+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:20.801566+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:20.801616+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:20.801627+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:20.807676+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:20.808558+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:20.819414+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:20.819469+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:20.822511+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:20.891325+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:20.891741+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:20.891801+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:20.892457+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:20.914354+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:20.923817+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:21.066165+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:21.066180+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:21.067283+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:21.067724+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:21.135108+00:00", "trade", 11.145, 100.0]
["2026-09-08T18:49:21.199843+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:21.199848+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:21.199908+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:21.200454+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:21.200825+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:21.222472+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:21.249150+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:21.249260+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:21.279332+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:21.279397+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:21.298176+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:21.341969+00:00", "trade", 11.1676, 5.0]
["2026-09-08T18:49:21.349105+00:00", "trade", 11.1676, 2.0]
["2026-09-08T18:49:21.350128+00:00", "trade", 11.1676, 1.0]
["2026-09-08T18:49:21.360716+00:00", "trade", 11.1676, 1.0]
["2026-09-08T18:49:21.698338+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:21.698408+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:21.708918+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:21.708978+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:21.709940+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:21.836877+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:21.836922+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:21.842310+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:21.843297+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:21.853221+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:22.580173+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:22.583401+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:22.584273+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:22.587260+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:22.590959+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:22.946688+00:00", "trade", 11.167, 100.0]
["2026-09-08T18:49:23.105988+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:23.106770+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:23.106825+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:23.916289+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:23.919912+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:23.920002+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:23.943498+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:23.955196+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:23.955221+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:24.131582+00:00", "trade", 11.1405, 251.0]
["2026-09-08T18:49:24.302872+00:00", "trade", 11.1668, 2.0]
["2026-09-08T18:49:24.418671+00:00", "trade", 11.14, 200.0]
["2026-09-08T18:49:24.418673+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:24.418938+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:24.418946+00:00", "trade", 11.14, 200.0]
["2026-09-08T18:49:24.418946+00:00", "trade", 11.14, 76.0]
["2026-09-08T18:49:24.419184+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:24.419224+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:24.419404+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:24.419640+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:24.419790+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:24.419976+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:24.420006+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:24.420051+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:24.420304+00:00", "trade", 11.14, 28.0]
["2026-09-08T18:49:24.420327+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:49:24.420337+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:24.420343+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:49:24.420352+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:24.420364+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:49:24.420392+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:24.420412+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:24.420467+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:24.420477+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:24.420597+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:24.420988+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:24.421179+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:24.421574+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:24.421715+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:24.426195+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:24.427078+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:24.428075+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:24.457806+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:24.473743+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:24.473749+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:24.479953+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:24.562444+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:24.569531+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:24.601216+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:24.604740+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:24.605451+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:24.605467+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:24.605787+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:24.607371+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:24.622622+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:24.622808+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:24.623174+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:24.641136+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:24.730664+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:24.870416+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:24.956636+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:24.957588+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:24.958601+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:24.961402+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:25.007397+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:25.360872+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:25.361478+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:25.361759+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:25.589144+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:25.589585+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:25.593024+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:25.886712+00:00", "trade", 11.1659, 1.0]
["2026-09-08T18:49:26.050736+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:26.096565+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:26.098630+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:26.312839+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:26.317575+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:26.318087+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:26.324933+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:26.326031+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:26.327068+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:26.327740+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:26.334385+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:26.334816+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:26.334861+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:26.335278+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:26.400703+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:26.401099+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:26.403409+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:26.404417+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:26.413303+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:26.454967+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:26.498285+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:26.498726+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:26.520162+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:26.605003+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:26.641455+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:26.642016+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:26.642437+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:26.668795+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:26.681586+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:26.681736+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:26.681766+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:26.681826+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:26.742641+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:26.742651+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:26.862711+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:49:26.862711+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:49:26.862741+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:49:26.862776+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:49:26.862781+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:26.862821+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:26.862952+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:26.863107+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:26.863117+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:26.863207+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:49:26.863257+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:49:26.863874+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:49:26.863924+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:49:26.864415+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:49:26.864485+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:49:26.866405+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:49:26.933067+00:00", "trade", 11.14, 200.0]
["2026-09-08T18:49:27.003420+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:27.003420+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:27.003460+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:27.003476+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:27.003476+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:27.003491+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:27.003546+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:27.004348+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:27.178096+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:27.178106+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:27.178592+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:27.306220+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:27.306265+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:27.631553+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:27.632175+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:27.639728+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:27.804314+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:27.867188+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:49:27.867193+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:49:27.867193+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:49:27.867288+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:49:27.867288+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:49:27.867308+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:49:27.867374+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:27.867714+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:27.867895+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:27.867925+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:27.868135+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:27.868441+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:27.868932+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:27.869373+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:27.869577+00:00", "trade", 11.14, 11.0]
["2026-09-08T18:49:27.969526+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:28.221029+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:28.247025+00:00", "trade", 11.1526, 28.0]
["2026-09-08T18:49:28.478451+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:28.478491+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:28.606199+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:28.629513+00:00", "trade", 11.14, 20.0]
["2026-09-08T18:49:28.630116+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:28.630141+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:28.712557+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:28.867821+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:28.867931+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:28.913705+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:28.913921+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:28.914893+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:28.915344+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:28.988227+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:29.033154+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:29.450674+00:00", "trade", 11.145, 100.0]
["2026-09-08T18:49:29.566682+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:29.566857+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:29.651233+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:29.657438+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:29.676102+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:29.676959+00:00", "quote", 11.13, 11.15]
["2026-09-08T18:49:29.677084+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:29.677721+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:29.677771+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:29.677796+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:29.677861+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:29.678382+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:29.678698+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:29.681175+00:00", "trade", 11.135, 100.0]
["2026-09-08T18:49:29.683901+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:29.684206+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:29.684818+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:29.684823+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:29.685755+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:29.699352+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:29.699357+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:29.699417+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:29.699448+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:29.699894+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:29.700350+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:29.708549+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:29.711045+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:29.711105+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:29.722317+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:30.008192+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:30.047906+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:30.047966+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:30.048888+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:30.049033+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:30.049520+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:30.060080+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:30.060571+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:30.060886+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:30.061313+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:30.070129+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:30.221047+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:30.366561+00:00", "trade", 11.14, 400.0]
["2026-09-08T18:49:30.367931+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:30.368147+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:30.370197+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:30.469297+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:30.469758+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:30.496968+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:49:30.628701+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:49:30.628736+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:49:30.628736+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:49:30.628736+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:30.628741+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:30.628776+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:30.628786+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:30.628807+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:30.628811+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:30.628811+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:30.628836+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:30.628836+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:30.628841+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:30.628856+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:30.628877+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:30.628882+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:30.628962+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:30.629187+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:30.629648+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:30.629668+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:30.629713+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:30.629728+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:30.629749+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:30.636835+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:30.776345+00:00", "trade", 11.1644, 100.0]
["2026-09-08T18:49:30.777354+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:30.806920+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:30.810313+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:30.824291+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:30.825925+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:30.943474+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:30.943534+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:31.141049+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:31.371537+00:00", "trade", 11.145, 100.0]
["2026-09-08T18:49:31.409923+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:31.412499+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:31.695488+00:00", "trade", 11.145, 1900.0]
["2026-09-08T18:49:31.833811+00:00", "trade", 11.145, 100.0]
["2026-09-08T18:49:31.892364+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:31.892379+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:31.893281+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:31.919449+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:31.919519+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:31.920025+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:31.920366+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:32.283489+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:32.283895+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:32.283950+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:32.284281+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:32.284421+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:32.284561+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:32.285879+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:32.301376+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:32.462519+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:32.503623+00:00", "trade", 11.15, 313.0]
["2026-09-08T18:49:32.505140+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:32.555430+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:32.555455+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:32.555480+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:32.555530+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:32.729664+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:32.729724+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:32.729789+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:32.730772+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:32.731118+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:32.736581+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:32.757801+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:32.838063+00:00", "trade", 11.145, 100.0]
["2026-09-08T18:49:32.838742+00:00", "trade", 11.15, 6.0]
["2026-09-08T18:49:32.838748+00:00", "trade", 11.15, 5.0]
["2026-09-08T18:49:32.838751+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:49:32.838753+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:32.838754+00:00", "trade", 11.15, 11.0]
["2026-09-08T18:49:32.838754+00:00", "trade", 11.15, 94.0]
["2026-09-08T18:49:32.838802+00:00", "trade", 11.15, 10.0]
["2026-09-08T18:49:32.838802+00:00", "trade", 11.15, 5.0]
["2026-09-08T18:49:32.838804+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:32.838808+00:00", "trade", 11.15, 5.0]
["2026-09-08T18:49:32.838808+00:00", "trade", 11.15, 80.0]
["2026-09-08T18:49:32.838811+00:00", "trade", 11.15, 39.0]
["2026-09-08T18:49:32.839119+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:32.839149+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:32.839164+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:32.839380+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:32.839450+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:32.839550+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:32.840011+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:32.840147+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:32.840147+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:32.840215+00:00", "trade", 11.15, 11.0]
["2026-09-08T18:49:32.884114+00:00", "trade", 11.15, 5.0]
["2026-09-08T18:49:32.900786+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:32.900786+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:32.900841+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:32.983998+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:32.984755+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:33.036513+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:33.089264+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:33.089760+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:33.089775+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:33.108655+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:33.108670+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:33.108715+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:33.108760+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:33.109552+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:33.314506+00:00", "trade", 11.164, 1.0]
["2026-09-08T18:49:33.331630+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:33.331640+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:33.331875+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:33.331920+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:33.332442+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:33.373414+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:33.373459+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:33.373604+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:33.373654+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:33.396156+00:00", "trade", 11.1495, 10.0]
["2026-09-08T18:49:33.566944+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:33.566949+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:33.567906+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:33.988019+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:33.989593+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:33.989638+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:33.990159+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:34.041847+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:34.096222+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:34.096232+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:34.096277+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:34.098928+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:34.098988+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:34.099544+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:34.209521+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:34.210017+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:34.210042+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:34.210057+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:34.212107+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:34.213525+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:34.213545+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:34.215861+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:34.285872+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:34.386687+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:34.387574+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:34.387684+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:34.403377+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:34.513744+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:34.562009+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:34.617059+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:34.805412+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:34.818461+00:00", "trade", 11.14, 20.0]
["2026-09-08T18:49:34.933271+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:34.933361+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:34.934424+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:34.936113+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:35.011567+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:35.011592+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:35.011637+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:35.015171+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:35.015221+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:35.099912+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:35.100624+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:35.490385+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:35.490881+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:35.491252+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:35.491332+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:35.534099+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:35.534099+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:35.574736+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:35.669080+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:35.669185+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:35.854716+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:36.058665+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:36.101487+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:36.168421+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:36.168522+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:36.198404+00:00", "trade", 11.1225, 26.0]
["2026-09-08T18:49:36.267417+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:36.267527+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:36.269266+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:36.272108+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:36.298676+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:36.299353+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:36.299623+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:36.332847+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:36.335897+00:00", "trade", 11.1639, 2.0]
["2026-09-08T18:49:36.342744+00:00", "trade", 11.1639, 2.0]
["2026-09-08T18:49:36.407013+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:37.255505+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:37.272074+00:00", "trade", 11.145, 100.0]
["2026-09-08T18:49:37.272151+00:00", "trade", 11.145, 100.0]
["2026-09-08T18:49:37.272650+00:00", "trade", 11.145, 100.0]
["2026-09-08T18:49:37.272671+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:37.272791+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:37.273588+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:37.273892+00:00", "trade", 11.1404, 50.0]
["2026-09-08T18:49:37.275191+00:00", "trade", 11.145, 100.0]
["2026-09-08T18:49:37.275197+00:00", "trade", 11.145, 100.0]
["2026-09-08T18:49:37.275270+00:00", "trade", 11.145, 100.0]
["2026-09-08T18:49:37.276109+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:37.277444+00:00", "trade", 11.145, 100.0]
["2026-09-08T18:49:37.277450+00:00", "trade", 11.145, 100.0]
["2026-09-08T18:49:37.277528+00:00", "trade", 11.145, 100.0]
["2026-09-08T18:49:37.278514+00:00", "trade", 11.145, 100.0]
["2026-09-08T18:49:37.483822+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:37.484103+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:37.484299+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:37.484765+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:37.531235+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:37.531736+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:37.538633+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:37.624559+00:00", "trade", 11.145, 500.0]
["2026-09-08T18:49:37.653160+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:37.747574+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:37.754065+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:37.774513+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:37.854422+00:00", "trade", 11.145, 200.0]
["2026-09-08T18:49:37.895719+00:00", "trade", 11.145, 200.0]
["2026-09-08T18:49:37.895802+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:37.895852+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:37.972137+00:00", "trade", 11.1636, 36.0]
["2026-09-08T18:49:37.973424+00:00", "trade", 11.1636, 2.0]
["2026-09-08T18:49:37.979370+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:37.985364+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:37.985410+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:37.985465+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:37.985876+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:37.986412+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:37.986452+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:37.986557+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:37.987023+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:38.166480+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:38.166801+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:38.166801+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:38.166841+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:38.220192+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:38.255712+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:38.263701+00:00", "trade", 11.1397, 30.0]
["2026-09-08T18:49:38.269515+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:38.270081+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:38.287999+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:38.316983+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:38.320932+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:38.320937+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:38.363087+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:38.705342+00:00", "trade", 11.1633, 30.0]
["2026-09-08T18:49:38.769879+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:38.770771+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:38.770946+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:38.864023+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:39.043965+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:39.109937+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:39.428350+00:00", "trade", 11.145, 200.0]
["2026-09-08T18:49:39.438292+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:39.638237+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:39.805766+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:39.805791+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:39.808853+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:39.808973+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:39.809093+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:39.809650+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:39.813960+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:39.814126+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:39.866741+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:41.089652+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:41.144557+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:41.412093+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:41.479593+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:42.221612+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:42.221612+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:42.221677+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:42.223040+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:42.223136+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:42.354137+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:42.354157+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:42.354157+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:49:42.354207+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:49:42.354217+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:49:42.354237+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:49:42.354241+00:00", "trade", 11.15, 200.0]
["2026-09-08T18:49:42.354247+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:49:42.354257+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:49:42.354359+00:00", "trade", 11.15, 400.0]
["2026-09-08T18:49:42.354363+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:42.354363+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:42.354408+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:42.354418+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:42.354428+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:42.354453+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:42.354458+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:42.354463+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:42.354463+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:42.354473+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:42.354483+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:42.354488+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:42.354538+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:42.355194+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:42.355315+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:42.355340+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:42.355360+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:42.355385+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:42.355641+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:42.355876+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:42.356843+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:42.356863+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:42.358086+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:42.417493+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:42.417944+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:42.418380+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:42.522031+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:42.522036+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:42.522798+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:42.523043+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:42.523043+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:42.554108+00:00", "trade", 11.155, 4.0]
["2026-09-08T18:49:42.554141+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:49:42.554884+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:42.554884+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:42.554904+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:42.555340+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:42.623408+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:49:42.624770+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:42.673947+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:42.677621+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:42.743327+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:42.920749+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:43.355286+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:43.355647+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:43.356088+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:43.356158+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:43.587874+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:43.603130+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:43.856172+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:44.618060+00:00", "trade", 11.1839, 1.0]
["2026-09-08T18:49:44.632522+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:44.632782+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:44.632862+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:44.632943+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:44.633063+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:44.633544+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:44.633544+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:44.634021+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:44.655190+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:44.762367+00:00", "trade", 11.1635, 5.0]
["2026-09-08T18:49:45.096615+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:45.096890+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:45.097216+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:45.098720+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:45.120627+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:45.224128+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:45.230488+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:45.230533+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:45.485419+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:45.485810+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:45.486997+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:45.498465+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:45.559086+00:00", "trade", 11.1635, 1.0]
["2026-09-08T18:49:45.600287+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:45.600733+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:46.091133+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:46.091133+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:46.231863+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:46.232344+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:46.240152+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:46.250773+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:46.250923+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:46.276133+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:46.278703+00:00", "trade", 11.144, 10.0]
["2026-09-08T18:49:46.430813+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:49:46.431883+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:46.440649+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:46.441225+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:46.462816+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:46.463292+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:46.539529+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:47.027478+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:47.032189+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:47.033082+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:47.033423+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:47.176688+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:47.177164+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:47.177370+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:47.186571+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:47.186682+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:47.521995+00:00", "trade", 11.1437, 3.0]
["2026-09-08T18:49:47.780730+00:00", "trade", 11.155, 4.0]
["2026-09-08T18:49:47.789294+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:47.789329+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:47.789515+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:47.789520+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:47.789547+00:00", "trade", 11.16, 1.0]
["2026-09-08T18:49:47.789560+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:47.789800+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:47.789820+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:47.789830+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:47.790166+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:47.790246+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:47.790286+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:47.790607+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:47.790647+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:47.790687+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:47.791083+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:47.791845+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:47.800370+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:47.821932+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:47.972494+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:48.031429+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:48.158642+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:48.158647+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:48.158692+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:48.159498+00:00", "trade", 11.16, 1.0]
["2026-09-08T18:49:48.159519+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:48.159520+00:00", "trade", 11.16, 200.0]
["2026-09-08T18:49:48.159523+00:00", "trade", 11.16, 200.0]
["2026-09-08T18:49:48.159529+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:48.159565+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:49:48.159568+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:49:48.159583+00:00", "trade", 11.16, 74.0]
["2026-09-08T18:49:48.159585+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:48.159586+00:00", "trade", 11.16, 5.0]
["2026-09-08T18:49:48.159590+00:00", "trade", 11.16, 21.0]
["2026-09-08T18:49:48.159590+00:00", "trade", 11.16, 13.0]
["2026-09-08T18:49:48.159595+00:00", "trade", 11.16, 10.0]
["2026-09-08T18:49:48.159599+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:49:48.159599+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:49:48.159604+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:49:48.159604+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:49:48.159604+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:49:48.159609+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:49:48.159609+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:49:48.159609+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:49:48.159634+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:49:48.159649+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:49:48.159709+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:49:48.159710+00:00", "trade", 11.16, 79.0]
["2026-09-08T18:49:48.159710+00:00", "trade", 11.16, 20.0]
["2026-09-08T18:49:48.159714+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:48.159715+00:00", "trade", 11.16, 6.0]
["2026-09-08T18:49:48.159780+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:48.159785+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:48.159845+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:48.159845+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:48.159880+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:48.159890+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:48.160040+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:48.160481+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:48.160687+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:48.160707+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:48.160727+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:48.160852+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:48.160862+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:48.168235+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:48.168235+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:48.178669+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:48.180288+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:48.194622+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:48.194667+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:48.195179+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:48.195184+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:48.198030+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:48.466313+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:48.466634+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:48.466809+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:48.500735+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:48.512337+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:48.512362+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:48.517119+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:48.517439+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:48.517565+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:48.517730+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:48.518662+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:48.519123+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:48.522086+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:48.532891+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:48.633585+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:48.844713+00:00", "trade", 11.16, 145.0]
["2026-09-08T18:49:48.844823+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:48.844978+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:48.845710+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:48.846271+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:48.846747+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:48.873801+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:48.874388+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:48.874824+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:48.874824+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:48.979182+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:48.979673+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:49.017591+00:00", "trade", 11.1634, 2.0]
["2026-09-08T18:49:49.026714+00:00", "trade", 11.1636, 4.0]
["2026-09-08T18:49:49.151336+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:49.218591+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:49.218591+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:49.218651+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:49.219067+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:49.606676+00:00", "trade", 11.1634, 100.0]
["2026-09-08T18:49:49.823985+00:00", "trade", 11.16, 85.0]
["2026-09-08T18:49:49.823985+00:00", "trade", 11.16, 500.0]
["2026-09-08T18:49:49.823989+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:49.823990+00:00", "trade", 11.16, 300.0]
["2026-09-08T18:49:49.823990+00:00", "trade", 11.16, 400.0]
["2026-09-08T18:49:49.824014+00:00", "quote", 11.15, 11.17]
["2026-09-08T18:49:49.824090+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:49.824120+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:49.824210+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:49.824230+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:49.824390+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:49.824395+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:49.825167+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:49.825262+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:49.825298+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:49.825453+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:49.825593+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:49.825688+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:49.825814+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:49.825944+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:49.826158+00:00", "trade", 11.155, 223.0]
["2026-09-08T18:49:49.826200+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:49.826706+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:49.826756+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:49.827072+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:49.827152+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:49.827643+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:49.828475+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:49.828580+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:49.828691+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:49.829833+00:00", "trade", 11.155, 126.0]
["2026-09-08T18:49:49.829843+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:49.829853+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:49.838564+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:50.193608+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:50.194089+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:50.520704+00:00", "trade", 11.1485, 11.0]
["2026-09-08T18:49:50.707755+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:50.710506+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:50.756597+00:00", "trade", 11.1634, 6.0]
["2026-09-08T18:49:51.103796+00:00", "trade", 11.1634, 2.0]
["2026-09-08T18:49:51.208950+00:00", "trade", 11.155, 164.0]
["2026-09-08T18:49:51.272036+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:51.272643+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:49:51.272647+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:49:51.272677+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:49:51.272677+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:49:51.272692+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:49:51.272728+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:49:51.272743+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:49:51.272783+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:51.272823+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:51.272878+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:51.272968+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:49:51.273093+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:49:51.273108+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:49:51.273123+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:49:51.273299+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:49:51.273414+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:49:51.273580+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:49:51.282080+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:49:51.286877+00:00", "trade", 11.16, 85.0]
["2026-09-08T18:49:51.286877+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:49:51.286881+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:49:51.286896+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:49:51.286916+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:49:51.286976+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:49:51.287503+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:51.287553+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:51.287648+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:51.289001+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:51.289141+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:51.290024+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:51.290079+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:51.319038+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:51.319504+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:51.350322+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:49:51.350322+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:49:51.350327+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:49:51.350327+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:49:51.350347+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:49:51.350352+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:49:51.350352+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:49:51.350397+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:51.350527+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:51.350668+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:51.350793+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:51.351009+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:51.381135+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:51.381150+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:51.401889+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:51.451998+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:51.452059+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:51.452114+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:51.465716+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:51.465826+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:51.474778+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:51.474841+00:00", "trade", 11.155, 636.0]
["2026-09-08T18:49:51.677761+00:00", "trade", 11.1633, 200.0]
["2026-09-08T18:49:51.751815+00:00", "trade", 11.1633, 1.0]
["2026-09-08T18:49:51.760542+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:51.760662+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:51.787035+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:51.787731+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:51.974689+00:00", "trade", 11.155, 167.0]
["2026-09-08T18:49:51.980343+00:00", "trade", 11.155, 1.0]
["2026-09-08T18:49:51.992170+00:00", "trade", 11.155, 3.0]
["2026-09-08T18:49:52.001285+00:00", "trade", 11.155, 14.0]
["2026-09-08T18:49:52.010514+00:00", "trade", 11.155, 1.0]
["2026-09-08T18:49:52.017287+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:52.017327+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:52.017337+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:52.017355+00:00", "trade", 11.155, 1353.0]
["2026-09-08T18:49:52.017387+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:52.017402+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:52.017437+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:52.037355+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:52.038227+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:52.038733+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:52.038853+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:52.038908+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:52.038968+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:52.046807+00:00", "trade", 11.1633, 200.0]
["2026-09-08T18:49:52.085128+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:52.085880+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:52.086005+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:49:52.086140+00:00", "trade", 11.16, 44.0]
["2026-09-08T18:49:52.086141+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:52.086156+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:52.086161+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:52.086181+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:52.086191+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:52.086201+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:52.086206+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:52.086241+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:52.086246+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:52.086251+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:52.086301+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:52.086316+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:52.086366+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:52.086416+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:52.086466+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:49:52.086506+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:52.086642+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:52.086707+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:52.086802+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:52.086847+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:52.087083+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:52.087218+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:52.087323+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:52.087804+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:52.088145+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:52.088606+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:52.091834+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:52.092280+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:52.116042+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:52.122311+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:52.191531+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:52.198563+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:52.198638+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:52.299397+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:52.303708+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:52.304354+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:52.322768+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:53.014632+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:53.014657+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:53.038513+00:00", "trade", 11.1223, 18.0]
["2026-09-08T18:49:53.503932+00:00", "trade", 11.165, 200.0]
["2026-09-08T18:49:53.504561+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:53.504616+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:53.504652+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:53.504652+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:53.504682+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:53.505629+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:53.510364+00:00", "trade", 11.1647, 22.0]
["2026-09-08T18:49:53.511693+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:53.566544+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:53.566544+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:53.566634+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:53.567686+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:53.603156+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:53.938567+00:00", "trade", 11.16, 10.0]
["2026-09-08T18:49:53.938688+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:53.939700+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:54.041041+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:54.041122+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:54.139911+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:54.376925+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:54.652269+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:54.652545+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:54.652835+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:54.689875+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:49:54.714011+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:55.084977+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:55.097161+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:55.526316+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:55.549008+00:00", "trade", 11.1632, 1.0]
["2026-09-08T18:49:55.869925+00:00", "trade", 11.16, 2.0]
["2026-09-08T18:49:55.934592+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:49:55.934593+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:49:55.934596+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:49:55.934612+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:49:55.934612+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:55.934617+00:00", "trade", 11.16, 51.0]
["2026-09-08T18:49:55.934622+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:55.934624+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:49:55.934632+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:55.934642+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:55.934652+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:55.934667+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:55.934677+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:55.934892+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:55.934897+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:55.934902+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:55.934902+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:55.934912+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:55.934917+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:55.934937+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:55.935288+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:55.935288+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:55.935353+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:55.935373+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:55.935373+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:55.935403+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:55.935739+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:56.018730+00:00", "trade", 11.1631, 1.0]
["2026-09-08T18:49:56.565140+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:57.613982+00:00", "trade", 11.15, 2.0]
["2026-09-08T18:49:57.665891+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:57.666517+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:57.666613+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:57.668818+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:57.672301+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:57.852344+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:57.852800+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:58.161303+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:58.161850+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:58.587654+00:00", "trade", 11.1631, 100.0]
["2026-09-08T18:49:58.619592+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:59.089123+00:00", "trade", 11.1631, 1.0]
["2026-09-08T18:49:59.206928+00:00", "trade", 11.1573, 10.0]
["2026-09-08T18:49:59.290046+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:59.292462+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:59.352589+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:59.517812+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:49:59.939568+00:00", "trade", 11.1547, 1.0]
["2026-09-08T18:50:00.008202+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:00.074776+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:00.074816+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:00.084704+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:00.087105+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:00.088037+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:00.088062+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:00.088078+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:00.091395+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:00.093535+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:00.144226+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:00.144607+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:00.183749+00:00", "trade", 11.155, 72.0]
["2026-09-08T18:50:00.189719+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:00.191824+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:00.251205+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:50:00.341139+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:00.499861+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:00.501786+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:01.037003+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:01.145530+00:00", "trade", 11.16, 200.0]
["2026-09-08T18:50:01.145531+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:01.145533+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:50:01.145533+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:50:01.145896+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:01.145896+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:01.146152+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:01.146232+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:01.146257+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:01.146919+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:01.147390+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:01.147400+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:01.147691+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:01.147851+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:01.148548+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:01.158541+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:01.212034+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:01.212039+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:01.212084+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:01.212249+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:01.212304+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:01.483609+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:01.484551+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:01.626739+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:01.626794+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:01.936721+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:01.937678+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:01.938144+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:50:02.064264+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.064264+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.064265+00:00", "trade", 11.16, 134.0]
["2026-09-08T18:50:02.064284+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.064286+00:00", "trade", 11.16, 1.0]
["2026-09-08T18:50:02.064329+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.064354+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.064354+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.064374+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.064379+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.064405+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.064409+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.064409+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.064670+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.064730+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.064737+00:00", "trade", 11.16, 2.0]
["2026-09-08T18:50:02.064781+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.064796+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.065287+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.065307+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.065447+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.065733+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.085359+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.103733+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.146780+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.147236+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.147677+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.148128+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.148554+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.156318+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.157651+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.157671+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.203545+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.204597+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.213191+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:50:02.213243+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.214336+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.214396+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.214782+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.216647+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.216696+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.216721+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.218095+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.219453+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.219513+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.219548+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.221979+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:02.222459+00:00", "trade", 11.17, 29.0]
["2026-09-08T18:50:02.222501+00:00", "trade", 11.165, 200.0]
["2026-09-08T18:50:02.222501+00:00", "trade", 11.17, 22.0]
["2026-09-08T18:50:02.222504+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:50:02.222504+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:50:02.222681+00:00", "trade", 11.17, 61.0]
["2026-09-08T18:50:02.222690+00:00", "trade", 11.165, 61.0]
["2026-09-08T18:50:02.222726+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:50:02.222729+00:00", "trade", 11.17, 3.0]
["2026-09-08T18:50:02.222748+00:00", "trade", 11.165, 108.0]
["2026-09-08T18:50:02.222768+00:00", "trade", 11.17, 6.0]
["2026-09-08T18:50:02.222775+00:00", "trade", 11.17, 55.0]
["2026-09-08T18:50:02.222883+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:50:02.223041+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:50:02.223071+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:50:02.223132+00:00", "trade", 11.17, 700.0]
["2026-09-08T18:50:02.223132+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:50:02.223232+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:50:02.223257+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:50:02.223277+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:50:02.223292+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:50:02.223307+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:50:02.223397+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:50:02.223517+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:50:02.223763+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:50:02.223763+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:50:02.223764+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:50:02.223764+00:00", "trade", 11.17, 300.0]
["2026-09-08T18:50:02.223813+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:50:02.223821+00:00", "trade", 11.17, 108.0]
["2026-09-08T18:50:02.223823+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:50:02.223842+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:50:02.223842+00:00", "trade", 11.17, 200.0]
["2026-09-08T18:50:02.223863+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:50:02.223943+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:02.223969+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:02.223979+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:02.223979+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:02.223984+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:02.224137+00:00", "trade", 11.17, 200.0]
["2026-09-08T18:50:02.224209+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:02.224324+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:02.224380+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:02.224520+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:02.225973+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:02.226264+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:02.226434+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:02.226636+00:00", "trade", 11.1557, 50.0]
["2026-09-08T18:50:02.272627+00:00", "trade", 11.175, 6.0]
["2026-09-08T18:50:02.323851+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:02.323881+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:02.326683+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:02.327109+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:02.360523+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:02.360528+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:02.640689+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:02.641631+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:02.647921+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:02.942249+00:00", "trade", 11.1631, 2.0]
["2026-09-08T18:50:03.569316+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:03.569832+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:03.569927+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:03.570759+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:03.587965+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:03.697380+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:03.697846+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:03.745018+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:03.759077+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:03.760520+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:03.815080+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:04.129507+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:04.129993+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:04.192547+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:04.192562+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:04.194857+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:04.194872+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:04.195038+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:04.195584+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:04.196050+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:04.305495+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:04.306017+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:04.667646+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:04.668378+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:04.717309+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:04.717765+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:04.738990+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:04.814976+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:05.189812+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:05.193616+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:05.356567+00:00", "trade", 11.1441, 1.0]
["2026-09-08T18:50:05.379728+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:06.511098+00:00", "trade", 11.1759, 6.0]
["2026-09-08T18:50:06.657828+00:00", "trade", 11.163, 7.0]
["2026-09-08T18:50:06.753994+00:00", "trade", 11.175, 7.0]
["2026-09-08T18:50:06.906826+00:00", "trade", 11.163, 5.0]
["2026-09-08T18:50:07.046343+00:00", "trade", 11.175, 5.0]
["2026-09-08T18:50:07.401685+00:00", "trade", 11.163, 4.0]
["2026-09-08T18:50:07.719744+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:07.719805+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:07.720231+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:07.720707+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:07.720717+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:07.721288+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:07.721303+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:07.724421+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:07.724967+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:07.734555+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:07.735006+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:07.763839+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:07.765622+00:00", "trade", 11.175, 34.0]
["2026-09-08T18:50:07.820887+00:00", "trade", 11.163, 100.0]
["2026-09-08T18:50:07.998814+00:00", "trade", 11.163, 1.0]
["2026-09-08T18:50:08.142800+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:08.142820+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:08.142825+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:08.142905+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:08.143000+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:08.143040+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:08.143065+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:08.143136+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:08.143286+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:08.145782+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:08.147100+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:08.147145+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:08.154177+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:08.154628+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:08.265702+00:00", "trade", 11.1603, 21.0]
["2026-09-08T18:50:08.286697+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:08.288150+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:08.328743+00:00", "trade", 11.163, 100.0]
["2026-09-08T18:50:08.680944+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:08.681009+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:08.681515+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:08.682157+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:08.700310+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:09.060469+00:00", "trade", 11.175, 250.0]
["2026-09-08T18:50:09.062200+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:09.073487+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:09.083279+00:00", "trade", 11.175, 250.0]
["2026-09-08T18:50:09.111483+00:00", "trade", 11.1701, 150.0]
["2026-09-08T18:50:09.212492+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:09.212893+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:09.234339+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:09.274745+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:09.278925+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:09.279191+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:09.335843+00:00", "trade", 11.17, 1.0]
["2026-09-08T18:50:09.459004+00:00", "trade", 11.175, 100.0]
["2026-09-08T18:50:09.680574+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:10.500087+00:00", "trade", 11.17, 1.0]
["2026-09-08T18:50:10.500090+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:50:10.500108+00:00", "trade", 11.17, 200.0]
["2026-09-08T18:50:10.500728+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:10.500744+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:10.501014+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:10.501049+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:10.501169+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:10.501290+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:10.501736+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:10.502673+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:10.503224+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:10.855742+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:10.971382+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:11.511441+00:00", "trade", 11.175, 50.0]
["2026-09-08T18:50:11.567649+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:11.581101+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:11.581858+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:11.832821+00:00", "trade", 11.175, 404.0]
["2026-09-08T18:50:11.832911+00:00", "trade", 11.175, 596.0]
["2026-09-08T18:50:11.833401+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:11.833781+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:11.833892+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:11.834222+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:11.860750+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:11.860791+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:11.860821+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:11.861192+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:11.970747+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:12.411855+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:12.773540+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:12.788846+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:12.934557+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:13.304702+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:13.305218+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:13.305369+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:13.305499+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:13.305579+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:13.305609+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:13.305940+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:13.308376+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:13.335831+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:13.338708+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:13.863801+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:13.864242+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:13.864322+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:13.864523+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:13.865124+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:13.865204+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:13.867109+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:13.867605+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:13.867745+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:13.967317+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:13.967758+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:14.164265+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:14.164741+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:14.191419+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:14.292384+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:14.309656+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:14.414019+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:14.414815+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:14.529062+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:14.529538+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:14.529819+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:14.530139+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:14.530606+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:14.532620+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:14.799332+00:00", "trade", 11.1624, 2.0]
["2026-09-08T18:50:15.187404+00:00", "trade", 11.1624, 2.0]
["2026-09-08T18:50:15.203956+00:00", "trade", 11.1727, 1000.0]
["2026-09-08T18:50:15.210424+00:00", "trade", 11.1764, 6.0]
["2026-09-08T18:50:15.337724+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:15.382059+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:15.576436+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:15.576812+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:15.576882+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:15.577032+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:15.577083+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:15.649575+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:15.744696+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:15.745132+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:15.825242+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:15.925917+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:15.998379+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:16.044082+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:16.044133+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:16.044188+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:16.044714+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:16.050368+00:00", "trade", 11.1799, 500.0]
["2026-09-08T18:50:16.066917+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:16.068601+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:16.174994+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:16.236908+00:00", "trade", 11.1822, 100.0]
["2026-09-08T18:50:16.311844+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:16.312240+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:16.312520+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:16.312601+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:16.329806+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:16.699728+00:00", "trade", 11.132, 2.0]
["2026-09-08T18:50:17.061921+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:17.062117+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:17.062162+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:17.062563+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:17.062603+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:17.062869+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:17.062869+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:17.064763+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:17.065204+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:17.071805+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:17.102969+00:00", "trade", 11.129, 22.0]
["2026-09-08T18:50:17.103896+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:17.137586+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:17.544941+00:00", "trade", 11.1625, 3.0]
["2026-09-08T18:50:17.571148+00:00", "trade", 11.175, 67.0]
["2026-09-08T18:50:17.571148+00:00", "trade", 11.175, 10.0]
["2026-09-08T18:50:17.572009+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:17.572089+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:17.572650+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:17.573126+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:17.574369+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:17.574528+00:00", "trade", 11.175, 44.0]
["2026-09-08T18:50:17.576048+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:17.582088+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:17.583081+00:00", "trade", 11.17, 10.0]
["2026-09-08T18:50:17.583932+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:17.584320+00:00", "trade", 11.17, 44.0]
["2026-09-08T18:50:17.585656+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:17.597294+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:17.608059+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:17.658578+00:00", "trade", 11.175, 6.0]
["2026-09-08T18:50:17.671270+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:17.711204+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:17.794482+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:17.794603+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:17.995721+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:18.103141+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:18.293804+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:18.321916+00:00", "trade", 11.1761, 6.0]
["2026-09-08T18:50:18.437090+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:18.613905+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:18.614386+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:18.620831+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:18.621267+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:18.812953+00:00", "trade", 11.175, 17.0]
["2026-09-08T18:50:18.816916+00:00", "trade", 11.172, 83.0]
["2026-09-08T18:50:19.084984+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:19.208298+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:19.573731+00:00", "trade", 11.1619, 3.0]
["2026-09-08T18:50:20.482511+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:20.522702+00:00", "trade", 11.1667, 11.0]
["2026-09-08T18:50:20.830508+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:20.974381+00:00", "trade", 11.17, 1000.0]
["2026-09-08T18:50:21.039041+00:00", "trade", 11.1619, 100.0]
["2026-09-08T18:50:21.182259+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:21.350183+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:22.238990+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:22.685190+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:22.695635+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:22.796174+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:22.906401+00:00", "trade", 11.1619, 2.0]
["2026-09-08T18:50:23.725207+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:24.497462+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:24.620901+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:24.723760+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:24.799953+00:00", "trade", 11.1619, 849.0]
["2026-09-08T18:50:24.840548+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:24.974616+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:25.329129+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:25.430244+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:25.437566+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:25.538797+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:25.539238+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:25.728022+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:25.734998+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:25.735459+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:25.735529+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:25.736462+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:25.739263+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:25.751528+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:25.753332+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:25.753858+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:25.754129+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:25.754700+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:25.756118+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:25.763225+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:25.763671+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:25.910079+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:25.932093+00:00", "trade", 11.1724, 13.0]
["2026-09-08T18:50:25.932114+00:00", "trade", 11.1724, 1.0]
["2026-09-08T18:50:25.938970+00:00", "trade", 11.175, 4.0]
["2026-09-08T18:50:26.000271+00:00", "trade", 11.175, 37.0]
["2026-09-08T18:50:26.001361+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:26.001837+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:26.014974+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:26.051479+00:00", "trade", 11.175, 100.0]
["2026-09-08T18:50:26.067283+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:26.183539+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:26.544847+00:00", "trade", 11.1619, 2.0]
["2026-09-08T18:50:26.550075+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:26.550837+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:50:26.550891+00:00", "trade", 11.18, 1.0]
["2026-09-08T18:50:26.550894+00:00", "trade", 11.18, 99.0]
["2026-09-08T18:50:26.550903+00:00", "trade", 11.18, 1.0]
["2026-09-08T18:50:26.550907+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:50:26.550912+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:50:26.550912+00:00", "trade", 11.18, 20.0]
["2026-09-08T18:50:26.550934+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:50:26.550936+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:50:26.550939+00:00", "trade", 11.18, 239.0]
["2026-09-08T18:50:26.550963+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:26.550968+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:26.550978+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:26.550992+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:26.551015+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:50:26.551018+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:50:26.551018+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:26.551021+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:50:26.551048+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:26.551063+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:26.551098+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:26.551105+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:50:26.551128+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:26.551138+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:26.551153+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:26.551173+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:26.551188+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:26.551234+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:26.551315+00:00", "trade", 11.18, 263.0]
["2026-09-08T18:50:26.551388+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:26.551396+00:00", "trade", 11.18, 82.0]
["2026-09-08T18:50:26.551411+00:00", "trade", 11.18, 137.0]
["2026-09-08T18:50:26.551459+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:26.551499+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:26.551505+00:00", "trade", 11.18, 200.0]
["2026-09-08T18:50:26.551523+00:00", "trade", 11.18, 300.0]
["2026-09-08T18:50:26.551534+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:26.551574+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:26.551589+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:26.551594+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:26.551594+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:26.551640+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:50:26.551646+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:50:26.551649+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:50:26.551649+00:00", "quote", 11.17, 11.19]
["2026-09-08T18:50:26.551674+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:26.551679+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:26.551684+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:26.551684+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:26.551684+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:26.551690+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:26.551694+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:26.551709+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:26.551734+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:26.551739+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:26.551749+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:50:26.551799+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:50:26.551849+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:26.551890+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:26.551910+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:26.551985+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:26.552120+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:26.552215+00:00", "trade", 11.18, 20.0]
["2026-09-08T18:50:26.552341+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:26.552822+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:26.552872+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:26.552887+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:26.552902+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:26.552957+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:26.554045+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:26.554277+00:00", "trade", 11.1619, 1.0]
["2026-09-08T18:50:26.554561+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:26.556330+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:26.581109+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:26.603156+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:26.603663+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:26.607141+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:26.607587+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:26.615050+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:26.618779+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:26.649797+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:26.650293+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:26.654599+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:26.659911+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:26.660728+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:26.660748+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:26.660763+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:26.661199+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:26.661219+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:26.664908+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:26.666076+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:26.666552+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:26.670025+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:26.679493+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:26.684254+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:26.684886+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:26.685116+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:26.785705+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:27.169247+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:27.169287+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:27.169768+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:27.170249+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:27.351751+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:27.454901+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:27.454906+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:27.455898+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:27.455903+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:27.456379+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:27.554167+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:27.662565+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:27.693518+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:27.745961+00:00", "trade", 11.1886, 4.0]
["2026-09-08T18:50:27.945928+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:27.945928+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:27.946043+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:28.027356+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:28.494918+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:28.538712+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:28.572136+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:28.572136+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:28.582666+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:28.583227+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:28.620070+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:28.663992+00:00", "trade", 11.1622, 3.0]
["2026-09-08T18:50:28.665373+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:28.728433+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:28.728944+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:28.729490+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:28.729871+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:28.730127+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:28.730362+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:28.730628+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:28.783899+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:29.052623+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:29.053580+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:29.053656+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:29.055179+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:29.055615+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:29.055645+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:29.063263+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:29.081030+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:29.082870+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:29.083311+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:29.083752+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:29.085631+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:29.119752+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:29.121903+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:29.122078+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:29.122564+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:29.124980+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:29.354621+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:29.355788+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:29.357713+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:29.608534+00:00", "trade", 11.188, 1.0]
["2026-09-08T18:50:30.008214+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:30.125101+00:00", "trade", 11.185, 50.0]
["2026-09-08T18:50:30.126009+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:30.126450+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:30.272223+00:00", "trade", 11.1603, 3.0]
["2026-09-08T18:50:30.464879+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:30.465320+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:30.487488+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:30.488475+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:30.488510+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:30.488625+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:30.488631+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:30.488651+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:30.489112+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:30.489127+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:30.489593+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:30.491488+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:30.493522+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:30.555810+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:30.607017+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:30.690686+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:30.834904+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:30.834904+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:31.044607+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:31.046371+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:31.046431+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:31.046447+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:31.049188+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:31.049404+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:31.050762+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:31.053308+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:31.215834+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:31.216285+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:31.221523+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:31.246127+00:00", "trade", 11.1622, 1.0]
["2026-09-08T18:50:31.278904+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:31.456346+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:31.456802+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:31.456842+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:31.457268+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:31.667222+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:31.667703+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:31.667793+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:31.667828+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:31.667908+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:31.667908+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:31.668229+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:31.689835+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:31.695359+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:32.089003+00:00", "trade", 11.185, 250.0]
["2026-09-08T18:50:32.090167+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:32.090269+00:00", "trade", 11.1747, 51.0]
["2026-09-08T18:50:32.195805+00:00", "trade", 11.1622, 2.0]
["2026-09-08T18:50:32.201172+00:00", "trade", 11.1622, 1.0]
["2026-09-08T18:50:32.426396+00:00", "trade", 11.1865, 10.0]
["2026-09-08T18:50:32.722124+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:50:32.726253+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:32.726734+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:32.726734+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:32.726815+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:32.727216+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:32.727216+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:32.729135+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:32.863058+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:32.863635+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:33.110548+00:00", "trade", 11.185, 100.0]
["2026-09-08T18:50:33.111113+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:33.111138+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:33.111178+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:33.111539+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:33.111639+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:33.111860+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:33.111895+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:33.111980+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:33.112055+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:33.112421+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:33.113499+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:33.168009+00:00", "trade", 11.185, 10.0]
["2026-09-08T18:50:33.168955+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:34.873887+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:34.874860+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:34.874865+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:34.874905+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:34.874955+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:34.875235+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:34.876955+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:34.877671+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:34.908588+00:00", "trade", 11.18, 20.0]
["2026-09-08T18:50:34.910148+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:35.504526+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:35.578602+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:35.579063+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:35.770618+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:35.771495+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:35.771756+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:35.777359+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:35.781063+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:35.807255+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:35.807697+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:35.807737+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:35.849786+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:36.368918+00:00", "trade", 11.1623, 56.0]
["2026-09-08T18:50:36.370359+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:36.370800+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:37.901312+00:00", "trade", 11.1622, 1.0]
["2026-09-08T18:50:38.032043+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:38.033060+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:38.095293+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:38.159255+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:38.159320+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:38.198589+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:38.200232+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:38.267706+00:00", "trade", 11.1762, 16.0]
["2026-09-08T18:50:38.895526+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:50:38.896091+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:38.972302+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:39.167537+00:00", "trade", 11.18, 5.0]
["2026-09-08T18:50:39.520144+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:39.521187+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:39.605498+00:00", "trade", 11.1622, 51.0]
["2026-09-08T18:50:39.615407+00:00", "trade", 11.1622, 2.0]
["2026-09-08T18:50:40.205799+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:40.208726+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:40.533197+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:40.533352+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:40.533407+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:40.784306+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:50:40.784306+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:50:40.784306+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:50:40.784402+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:50:40.784603+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:50:40.784732+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:50:40.784750+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:40.784795+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:40.784885+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:40.784960+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:40.785065+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:40.785106+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:40.785236+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:40.793210+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:50:40.793216+00:00", "trade", 11.18, 211.0]
["2026-09-08T18:50:40.793378+00:00", "trade", 11.18, 30.0]
["2026-09-08T18:50:40.793384+00:00", "trade", 11.18, 16.0]
["2026-09-08T18:50:40.793390+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:50:40.793400+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:50:40.793405+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:50:40.793410+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:40.793410+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:40.793414+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:50:40.793465+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:40.793470+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:40.793496+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:40.793498+00:00", "trade", 11.18, 164.0]
["2026-09-08T18:50:40.793500+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:40.793538+00:00", "trade", 11.18, 46.0]
["2026-09-08T18:50:40.793546+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:40.793601+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:40.793636+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:40.793656+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:40.793664+00:00", "trade", 11.18, 28.0]
["2026-09-08T18:50:40.793736+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:40.793911+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:40.794157+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:40.794237+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:40.794272+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:40.794272+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:40.794297+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:40.794438+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:40.794468+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:40.794718+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:40.795395+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:40.799287+00:00", "trade", 11.175, 100.0]
["2026-09-08T18:50:40.799296+00:00", "trade", 11.175, 100.0]
["2026-09-08T18:50:40.799840+00:00", "trade", 11.175, 100.0]
["2026-09-08T18:50:40.800758+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:40.801678+00:00", "trade", 11.175, 27.0]
["2026-09-08T18:50:40.809566+00:00", "trade", 11.17, 300.0]
["2026-09-08T18:50:40.809572+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:50:40.809572+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:50:40.809574+00:00", "trade", 11.17, 400.0]
["2026-09-08T18:50:40.809574+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:50:40.809587+00:00", "trade", 11.17, 400.0]
["2026-09-08T18:50:40.809593+00:00", "trade", 11.17, 300.0]
["2026-09-08T18:50:40.809596+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:50:40.809596+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:50:40.809599+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:50:40.809599+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:50:40.809725+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:50:40.809731+00:00", "trade", 11.17, 107.0]
["2026-09-08T18:50:40.809735+00:00", "trade", 11.17, 400.0]
["2026-09-08T18:50:40.809737+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:50:40.809744+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:50:40.809773+00:00", "trade", 11.17, 946.0]
["2026-09-08T18:50:40.809782+00:00", "trade", 11.17, 250.0]
["2026-09-08T18:50:40.809782+00:00", "trade", 11.17, 400.0]
["2026-09-08T18:50:40.809788+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:50:40.809859+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:50:40.809894+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:50:40.809899+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:50:40.809904+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:50:40.809909+00:00", "trade", 11.17, 50.0]
["2026-09-08T18:50:40.809909+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:50:40.809914+00:00", "trade", 11.17, 38.0]
["2026-09-08T18:50:40.809914+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:50:40.809914+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:50:40.809917+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:50:40.809917+00:00", "trade", 11.17, 700.0]
["2026-09-08T18:50:40.809920+00:00", "trade", 11.17, 300.0]
["2026-09-08T18:50:40.809920+00:00", "trade", 11.17, 200.0]
["2026-09-08T18:50:40.809927+00:00", "trade", 11.17, 25.0]
["2026-09-08T18:50:40.809927+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:50:40.809927+00:00", "trade", 11.17, 200.0]
["2026-09-08T18:50:40.809927+00:00", "trade", 11.17, 200.0]
["2026-09-08T18:50:40.809930+00:00", "trade", 11.17, 700.0]
["2026-09-08T18:50:40.809960+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:50:40.809960+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:50:40.810045+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:50:40.810050+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:50:40.810050+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:40.810100+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:40.810175+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:40.810185+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:40.810235+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:40.810265+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:40.810280+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:40.810521+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:40.810551+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:40.810556+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:40.810721+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:40.810721+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:40.810721+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:40.810761+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:40.810766+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:40.810802+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:40.810832+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:40.810952+00:00", "trade", 11.165, 4.0]
["2026-09-08T18:50:40.810952+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:40.811002+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:40.811007+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:40.811283+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:40.811398+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:40.811724+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:40.811834+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:40.811834+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:40.820359+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:40.881821+00:00", "trade", 11.165, 1000.0]
["2026-09-08T18:50:40.883072+00:00", "trade", 11.1712, 52.0]
["2026-09-08T18:50:40.900951+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:41.416992+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:41.417478+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:41.417548+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:41.417548+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:41.418000+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:41.418000+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:41.418641+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:41.447415+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:41.447886+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:41.448327+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:41.567806+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:41.579433+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:41.871628+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:42.334157+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:42.334407+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:42.335480+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:42.368985+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:42.369421+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:42.369426+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:42.369701+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:42.369907+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:42.372588+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:42.518668+00:00", "trade", 11.17, 113.0]
["2026-09-08T18:50:42.518743+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:50:42.519142+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:42.519242+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:42.519392+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:42.519432+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:42.519591+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:50:42.519638+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:42.519673+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:42.519833+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:42.520184+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:42.520279+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:42.520791+00:00", "trade", 11.165, 184.0]
["2026-09-08T18:50:42.524219+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:42.548877+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:42.572062+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:43.083913+00:00", "trade", 11.1628, 8.0]
["2026-09-08T18:50:43.090700+00:00", "trade", 11.1628, 1.0]
["2026-09-08T18:50:43.249339+00:00", "trade", 11.1628, 2.0]
["2026-09-08T18:50:43.497768+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:43.497883+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:43.497943+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:43.497998+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:43.498058+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:43.498955+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:43.514738+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:43.514753+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:43.514868+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:43.514923+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:43.517218+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:43.517249+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:43.519243+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:43.519248+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:43.520206+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:43.725088+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:43.725108+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:43.725208+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:43.725263+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:43.726255+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:43.728711+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:43.782374+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:43.782384+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:44.100600+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:44.110920+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:44.110923+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:50:44.110990+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:44.111000+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:44.111025+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:44.111030+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:44.111035+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:44.111045+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:44.111085+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:44.111095+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:44.111636+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:44.111651+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:44.111717+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:44.111827+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:44.111897+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:44.111952+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:44.112062+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:44.112148+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:44.112914+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:44.149126+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:44.149556+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:44.681549+00:00", "trade", 11.1712, 1725.0]
["2026-09-08T18:50:44.684428+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:44.684428+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:44.767743+00:00", "trade", 11.175, 300.0]
["2026-09-08T18:50:44.770688+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:44.776226+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:44.898693+00:00", "trade", 11.175, 197.0]
["2026-09-08T18:50:44.901729+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:44.902184+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:50:44.902711+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:44.902766+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:44.902847+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:44.902847+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:44.903047+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:44.903092+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:44.903192+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:44.903192+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:44.906846+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:44.924543+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:44.926017+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:44.952510+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:44.961515+00:00", "trade", 11.175, 200.0]
["2026-09-08T18:50:45.040113+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:45.040323+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:45.040413+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:45.077186+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:45.080509+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:45.080589+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:45.081030+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:45.113001+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:45.113482+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:45.179820+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:45.280785+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:45.400895+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:45.518530+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:45.619605+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:45.655465+00:00", "trade", 11.175, 300.0]
["2026-09-08T18:50:45.655856+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:45.656041+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:45.656057+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:45.656340+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:50:45.656417+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:45.656538+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:45.656979+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:45.657014+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:45.657044+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:45.657059+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:45.657059+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:45.657495+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:45.657976+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:45.658016+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:45.658377+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:45.678821+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:45.682063+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:45.687145+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:45.738077+00:00", "trade", 11.175, 250.0]
["2026-09-08T18:50:45.789338+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:45.799969+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:45.806361+00:00", "trade", 11.175, 200.0]
["2026-09-08T18:50:45.913017+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:45.913418+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:45.913859+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:46.107244+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:46.208394+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:46.569507+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:46.980594+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:47.000617+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:47.007348+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:47.009288+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:47.180254+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:47.196574+00:00", "trade", 11.163, 100.0]
["2026-09-08T18:50:47.329594+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:47.723490+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:48.218721+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:50:48.415623+00:00", "trade", 11.163, 3.0]
["2026-09-08T18:50:48.497304+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:48.499860+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:48.505929+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:48.506902+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:48.521050+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:48.521116+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:48.521948+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:48.522108+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:48.543399+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:48.820773+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:48.820953+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:48.820988+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:48.891486+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:48.892002+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:48.892744+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:49.003868+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:49.060126+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:49.065304+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:49.104873+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:49.475499+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:49.498508+00:00", "trade", 11.18, 6000.0]
["2026-09-08T18:50:49.499756+00:00", "trade", 11.1769, 50.0]
["2026-09-08T18:50:49.501345+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:49.910708+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:49.910773+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:49.910788+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:49.910893+00:00", "trade", 11.175, 200.0]
["2026-09-08T18:50:49.910899+00:00", "trade", 11.175, 400.0]
["2026-09-08T18:50:49.910908+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:49.910908+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:49.910969+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:49.910992+00:00", "trade", 11.175, 200.0]
["2026-09-08T18:50:49.911911+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:49.911916+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:49.912201+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:49.912743+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:49.912743+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:49.913119+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:49.913359+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:50.110944+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:50.111385+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:50.147847+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:50.147887+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:50.148358+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:50.226283+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:50.227260+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:50.283840+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:50.476222+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:50.748657+00:00", "trade", 11.1636, 2.0]
["2026-09-08T18:50:50.762237+00:00", "trade", 11.1636, 2.0]
["2026-09-08T18:50:50.982550+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:51.146715+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:51.152103+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:51.152439+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:51.152980+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:51.159536+00:00", "trade", 11.17, 5.0]
["2026-09-08T18:50:51.775921+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:50:51.775926+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:50:51.776001+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:50:51.776001+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:50:51.776001+00:00", "quote", 11.16, 11.18]
["2026-09-08T18:50:51.776004+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:50:51.776056+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:51.776061+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:51.776061+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:51.776081+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:51.776106+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:51.776121+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:51.776121+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:51.776126+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:51.776141+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:51.776271+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:51.776282+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:51.776287+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:51.776467+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:51.776552+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:51.776562+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:51.776718+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:51.776968+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:51.777003+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:51.777088+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:51.777124+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:51.777209+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:51.777444+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:51.777525+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:51.777564+00:00", "trade", 11.165, 400.0]
["2026-09-08T18:50:51.778031+00:00", "trade", 11.165, 300.0]
["2026-09-08T18:50:51.778086+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:51.785929+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:52.155448+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:52.155809+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:52.155809+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:52.165050+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:52.165532+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:52.165572+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:52.448729+00:00", "trade", 11.1632, 1.0]
["2026-09-08T18:50:52.452413+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:52.486123+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:52.486139+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:52.486284+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:52.486294+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:52.487266+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:52.487266+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:52.487737+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:52.488244+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:52.489317+00:00", "trade", 11.165, 29.0]
["2026-09-08T18:50:52.489877+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:52.490103+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:52.490850+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:52.491306+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:52.495716+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:52.516566+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:52.626186+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:52.626647+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:52.627114+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:52.627204+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:52.629143+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:52.762165+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:52.762686+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:52.957503+00:00", "trade", 11.1632, 40.0]
["2026-09-08T18:50:53.865005+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:53.982410+00:00", "trade", 11.165, 200.0]
["2026-09-08T18:50:53.984585+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:53.984855+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:53.986364+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:53.986845+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:53.987316+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:54.010642+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:54.011133+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:54.011609+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:54.067111+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:54.067622+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:54.067973+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:54.068715+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:54.080162+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:54.080162+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:54.080202+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:54.080217+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:54.080553+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:54.110669+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:54.110679+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:54.111606+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:54.111642+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:54.160528+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:54.267131+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:54.299383+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:54.776818+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:54.777259+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:54.794545+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:54.794986+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:54.827518+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:55.115918+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:55.327722+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:55.328198+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:55.517574+00:00", "trade", 11.1632, 3.0]
["2026-09-08T18:50:55.520144+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:55.520144+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:55.520380+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:55.520580+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:55.778989+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:55.785989+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:50:55.863310+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:55.865600+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:55.986577+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:56.556786+00:00", "trade", 11.1632, 100.0]
["2026-09-08T18:50:56.679519+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:56.680000+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:56.781444+00:00", "trade", 11.1631, 8.0]
["2026-09-08T18:50:57.029316+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:57.029792+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:57.155648+00:00", "trade", 11.165, 200.0]
["2026-09-08T18:50:57.489579+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:57.490762+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:57.492972+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:57.498300+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:57.536541+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:57.536987+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:57.557576+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:57.602778+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:57.602808+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:57.603240+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:57.628365+00:00", "trade", 11.163, 2.0]
["2026-09-08T18:50:57.947189+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:50:57.947212+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:57.947407+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:57.947648+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:57.948049+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:57.948089+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:57.948169+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:57.948290+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:57.948731+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:58.055765+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:58.106937+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:58.106937+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:58.107007+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:58.107909+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:58.108385+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:58.108395+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:58.108435+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:58.108881+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:58.114359+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:58.114414+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:58.115146+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:58.122554+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:58.163030+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:58.171039+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:58.180116+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:58.312946+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:58.313397+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:58.313432+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:58.438249+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:59.187321+00:00", "trade", 11.1661, 6.0]
["2026-09-08T18:50:59.408647+00:00", "trade", 11.165, 1.0]
["2026-09-08T18:50:59.581260+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:59.581742+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:59.581742+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:59.582062+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:59.582183+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:59.582503+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:59.582583+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:59.582984+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:59.672773+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:59.689939+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:59.690615+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:50:59.690620+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:00.008235+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:00.040582+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:00.041414+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:00.050320+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:00.051272+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:00.079409+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:00.079444+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:00.234794+00:00", "trade", 11.1625, 1.0]
["2026-09-08T18:51:00.453894+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:00.453944+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:00.455338+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:00.456094+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:00.456651+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:00.459277+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:00.459302+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:00.459959+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:00.462064+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:00.462069+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:00.462545+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:00.561737+00:00", "trade", 11.165, 35.0]
["2026-09-08T18:51:00.611647+00:00", "trade", 11.165, 165.0]
["2026-09-08T18:51:00.870565+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:01.120945+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:01.120955+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:01.121045+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:01.121501+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:01.121942+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:01.122107+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:01.122523+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:01.123283+00:00", "trade", 11.165, 100.0]
["2026-09-08T18:51:01.200470+00:00", "trade", 11.165, 76.0]
["2026-09-08T18:51:01.205032+00:00", "trade", 11.165, 36.0]
["2026-09-08T18:51:01.337539+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:01.338863+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:01.403336+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:01.419649+00:00", "trade", 11.165, 100.0]
["2026-09-08T18:51:01.420597+00:00", "trade", 11.165, 100.0]
["2026-09-08T18:51:01.420663+00:00", "trade", 11.165, 100.0]
["2026-09-08T18:51:01.421379+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:01.421820+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:01.422157+00:00", "trade", 11.165, 100.0]
["2026-09-08T18:51:01.505408+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:01.569430+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:01.752881+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:01.753322+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:02.021533+00:00", "trade", 11.165, 142.0]
["2026-09-08T18:51:02.105454+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:02.106001+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:02.106061+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:02.129411+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:02.143319+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:02.143334+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:02.166996+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:02.166996+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:02.210820+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:02.337962+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:02.338026+00:00", "trade", 11.165, 1787.0]
["2026-09-08T18:51:02.339271+00:00", "trade", 11.1724, 51.0]
["2026-09-08T18:51:02.354857+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:02.366465+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:02.366534+00:00", "trade", 11.16, 1.0]
["2026-09-08T18:51:02.366986+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:02.367938+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:02.367953+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:02.368008+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:02.368399+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:02.404129+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:02.569768+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:02.570074+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:02.570129+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:02.571783+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:02.747876+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:02.841489+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:02.886736+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:02.887739+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:02.993890+00:00", "trade", 11.16, 2.0]
["2026-09-08T18:51:03.064148+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:03.064699+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:03.436999+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:03.438036+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:03.439354+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:04.077205+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:04.077716+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:04.078193+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:04.078679+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:04.180877+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:04.281701+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:04.562635+00:00", "trade", 11.1621, 37.0]
["2026-09-08T18:51:04.575662+00:00", "trade", 11.1621, 1.0]
["2026-09-08T18:51:04.675246+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:04.675385+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:51:04.675457+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:04.675532+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:04.676560+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:04.676915+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:04.677793+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:04.678264+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:04.697805+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:05.053916+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:05.078650+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:05.179640+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:05.230571+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:05.454133+00:00", "trade", 11.1621, 2.0]
["2026-09-08T18:51:05.541199+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:05.808871+00:00", "trade", 11.16, 15.0]
["2026-09-08T18:51:06.048590+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:06.050304+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:06.281985+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:06.611714+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:06.692552+00:00", "trade", 11.165, 9.0]
["2026-09-08T18:51:06.748433+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:06.748874+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:06.984897+00:00", "trade", 11.165, 5.0]
["2026-09-08T18:51:07.063658+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:07.064134+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:07.155426+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:07.155486+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:07.155546+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:07.156864+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:07.157325+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:07.169930+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:07.169970+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:07.187161+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:07.191757+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:07.191757+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:07.194408+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:07.207189+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:07.213133+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:07.227589+00:00", "trade", 11.165, 98.0]
["2026-09-08T18:51:07.314514+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:07.390028+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:07.557928+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:07.558363+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:07.650427+00:00", "trade", 11.165, 100.0]
["2026-09-08T18:51:07.651359+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:07.651840+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:07.651840+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:07.651845+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:07.773129+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:07.773590+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:07.774046+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:07.776046+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:08.118279+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:08.118755+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:09.075138+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:09.075208+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:09.075228+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:09.078290+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:09.078767+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:09.289407+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:10.030773+00:00", "trade", 11.1621, 3.0]
["2026-09-08T18:51:10.225682+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:10.225843+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:10.245462+00:00", "trade", 11.165, 30.0]
["2026-09-08T18:51:10.513871+00:00", "trade", 11.162, 2.0]
["2026-09-08T18:51:10.519218+00:00", "trade", 11.162, 4.0]
["2026-09-08T18:51:11.182992+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:11.191247+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:11.192079+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:11.192139+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:11.192139+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:11.192154+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:11.192595+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:11.194269+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:11.206979+00:00", "trade", 11.162, 200.0]
["2026-09-08T18:51:11.227092+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:11.295069+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:11.295946+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:11.296888+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:11.299735+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:11.320198+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:11.629258+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:11.738992+00:00", "trade", 11.162, 2.0]
["2026-09-08T18:51:11.748015+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:11.850599+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:11.852614+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:11.853090+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:12.098373+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:12.098568+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:12.118290+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:12.133541+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:12.951205+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:12.978139+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:13.124507+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:13.558327+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:13.561109+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:13.660480+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:13.738706+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:13.739262+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:13.742305+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:13.742746+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:13.746745+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:13.756950+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:13.931910+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:14.099459+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:14.235146+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:14.235176+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:14.242619+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:14.243586+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:14.460261+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:14.460296+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:14.774002+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:14.774006+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:14.780682+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:14.781158+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:14.781680+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:14.782126+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:14.797116+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:14.797167+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:14.798129+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:14.798565+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:14.809371+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:14.809371+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:15.288048+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:15.288048+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:15.288925+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:15.289366+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:15.311048+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:15.413727+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:15.420172+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:15.429730+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:16.796603+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:16.796618+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:16.797054+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:16.797295+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:17.060465+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:17.290462+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:17.290462+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:17.687506+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:17.687506+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:17.770653+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:17.771094+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:17.772493+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:17.772929+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:17.773495+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:17.773936+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:17.776858+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:17.777294+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:17.777810+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:17.778256+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:17.781539+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:17.781975+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:17.798083+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:17.808147+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:17.808583+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:17.909343+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:18.083216+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:18.084429+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:18.607937+00:00", "trade", 11.1731, 1.0]
["2026-09-08T18:51:18.609366+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:18.644896+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:18.645337+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:18.710048+00:00", "trade", 11.1686, 1.0]
["2026-09-08T18:51:18.747529+00:00", "trade", 11.1618, 1.0]
["2026-09-08T18:51:18.758897+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:18.811076+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:19.009021+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:19.247566+00:00", "trade", 11.1673, 29.0]
["2026-09-08T18:51:19.269781+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:19.269796+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:19.276651+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:51:19.276652+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:19.277053+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:19.277264+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:19.277544+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:19.277745+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:19.299872+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:19.349190+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:19.501700+00:00", "trade", 11.1663, 29.0]
["2026-09-08T18:51:19.889669+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:19.889679+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:19.889694+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:19.890145+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:19.890621+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:19.891143+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:19.902129+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:20.050466+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:20.051434+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:20.056380+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:20.149440+00:00", "trade", 11.165, 5.0]
["2026-09-08T18:51:20.176636+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:20.177659+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:20.177754+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:20.177759+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:20.177947+00:00", "trade", 11.17, 223.0]
["2026-09-08T18:51:20.177950+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:51:20.178546+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:20.178556+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:20.178556+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:20.178581+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:20.178585+00:00", "trade", 11.165, 4.0]
["2026-09-08T18:51:20.178596+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:20.178596+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:20.179674+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:20.179719+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:20.180355+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:20.186640+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:20.221683+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:20.221729+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:20.233812+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:20.267668+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:20.268104+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:20.356363+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:20.428755+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:20.501503+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:20.502025+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:20.513815+00:00", "trade", 11.17, 70.0]
["2026-09-08T18:51:20.609380+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:20.610698+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:20.614176+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:20.702446+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:20.704801+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:20.704802+00:00", "trade", 11.17, 200.0]
["2026-09-08T18:51:20.704889+00:00", "trade", 11.17, 2.0]
["2026-09-08T18:51:20.704892+00:00", "trade", 11.17, 1.0]
["2026-09-08T18:51:20.704892+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:20.704895+00:00", "trade", 11.17, 500.0]
["2026-09-08T18:51:20.705277+00:00", "trade", 11.17, 4.0]
["2026-09-08T18:51:20.705613+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:51:20.705618+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:51:20.705618+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:51:20.705663+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:51:20.705669+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:51:20.705684+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:51:20.705729+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:51:20.705734+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:51:20.705767+00:00", "trade", 11.17, 243.0]
["2026-09-08T18:51:20.705769+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:20.706149+00:00", "trade", 11.17, 11.0]
["2026-09-08T18:51:20.706250+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:20.706275+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:20.706325+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:20.706410+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:20.706566+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:20.706595+00:00", "trade", 11.17, 5.0]
["2026-09-08T18:51:20.706891+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:20.707929+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:20.708250+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:20.709848+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:20.709889+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:20.737700+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:20.799517+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:20.800238+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:20.904150+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:20.904190+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:20.904391+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:20.904671+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:20.905148+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:20.909272+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:20.909753+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:21.108746+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:21.110220+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:21.110220+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:21.110405+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:21.110501+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:21.113793+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:21.176605+00:00", "trade", 11.1619, 3.0]
["2026-09-08T18:51:21.253355+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:21.253425+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:21.253591+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:21.493339+00:00", "trade", 11.1619, 2.0]
["2026-09-08T18:51:21.496834+00:00", "trade", 11.1619, 1.0]
["2026-09-08T18:51:21.498097+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:21.498137+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:21.499305+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:21.510591+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:21.513153+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:21.513153+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:21.530270+00:00", "trade", 11.1618, 84.0]
["2026-09-08T18:51:21.582005+00:00", "trade", 11.1618, 2.0]
["2026-09-08T18:51:21.625275+00:00", "trade", 11.1618, 2.0]
["2026-09-08T18:51:22.227290+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:22.235183+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:22.249507+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:22.250871+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:22.258634+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:22.464929+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:22.464980+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:24.132703+00:00", "trade", 11.1668, 2.0]
["2026-09-08T18:51:24.702642+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:51:24.702647+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:51:24.702663+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:24.702663+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:51:24.702665+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:51:24.702708+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:24.702948+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:24.703273+00:00", "trade", 11.17, 18.0]
["2026-09-08T18:51:24.703389+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:24.703389+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:24.703519+00:00", "trade", 11.17, 37.0]
["2026-09-08T18:51:24.704106+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:24.704146+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:24.705870+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:24.804981+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:24.805342+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:24.806620+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:24.942107+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:25.137475+00:00", "trade", 11.1613, 2.0]
["2026-09-08T18:51:25.265530+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:25.281212+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:25.461155+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:25.470547+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:25.473394+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:25.511650+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:25.520083+00:00", "trade", 11.165, 200.0]
["2026-09-08T18:51:25.520702+00:00", "trade", 11.165, 200.0]
["2026-09-08T18:51:25.521000+00:00", "trade", 11.165, 400.0]
["2026-09-08T18:51:25.522220+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:25.522641+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:25.531868+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:25.538138+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:25.538604+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:25.569242+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:25.592237+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:25.594420+00:00", "trade", 11.165, 17.0]
["2026-09-08T18:51:26.176372+00:00", "trade", 11.1727, 32.0]
["2026-09-08T18:51:26.396335+00:00", "trade", 11.165, 70.0]
["2026-09-08T18:51:26.438953+00:00", "trade", 11.165, 30.0]
["2026-09-08T18:51:26.589000+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:26.589958+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:26.591922+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:26.676864+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:26.677671+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:26.677741+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:26.780901+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:26.969876+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:26.970522+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:27.219779+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:27.220005+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:27.220121+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:27.739800+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:27.762299+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:27.947716+00:00", "trade", 11.165, 200.0]
["2026-09-08T18:51:28.002870+00:00", "trade", 11.17, 94.0]
["2026-09-08T18:51:28.198761+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:28.198801+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:28.198921+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:28.218719+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:28.218719+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:28.460729+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:29.276974+00:00", "trade", 11.17, 1.0]
["2026-09-08T18:51:29.680284+00:00", "trade", 11.165, 100.0]
["2026-09-08T18:51:29.680929+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:29.680964+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:29.681004+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:29.691208+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:29.850341+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:29.910720+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:29.913992+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:29.915722+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:29.924763+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:29.935458+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:29.935824+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:29.935864+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:29.935884+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:29.936501+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:29.936626+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:29.937193+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:29.943989+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:29.992885+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:30.008272+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:30.917283+00:00", "trade", 11.1613, 2.0]
["2026-09-08T18:51:31.008213+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:31.097847+00:00", "trade", 11.1798, 11.0]
["2026-09-08T18:51:31.099224+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:31.118946+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:31.119392+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:31.119432+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:31.145163+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:31.145599+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:31.153162+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:31.153433+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:31.154085+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:31.154561+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:31.174212+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:31.174649+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:32.340703+00:00", "trade", 11.167, 7.0]
["2026-09-08T18:51:32.843354+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:33.067662+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:33.101117+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:33.101117+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:33.266530+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:33.317740+00:00", "trade", 11.16, 1.0]
["2026-09-08T18:51:33.325470+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:33.326267+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:33.336426+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:33.385247+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:33.408758+00:00", "trade", 11.1613, 1.0]
["2026-09-08T18:51:33.409822+00:00", "trade", 11.1613, 3.0]
["2026-09-08T18:51:33.423141+00:00", "trade", 11.1613, 6.0]
["2026-09-08T18:51:33.435524+00:00", "trade", 11.1613, 5.0]
["2026-09-08T18:51:33.545986+00:00", "trade", 11.1613, 16.0]
["2026-09-08T18:51:33.670906+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:33.940507+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:33.940577+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:34.052708+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:34.084835+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:35.417622+00:00", "trade", 11.165, 4.0]
["2026-09-08T18:51:35.418830+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:35.649338+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:35.649458+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:35.649779+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:35.649899+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:35.650385+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:35.651102+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:35.734054+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:35.957366+00:00", "trade", 11.1614, 22.0]
["2026-09-08T18:51:36.399326+00:00", "trade", 11.165, 26.0]
["2026-09-08T18:51:36.474855+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:36.475291+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:36.605739+00:00", "trade", 11.1613, 1.0]
["2026-09-08T18:51:36.990019+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:37.030751+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:37.459522+00:00", "trade", 11.1793, 15.0]
["2026-09-08T18:51:37.847141+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:37.956335+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:38.086600+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:38.086635+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:38.087111+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:38.111509+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:38.590270+00:00", "trade", 11.1613, 3.0]
["2026-09-08T18:51:38.598569+00:00", "trade", 11.1613, 2.0]
["2026-09-08T18:51:38.994746+00:00", "trade", 11.1601, 1000.0]
["2026-09-08T18:51:39.007535+00:00", "trade", 11.17, 200.0]
["2026-09-08T18:51:39.538280+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:39.542169+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:39.558212+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:39.559530+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:39.559536+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:39.559606+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:39.559976+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:39.560453+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:39.560523+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:39.560947+00:00", "trade", 11.17, 400.0]
["2026-09-08T18:51:39.560964+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:39.561103+00:00", "trade", 11.17, 2.0]
["2026-09-08T18:51:39.561145+00:00", "trade", 11.17, 1.0]
["2026-09-08T18:51:39.561160+00:00", "trade", 11.17, 1.0]
["2026-09-08T18:51:39.561163+00:00", "trade", 11.17, 49.0]
["2026-09-08T18:51:39.561166+00:00", "trade", 11.17, 20.0]
["2026-09-08T18:51:39.561415+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:39.561515+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:51:39.561515+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:51:39.561586+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:51:39.561590+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:51:39.561611+00:00", "trade", 11.17, 60.0]
["2026-09-08T18:51:39.561681+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:39.561731+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:39.561736+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:39.561751+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:39.561756+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:39.561766+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:39.561766+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:39.561816+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:39.561831+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:39.561851+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:39.561931+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:39.562312+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:39.562778+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:39.563575+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:39.565815+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:39.567775+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:39.567820+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:39.568221+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:39.568256+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:39.672048+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:39.673216+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:39.673251+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:39.865132+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:39.865157+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:40.562860+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:40.562860+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:40.866176+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:41.001695+00:00", "trade", 11.1701, 25.0]
["2026-09-08T18:51:41.264883+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:41.392662+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:41.392662+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:41.393629+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:41.394321+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:41.394416+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:41.467149+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:41.467781+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:41.467786+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:41.472352+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:41.472547+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:41.473243+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:41.480096+00:00", "trade", 11.175, 200.0]
["2026-09-08T18:51:41.480245+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:41.480305+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:41.480327+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:51:41.480681+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:41.480827+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:41.481102+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:41.481147+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:41.491577+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:41.491602+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:41.521714+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:42.560124+00:00", "trade", 11.172, 1000.0]
["2026-09-08T18:51:42.610783+00:00", "trade", 11.17, 1.0]
["2026-09-08T18:51:42.752469+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:51:43.249139+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:51:43.249144+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:51:43.249144+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:51:43.249159+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:51:43.249189+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:51:43.249199+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:43.249234+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:43.249244+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:43.249249+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:51:43.249304+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:43.249630+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:43.249648+00:00", "trade", 11.17, 10.0]
["2026-09-08T18:51:43.249651+00:00", "trade", 11.17, 182.0]
["2026-09-08T18:51:43.249720+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:43.249771+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:43.249820+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:43.250041+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:43.250056+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:43.252051+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:43.252076+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:43.252081+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:43.253404+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:43.260020+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:43.282503+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:43.383819+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:43.391988+00:00", "trade", 11.17, 164.0]
["2026-09-08T18:51:43.392021+00:00", "trade", 11.17, 17.0]
["2026-09-08T18:51:43.392250+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:51:43.392415+00:00", "trade", 11.17, 83.0]
["2026-09-08T18:51:43.392585+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:43.392585+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:43.392620+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:43.392665+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:43.392700+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:43.393387+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:43.393743+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:43.393823+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:43.404303+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:43.566117+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:43.566278+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:43.567906+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:43.568503+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:43.572377+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:43.572482+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:43.572979+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:43.573134+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:43.798875+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:43.799316+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:44.153859+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:44.403382+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:44.452218+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:44.458669+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:44.520477+00:00", "trade", 11.165, 100.0]
["2026-09-08T18:51:44.525778+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:44.527240+00:00", "trade", 11.165, 20.0]
["2026-09-08T18:51:44.531792+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:44.537381+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:44.548106+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:44.548658+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:44.568319+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:44.595534+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:44.668858+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:44.749269+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:44.751520+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:45.374586+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:45.377182+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:45.389145+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:45.793421+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:45.794639+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:46.452650+00:00", "trade", 11.1614, 2.0]
["2026-09-08T18:51:46.463064+00:00", "trade", 11.1614, 1.0]
["2026-09-08T18:51:46.514877+00:00", "trade", 11.1614, 59.0]
["2026-09-08T18:51:46.527417+00:00", "trade", 11.1614, 3.0]
["2026-09-08T18:51:46.750646+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:51:46.750746+00:00", "trade", 11.16, 5.0]
["2026-09-08T18:51:46.750754+00:00", "trade", 11.16, 12.0]
["2026-09-08T18:51:46.750758+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:51:46.751206+00:00", "trade", 11.16, 34.0]
["2026-09-08T18:51:46.751593+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:46.751713+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:46.751713+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:46.754229+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:46.874896+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:47.604194+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:48.121478+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:48.443761+00:00", "trade", 11.16, 11.0]
["2026-09-08T18:51:48.443784+00:00", "trade", 11.16, 900.0]
["2026-09-08T18:51:48.443784+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:48.443793+00:00", "trade", 11.16, 5.0]
["2026-09-08T18:51:48.444326+00:00", "trade", 11.16, 31.0]
["2026-09-08T18:51:48.444536+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:48.444546+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:48.444601+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:48.444797+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:48.445194+00:00", "trade", 11.16, 5.0]
["2026-09-08T18:51:48.476694+00:00", "trade", 11.1672, 1.0]
["2026-09-08T18:51:48.946495+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:51:49.013649+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:49.114122+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:49.170687+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:49.445279+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:49.492247+00:00", "trade", 11.16, 2.0]
["2026-09-08T18:51:49.503704+00:00", "trade", 11.1665, 40.0]
["2026-09-08T18:51:49.530938+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:49.567610+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:49.603818+00:00", "trade", 11.1614, 5.0]
["2026-09-08T18:51:49.713231+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:49.713316+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:49.713597+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:49.714118+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:49.750329+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:49.750329+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:49.750525+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:49.750766+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:49.769034+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:49.769034+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:49.769490+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:49.840318+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:49.859224+00:00", "trade", 11.1784, 27.0]
["2026-09-08T18:51:50.091737+00:00", "trade", 11.1614, 2.0]
["2026-09-08T18:51:50.174668+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:50.243837+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:50.431669+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:50.531135+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:50.531330+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:51:50.664228+00:00", "trade", 11.1613, 3.0]
["2026-09-08T18:51:50.672907+00:00", "trade", 11.1613, 1.0]
["2026-09-08T18:51:50.767704+00:00", "trade", 11.16, 5.0]
["2026-09-08T18:51:50.768243+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:51:50.768263+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:51:50.768274+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:51:50.768294+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:51:50.768299+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:51:50.768317+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:51:50.768319+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:50.768321+00:00", "trade", 11.16, 13.0]
["2026-09-08T18:51:50.768705+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:50.768895+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:50.768900+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:50.768955+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:50.768980+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:50.768980+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:50.769020+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:50.769141+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:50.771015+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:50.774899+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:50.777240+00:00", "trade", 11.16, 1.0]
["2026-09-08T18:51:50.793962+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:51:50.794173+00:00", "trade", 11.16, 11.0]
["2026-09-08T18:51:50.794746+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:50.794987+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:50.795188+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:50.805552+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:50.878536+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:50.929592+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:51.020102+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:51.020568+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:51.023360+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:51.081523+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:51.614961+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:51.753019+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:51.754081+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:51.768130+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:51.864639+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:51.865887+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:51.914468+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:52.102174+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:52.102615+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:52.282227+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:53.510183+00:00", "trade", 11.155, 20.0]
["2026-09-08T18:51:53.831959+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:53.832175+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:53.833298+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:53.834616+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:54.042595+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:54.121272+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:54.121944+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:54.127246+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:54.499310+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:54.951916+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:55.053558+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:55.054801+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:55.054861+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:55.055813+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:55.056254+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:55.056294+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:55.159088+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:55.334375+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:55.334450+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:55.572820+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:51:55.574020+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:55.574461+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:55.577788+00:00", "trade", 11.155, 20.0]
["2026-09-08T18:51:55.596252+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:55.597069+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:55.608106+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:55.673135+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:56.000398+00:00", "trade", 11.1605, 29.0]
["2026-09-08T18:51:56.001962+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:56.027332+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:56.028966+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:56.031291+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:56.031767+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:56.126959+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:56.127395+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:56.184977+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:56.577785+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:56.577790+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:56.577865+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:56.578106+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:56.578226+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:56.580627+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:56.618950+00:00", "trade", 11.155, 400.0]
["2026-09-08T18:51:56.619845+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:56.776292+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:56.776412+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:56.777570+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:56.789779+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:56.789799+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:56.838069+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:56.847797+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:56.907609+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:56.909814+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:57.085042+00:00", "trade", 11.1592, 11.0]
["2026-09-08T18:51:57.132486+00:00", "trade", 11.1592, 1.0]
["2026-09-08T18:51:57.861767+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:57.885809+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:58.230807+00:00", "trade", 11.1599, 98.0]
["2026-09-08T18:51:58.462198+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:58.462214+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:58.462264+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:58.462274+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:58.462569+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:58.462665+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:58.462690+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:58.462735+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:58.462775+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:58.463226+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:58.464028+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:58.472719+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:58.472786+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:51:58.473365+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:58.473400+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:58.473801+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:58.473831+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:58.474362+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:58.499091+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:58.531578+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:58.531784+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:58.534490+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:58.535904+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:58.537252+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:58.541948+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:58.570832+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:58.600978+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:58.701678+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:58.703191+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:58.803810+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:58.807623+00:00", "trade", 11.155, 1.0]
["2026-09-08T18:51:58.827236+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:58.827517+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:58.835400+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:58.840362+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:58.867437+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:51:59.271022+00:00", "trade", 11.15, 10.0]
["2026-09-08T18:51:59.271052+00:00", "trade", 11.15, 10.0]
["2026-09-08T18:51:59.271058+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:51:59.271058+00:00", "trade", 11.15, 5.0]
["2026-09-08T18:51:59.271065+00:00", "trade", 11.15, 2.0]
["2026-09-08T18:51:59.271076+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:51:59.271087+00:00", "quote", 11.14, 11.16]
["2026-09-08T18:51:59.271166+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:59.271186+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:59.271186+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:59.271196+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:59.271221+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:59.271231+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:59.271261+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:59.271351+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:59.271362+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:59.271667+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:59.271753+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:51:59.271808+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:51:59.271883+00:00", "quote", 11.15, 11.15]
["2026-09-08T18:51:59.271983+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:59.271987+00:00", "trade", 11.15, 300.0]
["2026-09-08T18:51:59.272219+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:59.272569+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:59.272685+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:59.273607+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:59.273662+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:59.273702+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:59.273863+00:00", "trade", 11.14, 114.0]
["2026-09-08T18:51:59.274123+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:59.274158+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:59.275817+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:59.276143+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:59.276178+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:59.276514+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:59.277777+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:59.277862+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:59.277952+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:59.289515+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:59.584056+00:00", "trade", 11.145, 8.0]
["2026-09-08T18:51:59.633427+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:59.635863+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:59.636143+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:51:59.636650+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:00.008304+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:00.040590+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:00.092934+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:00.096913+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:00.098903+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:00.098928+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:00.099600+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:52:00.099610+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:52:00.099615+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:52:00.099675+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:52:00.099685+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:52:00.099715+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:52:00.099715+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:52:00.099740+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:00.099773+00:00", "trade", 11.14, 300.0]
["2026-09-08T18:52:00.099820+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:00.099860+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:00.099864+00:00", "trade", 11.14, 180.0]
["2026-09-08T18:52:00.099871+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:00.099906+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:00.099931+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:52:00.099971+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:52:00.099996+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:52:00.100101+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:52:00.100111+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:52:00.100116+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:52:00.100121+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:52:00.100171+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:52:00.100171+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:00.100176+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:52:00.100251+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:00.100266+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:00.100527+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:00.100532+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:00.100557+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:00.100702+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:00.100773+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:00.100843+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:00.100868+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:00.101690+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:00.102131+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:00.102978+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:00.103439+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:00.134122+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:00.134573+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:00.243572+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:00.243998+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:00.335861+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:00.336799+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:00.337250+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:00.347980+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:00.391027+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:00.527762+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:00.601493+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:00.601528+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:00.601989+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:00.631229+00:00", "trade", 11.145, 2.0]
["2026-09-08T18:52:00.632667+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:00.632682+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:00.797714+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:01.125558+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:01.127673+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:01.154176+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:01.154256+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:01.154487+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:01.154998+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:01.155083+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:01.156051+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:01.156572+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:01.156622+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:01.156672+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:01.156702+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:01.157955+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:01.158376+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:01.158501+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:01.218534+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:01.292029+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:01.292154+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:01.292705+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:01.353966+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:01.354036+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:01.354046+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:01.354091+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:01.432150+00:00", "trade", 11.14, 1.0]
["2026-09-08T18:52:01.560873+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:01.560888+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:01.561148+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:01.561850+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:01.561885+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:01.562326+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:02.080904+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:02.080954+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:02.080964+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:02.080999+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:02.081004+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:02.081004+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:02.081009+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:02.081029+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:02.081044+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:02.081340+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:02.081375+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:02.090927+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:02.091399+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:02.091484+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:52:02.091494+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:52:02.091564+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:52:02.091564+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:52:02.091564+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:02.091564+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:02.091599+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:02.091930+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:02.091940+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:02.092015+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:02.092020+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:52:02.092135+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:52:02.092320+00:00", "trade", 11.14, 10.0]
["2026-09-08T18:52:02.092396+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:02.092399+00:00", "trade", 11.14, 79.0]
["2026-09-08T18:52:02.092421+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:02.092461+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:02.092621+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:02.092753+00:00", "trade", 11.14, 21.0]
["2026-09-08T18:52:02.092802+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:02.092937+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:02.095303+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:02.095445+00:00", "trade", 11.135, 4.0]
["2026-09-08T18:52:02.095939+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:02.097408+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:02.098861+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:02.189779+00:00", "trade", 11.135, 200.0]
["2026-09-08T18:52:02.191085+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:02.242684+00:00", "trade", 11.135, 257.0]
["2026-09-08T18:52:02.317489+00:00", "trade", 11.1338, 22.0]
["2026-09-08T18:52:02.317853+00:00", "trade", 11.1338, 1.0]
["2026-09-08T18:52:02.325570+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:02.325700+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:02.326818+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:02.327134+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:02.342701+00:00", "trade", 11.1593, 16.0]
["2026-09-08T18:52:02.422195+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:02.422195+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:02.584861+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:02.661895+00:00", "trade", 11.159, 1.0]
["2026-09-08T18:52:02.665844+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:02.747914+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:02.761877+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:02.863869+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:02.864350+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:03.060075+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:03.061444+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:03.061995+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:03.074329+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:03.078038+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:03.078083+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:04.290174+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:04.336755+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:04.337351+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:04.337436+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:04.337987+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:04.379328+00:00", "trade", 11.13, 1.0]
["2026-09-08T18:52:04.946782+00:00", "trade", 11.159, 3.0]
["2026-09-08T18:52:05.055402+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:05.055448+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:05.055728+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:05.055823+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:05.056234+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:05.056335+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:05.056355+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:05.056435+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:05.056811+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:05.056916+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:05.071671+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:05.149812+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:05.630499+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:05.630965+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:05.631041+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:05.631116+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:05.631517+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:05.721064+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:06.042102+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:06.516405+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:06.595646+00:00", "trade", 11.135, 8.0]
["2026-09-08T18:52:06.596972+00:00", "trade", 11.13, 2.0]
["2026-09-08T18:52:06.633112+00:00", "trade", 11.135, 8.0]
["2026-09-08T18:52:06.678676+00:00", "trade", 11.135, 250.0]
["2026-09-08T18:52:06.754697+00:00", "trade", 11.1701, 2.0]
["2026-09-08T18:52:06.926808+00:00", "trade", 11.135, 5.0]
["2026-09-08T18:52:07.516105+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:07.516637+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:07.523112+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:07.527497+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:07.598987+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:07.729247+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:07.730891+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:07.732169+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:07.736845+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:07.738835+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:07.761643+00:00", "trade", 11.135, 4.0]
["2026-09-08T18:52:07.963905+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:08.142108+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:08.142108+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:08.301758+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:08.908374+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:08.908750+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:09.113817+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:09.113817+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:09.113883+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:09.114886+00:00", "trade", 11.1365, 2.0]
["2026-09-08T18:52:09.115557+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:09.213690+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:09.214136+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:09.225089+00:00", "trade", 11.135, 1.0]
["2026-09-08T18:52:09.351250+00:00", "trade", 11.13, 5.0]
["2026-09-08T18:52:09.351853+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:09.831002+00:00", "trade", 11.135, 2.0]
["2026-09-08T18:52:10.297250+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:10.448306+00:00", "trade", 11.1365, 44.0]
["2026-09-08T18:52:10.520874+00:00", "trade", 11.1589, 10.0]
["2026-09-08T18:52:10.556452+00:00", "trade", 11.1765, 100.0]
["2026-09-08T18:52:10.569286+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:10.569340+00:00", "trade", 11.1765, 17.0]
["2026-09-08T18:52:10.570254+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:10.570695+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:10.619842+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:10.688615+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:10.823776+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:10.900684+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:10.917664+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:10.917664+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:10.919639+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:10.919704+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:11.022268+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:11.315775+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:11.315795+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:52:11.315831+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:11.317499+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:11.319499+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:11.353019+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:11.385847+00:00", "trade", 11.1589, 1.0]
["2026-09-08T18:52:11.695743+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:11.741619+00:00", "trade", 11.1589, 3.0]
["2026-09-08T18:52:12.011524+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:12.011564+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:12.011965+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:12.050938+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:12.197647+00:00", "trade", 11.1589, 100.0]
["2026-09-08T18:52:12.327135+00:00", "trade", 11.1589, 100.0]
["2026-09-08T18:52:12.366994+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:12.367029+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:12.367044+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:12.367104+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:12.605315+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:12.605365+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:12.654236+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:12.704673+00:00", "trade", 11.135, 1.0]
["2026-09-08T18:52:12.705323+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:12.705388+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:12.708084+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:12.708089+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:12.708134+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:12.708164+00:00", "trade", 11.14, 300.0]
["2026-09-08T18:52:12.708591+00:00", "trade", 11.1399, 300.0]
["2026-09-08T18:52:12.708889+00:00", "trade", 11.14, 309.0]
["2026-09-08T18:52:12.709085+00:00", "trade", 11.14, 200.0]
["2026-09-08T18:52:12.709298+00:00", "trade", 11.1399, 309.0]
["2026-09-08T18:52:12.709653+00:00", "trade", 11.1399, 200.0]
["2026-09-08T18:52:12.709906+00:00", "trade", 11.14, 400.0]
["2026-09-08T18:52:12.710203+00:00", "trade", 11.1399, 400.0]
["2026-09-08T18:52:12.710510+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:12.710560+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:12.710615+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:12.714635+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:12.722268+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:12.722340+00:00", "trade", 11.14, 415.0]
["2026-09-08T18:52:12.722731+00:00", "trade", 11.1399, 415.0]
["2026-09-08T18:52:12.723221+00:00", "trade", 11.14, 5.0]
["2026-09-08T18:52:12.723281+00:00", "trade", 11.14, 95.0]
["2026-09-08T18:52:12.723522+00:00", "trade", 11.1399, 5.0]
["2026-09-08T18:52:12.723877+00:00", "trade", 11.1399, 95.0]
["2026-09-08T18:52:12.724265+00:00", "trade", 11.14, 196.0]
["2026-09-08T18:52:12.724589+00:00", "trade", 11.1399, 196.0]
["2026-09-08T18:52:12.725110+00:00", "trade", 11.14, 3.0]
["2026-09-08T18:52:12.725143+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:52:12.725145+00:00", "quote", 11.13, 11.15]
["2026-09-08T18:52:12.725146+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:52:12.725190+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:12.725195+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:12.725205+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:12.725250+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:12.725275+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:12.725290+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:52:12.725335+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:52:12.725375+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:52:12.725380+00:00", "trade", 11.14, 2.0]
["2026-09-08T18:52:12.725396+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:52:12.725396+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:12.725651+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:12.725681+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:12.725716+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:12.725716+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:12.725721+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:12.725726+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:12.725746+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:12.725759+00:00", "trade", 11.14, 21.0]
["2026-09-08T18:52:12.725762+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:52:12.725836+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:12.725894+00:00", "trade", 11.1399, 100.0]
["2026-09-08T18:52:12.725917+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:12.725917+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:12.725997+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:12.726037+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:12.726077+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:12.726157+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:12.726255+00:00", "trade", 11.1399, 2.0]
["2026-09-08T18:52:12.726282+00:00", "trade", 11.1399, 3.0]
["2026-09-08T18:52:12.726358+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:12.726358+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:12.726398+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:12.726398+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:12.726398+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:12.726433+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:12.726513+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:12.726593+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:12.726616+00:00", "trade", 11.1399, 100.0]
["2026-09-08T18:52:12.727475+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:12.727556+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:12.727569+00:00", "trade", 11.1399, 124.0]
["2026-09-08T18:52:12.727997+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:12.730558+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:12.730999+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:12.731435+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:12.833994+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:12.834029+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:12.834510+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:12.961732+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:13.145749+00:00", "trade", 11.1583, 52.0]
["2026-09-08T18:52:13.838676+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:13.871249+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:13.926901+00:00", "trade", 11.14, 5.0]
["2026-09-08T18:52:13.945789+00:00", "trade", 11.1583, 1.0]
["2026-09-08T18:52:13.969196+00:00", "trade", 11.14, 200.0]
["2026-09-08T18:52:14.166700+00:00", "trade", 11.1435, 50.0]
["2026-09-08T18:52:14.792406+00:00", "trade", 11.14, 15.0]
["2026-09-08T18:52:14.792418+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:52:14.792418+00:00", "quote", 11.13, 11.15]
["2026-09-08T18:52:14.792438+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:14.792448+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:14.792463+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:14.792513+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:14.792543+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:14.792558+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:14.792628+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:14.792724+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:14.793510+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:14.793535+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:14.795220+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:14.795350+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:14.795630+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:14.819141+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:15.230802+00:00", "trade", 11.135, 2250.0]
["2026-09-08T18:52:15.232053+00:00", "trade", 11.1406, 52.0]
["2026-09-08T18:52:15.343598+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:15.344044+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:15.417052+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:15.430755+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:15.441160+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:15.465457+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:15.466029+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:15.466936+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:15.567124+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:16.047423+00:00", "trade", 11.1567, 2.0]
["2026-09-08T18:52:16.315803+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:16.315964+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:16.319592+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:16.568594+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:16.569366+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:16.569847+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:16.613290+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:16.663022+00:00", "trade", 11.135, 200.0]
["2026-09-08T18:52:16.737099+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:17.454214+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:17.454690+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:17.455246+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:17.456053+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:17.456213+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:17.569488+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:17.735479+00:00", "trade", 11.135, 100.0]
["2026-09-08T18:52:17.846742+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:18.086506+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:18.088657+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:18.194613+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:19.838404+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:52:19.839788+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:19.971306+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:20.703832+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:21.039339+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:21.039685+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:21.090992+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:21.509772+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:21.590434+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:21.590474+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:21.693634+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:22.052467+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:22.068991+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:22.069908+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:22.270440+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:22.718041+00:00", "trade", 11.1439, 7.0]
["2026-09-08T18:52:22.845156+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:23.546633+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:23.547074+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:23.547144+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:23.547174+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:23.547229+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:23.547535+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:23.547575+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:23.547630+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:23.722370+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:23.722851+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:23.722886+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:23.727212+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:23.892895+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:24.055999+00:00", "trade", 11.1565, 10.0]
["2026-09-08T18:52:24.088654+00:00", "trade", 11.1565, 1.0]
["2026-09-08T18:52:24.654225+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:25.177571+00:00", "trade", 11.1565, 6.0]
["2026-09-08T18:52:25.437326+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:25.714125+00:00", "trade", 11.1549, 3.0]
["2026-09-08T18:52:25.940424+00:00", "trade", 11.15, 1.0]
["2026-09-08T18:52:27.242250+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:27.244872+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:27.245433+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:27.278191+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:27.278807+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:28.863741+00:00", "trade", 11.1637, 10.0]
["2026-09-08T18:52:29.019126+00:00", "trade", 11.1336, 1.0]
["2026-09-08T18:52:29.019496+00:00", "trade", 11.1336, 1.0]
["2026-09-08T18:52:29.021541+00:00", "trade", 11.135, 400.0]
["2026-09-08T18:52:29.023173+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:29.073633+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:29.096978+00:00", "trade", 11.135, 1.0]
["2026-09-08T18:52:29.217520+00:00", "trade", 11.1485, 1.0]
["2026-09-08T18:52:30.008329+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:31.052005+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:31.052701+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:31.163986+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:31.168045+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:31.170987+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:31.296778+00:00", "trade", 11.135, 10.0]
["2026-09-08T18:52:31.428234+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:31.428675+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:31.439716+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:31.868259+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:31.928668+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:31.929309+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:32.344705+00:00", "trade", 11.1379, 17.0]
["2026-09-08T18:52:32.348591+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:33.716713+00:00", "trade", 11.1547, 4.0]
["2026-09-08T18:52:33.726321+00:00", "trade", 11.1547, 51.0]
["2026-09-08T18:52:33.785766+00:00", "trade", 11.1547, 1.0]
["2026-09-08T18:52:34.658266+00:00", "trade", 11.13, 5.0]
["2026-09-08T18:52:34.810562+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:34.810563+00:00", "trade", 11.13, 1000.0]
["2026-09-08T18:52:34.810567+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:34.810569+00:00", "trade", 11.13, 9.0]
["2026-09-08T18:52:34.810569+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:52:34.810572+00:00", "trade", 11.13, 400.0]
["2026-09-08T18:52:34.810575+00:00", "trade", 11.13, 8.0]
["2026-09-08T18:52:34.810575+00:00", "trade", 11.13, 5.0]
["2026-09-08T18:52:34.810581+00:00", "trade", 11.13, 7.0]
["2026-09-08T18:52:34.810581+00:00", "trade", 11.13, 300.0]
["2026-09-08T18:52:34.810581+00:00", "trade", 11.13, 20.0]
["2026-09-08T18:52:34.810584+00:00", "trade", 11.13, 400.0]
["2026-09-08T18:52:34.810620+00:00", "trade", 11.13, 140.0]
["2026-09-08T18:52:34.810632+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:34.810657+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:34.810672+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:34.810747+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:34.810747+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:34.810778+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:34.810779+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:52:34.810782+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:34.810783+00:00", "trade", 11.13, 6.0]
["2026-09-08T18:52:34.810783+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:52:34.810786+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:52:34.810788+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:52:34.810788+00:00", "trade", 11.13, 233.0]
["2026-09-08T18:52:34.810797+00:00", "trade", 11.13, 167.0]
["2026-09-08T18:52:34.810863+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:34.810898+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:34.810898+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:34.810903+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:34.811038+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:52:34.811038+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:52:34.811043+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:52:34.811068+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:52:34.811123+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:52:34.811158+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:52:34.811173+00:00", "quote", 11.13, 11.13]
["2026-09-08T18:52:34.811188+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:34.811248+00:00", "trade", 11.13, 5.0]
["2026-09-08T18:52:34.811294+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:34.811319+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:34.811549+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:34.812126+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:34.812812+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:34.813394+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:34.814140+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:34.814165+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:34.827105+00:00", "trade", 11.13, 1.0]
["2026-09-08T18:52:34.852377+00:00", "trade", 11.13, 11.0]
["2026-09-08T18:52:34.966056+00:00", "trade", 11.125, 200.0]
["2026-09-08T18:52:35.010610+00:00", "trade", 11.125, 200.0]
["2026-09-08T18:52:35.072635+00:00", "trade", 11.125, 4.0]
["2026-09-08T18:52:35.266385+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:35.266441+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:35.266911+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:35.267363+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:35.281246+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:35.395883+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:35.431237+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:35.533325+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:35.533771+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:36.788158+00:00", "trade", 11.1537, 6.0]
["2026-09-08T18:52:36.788204+00:00", "trade", 11.1537, 4.0]
["2026-09-08T18:52:36.800175+00:00", "trade", 11.1537, 2.0]
["2026-09-08T18:52:36.840287+00:00", "trade", 11.1454, 30.0]
["2026-09-08T18:52:37.197279+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:37.197745+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:37.216521+00:00", "trade", 11.125, 4.0]
["2026-09-08T18:52:37.240858+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:37.245687+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:52:37.245699+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:52:37.245717+00:00", "trade", 11.13, 6.0]
["2026-09-08T18:52:37.245733+00:00", "trade", 11.13, 190.0]
["2026-09-08T18:52:37.246195+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:37.246220+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:37.246286+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:37.246697+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:37.247554+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:37.249909+00:00", "trade", 11.125, 66.0]
["2026-09-08T18:52:37.253037+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:37.952419+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:37.952479+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:37.953125+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:38.230204+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:38.230645+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:38.230685+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:38.231206+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:38.231642+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:38.267578+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:38.267938+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:38.272419+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:38.390815+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:38.924379+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:38.996410+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:38.996535+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:38.996896+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:38.997292+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:38.998134+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:39.007922+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:39.118640+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:39.221480+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:39.221525+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:39.221966+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:39.394666+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:39.497054+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:39.497115+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:39.536212+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:39.536508+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:39.560595+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:39.904065+00:00", "trade", 11.125, 5.0]
["2026-09-08T18:52:40.090104+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:40.090214+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:40.090720+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:40.090851+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:40.190282+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:41.322343+00:00", "trade", 11.125, 385.0]
["2026-09-08T18:52:41.328087+00:00", "trade", 11.125, 3.0]
["2026-09-08T18:52:41.333590+00:00", "trade", 11.125, 9.0]
["2026-09-08T18:52:41.339373+00:00", "trade", 11.125, 32.0]
["2026-09-08T18:52:41.345378+00:00", "trade", 11.125, 2.0]
["2026-09-08T18:52:41.390555+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:41.577509+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:41.679025+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:41.679486+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:41.787855+00:00", "trade", 11.125, 2.0]
["2026-09-08T18:52:41.925883+00:00", "trade", 11.125, 100.0]
["2026-09-08T18:52:42.079557+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:42.080003+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:42.145038+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:42.145479+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:42.382276+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:42.518069+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:42.524750+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:42.645783+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:42.645838+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:42.646108+00:00", "quote", 11.12, 11.13]
["2026-09-08T18:52:42.847273+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:52:42.847643+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:52:42.847652+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:52:42.847682+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:52:42.847683+00:00", "quote", 11.12, 11.14]
["2026-09-08T18:52:42.847687+00:00", "quote", 11.12, 11.14]
["2026-09-08T18:52:42.847688+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:52:42.847688+00:00", "trade", 11.13, 100.0]
["2026-09-08T18:52:42.847708+00:00", "quote", 11.12, 11.14]
["2026-09-08T18:52:42.847708+00:00", "quote", 11.12, 11.14]
["2026-09-08T18:52:42.847738+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:42.847738+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:42.847738+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:42.847748+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:42.847784+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:52:42.847806+00:00", "trade", 11.14, 300.0]
["2026-09-08T18:52:42.847809+00:00", "trade", 11.14, 94.0]
["2026-09-08T18:52:42.847815+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:52:42.847815+00:00", "trade", 11.14, 400.0]
["2026-09-08T18:52:42.847818+00:00", "trade", 11.14, 2.0]
["2026-09-08T18:52:42.847818+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:52:42.847821+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:52:42.847821+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:52:42.847823+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:42.847823+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:42.847857+00:00", "trade", 11.14, 300.0]
["2026-09-08T18:52:42.847860+00:00", "trade", 11.14, 3.0]
["2026-09-08T18:52:42.847863+00:00", "trade", 11.14, 4000.0]
["2026-09-08T18:52:42.847866+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:52:42.847868+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:42.847872+00:00", "trade", 11.14, 200.0]
["2026-09-08T18:52:42.847872+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:52:42.847875+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:52:42.847875+00:00", "trade", 11.14, 37.0]
["2026-09-08T18:52:42.847879+00:00", "trade", 11.14, 45.0]
["2026-09-08T18:52:42.847879+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:52:42.847882+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:52:42.847882+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:52:42.847888+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:42.847893+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:42.847898+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:42.847933+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:42.847968+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:42.848008+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:42.848018+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:42.848068+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:42.848073+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:42.848073+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:42.848088+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:42.848098+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:42.848113+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:52:42.848118+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:52:42.848128+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:52:42.848128+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:52:42.848130+00:00", "trade", 11.14, 24.0]
["2026-09-08T18:52:42.848134+00:00", "trade", 11.14, 400.0]
["2026-09-08T18:52:42.848136+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:52:42.848138+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:42.848154+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:42.848159+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:42.848161+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:52:42.848170+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:52:42.848170+00:00", "trade", 11.14, 400.0]
["2026-09-08T18:52:42.848175+00:00", "trade", 11.14, 4.0]
["2026-09-08T18:52:42.848179+00:00", "trade", 11.14, 4.0]
["2026-09-08T18:52:42.848181+00:00", "trade", 11.14, 6.0]
["2026-09-08T18:52:42.848184+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:42.848190+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:52:42.848199+00:00", "trade", 11.14, 248.0]
["2026-09-08T18:52:42.848204+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:42.848206+00:00", "trade", 11.135, 248.0]
["2026-09-08T18:52:42.848209+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:42.848239+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:42.848245+00:00", "trade", 11.13, 3.0]
["2026-09-08T18:52:42.848248+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:52:42.848249+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:42.848263+00:00", "trade", 11.14, 318.0]
["2026-09-08T18:52:42.848275+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:52:42.848278+00:00", "trade", 11.14, 42.0]
["2026-09-08T18:52:42.848285+00:00", "trade", 11.14, 50.0]
["2026-09-08T18:52:42.848285+00:00", "trade", 11.14, 300.0]
["2026-09-08T18:52:42.848285+00:00", "trade", 11.14, 161.0]
["2026-09-08T18:52:42.848290+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:52:42.848299+00:00", "trade", 11.135, 450.0]
["2026-09-08T18:52:42.848365+00:00", "trade", 11.135, 46.0]
["2026-09-08T18:52:42.848374+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:42.848380+00:00", "trade", 11.13, 3.0]
["2026-09-08T18:52:42.848394+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:42.848434+00:00", "trade", 11.14, 31.0]
["2026-09-08T18:52:42.848455+00:00", "trade", 11.14, 13.0]
["2026-09-08T18:52:42.848458+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:52:42.848462+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:52:42.848504+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:42.848640+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:42.848655+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:42.848678+00:00", "trade", 11.14, 200.0]
["2026-09-08T18:52:42.848693+00:00", "trade", 11.14, 1100.0]
["2026-09-08T18:52:42.848693+00:00", "trade", 11.14, 700.0]
["2026-09-08T18:52:42.848702+00:00", "trade", 11.14, 200.0]
["2026-09-08T18:52:42.848711+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:52:42.848720+00:00", "trade", 11.14, 40.0]
["2026-09-08T18:52:42.848732+00:00", "trade", 11.14, 700.0]
["2026-09-08T18:52:42.848735+00:00", "trade", 11.14, 8.0]
["2026-09-08T18:52:42.848755+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:42.848890+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:42.848955+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:42.849026+00:00", "trade", 11.14, 200.0]
["2026-09-08T18:52:42.849086+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:42.849106+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:42.849147+00:00", "trade", 11.1346, 59.0]
["2026-09-08T18:52:42.849211+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:42.849297+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:42.849467+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:42.849717+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:42.849880+00:00", "trade", 11.14, 2.0]
["2026-09-08T18:52:42.853702+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:42.854223+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:42.854423+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:42.854438+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:52:42.854448+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:52:42.854448+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:52:42.854454+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:52:42.854463+00:00", "trade", 11.14, 248.0]
["2026-09-08T18:52:42.854463+00:00", "trade", 11.14, 248.0]
["2026-09-08T18:52:42.854463+00:00", "trade", 11.14, 104.0]
["2026-09-08T18:52:42.854474+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:52:42.854489+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:52:42.854504+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:52:42.854505+00:00", "trade", 11.14, 346.0]
["2026-09-08T18:52:42.854505+00:00", "trade", 11.14, 3.0]
["2026-09-08T18:52:42.854584+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:52:42.854599+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:52:42.854649+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:52:42.854704+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:52:42.854709+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:52:42.854714+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:52:42.854728+00:00", "trade", 11.14, 281.0]
["2026-09-08T18:52:42.854734+00:00", "trade", 11.14, 119.0]
["2026-09-08T18:52:42.854734+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:52:42.854784+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:52:42.854857+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:52:42.854890+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:42.855119+00:00", "trade", 11.14, 19.0]
["2026-09-08T18:52:42.855165+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:42.855230+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:42.855230+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:42.855426+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:42.855426+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:42.856288+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:42.857711+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:42.859806+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:42.860694+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:42.860708+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:42.994807+00:00", "trade", 11.145, 50.0]
["2026-09-08T18:52:43.067660+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:43.570821+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:43.572259+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:43.849263+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:43.849689+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:43.867959+00:00", "trade", 11.145, 156.0]
["2026-09-08T18:52:43.869035+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:43.869035+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:43.869175+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:43.870318+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:43.870759+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:43.871481+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:43.871947+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:44.072423+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:44.073025+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:44.073506+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:44.311357+00:00", "trade", 11.1522, 2.0]
["2026-09-08T18:52:44.345046+00:00", "trade", 11.1522, 1.0]
["2026-09-08T18:52:44.591908+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:44.591913+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:44.592143+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:44.592855+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:44.594053+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:44.769294+00:00", "trade", 11.15, 5.0]
["2026-09-08T18:52:44.917481+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:44.920253+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:44.938667+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:44.939128+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:45.139289+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:45.284250+00:00", "trade", 11.14, 1.0]
["2026-09-08T18:52:45.287421+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:45.287897+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:45.321973+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:45.322424+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:45.429674+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:45.430566+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:45.431348+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:45.431358+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:45.458873+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:45.528694+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:45.530628+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:52:45.530849+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:45.531320+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:45.531656+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:45.531716+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:45.531903+00:00", "trade", 11.1397, 50.0]
["2026-09-08T18:52:45.532097+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:45.532137+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:45.535741+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:45.572438+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:45.960786+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:46.037318+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:46.037458+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:46.037819+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:46.064046+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:46.088690+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:46.089609+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:52:46.089682+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:46.089732+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:46.089762+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:46.093010+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:46.122560+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:46.128123+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:46.160089+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:46.162420+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:46.162530+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:46.280661+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:46.280716+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:46.283247+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:46.297366+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:46.321874+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:46.561664+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:46.562335+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:47.101138+00:00", "trade", 11.1499, 2.0]
["2026-09-08T18:52:47.113055+00:00", "trade", 11.1499, 40.0]
["2026-09-08T18:52:47.875446+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:48.118288+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:48.118348+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:48.119381+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:48.119411+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:48.120423+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:48.125701+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:48.126182+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:48.132026+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:48.132091+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:48.132156+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:48.132667+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:48.132983+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:48.133048+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:48.133063+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:48.133519+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:48.153472+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:48.160704+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:48.173239+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:48.173675+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:48.173695+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:48.173895+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:48.401817+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:48.401927+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:48.402514+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:48.403391+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:48.405771+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:48.484539+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:48.484539+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:48.484980+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:49.140383+00:00", "trade", 11.145, 100.0]
["2026-09-08T18:52:49.167001+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:49.168073+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:49.483663+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:49.484836+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:49.487622+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:49.558040+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:49.592176+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:49.634611+00:00", "trade", 11.1496, 42.0]
["2026-09-08T18:52:49.638631+00:00", "trade", 11.1497, 7.0]
["2026-09-08T18:52:49.911737+00:00", "trade", 11.1462, 2.0]
["2026-09-08T18:52:50.230303+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:50.361300+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:52:50.361374+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:50.361429+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:50.361440+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:50.361509+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:50.361690+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:50.361690+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:50.361755+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:50.362311+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:50.362387+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:50.362707+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:50.362908+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:50.377021+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:50.377307+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:50.389556+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:50.566727+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:50.567208+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:50.567278+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:50.567328+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:50.568256+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:50.568281+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:50.568777+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:50.582459+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:50.719470+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:50.720533+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:50.720984+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:50.721024+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:50.858962+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:50.860029+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:50.860034+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:50.861307+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:50.861909+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:50.920052+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:50.920553+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:51.109242+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:51.275677+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:52.303592+00:00", "trade", 11.1401, 2250.0]
["2026-09-08T18:52:52.304537+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:52.304537+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:52.305499+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:52.305980+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:52.376718+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:52.377205+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:52.545273+00:00", "trade", 11.1492, 3.0]
["2026-09-08T18:52:52.757012+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:52.758085+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:52.758606+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:52.966421+00:00", "trade", 11.1458, 5.0]
["2026-09-08T18:52:53.505215+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:53.507616+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:53.524677+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:54.612697+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:54.612737+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:54.613554+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:54.613690+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:54.614156+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:54.615324+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:54.888652+00:00", "trade", 11.145, 120.0]
["2026-09-08T18:52:54.889061+00:00", "trade", 11.145, 280.0]
["2026-09-08T18:52:54.920919+00:00", "trade", 11.145, 585.0]
["2026-09-08T18:52:55.004339+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:55.005090+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:55.007195+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:55.007230+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:55.043020+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:55.082920+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:55.291393+00:00", "trade", 11.171, 100.0]
["2026-09-08T18:52:55.426543+00:00", "trade", 11.149, 2.0]
["2026-09-08T18:52:56.237607+00:00", "trade", 11.149, 1.0]
["2026-09-08T18:52:56.346087+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:56.562536+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:56.562607+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:56.562622+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:56.562662+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:56.562987+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:56.563293+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:56.566045+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:56.618003+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:56.752779+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:56.857177+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:57.331524+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:57.332045+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:57.332050+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:57.556859+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:57.680746+00:00", "trade", 11.149, 2.0]
["2026-09-08T18:52:57.802436+00:00", "trade", 11.149, 1.0]
["2026-09-08T18:52:58.065651+00:00", "trade", 11.149, 33.0]
["2026-09-08T18:52:58.203637+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:58.210428+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:58.213490+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:58.218492+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:58.225910+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:58.226035+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:58.226436+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:58.242208+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:58.410744+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:58.412784+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:58.412847+00:00", "trade", 11.14, 1.0]
["2026-09-08T18:52:58.413465+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:58.415069+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:58.415636+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:52:58.416097+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:00.008356+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:00.687757+00:00", "trade", 11.14, 66.0]
["2026-09-08T18:53:00.687811+00:00", "trade", 11.14, 34.0]
["2026-09-08T18:53:00.687931+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:00.687934+00:00", "trade", 11.14, 200.0]
["2026-09-08T18:53:00.687937+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:53:00.687940+00:00", "trade", 11.14, 17.0]
["2026-09-08T18:53:00.687991+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:53:00.688001+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:53:00.688006+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:53:00.688011+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:53:00.688036+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:53:00.688036+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:53:00.688043+00:00", "trade", 11.14, 11.0]
["2026-09-08T18:53:00.688046+00:00", "trade", 11.14, 106.0]
["2026-09-08T18:53:00.688046+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:00.688046+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:00.688076+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:00.688241+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:00.688251+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:00.688297+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:00.688342+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:00.688773+00:00", "trade", 11.135, 232.0]
["2026-09-08T18:53:00.688800+00:00", "trade", 11.135, 29.0]
["2026-09-08T18:53:00.688813+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:00.688868+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:00.688903+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:00.688903+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:00.688978+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:00.689197+00:00", "trade", 11.1378, 50.0]
["2026-09-08T18:53:00.691173+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:00.692657+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:00.694667+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:00.819072+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:01.000458+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:01.117251+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:01.910341+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:01.910341+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:01.910376+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:02.003392+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:02.004494+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:02.005131+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:02.073694+00:00", "trade", 11.135, 72.0]
["2026-09-08T18:53:02.074792+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:02.120290+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:02.125678+00:00", "trade", 11.135, 100.0]
["2026-09-08T18:53:02.173787+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:02.526089+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:02.538062+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:02.574399+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:02.578198+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:02.619653+00:00", "trade", 11.1399, 2250.0]
["2026-09-08T18:53:02.621345+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:02.621676+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:02.665596+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:02.878567+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:02.923874+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:02.924315+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:02.924832+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:03.059878+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:03.060354+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:03.112212+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:03.113816+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:03.114242+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:03.126416+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:03.272498+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:03.291112+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:03.425912+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:03.495378+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:03.603966+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:03.604026+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:03.604572+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:03.604848+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:03.605013+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:03.749897+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:04.083896+00:00", "trade", 11.1371, 500.0]
["2026-09-08T18:53:04.084799+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:04.084799+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:04.086207+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:04.144460+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:04.398018+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:04.499183+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:04.759241+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:04.760344+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:04.832931+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:04.860301+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:04.950851+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:04.951318+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:04.961767+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:05.563457+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:05.563768+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:05.589855+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:05.728745+00:00", "trade", 11.135, 25.0]
["2026-09-08T18:53:05.799739+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:05.868828+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:05.894153+00:00", "trade", 11.135, 200.0]
["2026-09-08T18:53:05.894914+00:00", "trade", 11.135, 424.0]
["2026-09-08T18:53:05.895075+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:05.895516+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:05.896278+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:05.943588+00:00", "trade", 11.135, 28.0]
["2026-09-08T18:53:05.944533+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:05.989880+00:00", "trade", 11.135, 17.0]
["2026-09-08T18:53:06.187235+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:06.238898+00:00", "trade", 11.1449, 48.0]
["2026-09-08T18:53:06.572526+00:00", "trade", 11.135, 4.0]
["2026-09-08T18:53:06.572556+00:00", "trade", 11.135, 3.0]
["2026-09-08T18:53:06.596409+00:00", "trade", 11.1448, 100.0]
["2026-09-08T18:53:06.863269+00:00", "trade", 11.135, 5.0]
["2026-09-08T18:53:07.473923+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:07.474044+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:07.474524+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:07.477611+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:07.533569+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:07.765958+00:00", "trade", 11.1399, 269.0]
["2026-09-08T18:53:07.786025+00:00", "trade", 11.1399, 323.0]
["2026-09-08T18:53:07.786029+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:07.788049+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:07.788505+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:07.788545+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:07.788691+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:07.789012+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:07.789443+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:07.789488+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:07.869409+00:00", "trade", 11.135, 4.0]
["2026-09-08T18:53:07.876924+00:00", "trade", 11.135, 7.0]
["2026-09-08T18:53:07.889956+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:07.892655+00:00", "trade", 11.14, 238.0]
["2026-09-08T18:53:07.892868+00:00", "trade", 11.135, 238.0]
["2026-09-08T18:53:08.967574+00:00", "trade", 11.1447, 10.0]
["2026-09-08T18:53:08.982177+00:00", "trade", 11.135, 1.0]
["2026-09-08T18:53:09.129359+00:00", "trade", 11.14, 1.0]
["2026-09-08T18:53:09.130409+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:09.130530+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:09.192667+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:09.193108+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:09.210579+00:00", "trade", 11.135, 100.0]
["2026-09-08T18:53:09.210579+00:00", "trade", 11.135, 100.0]
["2026-09-08T18:53:09.210700+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:09.211547+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:09.211632+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:09.212915+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:09.213356+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:10.337507+00:00", "trade", 11.1687, 26.0]
["2026-09-08T18:53:10.362277+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:10.363405+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:10.363851+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:10.363886+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:10.467683+00:00", "quote", 11.13, 11.14]
["2026-09-08T18:53:11.139660+00:00", "trade", 11.14, 21.0]
["2026-09-08T18:53:11.139664+00:00", "trade", 11.14, 3.0]
["2026-09-08T18:53:11.139666+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:53:11.139710+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:53:11.139715+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:53:11.139715+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:53:11.139720+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:53:11.139720+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:53:11.139750+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:53:11.139765+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:53:11.139785+00:00", "quote", 11.14, 11.14]
["2026-09-08T18:53:11.140015+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:11.140216+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:11.140336+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:11.140396+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:11.140424+00:00", "trade", 11.14, 2.0]
["2026-09-08T18:53:11.140484+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:53:11.140538+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:53:11.140577+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:11.140597+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:11.140747+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:11.140993+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:11.141048+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:11.141158+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:11.141183+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:11.141729+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:11.144371+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:11.144682+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:11.145223+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:11.145744+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:11.176151+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:11.178341+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:11.227637+00:00", "trade", 11.1444, 3.0]
["2026-09-08T18:53:11.256765+00:00", "trade", 11.1539, 23.0]
["2026-09-08T18:53:11.540592+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:11.541058+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:11.542096+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:11.542532+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:11.791129+00:00", "trade", 11.1468, 6135.0]
["2026-09-08T18:53:11.792373+00:00", "trade", 11.1425, 79.0]
["2026-09-08T18:53:11.884555+00:00", "trade", 11.145, 100.0]
["2026-09-08T18:53:12.170715+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:12.171181+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:12.171196+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:12.251763+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:12.252008+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:13.867427+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:13.867908+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:13.869061+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:13.931419+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:13.931565+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:13.932767+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:13.932803+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:13.948254+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:13.948730+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:14.138266+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:14.181012+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:14.181489+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:14.182962+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:14.851461+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:14.851937+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:14.854187+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:14.871794+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:14.872235+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:14.873393+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:14.932814+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:14.933255+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:15.541603+00:00", "trade", 11.1486, 50.0]
["2026-09-08T18:53:15.642285+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:15.642726+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:15.786663+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:15.788122+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:15.788683+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:15.820534+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:15.820975+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:15.821897+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:15.897171+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:16.141667+00:00", "trade", 11.1486, 1.0]
["2026-09-08T18:53:16.948535+00:00", "trade", 11.145, 308.0]
["2026-09-08T18:53:16.949269+00:00", "trade", 11.14, 2.0]
["2026-09-08T18:53:16.949438+00:00", "trade", 11.14, 141.0]
["2026-09-08T18:53:17.128161+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:17.168743+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:17.169219+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:17.956738+00:00", "trade", 11.145, 100.0]
["2026-09-08T18:53:18.141966+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:18.356967+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:18.356981+00:00", "trade", 11.14, 100.0]
["2026-09-08T18:53:18.357438+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:18.357799+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:18.485126+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:18.495571+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:18.537824+00:00", "trade", 11.1677, 1.0]
["2026-09-08T18:53:18.542026+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:18.542468+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:19.030322+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:19.030918+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:19.033670+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:19.473981+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:19.473981+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:19.475841+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:19.476332+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:19.861337+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:19.986795+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:20.285551+00:00", "trade", 11.145, 242.0]
["2026-09-08T18:53:20.286873+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:20.287354+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:20.301173+00:00", "trade", 11.145, 323.0]
["2026-09-08T18:53:20.301759+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:20.673392+00:00", "trade", 11.1438, 269.0]
["2026-09-08T18:53:20.674439+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:21.139006+00:00", "trade", 11.145, 10.0]
["2026-09-08T18:53:21.145499+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:21.145609+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:21.150315+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:21.405597+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:21.406479+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:21.406920+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:21.479583+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:21.480064+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:22.138858+00:00", "trade", 11.1429, 62.0]
["2026-09-08T18:53:22.617783+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:22.617783+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:22.617868+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:22.620855+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:22.919214+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:22.919770+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:23.034197+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:23.057172+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:23.057508+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:23.062660+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:23.062936+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:23.063296+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:23.071847+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:23.717030+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:53:23.717033+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:53:23.717036+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:53:23.717063+00:00", "trade", 11.15, 21.0]
["2026-09-08T18:53:23.717066+00:00", "trade", 11.15, 112.0]
["2026-09-08T18:53:23.717087+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:53:23.717091+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:53:23.717108+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:53:23.717111+00:00", "trade", 11.15, 10.0]
["2026-09-08T18:53:23.717114+00:00", "trade", 11.15, 18.0]
["2026-09-08T18:53:23.717126+00:00", "trade", 11.15, 7.0]
["2026-09-08T18:53:23.717126+00:00", "trade", 11.15, 20.0]
["2026-09-08T18:53:23.717129+00:00", "trade", 11.15, 1.0]
["2026-09-08T18:53:23.717129+00:00", "trade", 11.15, 1.0]
["2026-09-08T18:53:23.717132+00:00", "trade", 11.15, 1.0]
["2026-09-08T18:53:23.717175+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:23.717311+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:23.717331+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:23.717576+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:23.717586+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:23.717611+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:23.717626+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:23.717662+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:23.717667+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:23.717692+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:23.717697+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:23.717707+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:23.718012+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:23.718052+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:23.718052+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:23.718098+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:23.718173+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:23.718308+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:23.718925+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:23.718950+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:23.719085+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:23.719170+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:23.799757+00:00", "trade", 11.145, 200.0]
["2026-09-08T18:53:23.800809+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:23.801050+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:23.844921+00:00", "trade", 11.145, 200.0]
["2026-09-08T18:53:23.846553+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:23.846553+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:23.856993+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:23.904390+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:23.904851+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:23.904877+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:23.908570+00:00", "trade", 11.145, 32.0]
["2026-09-08T18:53:23.960287+00:00", "trade", 11.145, 100.0]
["2026-09-08T18:53:23.961150+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:23.961371+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:24.015324+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:24.015755+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:24.037612+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:24.115958+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:24.116479+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:24.186646+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:24.187142+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:24.187383+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:24.205412+00:00", "trade", 11.1465, 1.0]
["2026-09-08T18:53:24.812644+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:24.814062+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:24.915513+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:25.249358+00:00", "trade", 11.1427, 1.0]
["2026-09-08T18:53:25.318372+00:00", "trade", 11.1399, 2.0]
["2026-09-08T18:53:25.370189+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:25.371557+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:25.642175+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:25.642195+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:25.655221+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:25.755936+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:25.838597+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:25.855562+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:26.676940+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:26.676975+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:26.691219+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:26.777769+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:26.796223+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:27.607938+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:53:27.633904+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:28.856985+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:28.895472+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:29.104724+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:29.442652+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:29.455408+00:00", "trade", 11.145, 50.0]
["2026-09-08T18:53:29.707858+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:29.796076+00:00", "trade", 11.145, 2.0]
["2026-09-08T18:53:29.807509+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:30.008382+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:30.485030+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:30.626982+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:30.690702+00:00", "trade", 11.1434, 30.0]
["2026-09-08T18:53:30.937796+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:32.255928+00:00", "trade", 11.15, 200.0]
["2026-09-08T18:53:32.448815+00:00", "trade", 11.15, 5.0]
["2026-09-08T18:53:32.448903+00:00", "trade", 11.15, 95.0]
["2026-09-08T18:53:32.448912+00:00", "trade", 11.15, 1.0]
["2026-09-08T18:53:32.448933+00:00", "trade", 11.15, 228.0]
["2026-09-08T18:53:32.448947+00:00", "quote", 11.14, 11.15]
["2026-09-08T18:53:32.448966+00:00", "trade", 11.15, 30.0]
["2026-09-08T18:53:32.449074+00:00", "trade", 11.15, 2.0]
["2026-09-08T18:53:32.449083+00:00", "trade", 11.15, 5.0]
["2026-09-08T18:53:32.449093+00:00", "trade", 11.15, 200.0]
["2026-09-08T18:53:32.449097+00:00", "quote", 11.14, 11.16]
["2026-09-08T18:53:32.449112+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:32.449112+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:32.449117+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:32.449177+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:32.449208+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:32.449217+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:32.449227+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:32.449383+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:32.449383+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:32.449393+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:32.449408+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:32.449423+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:32.449453+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:32.449463+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:32.449573+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:32.449779+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:32.449904+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:32.450004+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:32.450055+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:32.450133+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:53:32.451227+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:32.476346+00:00", "trade", 11.155, 4.0]
["2026-09-08T18:53:32.518728+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:32.790484+00:00", "trade", 11.1548, 1.0]
["2026-09-08T18:53:32.790842+00:00", "trade", 11.1548, 1.0]
["2026-09-08T18:53:32.846076+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:32.899509+00:00", "trade", 11.1425, 3.0]
["2026-09-08T18:53:32.900886+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:33.230564+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:33.231041+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:33.736026+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:33.736687+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:34.021334+00:00", "trade", 11.155, 121.0]
["2026-09-08T18:53:34.054598+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:34.054644+00:00", "trade", 11.155, 2.0]
["2026-09-08T18:53:34.077411+00:00", "trade", 11.155, 3.0]
["2026-09-08T18:53:34.086216+00:00", "trade", 11.1426, 100.0]
["2026-09-08T18:53:34.089866+00:00", "trade", 11.155, 11.0]
["2026-09-08T18:53:34.098118+00:00", "trade", 11.155, 1.0]
["2026-09-08T18:53:34.685492+00:00", "trade", 11.1426, 10.0]
["2026-09-08T18:53:34.728289+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:34.811627+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:35.107635+00:00", "trade", 11.155, 6135.0]
["2026-09-08T18:53:35.108880+00:00", "trade", 11.1518, 52.0]
["2026-09-08T18:53:35.537221+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:35.537482+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:35.537712+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:35.540053+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:35.540128+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:35.540474+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:35.540614+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:35.540664+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:35.561840+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:35.666433+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:35.668213+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:36.019147+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:36.019187+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:36.203886+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:36.204327+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:36.204808+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:36.413383+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:36.415017+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:36.671121+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:36.726538+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:36.964022+00:00", "trade", 11.1432, 30.0]
["2026-09-08T18:53:37.487461+00:00", "trade", 11.143, 1.0]
["2026-09-08T18:53:37.689045+00:00", "trade", 11.143, 48.0]
["2026-09-08T18:53:37.843925+00:00", "trade", 11.155, 4.0]
["2026-09-08T18:53:37.843982+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:53:37.844740+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:37.907926+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:38.192336+00:00", "trade", 11.1448, 27.0]
["2026-09-08T18:53:38.238551+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:38.239228+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:38.239669+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:38.245432+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:38.245432+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:38.245513+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:38.245513+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:38.245588+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:38.245908+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:38.247016+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:38.259636+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:38.260077+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:38.260077+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:38.260518+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:38.261275+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:38.287207+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:38.697417+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:38.697422+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:38.697858+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:38.698339+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:38.873881+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:39.054353+00:00", "trade", 11.15, 300.0]
["2026-09-08T18:53:39.054353+00:00", "trade", 11.15, 400.0]
["2026-09-08T18:53:39.054356+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:53:39.054563+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:53:39.054563+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:53:39.055292+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:39.055292+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:39.055297+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:39.055332+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:39.058036+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:53:39.062093+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:53:39.062465+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:39.062514+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:39.063005+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:39.063096+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:39.063136+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:39.063537+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:39.064619+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:39.099848+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:53:39.100775+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:39.101231+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:39.135215+00:00", "trade", 11.155, 2.0]
["2026-09-08T18:53:39.267722+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:39.825257+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:39.825728+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:40.240799+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:40.241240+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:40.241997+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:40.410057+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:40.411600+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:41.132188+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:41.356962+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:41.813552+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:41.813988+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:41.930831+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:41.954677+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:42.147353+00:00", "trade", 11.1599, 800.0]
["2026-09-08T18:53:42.162380+00:00", "trade", 11.15, 300.0]
["2026-09-08T18:53:42.162380+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:53:42.162383+00:00", "trade", 11.15, 50.0]
["2026-09-08T18:53:42.162558+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:53:42.162558+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:53:42.162636+00:00", "trade", 11.15, 25.0]
["2026-09-08T18:53:42.163102+00:00", "trade", 11.15, 58.0]
["2026-09-08T18:53:42.163105+00:00", "trade", 11.15, 27.0]
["2026-09-08T18:53:42.163108+00:00", "trade", 11.15, 240.0]
["2026-09-08T18:53:42.163293+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:42.163303+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:42.163333+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:42.163333+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:42.163343+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:42.163384+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:42.163409+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:42.163424+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:42.163504+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:42.163534+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:42.163624+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:42.164586+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:42.164852+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:42.165062+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:42.174750+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:42.203539+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:42.204050+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:42.204356+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:42.204411+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:42.205975+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:42.965150+00:00", "trade", 11.155, 15.0]
["2026-09-08T18:53:43.020095+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:43.020541+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:43.708715+00:00", "trade", 11.1501, 200.0]
["2026-09-08T18:53:43.718590+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:43.719051+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:43.931569+00:00", "trade", 11.1597, 50.0]
["2026-09-08T18:53:44.134034+00:00", "trade", 11.155, 1.0]
["2026-09-08T18:53:44.318566+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:44.319007+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:44.829495+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:44.832943+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:45.193961+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:45.662678+00:00", "trade", 11.1528, 100.0]
["2026-09-08T18:53:46.698897+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:46.780073+00:00", "trade", 11.1432, 100.0]
["2026-09-08T18:53:47.008523+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:47.081863+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:48.555255+00:00", "trade", 11.1429, 20.0]
["2026-09-08T18:53:49.298649+00:00", "trade", 11.1429, 1.0]
["2026-09-08T18:53:49.483149+00:00", "trade", 11.1429, 1.0]
["2026-09-08T18:53:49.493707+00:00", "trade", 11.1424, 2.0]
["2026-09-08T18:53:49.970943+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:49.972161+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:50.000013+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:50.958013+00:00", "trade", 11.1548, 100.0]
["2026-09-08T18:53:50.998736+00:00", "trade", 11.1548, 2.0]
["2026-09-08T18:53:51.177252+00:00", "trade", 11.147, 1.0]
["2026-09-08T18:53:51.800556+00:00", "trade", 11.16, 22.0]
["2026-09-08T18:53:51.800577+00:00", "trade", 11.16, 2.0]
["2026-09-08T18:53:51.800580+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:53:51.800583+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:53:51.800583+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:53:51.800604+00:00", "trade", 11.16, 20.0]
["2026-09-08T18:53:51.800610+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:53:51.800610+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:53:51.800613+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:53:51.800625+00:00", "trade", 11.16, 397.0]
["2026-09-08T18:53:51.800643+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:53:51.800652+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:53:51.800652+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:53:51.800655+00:00", "trade", 11.16, 1.0]
["2026-09-08T18:53:51.800727+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:51.800742+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:51.800747+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:51.800747+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:51.800767+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:51.800792+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:51.800833+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:51.800842+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:51.800898+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:51.800963+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:51.801163+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:51.801208+00:00", "trade", 11.16, 200.0]
["2026-09-08T18:53:51.801208+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:53:51.801208+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:53:51.801212+00:00", "trade", 11.16, 200.0]
["2026-09-08T18:53:51.801220+00:00", "trade", 11.16, 200.0]
["2026-09-08T18:53:51.801229+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:53:51.801244+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:53:51.801293+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:53:51.801310+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:53:51.801329+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:53:51.801619+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:53:51.801669+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:53:51.801875+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:53:51.801875+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:53:51.801876+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:53:51.802105+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:53:51.802140+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:53:51.802476+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:53:51.802501+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:53:51.802516+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:53:51.802521+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:53:51.802536+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:53:51.802837+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:53:51.803158+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:53:51.806350+00:00", "trade", 11.16, 5.0]
["2026-09-08T18:53:51.811201+00:00", "trade", 11.16, 11.0]
["2026-09-08T18:53:51.829365+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:53:51.906258+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:53:51.937260+00:00", "trade", 11.165, 40.0]
["2026-09-08T18:53:51.940346+00:00", "trade", 11.17, 6.0]
["2026-09-08T18:53:52.320768+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:53:52.320778+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:53:52.320793+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:53:52.843811+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:53:52.844287+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:53:52.844287+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:53:52.844778+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:53:52.878619+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:53:53.012508+00:00", "trade", 11.16, 300.0]
["2026-09-08T18:53:53.012508+00:00", "trade", 11.16, 10.0]
["2026-09-08T18:53:53.012508+00:00", "trade", 11.16, 20.0]
["2026-09-08T18:53:53.012691+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:53:53.013208+00:00", "trade", 11.16, 32.0]
["2026-09-08T18:53:53.013211+00:00", "trade", 11.16, 38.0]
["2026-09-08T18:53:53.013434+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:53:53.013464+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:53:53.013464+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:53:53.013464+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:53:53.013615+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:53:53.015509+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:53:53.025944+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:53:53.199922+00:00", "trade", 11.1657, 5.0]
["2026-09-08T18:53:54.236576+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:53:54.236579+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:53:54.237508+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:53:54.237623+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:53:54.238069+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:53:54.241994+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:53:54.245312+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:53:54.249301+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:53:54.249757+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:53:54.251156+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:53:54.486879+00:00", "trade", 11.1432, 100.0]
["2026-09-08T18:53:56.060085+00:00", "trade", 11.1549, 5.0]
["2026-09-08T18:53:56.063022+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:53:56.137255+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:53:56.137849+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:53:56.156213+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:53:56.201806+00:00", "trade", 11.165, 100.0]
["2026-09-08T18:53:56.202012+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:53:56.202829+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:53:56.202889+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:53:56.202949+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:53:56.203345+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:53:56.203385+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:53:56.203871+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:53:56.204187+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:53:56.219112+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:53:56.219754+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:53:56.220195+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:53:56.220471+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:53:56.220551+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:53:56.221032+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:53:56.221513+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:53:56.240077+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:53:56.240518+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:53:56.240799+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:53:56.240919+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:53:56.241400+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:53:56.242242+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:53:56.306495+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:53:56.306981+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:53:56.317707+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:53:56.317782+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:53:56.483883+00:00", "trade", 11.165, 1.0]
["2026-09-08T18:53:56.520095+00:00", "trade", 11.161, 5.0]
["2026-09-08T18:53:56.869217+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:53:56.869222+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:53:56.869237+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:53:56.869353+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:53:56.947824+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:53:57.085721+00:00", "trade", 11.1431, 2.0]
["2026-09-08T18:53:57.277619+00:00", "trade", 11.1433, 23.0]
["2026-09-08T18:53:57.278696+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:53:57.279137+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:53:57.708437+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:53:57.713975+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:53:58.450099+00:00", "trade", 11.1662, 6.0]
["2026-09-08T18:53:58.527664+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:53:58.528581+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:53:58.528621+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:53:58.677109+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:53:58.678061+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:53:58.678156+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:53:59.073800+00:00", "trade", 11.1655, 700.0]
["2026-09-08T18:53:59.606077+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:53:59.606137+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:53:59.606608+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:53:59.606653+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:53:59.606693+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:54:00.008398+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:54:00.211450+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:54:00.211450+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:54:00.211491+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:54:00.211491+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:54:00.211932+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:54:00.212012+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:54:00.212373+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:54:00.224697+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:54:00.231137+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:54:00.231578+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:54:00.231658+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:54:00.231699+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:54:00.232135+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:54:00.233017+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:54:00.248744+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:54:00.248824+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:54:00.249301+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:54:00.249781+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:54:00.534102+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:54:00.534157+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:54:00.534553+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:54:00.692700+00:00", "trade", 11.1558, 29.0]
["2026-09-08T18:54:00.700117+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:54:00.934845+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:54:00.935321+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:54:00.935321+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:54:00.935371+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:54:00.935391+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:54:01.423205+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:54:01.458329+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:54:01.458409+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:54:01.458424+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:54:02.036362+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:54:02.044722+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:54:02.045204+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:54:02.046226+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:54:02.046677+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:54:02.047203+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:54:02.047674+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:54:02.050506+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:54:02.051007+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:54:02.678153+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:54:02.678213+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:54:02.678283+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:54:02.678363+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:54:02.678383+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:54:02.678724+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:54:02.678734+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:54:02.794856+00:00", "trade", 11.16, 15.0]
["2026-09-08T18:54:02.794856+00:00", "trade", 11.16, 68.0]
["2026-09-08T18:54:02.794861+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:54:02.794930+00:00", "trade", 11.16, 15.0]
["2026-09-08T18:54:02.794955+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:54:02.794970+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:54:02.794981+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:54:02.794986+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:54:02.795000+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:54:02.795005+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:54:02.795011+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:54:02.795011+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:54:02.795015+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:54:02.795026+00:00", "trade", 11.16, 22.0]
["2026-09-08T18:54:02.795029+00:00", "trade", 11.16, 74.0]
["2026-09-08T18:54:02.795032+00:00", "trade", 11.16, 200.0]
["2026-09-08T18:54:02.795038+00:00", "trade", 11.16, 400.0]
["2026-09-08T18:54:02.795041+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:02.795101+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:02.795126+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:02.795131+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:02.795131+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:02.795151+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:02.795161+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:02.795161+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:02.795166+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:02.795211+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:02.795266+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:02.795271+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:02.795301+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:02.795522+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:02.795692+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:02.795717+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:02.795717+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:02.797070+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:02.797090+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:02.797692+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:02.797692+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:02.797717+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:02.797722+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:02.797852+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:02.800012+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:02.812041+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:02.814136+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:02.834880+00:00", "trade", 11.155, 1.0]
["2026-09-08T18:54:02.845661+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:03.289972+00:00", "trade", 11.1447, 1.0]
["2026-09-08T18:54:04.096408+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:04.547766+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:54:04.548182+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:04.548222+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:04.548247+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:04.548247+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:04.548247+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:04.548538+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:04.548538+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:04.548543+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:04.548743+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:04.550262+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:05.110709+00:00", "trade", 11.1574, 43.0]
["2026-09-08T18:54:06.054563+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:54:06.055178+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:06.055269+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:06.055629+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:06.057333+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:06.058221+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:06.510248+00:00", "trade", 11.155, 8.0]
["2026-09-08T18:54:06.510821+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:06.647238+00:00", "trade", 11.155, 1.0]
["2026-09-08T18:54:06.803219+00:00", "trade", 11.155, 3.0]
["2026-09-08T18:54:06.805137+00:00", "trade", 11.155, 2.0]
["2026-09-08T18:54:07.112145+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:07.332645+00:00", "trade", 11.1527, 29.0]
["2026-09-08T18:54:07.542152+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:07.542353+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:07.806921+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:07.807357+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:07.807828+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:07.810079+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:08.693929+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:08.712644+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:08.738265+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:08.738265+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:09.779202+00:00", "trade", 11.1599, 1.0]
["2026-09-08T18:54:11.256760+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:11.372886+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:11.377532+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:11.489854+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:11.862971+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:11.865858+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:12.142188+00:00", "trade", 11.155, 90.0]
["2026-09-08T18:54:12.143192+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:12.725546+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:12.726829+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:13.159251+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:13.160008+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:13.171701+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:13.172132+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:14.308387+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:14.308864+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:14.476997+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:54:14.477018+00:00", "trade", 11.16, 244.0]
["2026-09-08T18:54:14.477072+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:54:14.477072+00:00", "trade", 11.16, 2.0]
["2026-09-08T18:54:14.477084+00:00", "trade", 11.16, 2.0]
["2026-09-08T18:54:14.477087+00:00", "trade", 11.16, 165.0]
["2026-09-08T18:54:14.477559+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:14.477590+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:14.477590+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:14.477590+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:14.477630+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:14.477640+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:14.477710+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:14.477820+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:14.478066+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:14.478086+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:14.478862+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:14.478873+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:14.490709+00:00", "trade", 11.155, 5.0]
["2026-09-08T18:54:14.518782+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:14.519238+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:14.527571+00:00", "trade", 11.1542, 1.0]
["2026-09-08T18:54:14.623767+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:15.001499+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:15.132777+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:15.263021+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:15.790891+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:15.860461+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:16.085778+00:00", "trade", 11.159, 100.0]
["2026-09-08T18:54:16.298450+00:00", "trade", 11.1542, 100.0]
["2026-09-08T18:54:16.609942+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:17.136654+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:17.212667+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:54:17.441453+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:17.496825+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:17.667405+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:17.681358+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:17.905505+00:00", "trade", 11.1599, 77.0]
["2026-09-08T18:54:18.298217+00:00", "trade", 11.16, 250.0]
["2026-09-08T18:54:18.761240+00:00", "trade", 11.155, 112.0]
["2026-09-08T18:54:20.032802+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:20.033619+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:20.033654+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:20.033654+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:20.048058+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:20.110155+00:00", "trade", 11.16, 10.0]
["2026-09-08T18:54:20.468121+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:20.468171+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:20.468632+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:20.469690+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:20.472015+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:20.472547+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:20.529973+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:20.587660+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:20.588192+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:20.616691+00:00", "trade", 11.16, 15.0]
["2026-09-08T18:54:20.616694+00:00", "trade", 11.16, 85.0]
["2026-09-08T18:54:20.617271+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:20.617306+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:20.617401+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:20.617401+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:20.617601+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:20.617707+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:20.617842+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:20.629966+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:20.630467+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:20.630467+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:20.689943+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:20.868728+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:21.940094+00:00", "trade", 11.1613, 65.0]
["2026-09-08T18:54:23.348491+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:23.348918+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:24.033915+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:24.034392+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:24.389953+00:00", "trade", 11.1509, 55.0]
["2026-09-08T18:54:24.391051+00:00", "trade", 11.15, 2.0]
["2026-09-08T18:54:24.392112+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:24.392593+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:25.531720+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:25.664125+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:26.628411+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:26.629018+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:26.630401+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:26.630532+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:26.630993+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:26.631053+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:26.632180+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:26.635072+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:26.641242+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:26.672571+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:26.673007+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:26.715121+00:00", "trade", 11.155, 116.0]
["2026-09-08T18:54:26.716025+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:26.716065+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:26.720315+00:00", "trade", 11.155, 1.0]
["2026-09-08T18:54:26.726061+00:00", "trade", 11.155, 2.0]
["2026-09-08T18:54:26.732418+00:00", "trade", 11.155, 10.0]
["2026-09-08T18:54:26.915421+00:00", "trade", 11.1547, 100.0]
["2026-09-08T18:54:26.980964+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:27.134674+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:27.135842+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:27.172093+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:27.220468+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:27.560331+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:27.561338+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:27.561820+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:27.632082+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:27.669205+00:00", "trade", 11.1547, 1.0]
["2026-09-08T18:54:27.875492+00:00", "trade", 11.155, 500.0]
["2026-09-08T18:54:28.058445+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:28.061347+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:28.235400+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:28.235836+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:29.309047+00:00", "trade", 11.158, 1.0]
["2026-09-08T18:54:30.008424+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:30.510255+00:00", "trade", 11.1597, 99.0]
["2026-09-08T18:54:30.684576+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:30.685704+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:30.687117+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:30.687157+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:30.694698+00:00", "trade", 11.1579, 7.0]
["2026-09-08T18:54:30.897236+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:31.554283+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:31.554729+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:31.555235+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:31.555716+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:31.681951+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:31.819777+00:00", "trade", 11.16, 2.0]
["2026-09-08T18:54:31.839867+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:31.840037+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:32.048442+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:32.048593+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:32.049399+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:34.135718+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:34.171818+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:34.175863+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:34.176028+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:34.176971+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:34.177196+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:34.241273+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:34.241750+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:34.561549+00:00", "trade", 11.1566, 1.0]
["2026-09-08T18:54:34.564136+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:34.673977+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:35.041164+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:35.042197+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:35.069457+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:35.112710+00:00", "trade", 11.1574, 12.0]
["2026-09-08T18:54:35.407227+00:00", "trade", 11.1566, 1.0]
["2026-09-08T18:54:35.745814+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:35.745838+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:54:35.745869+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:35.745914+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:35.745974+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:35.746481+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:35.746541+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:35.746546+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:35.746556+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:35.747052+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:35.747157+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:35.747598+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:35.750641+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:35.751202+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:35.819855+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:35.820491+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:35.820491+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:35.820737+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:35.936542+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:36.073043+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:54:36.073046+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:54:36.073668+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:36.073748+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:36.073783+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:36.074227+00:00", "trade", 11.155, 4.0]
["2026-09-08T18:54:36.074934+00:00", "trade", 11.16, 5.0]
["2026-09-08T18:54:36.075267+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:36.076720+00:00", "trade", 11.16, 11.0]
["2026-09-08T18:54:36.132247+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:36.132268+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:36.132343+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:36.132563+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:36.132684+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:36.133957+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:36.134428+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:36.184732+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:36.802706+00:00", "trade", 11.155, 25.0]
["2026-09-08T18:54:36.922746+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:36.922811+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:37.539141+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:37.539181+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:37.539382+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:38.662466+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:38.898025+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:39.276189+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:39.276706+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:39.291110+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:40.367623+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:40.486972+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:40.893393+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:40.894154+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:40.894475+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:40.894991+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:40.895914+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:40.896520+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:40.898079+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:40.928754+00:00", "trade", 11.16, 5.0]
["2026-09-08T18:54:41.133391+00:00", "trade", 11.16, 300.0]
["2026-09-08T18:54:41.134227+00:00", "trade", 11.1599, 300.0]
["2026-09-08T18:54:41.134488+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:54:41.135057+00:00", "trade", 11.1599, 100.0]
["2026-09-08T18:54:41.135114+00:00", "trade", 11.16, 12.0]
["2026-09-08T18:54:41.135114+00:00", "trade", 11.16, 1.0]
["2026-09-08T18:54:41.135120+00:00", "trade", 11.16, 247.0]
["2026-09-08T18:54:41.135120+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:54:41.135122+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:54:41.135123+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:54:41.135132+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:54:41.135135+00:00", "trade", 11.16, 15.0]
["2026-09-08T18:54:41.135172+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:54:41.135182+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:54:41.135187+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:54:41.135232+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:54:41.135232+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:54:41.135237+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:54:41.135262+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:54:41.135272+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:54:41.135360+00:00", "trade", 11.16, 2.0]
["2026-09-08T18:54:41.135360+00:00", "trade", 11.16, 44.0]
["2026-09-08T18:54:41.135393+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:54:41.135408+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:54:41.135413+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:54:41.135433+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:54:41.135503+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:54:41.135503+00:00", "trade", 11.16, 50.0]
["2026-09-08T18:54:41.135506+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:54:41.135508+00:00", "trade", 11.16, 50.0]
["2026-09-08T18:54:41.135508+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:54:41.135533+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:54:41.135533+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:54:41.135703+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:54:41.135754+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:54:41.135819+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:54:41.135849+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:54:41.135962+00:00", "trade", 11.155, 4.0]
["2026-09-08T18:54:41.136115+00:00", "trade", 11.1599, 15.0]
["2026-09-08T18:54:41.136175+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:54:41.136195+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:54:41.136223+00:00", "trade", 11.16, 79.0]
["2026-09-08T18:54:41.136225+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:54:41.136225+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:54:41.136230+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:54:41.136482+00:00", "trade", 11.1599, 2.0]
["2026-09-08T18:54:41.136849+00:00", "trade", 11.1599, 44.0]
["2026-09-08T18:54:41.136991+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:54:41.139537+00:00", "trade", 11.16, 300.0]
["2026-09-08T18:54:41.139540+00:00", "trade", 11.16, 38.0]
["2026-09-08T18:54:41.139544+00:00", "trade", 11.16, 236.0]
["2026-09-08T18:54:41.139544+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:54:41.139548+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:54:41.139550+00:00", "trade", 11.16, 300.0]
["2026-09-08T18:54:41.139550+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:54:41.139556+00:00", "trade", 11.16, 200.0]
["2026-09-08T18:54:41.139571+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:54:41.139576+00:00", "trade", 11.16, 1.0]
["2026-09-08T18:54:41.139578+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:54:41.139580+00:00", "trade", 11.16, 25.0]
["2026-09-08T18:54:41.139585+00:00", "trade", 11.16, 245.0]
["2026-09-08T18:54:41.139585+00:00", "trade", 11.16, 15.0]
["2026-09-08T18:54:41.139588+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:54:41.139588+00:00", "trade", 11.16, 50.0]
["2026-09-08T18:54:41.139588+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:41.139591+00:00", "trade", 11.16, 11.0]
["2026-09-08T18:54:41.139708+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:41.139723+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:41.139728+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:41.139738+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:41.139758+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:41.139763+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:41.139773+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:41.140029+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:41.140254+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:41.140314+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:41.140314+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:41.140355+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:41.140355+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:41.140443+00:00", "trade", 11.16, 11.0]
["2026-09-08T18:54:41.140515+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:41.140545+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:41.140545+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:41.140791+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:41.140991+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:41.141036+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:41.142675+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:41.144955+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:41.146113+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:41.146412+00:00", "trade", 11.16, 9.0]
["2026-09-08T18:54:41.391236+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:41.393436+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:42.403480+00:00", "trade", 11.155, 10.0]
["2026-09-08T18:54:42.404925+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:42.429516+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:54:42.486474+00:00", "trade", 11.1554, 1.0]
["2026-09-08T18:54:42.705163+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:42.749333+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:42.749343+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:42.749419+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:42.749719+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:42.754150+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:42.759778+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:42.760224+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:42.761442+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:42.764780+00:00", "trade", 11.155, 24.0]
["2026-09-08T18:54:42.765341+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:42.765682+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:42.766123+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:42.832501+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:42.832506+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:42.833123+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:54:42.834746+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:44.054500+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:44.054941+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:44.055021+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:44.064103+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:44.127123+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:44.128686+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:44.257287+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:44.257768+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:44.320186+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:44.321850+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:44.323590+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:44.324216+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:44.560628+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:44.561139+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:44.561585+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:44.562066+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:44.783339+00:00", "trade", 11.1501, 1.0]
["2026-09-08T18:54:44.923981+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:44.924463+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:44.995156+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:45.099559+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:45.102641+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:45.125285+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:45.125285+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:45.125290+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:45.126999+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:45.255371+00:00", "trade", 11.1553, 30.0]
["2026-09-08T18:54:45.464531+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:45.466957+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:45.475873+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:45.478299+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:45.478309+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:45.485771+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:45.492918+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:45.657976+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:45.658447+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:45.658502+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:45.658527+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:45.658843+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:45.659289+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:45.728852+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:54:45.779464+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:45.781259+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:46.174789+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:46.174789+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:46.175295+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:46.179470+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:46.230712+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:46.231880+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:47.101251+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:47.101772+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:47.554464+00:00", "trade", 11.1533, 41.0]
["2026-09-08T18:54:47.555881+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:47.556638+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:47.614661+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:47.615844+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:47.729724+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:47.730256+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:48.048702+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:48.179998+00:00", "trade", 11.155, 200.0]
["2026-09-08T18:54:48.645932+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:48.646513+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:48.646994+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:48.647069+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:48.737745+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:48.738261+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:48.738702+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:48.962173+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:48.979379+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:49.174763+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:49.677168+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:49.678205+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:49.678606+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:49.719864+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:49.887883+00:00", "trade", 11.15, 10.0]
["2026-09-08T18:54:49.990768+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:50.007092+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:50.094985+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:50.095737+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:50.141120+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:50.621542+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:50.621878+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:50.622404+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:50.623116+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:50.679535+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:50.807598+00:00", "trade", 11.155, 2250.0]
["2026-09-08T18:54:51.179202+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:51.179738+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:51.400203+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:51.715151+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:52.062279+00:00", "trade", 11.155, 80.0]
["2026-09-08T18:54:52.263464+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:52.581186+00:00", "trade", 11.1599, 1.0]
["2026-09-08T18:54:52.597097+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:52.597145+00:00", "trade", 11.16, 21.0]
["2026-09-08T18:54:52.597148+00:00", "trade", 11.16, 3.0]
["2026-09-08T18:54:52.597148+00:00", "trade", 11.16, 200.0]
["2026-09-08T18:54:52.597584+00:00", "trade", 11.16, 15.0]
["2026-09-08T18:54:52.597587+00:00", "trade", 11.16, 470.0]
["2026-09-08T18:54:52.597590+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:54:52.597590+00:00", "trade", 11.16, 1.0]
["2026-09-08T18:54:52.597593+00:00", "trade", 11.16, 14.0]
["2026-09-08T18:54:52.597593+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:52.597596+00:00", "trade", 11.16, 900.0]
["2026-09-08T18:54:52.597665+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:54:52.597703+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:52.597722+00:00", "trade", 11.16, 24.0]
["2026-09-08T18:54:52.597749+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:52.598044+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:52.598074+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:52.598079+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:52.598152+00:00", "trade", 11.16, 300.0]
["2026-09-08T18:54:52.598209+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:52.598310+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:52.598325+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:52.598504+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:54:52.599226+00:00", "trade", 11.155, 5.0]
["2026-09-08T18:54:52.599271+00:00", "trade", 11.16, 11.0]
["2026-09-08T18:54:52.599436+00:00", "trade", 11.16, 5.0]
["2026-09-08T18:54:52.608238+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:52.711193+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:52.975822+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:52.976032+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:52.976318+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:52.977867+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:53.159382+00:00", "trade", 11.1579, 30.0]
["2026-09-08T18:54:53.170720+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:53.170775+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:53.247070+00:00", "trade", 11.1554, 100.0]
["2026-09-08T18:54:53.587440+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:53.831509+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:54:53.831551+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:54:53.832678+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:53.833159+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:54.062127+00:00", "trade", 11.1554, 1.0]
["2026-09-08T18:54:54.270541+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:54:54.270955+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:54.271501+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:54.272022+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:54.293428+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:54.336160+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:54.378464+00:00", "trade", 11.155, 1.0]
["2026-09-08T18:54:54.378491+00:00", "trade", 11.15, 1.0]
["2026-09-08T18:54:54.388459+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:54.388900+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:54.423723+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:54.424390+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:55.545078+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:55.545574+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:55.546040+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:55.788035+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:56.156245+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:56.666969+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:57.131816+00:00", "trade", 11.1554, 100.0]
["2026-09-08T18:54:57.337629+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:54:57.337703+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:57.337743+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:57.337851+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:54:57.337893+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:57.338545+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:57.338545+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:57.338615+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:57.338981+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:57.339136+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:57.340575+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:57.355866+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:58.097975+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:58.588566+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:58.669133+00:00", "trade", 11.1527, 100.0]
["2026-09-08T18:54:59.468988+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:59.895414+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:54:59.896329+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:59.896354+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:59.896354+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:59.896359+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:59.896409+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:59.896409+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:59.896659+00:00", "trade", 11.1582, 50.0]
["2026-09-08T18:54:59.918787+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:59.918852+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:54:59.920847+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:00.008475+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:00.401770+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:00.402692+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:00.403133+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:00.405293+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:00.436788+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:00.453111+00:00", "trade", 11.155, 162.0]
["2026-09-08T18:55:00.493322+00:00", "trade", 11.155, 200.0]
["2026-09-08T18:55:00.696702+00:00", "trade", 11.1581, 21.0]
["2026-09-08T18:55:00.698089+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:00.699152+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:00.707026+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:00.707071+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:01.014065+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:01.014346+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:01.014391+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:01.014977+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:01.015333+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:01.015453+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:01.015559+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:01.015564+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:01.016616+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:01.103372+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:01.543427+00:00", "trade", 11.155, 1.0]
["2026-09-08T18:55:01.815996+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:02.958962+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:02.960686+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:02.962240+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:03.226964+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:03.232973+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:03.654129+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:03.747103+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:55:03.825281+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:03.856776+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:03.891869+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:03.892491+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:03.893628+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:04.038623+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:04.197395+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:04.224740+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:04.777709+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:04.778271+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:04.967004+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:04.977920+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:04.978822+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:04.996410+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:55:04.997787+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:05.578327+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:05.579014+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:05.634475+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:05.680274+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:05.681156+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:05.682570+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:05.922169+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:06.097596+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:06.098187+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:06.100713+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:06.101731+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:06.137320+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:06.137636+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:06.138052+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:06.138383+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:06.138553+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:06.139034+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:06.140267+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:06.450007+00:00", "trade", 11.155, 8.0]
["2026-09-08T18:55:06.732830+00:00", "trade", 11.155, 5.0]
["2026-09-08T18:55:07.189017+00:00", "trade", 11.158, 6.0]
["2026-09-08T18:55:07.941898+00:00", "trade", 11.155, 1.0]
["2026-09-08T18:55:08.320549+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:08.676276+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:55:08.677623+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:09.362966+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:09.383776+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:09.384407+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:10.541307+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:10.541347+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:10.541828+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:10.580239+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:10.580680+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:10.602456+00:00", "trade", 11.155, 4.0]
["2026-09-08T18:55:10.604808+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:11.080249+00:00", "trade", 11.155, 30.0]
["2026-09-08T18:55:11.297988+00:00", "trade", 11.1532, 2250.0]
["2026-09-08T18:55:11.298993+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:11.299674+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:11.640308+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:11.641146+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:12.466617+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:12.796774+00:00", "trade", 11.159, 24.0]
["2026-09-08T18:55:13.747414+00:00", "trade", 11.1547, 100.0]
["2026-09-08T18:55:14.065558+00:00", "trade", 11.1557, 12.0]
["2026-09-08T18:55:14.346916+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:55:14.452939+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:55:15.517454+00:00", "trade", 11.155, 23.0]
["2026-09-08T18:55:15.542711+00:00", "trade", 11.1556, 2.0]
["2026-09-08T18:55:16.061434+00:00", "trade", 11.155, 27.0]
["2026-09-08T18:55:16.302662+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:55:16.303486+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:16.303581+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:16.303736+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:16.303741+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:16.303741+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:16.303781+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:16.304223+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:16.304263+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:16.337747+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:16.338138+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:16.507881+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:16.508809+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:16.511370+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:16.511397+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:55:16.511645+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:16.512031+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:16.518717+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:16.518792+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:16.518843+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:16.518908+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:16.523213+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:17.322202+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:17.322833+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:17.323475+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:17.323675+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:17.324116+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:17.324592+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:17.367610+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:17.489850+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:17.490928+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:17.553822+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:17.554388+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:17.582756+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:17.862315+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:17.864535+00:00", "trade", 11.16, 1.0]
["2026-09-08T18:55:18.386451+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:18.386456+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:18.386526+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:18.387378+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:18.387539+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:18.388020+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:18.418913+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:18.473042+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:18.473217+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:18.748727+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:18.749028+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:18.750376+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:18.775305+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:18.779275+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:18.779290+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:18.779340+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:18.779405+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:18.833829+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:18.876461+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:18.876596+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:19.103124+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:19.103179+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:19.103240+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:19.840546+00:00", "trade", 11.15, 3.0]
["2026-09-08T18:55:20.318237+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:20.318848+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:20.321670+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:20.439926+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:20.486001+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:20.488261+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:21.198772+00:00", "trade", 11.1501, 20.0]
["2026-09-08T18:55:22.017961+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:22.018623+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:22.018899+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:22.021625+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:22.027850+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:22.326905+00:00", "trade", 11.155, 200.0]
["2026-09-08T18:55:22.328214+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:22.328299+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:22.330900+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:22.643320+00:00", "trade", 11.15, 3.0]
["2026-09-08T18:55:22.643672+00:00", "trade", 11.15, 1.0]
["2026-09-08T18:55:22.920892+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:23.938280+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:23.938290+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:23.938425+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:23.939428+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:24.407104+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:24.407129+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:24.407174+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:24.407776+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:24.408097+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:24.408217+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:24.999292+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:25.051867+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:25.052784+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:25.068717+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:25.155177+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:25.171255+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:25.213357+00:00", "trade", 11.1501, 222.0]
["2026-09-08T18:55:25.214027+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:25.215145+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:25.271218+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:25.271283+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:25.316232+00:00", "trade", 11.1542, 1.0]
["2026-09-08T18:55:25.402575+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:25.467018+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:25.766402+00:00", "trade", 11.1542, 100.0]
["2026-09-08T18:55:26.578226+00:00", "trade", 11.1585, 11.0]
["2026-09-08T18:55:27.371529+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:27.375208+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:27.375459+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:27.376266+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:27.380451+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:27.380451+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:27.380461+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:27.381443+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:27.596599+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:27.596659+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:27.597612+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:27.599652+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:27.601656+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:27.608715+00:00", "trade", 11.1565, 2.0]
["2026-09-08T18:55:27.610096+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:27.733620+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:27.734537+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:27.818446+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:27.927280+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:27.927320+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:27.930002+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:27.967010+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:27.967175+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:28.028476+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:28.491057+00:00", "trade", 11.16, 4.0]
["2026-09-08T18:55:28.491057+00:00", "trade", 11.16, 96.0]
["2026-09-08T18:55:28.491065+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:28.491542+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:28.491862+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:28.491902+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:28.491902+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:28.491942+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:28.500748+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:28.577771+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:28.595378+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:29.756913+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:29.835380+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:29.897704+00:00", "trade", 11.1541, 19.0]
["2026-09-08T18:55:30.008501+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:30.051413+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:30.051929+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:30.070443+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:30.322818+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:30.322858+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:30.404964+00:00", "trade", 11.155, 80.0]
["2026-09-08T18:55:30.406068+00:00", "trade", 11.15, 2.0]
["2026-09-08T18:55:30.698714+00:00", "trade", 11.154, 7.0]
["2026-09-08T18:55:31.067663+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:31.573532+00:00", "trade", 11.155, 84.0]
["2026-09-08T18:55:31.627354+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:55:32.031955+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:32.287192+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:33.094403+00:00", "trade", 11.155, 4.0]
["2026-09-08T18:55:34.476454+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:55:35.269403+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:55:35.972254+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:36.140274+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:37.922945+00:00", "trade", 11.1535, 1.0]
["2026-09-08T18:55:37.970118+00:00", "trade", 11.155, 2.0]
["2026-09-08T18:55:37.973534+00:00", "trade", 11.155, 1.0]
["2026-09-08T18:55:38.706872+00:00", "trade", 11.155, 1.0]
["2026-09-08T18:55:38.726590+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:38.727282+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:38.965132+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:38.965177+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:38.965668+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:38.965788+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:38.995795+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:39.621237+00:00", "trade", 11.155, 3.0]
["2026-09-08T18:55:39.622279+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:39.714463+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:39.714503+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:39.715029+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:39.715390+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:39.897162+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:40.347195+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:55:41.742767+00:00", "trade", 11.1599, 100.0]
["2026-09-08T18:55:42.047502+00:00", "trade", 11.1519, 1.0]
["2026-09-08T18:55:42.141701+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:42.144518+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:42.147299+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:42.485054+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:55:42.486009+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:42.486130+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:42.525142+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:42.643253+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:42.730535+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:42.842552+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:42.851804+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:43.651955+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:43.793416+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:43.836249+00:00", "trade", 11.1518, 100.0]
["2026-09-08T18:55:44.095088+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:44.096056+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:44.235764+00:00", "trade", 11.1518, 100.0]
["2026-09-08T18:55:44.806812+00:00", "trade", 11.158, 1.0]
["2026-09-08T18:55:45.051446+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:45.051927+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:45.425966+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:45.514640+00:00", "trade", 11.15, 1.0]
["2026-09-08T18:55:45.514902+00:00", "trade", 11.15, 12.0]
["2026-09-08T18:55:45.515238+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:45.515454+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:45.515479+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:45.515554+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:45.515599+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:45.515599+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:45.515840+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:45.515995+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:45.517313+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:45.531377+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:45.561488+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:45.690174+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:45.779900+00:00", "trade", 11.1562, 1.0]
["2026-09-08T18:55:45.797276+00:00", "trade", 11.15, 20.0]
["2026-09-08T18:55:45.797276+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:55:45.797324+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:55:45.797327+00:00", "trade", 11.15, 2.0]
["2026-09-08T18:55:45.797327+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:55:45.798216+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:45.798236+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:45.798306+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:45.798987+00:00", "trade", 11.15, 253.0]
["2026-09-08T18:55:45.799083+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:45.799699+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:45.843547+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:55:45.850797+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:55:45.852012+00:00", "trade", 11.155, 109.0]
["2026-09-08T18:55:45.971919+00:00", "trade", 11.155, 3.0]
["2026-09-08T18:55:46.599991+00:00", "trade", 11.1556, 1.0]
["2026-09-08T18:55:46.892562+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:48.274163+00:00", "trade", 11.15, 10.0]
["2026-09-08T18:55:48.299095+00:00", "trade", 11.155, 88.0]
["2026-09-08T18:55:49.850361+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:49.860941+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:49.864049+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:49.903046+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:49.903502+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:49.934386+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:49.939903+00:00", "trade", 11.1491, 1.0]
["2026-09-08T18:55:49.943593+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:49.994398+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:50.004628+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:50.950846+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:50.999714+00:00", "trade", 11.1576, 2.0]
["2026-09-08T18:55:51.962761+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:52.002305+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:52.181005+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:52.350386+00:00", "trade", 11.155, 30.0]
["2026-09-08T18:55:52.915047+00:00", "trade", 11.1501, 500.0]
["2026-09-08T18:55:53.036076+00:00", "trade", 11.1489, 100.0]
["2026-09-08T18:55:54.121411+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:54.121807+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:54.121907+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:54.125686+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:54.144391+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:54.182882+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:54.182927+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:54.970193+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:55.072126+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:55.196572+00:00", "trade", 11.1489, 100.0]
["2026-09-08T18:55:55.207251+00:00", "trade", 11.155, 14.0]
["2026-09-08T18:55:55.244400+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:55.244480+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:55.308773+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:55.735602+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:55.735693+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:55.735708+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:55.738760+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:55.746122+00:00", "trade", 11.1549, 100.0]
["2026-09-08T18:55:55.836708+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:55.837510+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:55.871866+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:56.091334+00:00", "trade", 11.155, 20.0]
["2026-09-08T18:55:56.605319+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:56.605800+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:56.867648+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:57.980623+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:57.980673+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:57.984607+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:57.985049+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:58.048273+00:00", "trade", 11.154, 28.0]
["2026-09-08T18:55:58.617000+00:00", "trade", 11.155, 104.0]
["2026-09-08T18:55:58.617018+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:55:58.617078+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:55:58.617722+00:00", "trade", 11.155, 100.0]
["2026-09-08T18:55:58.979677+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:58.979680+00:00", "trade", 11.16, 112.0]
["2026-09-08T18:55:58.980041+00:00", "trade", 11.16, 1.0]
["2026-09-08T18:55:58.980414+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:59.071480+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:59.071560+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:59.166671+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:59.899701+00:00", "trade", 11.1535, 15.0]
["2026-09-08T18:55:59.958242+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:55:59.958253+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:59.958729+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:59.959330+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:59.959962+00:00", "trade", 11.15, 22.0]
["2026-09-08T18:55:59.970577+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:55:59.971254+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:56:00.008522+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:56:00.030374+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:56:00.031793+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:56:00.156669+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:56:00.156776+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:56:00.156776+00:00", "trade", 11.16, 1.0]
["2026-09-08T18:56:00.157194+00:00", "trade", 11.16, 17.0]
["2026-09-08T18:56:00.157236+00:00", "trade", 11.16, 1.0]
["2026-09-08T18:56:00.157637+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:56:00.157717+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:56:00.157752+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:56:00.157827+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:56:00.157832+00:00", "trade", 11.16, 6.0]
["2026-09-08T18:56:00.158238+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:56:00.158283+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:56:00.159090+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:56:00.159180+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:56:00.159396+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:56:00.159591+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:56:00.160288+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:56:00.162784+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:56:00.335329+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:56:00.335795+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:56:00.536798+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:56:00.700703+00:00", "trade", 11.1539, 6.0]
["2026-09-08T18:56:00.917615+00:00", "trade", 11.1489, 100.0]
["2026-09-08T18:56:01.204614+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:56:01.204614+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:56:01.204617+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:56:01.204645+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:56:01.204650+00:00", "trade", 11.16, 200.0]
["2026-09-08T18:56:01.204995+00:00", "trade", 11.16, 87.0]
["2026-09-08T18:56:01.204996+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:56:01.205203+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:56:01.205537+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:56:01.205577+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:56:01.205652+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:56:01.205652+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:56:01.205762+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:56:01.205933+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:56:01.206299+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:56:01.206299+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:56:01.208098+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:56:01.214986+00:00", "trade", 11.16, 4.0]
["2026-09-08T18:56:01.215691+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:56:01.216182+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:56:01.216272+00:00", "trade", 11.16, 396.0]
["2026-09-08T18:56:01.264998+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:56:01.265083+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:56:01.282169+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:56:01.456128+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:56:01.456173+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:56:01.456283+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:56:01.456674+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:56:01.457095+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:56:01.458819+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:56:01.493987+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:56:02.025225+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:56:02.136354+00:00", "trade", 11.1489, 1.0]
["2026-09-08T18:56:02.266944+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:56:03.076198+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:56:03.076253+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:56:03.076283+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:56:03.538657+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:56:03.538716+00:00", "trade", 11.1548, 1.0]
["2026-09-08T18:56:03.539814+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:56:03.640769+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:56:03.725155+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:56:03.725155+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:56:03.725160+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:56:05.426423+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:56:05.426944+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:56:05.426994+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:56:05.427105+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:56:05.427826+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:56:05.427952+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:56:05.672013+00:00", "trade", 11.16, 29.0]
["2026-09-08T18:56:05.672013+00:00", "trade", 11.16, 71.0]
["2026-09-08T18:56:05.672091+00:00", "trade", 11.16, 181.0]
["2026-09-08T18:56:05.672106+00:00", "trade", 11.16, 1.0]
["2026-09-08T18:56:05.672107+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:56:05.672109+00:00", "trade", 11.16, 300.0]
["2026-09-08T18:56:05.672388+00:00", "trade", 11.16, 40.0]
["2026-09-08T18:56:05.672394+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:56:05.672433+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:56:05.672528+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:56:05.672538+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:56:05.672543+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:56:05.672570+00:00", "trade", 11.16, 17.0]
["2026-09-08T18:56:05.672570+00:00", "trade", 11.16, 4.0]
["2026-09-08T18:56:05.672575+00:00", "trade", 11.16, 1.0]
["2026-09-08T18:56:05.672575+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:56:05.672578+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:56:05.672593+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:56:05.672628+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:56:05.672629+00:00", "trade", 11.16, 300.0]
["2026-09-08T18:56:05.672638+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:56:05.672644+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:56:05.672649+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:56:05.672654+00:00", "quote", 11.15, 11.16]
["2026-09-08T18:56:05.672688+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:56:05.672696+00:00", "trade", 11.16, 100.0]
["2026-09-08T18:56:05.672698+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:56:05.672698+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:56:05.672704+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:56:05.672704+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:56:05.672708+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:56:05.672708+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:56:05.672708+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:56:05.672713+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:56:05.672719+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:56:05.672758+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:56:05.672758+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:56:05.672879+00:00", "quote", 11.16, 11.16]
["2026-09-08T18:56:05.672949+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:05.673029+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:05.673149+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:05.673265+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:05.673465+00:00", "trade", 11.165, 4.0]
["2026-09-08T18:56:05.673666+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:05.675630+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:05.676433+00:00", "trade", 11.16, 11.0]
["2026-09-08T18:56:05.678063+00:00", "trade", 11.165, 100.0]
["2026-09-08T18:56:05.683584+00:00", "trade", 11.165, 300.0]
["2026-09-08T18:56:06.075830+00:00", "trade", 11.165, 100.0]
["2026-09-08T18:56:06.075833+00:00", "trade", 11.165, 100.0]
["2026-09-08T18:56:06.076630+00:00", "trade", 11.165, 100.0]
["2026-09-08T18:56:06.077631+00:00", "trade", 11.165, 100.0]
["2026-09-08T18:56:06.390928+00:00", "trade", 11.165, 4.0]
["2026-09-08T18:56:06.391710+00:00", "trade", 11.165, 5.0]
["2026-09-08T18:56:06.653455+00:00", "trade", 11.165, 6.0]
["2026-09-08T18:56:07.023428+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:07.023904+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:07.831809+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:07.832371+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:07.834852+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:07.860297+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:08.053596+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:08.053602+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:08.053722+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:08.054083+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:08.055481+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:09.152797+00:00", "trade", 11.1635, 1.0]
["2026-09-08T18:56:09.176886+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:09.178725+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:09.179166+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:09.210140+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:09.211498+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:09.211939+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:09.369789+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:09.370977+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:09.371819+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:09.372310+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:09.376816+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:09.431938+00:00", "trade", 11.165, 100.0]
["2026-09-08T18:56:09.485011+00:00", "trade", 11.165, 4.0]
["2026-09-08T18:56:09.792409+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:09.967831+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:09.967996+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:09.968382+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:10.103107+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:10.104696+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:10.104746+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:10.530575+00:00", "trade", 11.165, 1.0]
["2026-09-08T18:56:10.530628+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:10.530688+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:10.531205+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:10.531205+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:10.618606+00:00", "trade", 11.165, 2.0]
["2026-09-08T18:56:10.837972+00:00", "trade", 11.1574, 25.0]
["2026-09-08T18:56:10.923456+00:00", "trade", 11.165, 100.0]
["2026-09-08T18:56:12.678583+00:00", "trade", 11.1573, 100.0]
["2026-09-08T18:56:13.617810+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:13.617890+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:13.760855+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:14.260222+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:14.260818+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:14.261059+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:14.261099+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:14.587394+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:14.593504+00:00", "trade", 11.165, 10.0]
["2026-09-08T18:56:14.594806+00:00", "trade", 11.165, 2.0]
["2026-09-08T18:56:14.594887+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:14.595348+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:14.631178+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:14.691717+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:14.692198+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:14.692239+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:14.692239+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:14.692639+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:14.802636+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:14.872471+00:00", "trade", 11.1489, 1.0]
["2026-09-08T18:56:15.242621+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:15.243659+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:15.243664+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:15.244566+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:15.966161+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:15.966712+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:15.967013+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:15.967038+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:16.178841+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:16.196072+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:16.196679+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:16.367695+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:16.403756+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:16.506029+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:16.526478+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:16.625685+00:00", "trade", 11.165, 100.0]
["2026-09-08T18:56:16.627067+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:16.815530+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:17.775842+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:17.775902+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:17.776443+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:17.776443+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:17.776448+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:17.776839+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:17.776924+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:17.779365+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:19.432579+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:19.433271+00:00", "trade", 11.165, 200.0]
["2026-09-08T18:56:19.433441+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:19.434201+00:00", "trade", 11.165, 526.0]
["2026-09-08T18:56:19.434699+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:19.435120+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:19.501173+00:00", "trade", 11.165, 103.0]
["2026-09-08T18:56:19.521490+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:19.560162+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:19.602077+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:19.672374+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:19.672860+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:19.672895+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:19.673376+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:20.388451+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:20.519292+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:20.800545+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:20.800776+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:20.801267+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:20.801703+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:20.905860+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:20.906336+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:20.906737+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:21.007331+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:21.020628+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:21.020718+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:21.021074+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:21.416040+00:00", "trade", 11.165, 100.0]
["2026-09-08T18:56:21.832598+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:21.832663+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:21.833164+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:21.833164+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:21.833199+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:21.833239+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:21.833720+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:21.873134+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:21.878532+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:21.887919+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:21.888004+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:21.888851+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:21.998070+00:00", "trade", 11.1585, 6.0]
["2026-09-08T18:56:21.999454+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:22.246456+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:22.247133+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:22.247133+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:22.247368+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:22.247614+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:22.309409+00:00", "trade", 11.1636, 1.0]
["2026-09-08T18:56:22.309779+00:00", "trade", 11.1636, 1.0]
["2026-09-08T18:56:22.404988+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:22.617704+00:00", "trade", 11.1487, 4.0]
["2026-09-08T18:56:22.776586+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:22.777027+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:23.039411+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:23.048066+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:23.076704+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:23.229881+00:00", "trade", 11.165, 179.0]
["2026-09-08T18:56:23.232762+00:00", "trade", 11.165, 1.0]
["2026-09-08T18:56:23.244142+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:23.244152+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:23.244598+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:23.244649+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:23.244979+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:23.245100+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:23.308350+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:23.308831+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:23.358584+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:23.604298+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:23.730017+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:24.103981+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:24.104036+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:24.137712+00:00", "trade", 11.1601, 37.0]
["2026-09-08T18:56:24.138347+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:24.208815+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:24.216475+00:00", "trade", 11.1571, 7.0]
["2026-09-08T18:56:24.226564+00:00", "trade", 11.1571, 29.0]
["2026-09-08T18:56:25.136700+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:25.136705+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:25.137347+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:25.137517+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:25.137577+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:25.137788+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:25.635541+00:00", "trade", 11.165, 100.0]
["2026-09-08T18:56:25.636518+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:25.802357+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:25.802668+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:25.855854+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:25.856421+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:25.858470+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:26.235196+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:26.508110+00:00", "trade", 11.165, 100.0]
["2026-09-08T18:56:26.510594+00:00", "trade", 11.16, 300.0]
["2026-09-08T18:56:26.511603+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:26.517047+00:00", "trade", 11.1486, 1.0]
["2026-09-08T18:56:26.572342+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:26.609391+00:00", "trade", 11.165, 5.0]
["2026-09-08T18:56:26.626937+00:00", "trade", 11.165, 81.0]
["2026-09-08T18:56:26.627598+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:26.628039+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:26.628801+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:26.812979+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:26.813420+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:26.813856+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:26.814377+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:27.561763+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:27.561768+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:27.562224+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:27.562545+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:27.565061+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:28.054424+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:28.838437+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:28.838918+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:29.245320+00:00", "trade", 11.165, 1.0]
["2026-09-08T18:56:29.640597+00:00", "trade", 11.165, 2.0]
["2026-09-08T18:56:29.719406+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:29.719842+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:29.901705+00:00", "trade", 11.1622, 28.0]
["2026-09-08T18:56:30.008548+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:30.086965+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:30.087441+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:30.702704+00:00", "trade", 11.1624, 11.0]
["2026-09-08T18:56:31.676553+00:00", "trade", 11.1698, 8.0]
["2026-09-08T18:56:31.701518+00:00", "trade", 11.1698, 1.0]
["2026-09-08T18:56:31.735731+00:00", "trade", 11.165, 100.0]
["2026-09-08T18:56:31.736660+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:31.760296+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:31.810922+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:31.827614+00:00", "trade", 11.167, 1.0]
["2026-09-08T18:56:32.822651+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:32.823097+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:33.326193+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:33.661700+00:00", "trade", 11.1594, 1.0]
["2026-09-08T18:56:33.662818+00:00", "trade", 11.16, 2.0]
["2026-09-08T18:56:33.695144+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:33.698610+00:00", "trade", 11.1567, 11.0]
["2026-09-08T18:56:34.185740+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:34.471971+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:34.488159+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:34.846464+00:00", "trade", 11.165, 100.0]
["2026-09-08T18:56:35.730326+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:35.730371+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:35.731178+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:35.731318+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:35.731318+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:35.745201+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:35.745642+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:35.746084+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:36.512525+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:36.824030+00:00", "trade", 11.1486, 1.0]
["2026-09-08T18:56:36.843724+00:00", "trade", 11.165, 30.0]
["2026-09-08T18:56:37.670667+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:37.670667+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:37.671148+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:37.704157+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:38.763276+00:00", "trade", 11.165, 800.0]
["2026-09-08T18:56:39.436524+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:39.512880+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:39.513868+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:39.618020+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:39.618461+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:39.618501+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:39.684764+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:39.684879+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:39.870904+00:00", "trade", 11.1484, 1.0]
["2026-09-08T18:56:39.955372+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:39.995508+00:00", "trade", 11.165, 100.0]
["2026-09-08T18:56:39.996545+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:40.549444+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:40.549830+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:40.551043+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:40.552486+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:40.608705+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:40.609853+00:00", "trade", 11.17, 20.0]
["2026-09-08T18:56:40.711379+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:40.711815+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:40.712095+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:40.929708+00:00", "trade", 11.1582, 13.0]
["2026-09-08T18:56:41.535923+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:41.592450+00:00", "trade", 11.165, 2400.0]
["2026-09-08T18:56:41.592844+00:00", "trade", 11.1699, 3735.0]
["2026-09-08T18:56:41.593500+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:41.593781+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:41.594262+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:41.594610+00:00", "trade", 11.165, 4.0]
["2026-09-08T18:56:41.594663+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:41.604678+00:00", "trade", 11.17, 1.0]
["2026-09-08T18:56:41.604711+00:00", "trade", 11.17, 159.0]
["2026-09-08T18:56:41.605308+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:41.605744+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:41.635197+00:00", "trade", 11.165, 127.0]
["2026-09-08T18:56:41.678662+00:00", "trade", 11.165, 183.0]
["2026-09-08T18:56:42.296451+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:42.296932+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:42.296932+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:43.032891+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:43.186635+00:00", "trade", 11.165, 100.0]
["2026-09-08T18:56:43.657616+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:43.671619+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:43.790085+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:43.849170+00:00", "trade", 11.165, 22.0]
["2026-09-08T18:56:44.486034+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:44.486455+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:44.486500+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:44.487067+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:44.487162+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:44.487172+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:44.488310+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:44.499341+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:44.504769+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:45.004984+00:00", "trade", 11.1636, 1.0]
["2026-09-08T18:56:45.005393+00:00", "trade", 11.1636, 1.0]
["2026-09-08T18:56:45.039690+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:45.041304+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:45.115445+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:45.133292+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:45.495664+00:00", "trade", 11.1493, 100.0]
["2026-09-08T18:56:45.525738+00:00", "trade", 11.165, 23.0]
["2026-09-08T18:56:45.525774+00:00", "trade", 11.16, 23.0]
["2026-09-08T18:56:45.525891+00:00", "trade", 11.165, 2.0]
["2026-09-08T18:56:47.255127+00:00", "trade", 11.17, 1.0]
["2026-09-08T18:56:47.255742+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:47.255747+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:47.255787+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:47.255787+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:47.255787+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:47.255822+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:47.256243+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:47.256243+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:47.256303+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:47.256303+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:47.259420+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:47.276551+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:47.406535+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:47.409953+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:47.409968+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:47.443362+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:47.450847+00:00", "trade", 11.17, 300.0]
["2026-09-08T18:56:47.450925+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:47.450950+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:47.450960+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:47.451517+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:47.451808+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:47.452123+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:47.452249+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:47.452289+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:47.452564+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:47.453527+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:48.399157+00:00", "trade", 11.165, 800.0]
["2026-09-08T18:56:48.469175+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:49.706800+00:00", "trade", 11.17, 24.0]
["2026-09-08T18:56:49.706800+00:00", "trade", 11.17, 76.0]
["2026-09-08T18:56:49.706847+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:49.707097+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:49.707418+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:49.707458+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:49.707498+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:49.707779+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:49.707894+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:49.707939+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:49.708100+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:49.708170+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:49.708581+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:49.709022+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:49.768388+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:49.770598+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:49.771039+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:49.771044+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:49.970338+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:50.381475+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:50.381916+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:50.903063+00:00", "trade", 11.169, 126.0]
["2026-09-08T18:56:50.904140+00:00", "trade", 11.17, 5.0]
["2026-09-08T18:56:50.904221+00:00", "trade", 11.1699, 5.0]
["2026-09-08T18:56:50.904531+00:00", "trade", 11.17, 4.0]
["2026-09-08T18:56:50.904657+00:00", "trade", 11.1699, 5.0]
["2026-09-08T18:56:50.904838+00:00", "trade", 11.17, 200.0]
["2026-09-08T18:56:50.904860+00:00", "trade", 11.17, 236.0]
["2026-09-08T18:56:50.904860+00:00", "trade", 11.17, 50.0]
["2026-09-08T18:56:50.904860+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:50.904868+00:00", "trade", 11.17, 24.0]
["2026-09-08T18:56:50.904904+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:50.904949+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:56:50.905034+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:56:50.905054+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:56:50.905064+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:56:50.905069+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:56:50.905093+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:56:50.905093+00:00", "trade", 11.17, 5.0]
["2026-09-08T18:56:50.905095+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:56:50.905096+00:00", "trade", 11.17, 9.0]
["2026-09-08T18:56:50.905139+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:56:50.905149+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:56:50.905280+00:00", "trade", 11.1699, 4.0]
["2026-09-08T18:56:50.905300+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:56:50.905310+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:56:50.905500+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:56:50.905585+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:56:50.905636+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:56:50.905651+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:56:50.905686+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:56:50.905746+00:00", "trade", 11.1699, 50.0]
["2026-09-08T18:56:50.905891+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:56:50.905932+00:00", "trade", 11.17, 11.0]
["2026-09-08T18:56:50.906011+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:56:50.906107+00:00", "trade", 11.1699, 24.0]
["2026-09-08T18:56:50.906247+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:56:50.906252+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:56:50.906350+00:00", "trade", 11.1675, 50.0]
["2026-09-08T18:56:50.906464+00:00", "trade", 11.1699, 100.0]
["2026-09-08T18:56:50.906688+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:56:50.906822+00:00", "trade", 11.1699, 5.0]
["2026-09-08T18:56:50.906849+00:00", "trade", 11.1699, 9.0]
["2026-09-08T18:56:50.906889+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:56:50.907180+00:00", "trade", 11.1699, 236.0]
["2026-09-08T18:56:50.907529+00:00", "trade", 11.1699, 200.0]
["2026-09-08T18:56:50.907658+00:00", "trade", 11.17, 5.0]
["2026-09-08T18:56:50.907890+00:00", "trade", 11.1699, 36.0]
["2026-09-08T18:56:50.909258+00:00", "trade", 11.165, 5.0]
["2026-09-08T18:56:50.910051+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:56:50.913454+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:56:50.966711+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:56:51.015086+00:00", "trade", 11.175, 200.0]
["2026-09-08T18:56:51.074627+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:56:51.075063+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:56:51.075103+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:56:51.075584+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:56:51.076306+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:56:51.076870+00:00", "trade", 11.18, 900.0]
["2026-09-08T18:56:51.121679+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:56:51.296118+00:00", "trade", 11.15, 1.0]
["2026-09-08T18:56:51.326185+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:56:51.326265+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:56:51.439224+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:56:51.569303+00:00", "trade", 11.18, 1.0]
["2026-09-08T18:56:51.621241+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:56:51.622078+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:56:52.009531+00:00", "trade", 11.175, 800.0]
["2026-09-08T18:56:52.410978+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:56:52.411219+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:56:52.411419+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:56:53.037181+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:56:53.053405+00:00", "trade", 11.175, 6135.0]
["2026-09-08T18:56:53.750431+00:00", "trade", 11.17, 99.0]
["2026-09-08T18:56:53.751454+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:56:53.751494+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:56:53.751494+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:56:53.751494+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:56:53.788868+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:56:53.800741+00:00", "trade", 11.175, 100.0]
["2026-09-08T18:56:54.020984+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:56:54.021521+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:56:54.021977+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:56:54.306651+00:00", "trade", 11.1516, 100.0]
["2026-09-08T18:56:54.752906+00:00", "trade", 11.1762, 400.0]
["2026-09-08T18:56:54.753540+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:56:54.808403+00:00", "trade", 11.175, 42.0]
["2026-09-08T18:56:54.809558+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:56:54.810000+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:56:56.194637+00:00", "trade", 11.175, 59.0]
["2026-09-08T18:56:56.229819+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:56:57.412718+00:00", "trade", 11.175, 100.0]
["2026-09-08T18:56:57.463771+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:56:57.464423+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:56:57.467821+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:56:57.529402+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:56:57.529442+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:56:57.529863+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:56:57.612590+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:56:58.111992+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:56:58.129158+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:56:58.129679+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:56:58.213373+00:00", "trade", 11.175, 100.0]
["2026-09-08T18:56:58.652399+00:00", "trade", 11.17, 2.0]
["2026-09-08T18:56:58.652406+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:56:58.652887+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:56:58.652887+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:56:58.652927+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:56:58.652927+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:56:58.653008+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:56:58.653208+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:56:58.918032+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:56:58.922974+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:56:58.937779+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:56:59.106796+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:56:59.363897+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:56:59.363942+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:56:59.364338+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:56:59.670485+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:56:59.671017+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:56:59.671082+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:56:59.671458+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:56:59.851837+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:56:59.851917+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:56:59.852077+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:56:59.852383+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:56:59.852839+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:56:59.960520+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:56:59.960580+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:56:59.961913+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:00.008574+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:00.704707+00:00", "trade", 11.1712, 39.0]
["2026-09-08T18:57:00.705375+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:00.705576+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:00.705591+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:00.705606+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:00.705666+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:00.706533+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:01.037565+00:00", "trade", 11.1518, 100.0]
["2026-09-08T18:57:01.070227+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:01.070227+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:01.070267+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:01.070267+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:01.201955+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:01.202181+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:01.202181+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:01.203634+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:01.440753+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:01.655162+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:01.655328+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:01.766948+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:02.343879+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:02.343939+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:02.476172+00:00", "trade", 11.1689, 28.0]
["2026-09-08T18:57:02.573019+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:02.593292+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:02.605426+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:02.605616+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:02.628836+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:02.628905+00:00", "trade", 11.1701, 30.0]
["2026-09-08T18:57:02.628972+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:02.629027+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:02.629032+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:02.668475+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:03.777757+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:03.788397+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:04.171144+00:00", "trade", 11.175, 100.0]
["2026-09-08T18:57:04.171668+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:04.171723+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:04.172084+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:04.172154+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:04.172154+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:04.172194+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:04.172194+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:04.172239+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:04.172520+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:04.172675+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:04.172996+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:04.530120+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:04.843058+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:04.843169+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:04.843329+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:05.886202+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:05.925123+00:00", "trade", 11.175, 200.0]
["2026-09-08T18:57:05.926371+00:00", "trade", 11.1751, 50.0]
["2026-09-08T18:57:05.927077+00:00", "trade", 11.175, 669.0]
["2026-09-08T18:57:05.927731+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:05.993031+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:05.996309+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:06.007240+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:06.070646+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:06.092528+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:06.316632+00:00", "trade", 11.175, 100.0]
["2026-09-08T18:57:06.329295+00:00", "trade", 11.175, 8.0]
["2026-09-08T18:57:06.563435+00:00", "trade", 11.175, 4.0]
["2026-09-08T18:57:06.777730+00:00", "trade", 11.175, 5.0]
["2026-09-08T18:57:07.505927+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:07.506167+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:07.506408+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:07.506408+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:07.506563+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:07.513244+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:07.693382+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:07.732841+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:07.733322+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:07.751405+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:07.751445+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:07.751931+00:00", "trade", 11.175, 100.0]
["2026-09-08T18:57:07.753320+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:07.780574+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:07.780775+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:07.781206+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:07.782033+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:07.782033+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:07.857973+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:08.301947+00:00", "trade", 11.175, 25.0]
["2026-09-08T18:57:08.302981+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:08.348038+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:08.355360+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:08.685510+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:08.685545+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:08.688186+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:08.728168+00:00", "trade", 11.1763, 7.0]
["2026-09-08T18:57:08.750121+00:00", "trade", 11.1763, 1.0]
["2026-09-08T18:57:09.776917+00:00", "trade", 11.1763, 2.0]
["2026-09-08T18:57:09.803392+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:09.803472+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:09.803472+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:09.803793+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:09.803833+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:09.804469+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:09.878733+00:00", "trade", 11.1522, 1.0]
["2026-09-08T18:57:10.386285+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:57:10.386302+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:10.386502+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:10.386783+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:10.938589+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:11.583812+00:00", "trade", 11.1599, 11.0]
["2026-09-08T18:57:11.611390+00:00", "trade", 11.1706, 800.0]
["2026-09-08T18:57:11.818291+00:00", "trade", 11.1564, 70.0]
["2026-09-08T18:57:12.141057+00:00", "trade", 11.17, 1.0]
["2026-09-08T18:57:12.143553+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:12.143577+00:00", "trade", 11.17, 69.0]
["2026-09-08T18:57:12.143739+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:12.226951+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:12.239830+00:00", "trade", 11.1564, 81.0]
["2026-09-08T18:57:12.464912+00:00", "trade", 11.1701, 200.0]
["2026-09-08T18:57:12.465939+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:12.521035+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:13.326619+00:00", "trade", 11.17, 50.0]
["2026-09-08T18:57:13.327191+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:13.327657+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:13.328138+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:13.328259+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:13.333296+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:13.996552+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:13.996993+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:14.000168+00:00", "trade", 11.17, 400.0]
["2026-09-08T18:57:14.000231+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:14.000361+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:14.000701+00:00", "trade", 11.17, 200.0]
["2026-09-08T18:57:14.000707+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:57:14.002341+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:14.003548+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:14.657786+00:00", "trade", 11.175, 30.0]
["2026-09-08T18:57:15.557675+00:00", "trade", 11.1676, 6.0]
["2026-09-08T18:57:16.122853+00:00", "trade", 11.1707, 2.0]
["2026-09-08T18:57:19.041682+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:19.210648+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:19.944512+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:19.951719+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:19.954035+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:19.978328+00:00", "trade", 11.1579, 49.0]
["2026-09-08T18:57:20.052283+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:20.053040+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:20.053521+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:20.055200+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:20.089813+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:20.154346+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:20.154917+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:20.155353+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:20.485142+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:20.658833+00:00", "trade", 11.17, 2.0]
["2026-09-08T18:57:20.658840+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:20.659321+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:20.659321+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:20.659326+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:20.677484+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:20.763484+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:20.763980+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:20.765664+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:20.909933+00:00", "trade", 11.17, 261.0]
["2026-09-08T18:57:20.910563+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:20.910839+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:20.910994+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:20.912242+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:20.923257+00:00", "trade", 11.175, 100.0]
["2026-09-08T18:57:20.959925+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:21.014435+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:21.014916+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:21.016555+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:21.017036+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:21.195530+00:00", "trade", 11.1777, 159.0]
["2026-09-08T18:57:21.356506+00:00", "trade", 11.175, 18.0]
["2026-09-08T18:57:21.357505+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:21.357946+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:21.358027+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:21.425932+00:00", "trade", 11.175, 100.0]
["2026-09-08T18:57:21.433122+00:00", "trade", 11.175, 22.0]
["2026-09-08T18:57:21.625352+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:21.625833+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:21.625838+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:21.626269+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:21.626916+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:21.641671+00:00", "trade", 11.1537, 2.0]
["2026-09-08T18:57:21.641698+00:00", "trade", 11.1537, 1.0]
["2026-09-08T18:57:21.716103+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:22.209625+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:22.210102+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:23.078826+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:23.335125+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:23.335631+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:23.509499+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:23.509705+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:23.633935+00:00", "trade", 11.175, 100.0]
["2026-09-08T18:57:23.634041+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:23.634477+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:23.634512+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:23.634923+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:23.635243+00:00", "trade", 11.17, 277.0]
["2026-09-08T18:57:23.641243+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:23.641465+00:00", "trade", 11.1737, 9.0]
["2026-09-08T18:57:23.641492+00:00", "trade", 11.1711, 26.0]
["2026-09-08T18:57:23.641540+00:00", "trade", 11.1696, 44.0]
["2026-09-08T18:57:23.641585+00:00", "trade", 11.1696, 57.0]
["2026-09-08T18:57:23.641643+00:00", "trade", 11.1696, 174.0]
["2026-09-08T18:57:23.654334+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:23.744571+00:00", "trade", 11.175, 100.0]
["2026-09-08T18:57:23.821707+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:23.824588+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:23.964917+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:23.965273+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:24.062383+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:24.062829+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:25.093327+00:00", "trade", 11.175, 800.0]
["2026-09-08T18:57:26.587530+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:26.587926+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:26.587966+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:26.588327+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:26.588407+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:26.589048+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:26.759423+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:26.767761+00:00", "trade", 11.175, 4.0]
["2026-09-08T18:57:26.847895+00:00", "trade", 11.175, 100.0]
["2026-09-08T18:57:27.220815+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:27.221236+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:27.257626+00:00", "trade", 11.175, 146.0]
["2026-09-08T18:57:27.257628+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:57:27.257631+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:57:27.257631+00:00", "trade", 11.18, 54.0]
["2026-09-08T18:57:27.257712+00:00", "trade", 11.18, 164.0]
["2026-09-08T18:57:27.258118+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:57:27.258118+00:00", "trade", 11.18, 25.0]
["2026-09-08T18:57:27.258544+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:27.258584+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:27.258584+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:27.258665+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:27.258705+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:27.259020+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:27.259020+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:27.259106+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:27.259146+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:27.264027+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:27.321650+00:00", "trade", 11.175, 21.0]
["2026-09-08T18:57:27.321725+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:27.534350+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:27.612360+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:27.667596+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:27.776064+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:27.877721+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:27.878227+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:27.913756+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:27.913997+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:27.915481+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:28.173203+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:28.174161+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:28.174642+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:28.179015+00:00", "trade", 11.175, 431.0]
["2026-09-08T18:57:28.191287+00:00", "trade", 11.175, 4.0]
["2026-09-08T18:57:28.707443+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:28.707774+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:28.707884+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:28.835514+00:00", "trade", 11.175, 100.0]
["2026-09-08T18:57:28.836540+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:28.934187+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:28.934648+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:29.166892+00:00", "trade", 11.175, 100.0]
["2026-09-08T18:57:29.419914+00:00", "trade", 11.175, 2.0]
["2026-09-08T18:57:30.008595+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:30.022844+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:30.023325+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:30.037519+00:00", "trade", 11.1629, 7.0]
["2026-09-08T18:57:30.130800+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:30.131236+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:30.258920+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:30.437003+00:00", "trade", 11.1718, 4.0]
["2026-09-08T18:57:30.706708+00:00", "trade", 11.1737, 13.0]
["2026-09-08T18:57:30.725634+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:30.726326+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:31.137558+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:31.139247+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:31.178019+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:31.251897+00:00", "trade", 11.1543, 39.0]
["2026-09-08T18:57:31.657080+00:00", "trade", 11.17, 1.0]
["2026-09-08T18:57:31.657574+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:31.657574+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:31.657609+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:31.657609+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:31.657609+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:31.657895+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:31.658175+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:31.658356+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:31.658356+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:31.659092+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:31.661934+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:31.676138+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:31.676579+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:31.676619+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:31.710074+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:31.711552+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:32.236926+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:32.237427+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:32.238805+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:32.239241+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:32.240203+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:32.240203+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:32.240644+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:32.240644+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:32.241086+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:32.478615+00:00", "trade", 11.1543, 5.0]
["2026-09-08T18:57:32.622888+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:32.623369+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:32.651616+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:32.904688+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:33.032657+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:33.037423+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:33.630520+00:00", "trade", 11.1546, 23.0]
["2026-09-08T18:57:34.068202+00:00", "trade", 11.175, 150.0]
["2026-09-08T18:57:34.143542+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:34.144023+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:34.155185+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:34.155666+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:34.192318+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:34.192358+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:34.552078+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:34.552158+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:34.552599+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:34.587563+00:00", "trade", 11.1543, 2.0]
["2026-09-08T18:57:34.587605+00:00", "trade", 11.1543, 1.0]
["2026-09-08T18:57:34.629101+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:34.797436+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:35.678068+00:00", "trade", 11.1701, 800.0]
["2026-09-08T18:57:35.679316+00:00", "trade", 11.1735, 33.0]
["2026-09-08T18:57:35.683905+00:00", "trade", 11.175, 800.0]
["2026-09-08T18:57:35.685762+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:35.685837+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:35.818680+00:00", "trade", 11.175, 100.0]
["2026-09-08T18:57:35.902116+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:35.956960+00:00", "trade", 11.1753, 10.0]
["2026-09-08T18:57:35.970624+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:35.970689+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:35.970749+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:35.971576+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:36.241613+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:36.267194+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:36.267264+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:36.268151+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:36.268552+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:36.292258+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:36.292800+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:36.369737+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:37.273811+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:37.275801+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:37.445449+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:37.645524+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:37.646000+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:38.194731+00:00", "trade", 11.17, 22.0]
["2026-09-08T18:57:38.195296+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:38.195657+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:38.195777+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:38.195844+00:00", "trade", 11.17, 2.0]
["2026-09-08T18:57:38.201630+00:00", "trade", 11.175, 78.0]
["2026-09-08T18:57:38.403118+00:00", "trade", 11.175, 311.0]
["2026-09-08T18:57:38.403886+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:38.496276+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:38.613274+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:38.802699+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:39.011004+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:39.426221+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:39.535135+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:39.535616+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:39.536092+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:39.587870+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:39.588311+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:39.741505+00:00", "trade", 11.175, 5.0]
["2026-09-08T18:57:41.322152+00:00", "trade", 11.175, 27.0]
["2026-09-08T18:57:41.328268+00:00", "trade", 11.175, 11.0]
["2026-09-08T18:57:41.333350+00:00", "trade", 11.175, 12.0]
["2026-09-08T18:57:41.337485+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:57:41.337879+00:00", "trade", 11.1722, 2.0]
["2026-09-08T18:57:41.621351+00:00", "trade", 11.1544, 15.0]
["2026-09-08T18:57:42.005036+00:00", "trade", 11.1559, 47.0]
["2026-09-08T18:57:42.018932+00:00", "trade", 11.175, 100.0]
["2026-09-08T18:57:42.019384+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:42.019414+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:42.021143+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:42.025985+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:43.219123+00:00", "trade", 11.17, 1.0]
["2026-09-08T18:57:43.277544+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:43.280591+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:43.653704+00:00", "trade", 11.17, 1.0]
["2026-09-08T18:57:43.653713+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:43.654154+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:43.654194+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:43.654234+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:43.654635+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:43.655071+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:43.897753+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:43.897753+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:43.898234+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:44.076292+00:00", "trade", 11.1589, 2.0]
["2026-09-08T18:57:44.077691+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:44.369304+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:44.611344+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:45.221624+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:45.222100+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:45.223699+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:45.225138+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:45.630516+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:45.630837+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:46.282422+00:00", "trade", 11.17, 1.0]
["2026-09-08T18:57:46.591911+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:46.591911+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:46.592908+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:46.593389+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:46.593630+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:46.593710+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:46.756553+00:00", "trade", 11.175, 3.0]
["2026-09-08T18:57:47.043494+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:47.043735+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:47.044216+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:47.092791+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:47.093232+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:47.123551+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:57:47.123680+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:47.123927+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:57:47.123930+00:00", "trade", 11.17, 3.0]
["2026-09-08T18:57:47.123930+00:00", "trade", 11.17, 23.0]
["2026-09-08T18:57:47.123933+00:00", "trade", 11.17, 5.0]
["2026-09-08T18:57:47.123933+00:00", "trade", 11.17, 10.0]
["2026-09-08T18:57:47.123945+00:00", "trade", 11.17, 78.0]
["2026-09-08T18:57:47.124030+00:00", "trade", 11.17, 200.0]
["2026-09-08T18:57:47.124164+00:00", "trade", 11.17, 46.0]
["2026-09-08T18:57:47.124241+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:57:47.124252+00:00", "trade", 11.17, 300.0]
["2026-09-08T18:57:47.124261+00:00", "trade", 11.17, 50.0]
["2026-09-08T18:57:47.124331+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:57:47.124341+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:57:47.124341+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:57:47.124351+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:57:47.124376+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:57:47.124396+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:57:47.124402+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:57:47.124406+00:00", "quote", 11.17, 11.17]
["2026-09-08T18:57:47.124408+00:00", "trade", 11.17, 32.0]
["2026-09-08T18:57:47.124411+00:00", "trade", 11.17, 200.0]
["2026-09-08T18:57:47.124411+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:57:47.124414+00:00", "trade", 11.17, 95.0]
["2026-09-08T18:57:47.124414+00:00", "trade", 11.17, 273.0]
["2026-09-08T18:57:47.124438+00:00", "trade", 11.17, 27.0]
["2026-09-08T18:57:47.124461+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:57:47.124466+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:57:47.124476+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:57:47.124487+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:57:47.124487+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:57:47.124522+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:57:47.124522+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:57:47.124607+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:57:47.124717+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:57:47.125043+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:57:47.125088+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:57:47.125088+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:57:47.125093+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:57:47.125203+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:57:47.125519+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:57:47.125936+00:00", "trade", 11.165, 2.0]
["2026-09-08T18:57:47.126239+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:57:47.128521+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:57:47.129163+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:57:47.130801+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:57:47.132445+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:57:47.136482+00:00", "trade", 11.17, 74.0]
["2026-09-08T18:57:47.136818+00:00", "trade", 11.17, 74.0]
["2026-09-08T18:57:47.137763+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:57:47.138244+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:57:47.138926+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:57:47.138926+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:57:47.155812+00:00", "trade", 11.165, 117.0]
["2026-09-08T18:57:47.231436+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:57:47.231636+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:57:47.270763+00:00", "trade", 11.165, 170.0]
["2026-09-08T18:57:47.272047+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:57:47.272528+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:57:47.274333+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:57:47.274333+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:57:47.274368+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:57:47.274809+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:57:47.275290+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:57:47.324750+00:00", "trade", 11.1529, 9.0]
["2026-09-08T18:57:47.325240+00:00", "trade", 11.165, 200.0]
["2026-09-08T18:57:47.325589+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:57:47.567292+00:00", "trade", 11.1529, 41.0]
["2026-09-08T18:57:47.816546+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:57:47.839972+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:57:47.954672+00:00", "trade", 11.1665, 8.0]
["2026-09-08T18:57:47.955060+00:00", "trade", 11.1665, 1.0]
["2026-09-08T18:57:48.081174+00:00", "trade", 11.1685, 800.0]
["2026-09-08T18:57:49.011639+00:00", "trade", 11.1665, 20.0]
["2026-09-08T18:57:49.351588+00:00", "trade", 11.165, 1.0]
["2026-09-08T18:57:50.352697+00:00", "trade", 11.165, 2.0]
["2026-09-08T18:57:50.670699+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:57:50.671957+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:57:50.672428+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:57:50.818640+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:57:50.850981+00:00", "trade", 11.1593, 1.0]
["2026-09-08T18:57:50.899938+00:00", "trade", 11.1732, 45.0]
["2026-09-08T18:57:50.941024+00:00", "trade", 11.1528, 17.0]
["2026-09-08T18:57:50.967045+00:00", "trade", 11.165, 100.0]
["2026-09-08T18:57:50.970639+00:00", "trade", 11.165, 1000.0]
["2026-09-08T18:57:50.999736+00:00", "trade", 11.1694, 2.0]
["2026-09-08T18:57:51.145272+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:57:51.274173+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:57:51.377002+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:57:51.507072+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:57:51.679682+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:57:51.722017+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:57:51.734251+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:57:51.734377+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:57:51.734738+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:57:51.734818+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:57:53.291047+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:57:53.291488+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:57:53.291488+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:57:53.352548+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:57:53.545892+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:57:53.650325+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:57:53.815979+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:57:54.642028+00:00", "trade", 11.165, 1.0]
["2026-09-08T18:57:54.643405+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:57:55.116830+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:57:55.127430+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:57:56.022934+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:57:56.023455+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:57:56.042946+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:57:56.148637+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:57:56.311229+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:57:56.414419+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:57:56.490912+00:00", "trade", 11.165, 1.0]
["2026-09-08T18:57:56.894844+00:00", "trade", 11.16, 2.0]
["2026-09-08T18:57:56.894895+00:00", "trade", 11.16, 31.0]
["2026-09-08T18:57:56.895858+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:57:56.896259+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:57:57.001870+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:57:57.138695+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:57:58.030269+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:57:58.031708+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:57:58.040834+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:57:58.159586+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:57:58.306549+00:00", "trade", 11.165, 134.0]
["2026-09-08T18:57:58.307954+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:57:58.308435+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:57:59.531507+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:57:59.531993+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:57:59.728219+00:00", "trade", 11.1699, 750.0]
["2026-09-08T18:57:59.921469+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:57:59.967338+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:57:59.967749+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:57:59.967814+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:57:59.967979+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:57:59.968335+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:57:59.968741+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:57:59.968967+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:57:59.968967+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:57:59.969413+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:57:59.969458+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:57:59.982824+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:58:00.008626+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:58:00.708705+00:00", "trade", 11.1697, 15.0]
["2026-09-08T18:58:02.170213+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:58:02.239364+00:00", "trade", 11.1511, 34.0]
["2026-09-08T18:58:02.451261+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:58:02.452183+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:58:02.759438+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:58:03.337748+00:00", "trade", 11.1609, 100.0]
["2026-09-08T18:58:03.669840+00:00", "trade", 11.1684, 100.0]
["2026-09-08T18:58:03.765542+00:00", "trade", 11.1684, 500.0]
["2026-09-08T18:58:03.766612+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:58:04.643325+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:58:04.644459+00:00", "trade", 11.165, 1.0]
["2026-09-08T18:58:04.884877+00:00", "trade", 11.165, 6.0]
["2026-09-08T18:58:04.994253+00:00", "trade", 11.17, 1.0]
["2026-09-08T18:58:04.994931+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:58:04.995407+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:58:05.245797+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:58:06.055235+00:00", "trade", 11.1613, 1.0]
["2026-09-08T18:58:06.055277+00:00", "trade", 11.1613, 1.0]
["2026-09-08T18:58:06.088879+00:00", "trade", 11.165, 60.0]
["2026-09-08T18:58:06.146526+00:00", "trade", 11.165, 39.0]
["2026-09-08T18:58:06.194935+00:00", "trade", 11.165, 100.0]
["2026-09-08T18:58:06.269319+00:00", "trade", 11.165, 7.0]
["2026-09-08T18:58:06.269623+00:00", "trade", 11.165, 1.0]
["2026-09-08T18:58:06.481639+00:00", "trade", 11.165, 5.0]
["2026-09-08T18:58:06.537156+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:58:06.537216+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:58:06.537793+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:58:06.538269+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:58:06.867131+00:00", "trade", 11.165, 20.0]
["2026-09-08T18:58:07.015453+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:58:07.016390+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:58:07.115654+00:00", "trade", 11.165, 6.0]
["2026-09-08T18:58:07.129659+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:58:07.129825+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:58:07.130266+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:58:07.153190+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:58:07.359726+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:58:07.359816+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:58:07.987869+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:58:07.987934+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:58:08.156343+00:00", "trade", 11.17, 400.0]
["2026-09-08T18:58:08.157136+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:58:08.157166+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:58:08.479073+00:00", "trade", 11.1613, 45.0]
["2026-09-08T18:58:08.533661+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:58:09.247116+00:00", "trade", 11.1617, 34.0]
["2026-09-08T18:58:09.613381+00:00", "trade", 11.1686, 800.0]
["2026-09-08T18:58:10.633961+00:00", "trade", 11.165, 300.0]
["2026-09-08T18:58:10.877474+00:00", "trade", 11.1618, 100.0]
["2026-09-08T18:58:11.196905+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:58:13.291647+00:00", "trade", 11.17, 33.0]
["2026-09-08T18:58:14.637195+00:00", "trade", 11.165, 300.0]
["2026-09-08T18:58:14.637216+00:00", "trade", 11.165, 292.0]
["2026-09-08T18:58:16.496935+00:00", "trade", 11.1703, 8.0]
["2026-09-08T18:58:16.741592+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:58:16.741652+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:58:16.742630+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:58:16.743066+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:58:16.743106+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:58:16.753666+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:58:16.754633+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:58:16.754633+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:58:16.755391+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:58:16.755395+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:58:16.755851+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:58:16.767238+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:58:16.767714+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:58:16.768586+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:58:17.120432+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:58:17.159800+00:00", "trade", 11.1632, 1.0]
["2026-09-08T18:58:17.160489+00:00", "trade", 11.1632, 2.0]
["2026-09-08T18:58:17.188374+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:58:17.189046+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:58:17.234585+00:00", "trade", 11.165, 2.0]
["2026-09-08T18:58:17.235907+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:58:17.236428+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:58:17.246793+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:58:17.459288+00:00", "trade", 11.1703, 1.0]
["2026-09-08T18:58:18.455826+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:58:19.095702+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:58:19.212264+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:58:19.212329+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:58:19.212810+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:58:19.317584+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:58:19.318060+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:58:19.542031+00:00", "trade", 11.165, 100.0]
["2026-09-08T18:58:19.679678+00:00", "trade", 11.165, 100.0]
["2026-09-08T18:58:20.828395+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:58:20.828876+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:58:20.829317+00:00", "quote", 11.16, 11.17]
["2026-09-08T18:58:21.021274+00:00", "trade", 11.17, 16.0]
["2026-09-08T18:58:21.021292+00:00", "trade", 11.17, 32.0]
["2026-09-08T18:58:21.021358+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:58:21.021358+00:00", "trade", 11.17, 17.0]
["2026-09-08T18:58:21.021361+00:00", "trade", 11.17, 6.0]
["2026-09-08T18:58:21.021365+00:00", "trade", 11.17, 91.0]
["2026-09-08T18:58:21.021365+00:00", "trade", 11.17, 20.0]
["2026-09-08T18:58:21.021367+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:58:21.021370+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:58:21.021370+00:00", "trade", 11.17, 200.0]
["2026-09-08T18:58:21.021374+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:58:21.021374+00:00", "trade", 11.17, 35.0]
["2026-09-08T18:58:21.021377+00:00", "trade", 11.17, 84.0]
["2026-09-08T18:58:21.021377+00:00", "trade", 11.17, 2.0]
["2026-09-08T18:58:21.021379+00:00", "trade", 11.17, 200.0]
["2026-09-08T18:58:21.021382+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:58:21.021423+00:00", "quote", 11.16, 11.18]
["2026-09-08T18:58:21.021423+00:00", "quote", 11.16, 11.18]
["2026-09-08T18:58:21.021423+00:00", "quote", 11.16, 11.18]
["2026-09-08T18:58:21.021448+00:00", "quote", 11.16, 11.18]
["2026-09-08T18:58:21.021468+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:21.021468+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:21.021493+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:21.021514+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:21.021518+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:21.021533+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:21.021539+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:21.021544+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:21.021554+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:21.021554+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:21.021829+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:21.021859+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:21.021955+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:21.022068+00:00", "trade", 11.17, 100.0]
["2026-09-08T18:58:21.022070+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:21.022180+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:21.022341+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:21.022450+00:00", "trade", 11.17, 49.0]
["2026-09-08T18:58:21.022461+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:21.022461+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:21.022621+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:21.023499+00:00", "trade", 11.17, 56.0]
["2026-09-08T18:58:21.023618+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:21.027142+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:21.035525+00:00", "trade", 11.17, 80.0]
["2026-09-08T18:58:21.092152+00:00", "trade", 11.175, 194.0]
["2026-09-08T18:58:21.219324+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:21.974082+00:00", "trade", 11.175, 800.0]
["2026-09-08T18:58:21.991935+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:22.054797+00:00", "trade", 11.175, 116.0]
["2026-09-08T18:58:22.055426+00:00", "trade", 11.175, 100.0]
["2026-09-08T18:58:22.652822+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:58:22.705005+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:22.705446+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:22.869621+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:23.119780+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:23.120221+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:23.120261+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:23.120702+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:23.124211+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:23.233380+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:23.502384+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:23.709711+00:00", "trade", 11.1637, 46.0]
["2026-09-08T18:58:24.386350+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:25.857069+00:00", "trade", 11.175, 37.0]
["2026-09-08T18:58:26.249914+00:00", "trade", 11.164, 1.0]
["2026-09-08T18:58:26.391307+00:00", "trade", 11.175, 400.0]
["2026-09-08T18:58:26.450277+00:00", "trade", 11.175, 4.0]
["2026-09-08T18:58:26.592869+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:27.526219+00:00", "trade", 11.18, 18.0]
["2026-09-08T18:58:27.527255+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:27.527255+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:27.527295+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:27.527295+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:27.602539+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:27.602985+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:27.760611+00:00", "trade", 11.175, 50.0]
["2026-09-08T18:58:27.864085+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:27.910661+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:28.029283+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:28.029729+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:28.029729+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:28.030215+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:28.131691+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:28.402299+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:28.819551+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:28.978328+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:29.127012+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:29.170189+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:29.247862+00:00", "trade", 11.1641, 2.0]
["2026-09-08T18:58:29.272543+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:29.285343+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:29.700510+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:29.753641+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:29.754102+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:29.756417+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:29.859773+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:30.008647+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:30.318770+00:00", "trade", 11.171, 10.0]
["2026-09-08T18:58:30.651971+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:30.652592+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:30.710706+00:00", "trade", 11.1699, 13.0]
["2026-09-08T18:58:30.758751+00:00", "trade", 11.1696, 2.0]
["2026-09-08T18:58:30.801753+00:00", "trade", 11.1641, 1.0]
["2026-09-08T18:58:30.807119+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:30.807601+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:30.999677+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:31.007105+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:31.007626+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:31.011305+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:31.237302+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:31.252738+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:31.254182+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:31.619746+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:31.620227+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:31.621785+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:31.910958+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:32.119709+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:32.121428+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:32.153439+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:32.236416+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:32.236912+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:32.489508+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:32.648583+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:58:32.650480+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:32.931216+00:00", "trade", 11.1765, 1.0]
["2026-09-08T18:58:32.949355+00:00", "trade", 11.17, 5.0]
["2026-09-08T18:58:33.024118+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:33.030323+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:33.081891+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:33.085780+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:33.190053+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:33.474814+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:33.800333+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:33.841666+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:33.953382+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:34.013305+00:00", "trade", 11.175, 129.0]
["2026-09-08T18:58:34.020738+00:00", "trade", 11.175, 1.0]
["2026-09-08T18:58:34.028070+00:00", "trade", 11.175, 51.0]
["2026-09-08T18:58:34.033293+00:00", "trade", 11.175, 58.0]
["2026-09-08T18:58:34.038850+00:00", "trade", 11.175, 6.0]
["2026-09-08T18:58:34.625564+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:34.729315+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:34.847707+00:00", "trade", 11.171, 10.0]
["2026-09-08T18:58:34.855235+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:35.036387+00:00", "trade", 11.1701, 11.0]
["2026-09-08T18:58:35.036496+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:35.036932+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:35.036977+00:00", "trade", 11.1698, 14.0]
["2026-09-08T18:58:35.037476+00:00", "trade", 11.1714, 15.0]
["2026-09-08T18:58:35.038225+00:00", "trade", 11.169, 18.0]
["2026-09-08T18:58:35.093666+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:35.186342+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:36.437299+00:00", "trade", 11.18, 143.0]
["2026-09-08T18:58:36.437350+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:36.438492+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:36.439910+00:00", "trade", 11.18, 50.0]
["2026-09-08T18:58:36.441063+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:36.442562+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:36.443464+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:36.444051+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:36.451388+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:58:36.451388+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:58:36.451391+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:58:36.451391+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:58:36.451478+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:58:36.451484+00:00", "trade", 11.18, 3.0]
["2026-09-08T18:58:36.451529+00:00", "trade", 11.18, 200.0]
["2026-09-08T18:58:36.451533+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:58:36.451535+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:58:36.451740+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:58:36.451743+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:58:36.451746+00:00", "trade", 11.18, 65.0]
["2026-09-08T18:58:36.451746+00:00", "trade", 11.18, 135.0]
["2026-09-08T18:58:36.451779+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:36.451809+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:58:36.451939+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:58:36.451979+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:58:36.452004+00:00", "trade", 11.18, 900.0]
["2026-09-08T18:58:36.452017+00:00", "trade", 11.18, 200.0]
["2026-09-08T18:58:36.452019+00:00", "trade", 11.18, 200.0]
["2026-09-08T18:58:36.452030+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:58:36.452095+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:58:36.452145+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:58:36.452145+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:58:36.452215+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:58:36.452250+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:58:36.452284+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:58:36.452287+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:58:36.452295+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:58:36.452374+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:58:36.452436+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:58:36.452546+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:58:36.452551+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:58:36.452566+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:58:36.452626+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:58:36.452661+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:58:36.452716+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:58:36.452738+00:00", "trade", 11.18, 5.0]
["2026-09-08T18:58:36.453027+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:58:36.453513+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:58:36.453578+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:58:36.453682+00:00", "trade", 11.18, 26.0]
["2026-09-08T18:58:36.453984+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:58:36.454049+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:58:36.454716+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:58:36.455854+00:00", "trade", 11.18, 11.0]
["2026-09-08T18:58:36.459898+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:58:36.460349+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:58:36.460354+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:58:36.469801+00:00", "trade", 11.18, 150.0]
["2026-09-08T18:58:36.482868+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:58:36.483324+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:58:36.483364+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:58:36.483484+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:58:36.515596+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:58:36.515776+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:58:36.539964+00:00", "trade", 11.185, 100.0]
["2026-09-08T18:58:36.541141+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:58:36.541582+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:58:36.541622+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:58:36.541622+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:58:36.542069+00:00", "trade", 11.185, 100.0]
["2026-09-08T18:58:36.553826+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:58:36.566956+00:00", "trade", 11.185, 200.0]
["2026-09-08T18:58:36.734165+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:58:36.748289+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:58:36.851644+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:58:36.852165+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:58:36.952755+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:58:37.237732+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:58:38.255631+00:00", "trade", 11.1715, 29.0]
["2026-09-08T18:58:38.304753+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:58:38.318209+00:00", "trade", 11.1658, 1.0]
["2026-09-08T18:58:38.906152+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:58:40.007910+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:58:40.008431+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:58:40.085916+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:58:40.087925+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:58:40.863308+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:58:40.887852+00:00", "trade", 11.1835, 20.0]
["2026-09-08T18:58:40.888216+00:00", "trade", 11.1835, 1.0]
["2026-09-08T18:58:40.889315+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:58:40.962796+00:00", "trade", 11.185, 500.0]
["2026-09-08T18:58:41.228185+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:58:41.228627+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:58:41.229107+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:58:42.371176+00:00", "trade", 11.1665, 1.0]
["2026-09-08T18:58:43.178020+00:00", "trade", 11.185, 100.0]
["2026-09-08T18:58:43.178730+00:00", "trade", 11.18, 2.0]
["2026-09-08T18:58:43.329710+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:58:43.445144+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:58:43.655747+00:00", "trade", 11.185, 1.0]
["2026-09-08T18:58:43.656737+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:58:43.670088+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:58:43.670580+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:58:43.708750+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:58:43.865234+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:58:44.283897+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:58:44.800826+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:58:45.803674+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:58:47.521951+00:00", "trade", 11.185, 100.0]
["2026-09-08T18:58:47.897860+00:00", "trade", 11.1666, 2.0]
["2026-09-08T18:58:47.918859+00:00", "trade", 11.1666, 1.0]
["2026-09-08T18:58:47.986106+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:58:48.031318+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:58:48.031759+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:58:48.500098+00:00", "trade", 11.185, 800.0]
["2026-09-08T18:58:48.979134+00:00", "trade", 11.1736, 1.0]
["2026-09-08T18:58:49.131641+00:00", "trade", 11.185, 100.0]
["2026-09-08T18:58:49.132706+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:58:49.145160+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:58:49.196126+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:58:49.493761+00:00", "trade", 11.1668, 34.0]
["2026-09-08T18:58:50.388049+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:58:50.388926+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:58:50.389006+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:58:50.389482+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:58:50.900890+00:00", "trade", 11.1801, 8244.0]
["2026-09-08T18:58:50.902090+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:58:51.403498+00:00", "trade", 11.185, 800.0]
["2026-09-08T18:58:51.645230+00:00", "trade", 11.1697, 52.0]
["2026-09-08T18:58:51.967693+00:00", "trade", 11.1685, 100.0]
["2026-09-08T18:58:53.127934+00:00", "trade", 11.1686, 1.0]
["2026-09-08T18:58:53.253218+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:58:53.253694+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:58:53.346382+00:00", "trade", 11.1686, 100.0]
["2026-09-08T18:58:54.041246+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:58:54.041697+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:58:55.078556+00:00", "trade", 11.1513, 100.0]
["2026-09-08T18:58:55.885566+00:00", "trade", 11.1513, 3.0]
["2026-09-08T18:58:56.074172+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:58:56.074201+00:00", "trade", 11.19, 1.0]
["2026-09-08T18:58:56.074653+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:58:56.074693+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:58:56.075129+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:58:56.170081+00:00", "trade", 11.1686, 1.0]
["2026-09-08T18:58:57.562233+00:00", "trade", 11.185, 10.0]
["2026-09-08T18:58:57.945269+00:00", "trade", 11.185, 171.0]
["2026-09-08T18:58:57.977238+00:00", "trade", 11.185, 200.0]
["2026-09-08T18:58:58.073647+00:00", "trade", 11.18, 13.0]
["2026-09-08T18:58:58.084424+00:00", "trade", 11.18, 8.0]
["2026-09-08T18:58:58.214727+00:00", "trade", 11.175, 2.0]
["2026-09-08T18:58:58.264525+00:00", "trade", 11.185, 100.0]
["2026-09-08T18:58:59.271822+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:58:59.272333+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:58:59.272714+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:58:59.273160+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:58:59.273185+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:58:59.285198+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:58:59.289243+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:58:59.290772+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:58:59.653814+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:58:59.656107+00:00", "trade", 11.19, 200.0]
["2026-09-08T18:58:59.656175+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:58:59.656370+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:58:59.656390+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:58:59.656564+00:00", "trade", 11.19, 1.0]
["2026-09-08T18:58:59.657923+00:00", "trade", 11.19, 12.0]
["2026-09-08T18:58:59.681971+00:00", "trade", 11.185, 4.0]
["2026-09-08T18:58:59.682028+00:00", "trade", 11.185, 4.0]
["2026-09-08T18:58:59.682788+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:58:59.887437+00:00", "trade", 11.19, 3.0]
["2026-09-08T18:59:00.008679+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:00.294494+00:00", "trade", 11.19, 100.0]
["2026-09-08T18:59:00.294692+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:00.510896+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:00.712701+00:00", "trade", 11.1812, 31.0]
["2026-09-08T18:59:01.331671+00:00", "trade", 11.1688, 1.0]
["2026-09-08T18:59:01.679309+00:00", "trade", 11.1688, 3.0]
["2026-09-08T18:59:01.717578+00:00", "trade", 11.1688, 2.0]
["2026-09-08T18:59:02.199615+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:02.724367+00:00", "trade", 11.19, 300.0]
["2026-09-08T18:59:02.725438+00:00", "trade", 11.19, 78.0]
["2026-09-08T18:59:02.725439+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:02.725564+00:00", "trade", 11.19, 100.0]
["2026-09-08T18:59:02.725829+00:00", "trade", 11.19, 5.0]
["2026-09-08T18:59:02.726328+00:00", "trade", 11.19, 5.0]
["2026-09-08T18:59:02.726614+00:00", "trade", 11.19, 7.0]
["2026-09-08T18:59:02.728102+00:00", "trade", 11.19, 90.0]
["2026-09-08T18:59:02.842813+00:00", "trade", 11.19, 100.0]
["2026-09-08T18:59:02.950464+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:04.913534+00:00", "trade", 11.1691, 1.0]
["2026-09-08T18:59:05.105976+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:05.106037+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:05.107510+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:05.107510+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:05.123548+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:05.140879+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:05.416409+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:05.416890+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:05.427450+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:05.641078+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:05.641599+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:06.220981+00:00", "trade", 11.185, 7.0]
["2026-09-08T18:59:06.221327+00:00", "trade", 11.185, 1.0]
["2026-09-08T18:59:06.233244+00:00", "trade", 11.1801, 223.0]
["2026-09-08T18:59:06.235686+00:00", "trade", 11.185, 1.0]
["2026-09-08T18:59:06.238967+00:00", "trade", 11.1848, 1.0]
["2026-09-08T18:59:06.402932+00:00", "trade", 11.185, 5.0]
["2026-09-08T18:59:06.475551+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:06.475581+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:06.477531+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:06.478268+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:07.019484+00:00", "trade", 11.15, 100.0]
["2026-09-08T18:59:07.267649+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:07.459724+00:00", "trade", 11.1586, 3.0]
["2026-09-08T18:59:07.662373+00:00", "trade", 11.185, 3.0]
["2026-09-08T18:59:09.246724+00:00", "trade", 11.18, 300.0]
["2026-09-08T18:59:09.760745+00:00", "trade", 11.1899, 4.0]
["2026-09-08T18:59:09.761821+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:09.779849+00:00", "trade", 11.185, 9.0]
["2026-09-08T18:59:09.817769+00:00", "trade", 11.1692, 1.0]
["2026-09-08T18:59:11.146107+00:00", "trade", 11.1692, 100.0]
["2026-09-08T18:59:11.255158+00:00", "trade", 11.1692, 5.0]
["2026-09-08T18:59:11.730952+00:00", "trade", 11.185, 100.0]
["2026-09-08T18:59:12.820655+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:13.448646+00:00", "trade", 11.185, 1.0]
["2026-09-08T18:59:13.449813+00:00", "trade", 11.18, 2.0]
["2026-09-08T18:59:14.516033+00:00", "trade", 11.1693, 4.0]
["2026-09-08T18:59:14.630181+00:00", "trade", 11.1693, 1.0]
["2026-09-08T18:59:14.678719+00:00", "trade", 11.185, 5.0]
["2026-09-08T18:59:14.864393+00:00", "trade", 11.185, 100.0]
["2026-09-08T18:59:15.847366+00:00", "trade", 11.185, 100.0]
["2026-09-08T18:59:15.934976+00:00", "trade", 11.185, 100.0]
["2026-09-08T18:59:15.935454+00:00", "trade", 11.185, 400.0]
["2026-09-08T18:59:15.948709+00:00", "trade", 11.1601, 34.0]
["2026-09-08T18:59:15.960401+00:00", "trade", 11.1601, 11.0]
["2026-09-08T18:59:16.138770+00:00", "trade", 11.1886, 24.0]
["2026-09-08T18:59:16.178687+00:00", "trade", 11.1762, 14.0]
["2026-09-08T18:59:16.597086+00:00", "trade", 11.18, 24.0]
["2026-09-08T18:59:16.598123+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:16.707885+00:00", "trade", 11.185, 100.0]
["2026-09-08T18:59:17.061294+00:00", "trade", 11.1835, 1.0]
["2026-09-08T18:59:17.391710+00:00", "trade", 11.1695, 1.0]
["2026-09-08T18:59:17.582563+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:17.583820+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:17.584597+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:17.591399+00:00", "trade", 11.18, 59.0]
["2026-09-08T18:59:17.692599+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:17.929060+00:00", "trade", 11.185, 100.0]
["2026-09-08T18:59:18.428789+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:18.442241+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:18.826489+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:18.837304+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:19.139548+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:19.609652+00:00", "trade", 11.18, 500.0]
["2026-09-08T18:59:19.741473+00:00", "trade", 11.1802, 8.0]
["2026-09-08T18:59:20.200030+00:00", "trade", 11.185, 100.0]
["2026-09-08T18:59:20.245212+00:00", "trade", 11.185, 100.0]
["2026-09-08T18:59:20.643316+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:20.917712+00:00", "trade", 11.1697, 100.0]
["2026-09-08T18:59:21.317717+00:00", "trade", 11.1605, 100.0]
["2026-09-08T18:59:21.329433+00:00", "trade", 11.1605, 49.0]
["2026-09-08T18:59:21.335291+00:00", "trade", 11.1605, 29.0]
["2026-09-08T18:59:21.677552+00:00", "trade", 11.1605, 100.0]
["2026-09-08T18:59:21.689205+00:00", "trade", 11.1605, 21.0]
["2026-09-08T18:59:21.695363+00:00", "trade", 11.1605, 2.0]
["2026-09-08T18:59:23.025493+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:23.026691+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:24.209476+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:24.210514+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:24.248254+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:25.526165+00:00", "trade", 11.1697, 2.0]
["2026-09-08T18:59:25.557565+00:00", "trade", 11.1697, 5.0]
["2026-09-08T18:59:25.589943+00:00", "trade", 11.1697, 4.0]
["2026-09-08T18:59:25.651743+00:00", "trade", 11.185, 127.0]
["2026-09-08T18:59:25.652919+00:00", "trade", 11.185, 2.0]
["2026-09-08T18:59:25.657306+00:00", "trade", 11.185, 1.0]
["2026-09-08T18:59:25.661928+00:00", "trade", 11.185, 51.0]
["2026-09-08T18:59:25.668619+00:00", "trade", 11.185, 57.0]
["2026-09-08T18:59:25.673758+00:00", "trade", 11.185, 6.0]
["2026-09-08T18:59:25.879564+00:00", "trade", 11.185, 100.0]
["2026-09-08T18:59:25.953516+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:25.954083+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:26.143637+00:00", "trade", 11.1816, 100.0]
["2026-09-08T18:59:26.354742+00:00", "trade", 11.185, 2.0]
["2026-09-08T18:59:26.366106+00:00", "trade", 11.1899, 1.0]
["2026-09-08T18:59:26.540311+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:26.558319+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:26.621739+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:26.621779+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:28.116893+00:00", "trade", 11.185, 36.0]
["2026-09-08T18:59:28.137151+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:28.137572+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:28.487263+00:00", "trade", 11.1699, 100.0]
["2026-09-08T18:59:28.600010+00:00", "trade", 11.185, 1.0]
["2026-09-08T18:59:29.858351+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:30.008704+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:30.201453+00:00", "trade", 11.1699, 3.0]
["2026-09-08T18:59:30.211239+00:00", "trade", 11.1699, 2.0]
["2026-09-08T18:59:30.265845+00:00", "trade", 11.1699, 100.0]
["2026-09-08T18:59:30.714701+00:00", "trade", 11.1843, 7.0]
["2026-09-08T18:59:31.859895+00:00", "trade", 11.1816, 5.0]
["2026-09-08T18:59:32.315432+00:00", "trade", 11.1699, 1.0]
["2026-09-08T18:59:35.015955+00:00", "trade", 11.1699, 2.0]
["2026-09-08T18:59:35.521291+00:00", "trade", 11.185, 100.0]
["2026-09-08T18:59:35.778748+00:00", "trade", 11.17, 1.0]
["2026-09-08T18:59:36.320416+00:00", "trade", 11.185, 4.0]
["2026-09-08T18:59:36.635493+00:00", "trade", 11.185, 600.0]
["2026-09-08T18:59:36.636435+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:36.636876+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:36.651302+00:00", "trade", 11.185, 400.0]
["2026-09-08T18:59:37.154178+00:00", "trade", 11.1801, 500.0]
["2026-09-08T18:59:38.278888+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:38.657490+00:00", "trade", 11.1702, 1.0]
["2026-09-08T18:59:38.791834+00:00", "trade", 11.185, 200.0]
["2026-09-08T18:59:39.603628+00:00", "trade", 11.19, 100.0]
["2026-09-08T18:59:39.604455+00:00", "trade", 11.19, 100.0]
["2026-09-08T18:59:39.604629+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:39.604679+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:39.604679+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:39.604709+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:39.604959+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:39.605070+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:39.605070+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:39.605075+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:39.605155+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:39.606177+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:39.606182+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:39.606839+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:39.911446+00:00", "trade", 11.1703, 3.0]
["2026-09-08T18:59:40.022935+00:00", "trade", 11.1703, 1.0]
["2026-09-08T18:59:40.986808+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:40.987290+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:41.122421+00:00", "trade", 11.185, 100.0]
["2026-09-08T18:59:41.122421+00:00", "trade", 11.185, 53.0]
["2026-09-08T18:59:41.122454+00:00", "trade", 11.185, 100.0]
["2026-09-08T18:59:41.122493+00:00", "trade", 11.185, 100.0]
["2026-09-08T18:59:41.123453+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:41.123573+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:41.123573+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:41.123894+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:41.294998+00:00", "trade", 11.185, 49.0]
["2026-09-08T18:59:41.350969+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:41.370471+00:00", "trade", 11.185, 100.0]
["2026-09-08T18:59:41.587515+00:00", "trade", 11.185, 84.0]
["2026-09-08T18:59:41.656224+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:42.494593+00:00", "trade", 11.1709, 2.0]
["2026-09-08T18:59:43.487055+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:44.614630+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:45.237550+00:00", "trade", 11.19, 5.0]
["2026-09-08T18:59:45.238633+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:45.238633+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:45.239109+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:45.353110+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:46.011818+00:00", "trade", 11.171, 6.0]
["2026-09-08T18:59:46.189646+00:00", "trade", 11.171, 1.0]
["2026-09-08T18:59:46.864522+00:00", "trade", 11.1801, 304.0]
["2026-09-08T18:59:46.865622+00:00", "trade", 11.18, 2.0]
["2026-09-08T18:59:46.865779+00:00", "trade", 11.18, 247.0]
["2026-09-08T18:59:47.034221+00:00", "trade", 11.185, 100.0]
["2026-09-08T18:59:47.312662+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:47.369006+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:47.684171+00:00", "trade", 11.185, 100.0]
["2026-09-08T18:59:47.762090+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:47.819080+00:00", "trade", 11.1615, 1.0]
["2026-09-08T18:59:48.310298+00:00", "trade", 11.19, 1.0]
["2026-09-08T18:59:48.310313+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:48.310739+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:49.885381+00:00", "trade", 11.185, 100.0]
["2026-09-08T18:59:50.210409+00:00", "trade", 11.1711, 2.0]
["2026-09-08T18:59:50.259831+00:00", "trade", 11.1711, 4.0]
["2026-09-08T18:59:50.318761+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:50.319242+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:50.807643+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:50.870422+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:50.999730+00:00", "trade", 11.1789, 2.0]
["2026-09-08T18:59:51.722978+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:52.627673+00:00", "trade", 11.172, 20.0]
["2026-09-08T18:59:52.633251+00:00", "trade", 11.172, 2.0]
["2026-09-08T18:59:52.672477+00:00", "trade", 11.185, 100.0]
["2026-09-08T18:59:52.672477+00:00", "trade", 11.185, 100.0]
["2026-09-08T18:59:53.595177+00:00", "trade", 11.18, 29.0]
["2026-09-08T18:59:53.814753+00:00", "trade", 11.185, 1.0]
["2026-09-08T18:59:56.837176+00:00", "trade", 11.1617, 100.0]
["2026-09-08T18:59:56.847319+00:00", "trade", 11.1617, 71.0]
["2026-09-08T18:59:57.302120+00:00", "trade", 11.18, 7.0]
["2026-09-08T18:59:57.409866+00:00", "trade", 11.1721, 2.0]
["2026-09-08T18:59:57.439450+00:00", "trade", 11.1721, 2.0]
["2026-09-08T18:59:57.866586+00:00", "trade", 11.185, 100.0]
["2026-09-08T18:59:57.924882+00:00", "trade", 11.185, 1.0]
["2026-09-08T18:59:58.971535+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:58.982942+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:58.984260+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:58.997456+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:58.997465+00:00", "trade", 11.18, 68.0]
["2026-09-08T18:59:58.997468+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:59:58.997471+00:00", "trade", 11.18, 30.0]
["2026-09-08T18:59:58.997471+00:00", "trade", 11.18, 300.0]
["2026-09-08T18:59:58.997475+00:00", "trade", 11.18, 2.0]
["2026-09-08T18:59:58.997481+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:59:58.997481+00:00", "trade", 11.18, 453.0]
["2026-09-08T18:59:58.997485+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:59:58.997485+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:59:58.997489+00:00", "trade", 11.18, 200.0]
["2026-09-08T18:59:58.997489+00:00", "trade", 11.18, 5.0]
["2026-09-08T18:59:58.997522+00:00", "trade", 11.18, 12.0]
["2026-09-08T18:59:58.997531+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:59:58.997531+00:00", "trade", 11.18, 40.0]
["2026-09-08T18:59:58.997535+00:00", "trade", 11.18, 5.0]
["2026-09-08T18:59:58.997541+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:59:58.997541+00:00", "trade", 11.18, 23.0]
["2026-09-08T18:59:58.997541+00:00", "trade", 11.18, 20.0]
["2026-09-08T18:59:58.997544+00:00", "trade", 11.18, 30.0]
["2026-09-08T18:59:58.997544+00:00", "trade", 11.18, 50.0]
["2026-09-08T18:59:58.997548+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:59:58.997548+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:59:58.997552+00:00", "trade", 11.18, 200.0]
["2026-09-08T18:59:58.997552+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:59:58.997552+00:00", "trade", 11.18, 33.0]
["2026-09-08T18:59:58.997556+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:59:58.997556+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:59:58.997556+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:59:58.997558+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:59:58.997628+00:00", "trade", 11.18, 255.0]
["2026-09-08T18:59:58.997682+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:58.997732+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:58.997752+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:58.997757+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:58.997777+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:58.997777+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:58.997782+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:58.997782+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:58.997802+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:58.997822+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:58.997880+00:00", "trade", 11.18, 9.0]
["2026-09-08T18:59:58.997912+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:58.997927+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:58.998043+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:59:58.998043+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:59:58.998048+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:59:58.998058+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:59:58.998083+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:59:58.998091+00:00", "trade", 11.18, 5.0]
["2026-09-08T18:59:58.998108+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:59:58.998118+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:59:58.998121+00:00", "trade", 11.18, 200.0]
["2026-09-08T18:59:58.998130+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:59:58.998143+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:59:58.998303+00:00", "quote", 11.17, 11.18]
["2026-09-08T18:59:58.998378+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:59:58.998423+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:59:58.998590+00:00", "trade", 11.18, 23.0]
["2026-09-08T18:59:58.998716+00:00", "trade", 11.18, 6.0]
["2026-09-08T18:59:58.998729+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:59:58.998780+00:00", "trade", 11.18, 27.0]
["2026-09-08T18:59:58.998842+00:00", "trade", 11.18, 400.0]
["2026-09-08T18:59:58.999275+00:00", "trade", 11.18, 1000.0]
["2026-09-08T18:59:59.001235+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:59:59.001240+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:59:59.001626+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:59:59.005876+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:59:59.008513+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:59:59.019017+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:59:59.019021+00:00", "trade", 11.18, 200.0]
["2026-09-08T18:59:59.019021+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:59:59.019044+00:00", "trade", 11.18, 237.0]
["2026-09-08T18:59:59.019044+00:00", "trade", 11.18, 9.0]
["2026-09-08T18:59:59.019048+00:00", "quote", 11.18, 11.18]
["2026-09-08T18:59:59.019050+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:59:59.019053+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:59.019054+00:00", "trade", 11.18, 100.0]
["2026-09-08T18:59:59.019054+00:00", "trade", 11.18, 445.0]
["2026-09-08T18:59:59.019054+00:00", "trade", 11.18, 355.0]
["2026-09-08T18:59:59.019168+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:59.019183+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:59.019183+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:59.019188+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:59.019208+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:59.019213+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:59.019213+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:59.019268+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:59.019318+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:59.019589+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:59.019739+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:59.019990+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:59.020064+00:00", "trade", 11.185, 90.0]
["2026-09-08T18:59:59.020070+00:00", "trade", 11.185, 1.0]
["2026-09-08T18:59:59.020225+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:59.020671+00:00", "quote", 11.18, 11.19]
["2026-09-08T18:59:59.025871+00:00", "trade", 11.185, 37.0]
["2026-09-08T18:59:59.039520+00:00", "trade", 11.185, 42.0]
["2026-09-08T18:59:59.045805+00:00", "trade", 11.185, 100.0]
["2026-09-08T18:59:59.058594+00:00", "trade", 11.185, 5.0]
["2026-09-08T18:59:59.096942+00:00", "trade", 11.185, 204.0]
["2026-09-08T18:59:59.130201+00:00", "trade", 11.185, 200.0]
["2026-09-08T18:59:59.190626+00:00", "trade", 11.185, 2.0]
["2026-09-08T18:59:59.437270+00:00", "trade", 11.1793, 3.0]
["2026-09-08T18:59:59.926878+00:00", "trade", 11.1729, 2.0]
["2026-09-08T18:59:59.927058+00:00", "trade", 11.1729, 1.0]
["2026-09-08T19:00:00.008735+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:00.013757+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:00.716702+00:00", "trade", 11.1816, 22.0]
["2026-09-08T19:00:01.022920+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:01.166917+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:00:01.313115+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:01.313576+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:01.648641+00:00", "trade", 11.185, 4.0]
["2026-09-08T19:00:02.295337+00:00", "trade", 11.185, 3.0]
["2026-09-08T19:00:02.316269+00:00", "trade", 11.173, 100.0]
["2026-09-08T19:00:02.673924+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:03.279146+00:00", "trade", 11.185, 4.0]
["2026-09-08T19:00:03.717401+00:00", "trade", 11.173, 2.0]
["2026-09-08T19:00:03.824874+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:03.825310+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:03.944353+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:04.384795+00:00", "trade", 11.1801, 86.0]
["2026-09-08T19:00:06.024012+00:00", "trade", 11.185, 13.0]
["2026-09-08T19:00:06.028450+00:00", "trade", 11.185, 1.0]
["2026-09-08T19:00:06.077894+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:00:06.079808+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:06.086128+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:06.086564+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:06.145585+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:00:06.181048+00:00", "trade", 11.185, 8.0]
["2026-09-08T19:00:06.323367+00:00", "trade", 11.185, 5.0]
["2026-09-08T19:00:07.238929+00:00", "trade", 11.1835, 1.0]
["2026-09-08T19:00:07.567878+00:00", "trade", 11.173, 24.0]
["2026-09-08T19:00:08.014244+00:00", "trade", 11.18, 425.0]
["2026-09-08T19:00:08.741634+00:00", "trade", 11.1731, 2.0]
["2026-09-08T19:00:08.767576+00:00", "trade", 11.1731, 2.0]
["2026-09-08T19:00:08.894177+00:00", "trade", 11.1731, 2.0]
["2026-09-08T19:00:09.198098+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:10.061044+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:10.061049+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:10.306676+00:00", "trade", 11.1773, 1.0]
["2026-09-08T19:00:10.307238+00:00", "trade", 11.1773, 1.0]
["2026-09-08T19:00:10.312420+00:00", "trade", 11.1685, 11.0]
["2026-09-08T19:00:10.682461+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:10.810140+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:10.810195+00:00", "trade", 11.19, 21.0]
["2026-09-08T19:00:10.810526+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:10.810863+00:00", "trade", 11.19, 999.0]
["2026-09-08T19:00:10.810869+00:00", "trade", 11.19, 1.0]
["2026-09-08T19:00:10.810878+00:00", "trade", 11.19, 900.0]
["2026-09-08T19:00:10.810878+00:00", "trade", 11.19, 163.0]
["2026-09-08T19:00:10.810881+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:00:10.810885+00:00", "trade", 11.19, 10.0]
["2026-09-08T19:00:10.810885+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:00:10.810887+00:00", "trade", 11.19, 6.0]
["2026-09-08T19:00:10.810887+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:00:10.810891+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:00:10.810893+00:00", "trade", 11.19, 10.0]
["2026-09-08T19:00:10.810897+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:00:10.810897+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:00:10.810903+00:00", "trade", 11.19, 22.0]
["2026-09-08T19:00:10.810903+00:00", "trade", 11.19, 709.0]
["2026-09-08T19:00:10.810906+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:00:10.810906+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:00:10.810909+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:00:10.810912+00:00", "trade", 11.19, 76.0]
["2026-09-08T19:00:10.810912+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:00:10.810918+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:00:10.810918+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:00:10.810918+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:00:10.810918+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:00:10.810921+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:00:10.810935+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:00:10.810941+00:00", "trade", 11.19, 30.0]
["2026-09-08T19:00:10.810941+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:10.811026+00:00", "trade", 11.19, 60.0]
["2026-09-08T19:00:10.811067+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:10.811127+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:00:10.811131+00:00", "trade", 11.19, 1.0]
["2026-09-08T19:00:10.811132+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:00:10.811137+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:00:10.811137+00:00", "trade", 11.19, 81.0]
["2026-09-08T19:00:10.811137+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:00:10.811137+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:10.811140+00:00", "trade", 11.19, 20.0]
["2026-09-08T19:00:10.811152+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:10.811177+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:10.811187+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:10.811193+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:10.811197+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:10.811227+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:10.811267+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:10.811348+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:10.811363+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:10.811456+00:00", "trade", 11.19, 1.0]
["2026-09-08T19:00:10.811468+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:10.811663+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:00:10.811859+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:10.812245+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:10.812435+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:10.813146+00:00", "trade", 11.19, 12.0]
["2026-09-08T19:00:10.814390+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:10.814926+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:10.815162+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:11.174075+00:00", "trade", 11.2, 58.0]
["2026-09-08T19:00:11.174741+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:11.175197+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:11.297056+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:00:11.297056+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:00:11.297071+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:00:11.297071+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:00:11.297191+00:00", "trade", 11.195, 120.0]
["2026-09-08T19:00:11.297759+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:00:11.298019+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:11.298049+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:11.298089+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:11.298094+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:12.692503+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:12.698112+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:12.715723+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:12.743489+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:12.744171+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:13.078393+00:00", "trade", 11.195, 1.0]
["2026-09-08T19:00:13.097747+00:00", "trade", 11.195, 800.0]
["2026-09-08T19:00:13.098673+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:13.098759+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:13.445352+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:13.457218+00:00", "trade", 11.1914, 15.0]
["2026-09-08T19:00:13.771983+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:13.772465+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:14.063922+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:14.421258+00:00", "trade", 11.175, 4.0]
["2026-09-08T19:00:14.940726+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:15.187713+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:15.187723+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:15.188234+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:15.358900+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:15.359060+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:15.359176+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:15.359341+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:15.359782+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:15.360303+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:15.370177+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:15.370177+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:15.473457+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:15.474379+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:15.511588+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:15.632470+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:15.633833+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:15.633868+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:15.690568+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:15.691490+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:15.699602+00:00", "trade", 11.1963, 1.0]
["2026-09-08T19:00:15.990345+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:15.990345+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:16.744473+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:16.827455+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:16.827976+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:16.828417+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:18.051935+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:18.298153+00:00", "trade", 11.1848, 7.0]
["2026-09-08T19:00:18.314905+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:18.315381+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:18.315386+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:18.853675+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:18.915317+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:18.915367+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:18.915392+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:18.919086+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:19.740287+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:19.790061+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:19.880370+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:19.880851+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:19.893096+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:20.197527+00:00", "trade", 11.195, 20.0]
["2026-09-08T19:00:20.198902+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:20.820354+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:20.821357+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:20.822113+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:21.017899+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:21.018099+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:21.110333+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:21.185750+00:00", "trade", 11.1751, 1.0]
["2026-09-08T19:00:21.197412+00:00", "trade", 11.1751, 2.0]
["2026-09-08T19:00:21.214125+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:21.269875+00:00", "trade", 11.1751, 2.0]
["2026-09-08T19:00:21.270940+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:21.271490+00:00", "trade", 11.1751, 3.0]
["2026-09-08T19:00:21.321360+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:21.356529+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:21.505297+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:21.516268+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:21.677596+00:00", "trade", 11.2, 2.0]
["2026-09-08T19:00:21.978663+00:00", "trade", 11.1849, 12.0]
["2026-09-08T19:00:22.082248+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:22.301955+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:22.301960+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:22.317081+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:22.480976+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:22.481046+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:22.612990+00:00", "trade", 11.195, 34.0]
["2026-09-08T19:00:22.613621+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:22.614182+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:22.642908+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:00:22.644269+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:22.759216+00:00", "trade", 11.1851, 9.0]
["2026-09-08T19:00:23.057721+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:23.086876+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:23.141911+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:23.142388+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:24.047273+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:24.619978+00:00", "trade", 11.1734, 39.0]
["2026-09-08T19:00:24.884598+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:24.894321+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:24.894682+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:24.895033+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:24.895298+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:24.895479+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:24.896256+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:24.896526+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:24.896632+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:24.934136+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:24.936652+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:25.006688+00:00", "trade", 11.19, 800.0]
["2026-09-08T19:00:25.006713+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:25.007175+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:25.007175+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:25.007175+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:25.007274+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:25.044448+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:25.074054+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:00:26.291347+00:00", "trade", 11.2, 2.0]
["2026-09-08T19:00:26.373147+00:00", "trade", 11.195, 12.0]
["2026-09-08T19:00:27.790211+00:00", "trade", 11.1754, 4.0]
["2026-09-08T19:00:28.251284+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:28.458797+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:29.325967+00:00", "trade", 11.1754, 6.0]
["2026-09-08T19:00:29.327855+00:00", "trade", 11.1754, 100.0]
["2026-09-08T19:00:29.535556+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:29.552236+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:29.587532+00:00", "trade", 11.195, 10.0]
["2026-09-08T19:00:29.588283+00:00", "trade", 11.19, 1.0]
["2026-09-08T19:00:29.589309+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:29.655170+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:29.878576+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:29.880561+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:29.927633+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:30.008756+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:30.035217+00:00", "trade", 11.1921, 800.0]
["2026-09-08T19:00:30.079378+00:00", "trade", 11.1857, 13.0]
["2026-09-08T19:00:30.087178+00:00", "trade", 11.1857, 7.0]
["2026-09-08T19:00:30.190690+00:00", "trade", 11.2, 2.0]
["2026-09-08T19:00:30.585050+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:30.620144+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:30.671952+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:30.718709+00:00", "trade", 11.1905, 19.0]
["2026-09-08T19:00:30.779035+00:00", "trade", 11.195, 30.0]
["2026-09-08T19:00:31.205638+00:00", "trade", 11.1756, 100.0]
["2026-09-08T19:00:31.452868+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:00:31.515672+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:31.517271+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:31.553407+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:31.598756+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:00:31.601376+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:31.602403+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:31.604177+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:31.687251+00:00", "trade", 11.195, 1.0]
["2026-09-08T19:00:31.749904+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:31.896250+00:00", "trade", 11.1757, 8.0]
["2026-09-08T19:00:32.019660+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:32.021304+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:32.021835+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:32.038765+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:32.066972+00:00", "trade", 11.2, 2.0]
["2026-09-08T19:00:32.096778+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:32.097219+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:32.097244+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:32.097259+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:32.097356+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:00:32.097705+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:32.097740+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:32.097921+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:32.098297+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:32.098317+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:32.098377+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:32.098743+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:32.098768+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:32.100422+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:32.103960+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:32.127431+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:32.567692+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:33.334692+00:00", "trade", 11.2, 2.0]
["2026-09-08T19:00:33.953987+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:33.953987+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:33.953987+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:33.956748+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:33.957184+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:33.958778+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:33.971589+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:34.002432+00:00", "trade", 11.1757, 3.0]
["2026-09-08T19:00:34.025326+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:34.025427+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:34.034353+00:00", "trade", 11.1757, 1.0]
["2026-09-08T19:00:34.330667+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:34.331108+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:34.333955+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:00:34.334907+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:34.334907+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:34.345258+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:00:34.345272+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:34.345753+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:34.345923+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:34.346194+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:34.346200+00:00", "trade", 11.19, 152.0]
["2026-09-08T19:00:34.346200+00:00", "trade", 11.19, 10.0]
["2026-09-08T19:00:34.346206+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:00:34.346206+00:00", "trade", 11.19, 2.0]
["2026-09-08T19:00:34.346206+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:00:34.346209+00:00", "trade", 11.19, 50.0]
["2026-09-08T19:00:34.346234+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:34.346239+00:00", "trade", 11.19, 12.0]
["2026-09-08T19:00:34.346244+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:34.346245+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:00:34.346248+00:00", "trade", 11.19, 50.0]
["2026-09-08T19:00:34.346251+00:00", "trade", 11.19, 5.0]
["2026-09-08T19:00:34.346251+00:00", "trade", 11.19, 10.0]
["2026-09-08T19:00:34.346263+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:00:34.346344+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:00:34.346370+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:00:34.346375+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:00:34.346394+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:00:34.346414+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:00:34.346424+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:00:34.346459+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:00:34.346500+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:00:34.346555+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:00:34.346672+00:00", "trade", 11.19, 24.0]
["2026-09-08T19:00:34.346720+00:00", "trade", 11.19, 24.0]
["2026-09-08T19:00:34.346750+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:00:34.346776+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:00:34.346780+00:00", "trade", 11.19, 124.0]
["2026-09-08T19:00:34.346780+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:00:34.346783+00:00", "trade", 11.195, 500.0]
["2026-09-08T19:00:34.346800+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:00:34.346865+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:00:34.346875+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:00:34.346900+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:00:34.347030+00:00", "trade", 11.19, 10.0]
["2026-09-08T19:00:34.347031+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:00:34.347033+00:00", "trade", 11.19, 10.0]
["2026-09-08T19:00:34.350258+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:00:34.350935+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:00:34.351166+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:34.351658+00:00", "trade", 11.19, 101.0]
["2026-09-08T19:00:34.352564+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:34.352980+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:34.353155+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:34.353591+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:34.356755+00:00", "trade", 11.19, 87.0]
["2026-09-08T19:00:34.357676+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:34.389487+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:34.399071+00:00", "trade", 11.2, 2.0]
["2026-09-08T19:00:34.453253+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:34.507810+00:00", "trade", 11.1761, 2.0]
["2026-09-08T19:00:34.870980+00:00", "trade", 11.19, 20.0]
["2026-09-08T19:00:34.871963+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:34.927936+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:35.344702+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:35.357432+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:35.421468+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:00:35.421484+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:35.421484+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:35.421970+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:35.502351+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:35.700152+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:36.173376+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:36.174229+00:00", "trade", 11.19, 9.0]
["2026-09-08T19:00:36.174482+00:00", "trade", 11.19, 48.0]
["2026-09-08T19:00:36.174482+00:00", "trade", 11.19, 10.0]
["2026-09-08T19:00:36.177225+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:36.280300+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:36.300580+00:00", "trade", 11.1901, 800.0]
["2026-09-08T19:00:36.309488+00:00", "trade", 11.195, 800.0]
["2026-09-08T19:00:36.478988+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:36.713520+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:37.171513+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:37.249248+00:00", "trade", 11.19, 367.0]
["2026-09-08T19:00:37.249248+00:00", "trade", 11.19, 10.0]
["2026-09-08T19:00:37.249248+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:37.249311+00:00", "trade", 11.19, 10.0]
["2026-09-08T19:00:37.249438+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:00:37.249489+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:00:37.249504+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:00:37.249554+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:37.250471+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:37.250536+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:37.250591+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:37.250767+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:37.251097+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:37.251163+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:37.251594+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:37.251719+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:37.251849+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:37.251995+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:37.253092+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:37.254050+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:37.254616+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:37.257011+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:37.259578+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:37.259613+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:37.259818+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:37.260049+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:37.260259+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:37.261607+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:37.280227+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:37.280668+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:37.353030+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:37.354012+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:37.354488+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:37.374937+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:37.375196+00:00", "trade", 11.185, 107.0]
["2026-09-08T19:00:37.594448+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:37.803475+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:37.803871+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:37.803916+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:37.803931+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:37.803936+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:37.803961+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:37.804397+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:37.921801+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:37.921826+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:37.921917+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:37.922353+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:38.140139+00:00", "trade", 11.185, 200.0]
["2026-09-08T19:00:38.140154+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:00:38.140201+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:38.140246+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:38.140251+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:38.140286+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:38.140862+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:38.141083+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:38.141138+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:38.141168+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:38.141183+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:38.141664+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:38.143970+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:00:38.144346+00:00", "trade", 11.1899, 100.0]
["2026-09-08T19:00:38.144683+00:00", "trade", 11.19, 5.0]
["2026-09-08T19:00:38.144749+00:00", "trade", 11.19, 195.0]
["2026-09-08T19:00:38.145065+00:00", "trade", 11.1899, 5.0]
["2026-09-08T19:00:38.145408+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:38.145432+00:00", "trade", 11.1899, 195.0]
["2026-09-08T19:00:38.145841+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:00:38.145904+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:38.146183+00:00", "trade", 11.1899, 200.0]
["2026-09-08T19:00:38.146385+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:38.146410+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:38.207869+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:00:38.249948+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:00:38.292069+00:00", "trade", 11.185, 111.0]
["2026-09-08T19:00:38.505499+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:39.035037+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:39.035513+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:39.388161+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:39.389660+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:39.426963+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:39.585936+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:39.586433+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:39.586433+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:39.586433+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:39.599023+00:00", "trade", 11.185, 3.0]
["2026-09-08T19:00:39.610500+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:39.626199+00:00", "trade", 11.185, 6.0]
["2026-09-08T19:00:39.627270+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:39.627706+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:39.627751+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:40.161095+00:00", "trade", 11.1767, 15.0]
["2026-09-08T19:00:40.497788+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:40.497788+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:40.541793+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:40.542129+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:40.542835+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:40.543562+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:40.544164+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:40.645560+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:40.646381+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:40.646823+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:40.821408+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:41.585032+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:41.585087+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:41.585112+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:41.585573+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:41.585624+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:41.585704+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:41.586015+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:41.586055+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:41.877197+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:41.918174+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:42.207948+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:42.237478+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:42.237949+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:42.338668+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:42.338708+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:42.471619+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:42.471674+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:42.471749+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:42.472190+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:42.472586+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:42.473073+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:42.704097+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:42.704152+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:42.793574+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:42.794251+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:42.799650+00:00", "trade", 11.1767, 3.0]
["2026-09-08T19:00:42.845678+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:43.157293+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:00:43.794368+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:43.794503+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:43.794503+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:43.794563+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:00:43.794603+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:00:43.794603+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:00:43.794663+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:43.794663+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:43.794704+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:43.794708+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:43.794714+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:43.794714+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:43.794719+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:43.794729+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:43.794839+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:43.794944+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:43.794954+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:43.795044+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:43.795064+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:43.795094+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:43.795104+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:43.795360+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:43.795370+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:43.795385+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:00:43.795501+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:43.795501+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:43.795501+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:43.795576+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:43.795621+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:43.795701+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:43.795741+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:43.795741+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:43.795741+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:43.795866+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:43.795941+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:43.795941+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:43.795941+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:43.796142+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:43.796382+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:43.796387+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:43.798743+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:43.828875+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:43.828915+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:43.908980+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:44.609853+00:00", "trade", 11.185, 44.0]
["2026-09-08T19:00:44.612604+00:00", "trade", 11.185, 1.0]
["2026-09-08T19:00:44.616300+00:00", "trade", 11.185, 1.0]
["2026-09-08T19:00:44.619451+00:00", "trade", 11.19, 5.0]
["2026-09-08T19:00:45.231563+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:45.242675+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:45.478966+00:00", "trade", 11.1767, 2.0]
["2026-09-08T19:00:45.563650+00:00", "trade", 11.1768, 1.0]
["2026-09-08T19:00:45.572639+00:00", "trade", 11.1768, 1.0]
["2026-09-08T19:00:45.710882+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:45.711088+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:45.711629+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:45.711950+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:45.712611+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:45.713133+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:45.716000+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:45.717248+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:45.793028+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:45.810995+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:45.811466+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:45.812058+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:45.978453+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:45.978759+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:46.047157+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:46.540825+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:46.543271+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:46.543737+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:46.667820+00:00", "trade", 11.185, 16.0]
["2026-09-08T19:00:46.691483+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:46.755064+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:46.755826+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:46.756287+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:46.757224+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:46.758146+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:46.862635+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:46.863542+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:47.461703+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:47.536000+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:47.619779+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:47.621217+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:47.623252+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:47.623297+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:47.623302+00:00", "trade", 11.185, 9.0]
["2026-09-08T19:00:47.623492+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:00:47.623869+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:47.623894+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:47.623894+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:47.625217+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:47.638473+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:48.101787+00:00", "trade", 11.185, 10.0]
["2026-09-08T19:00:48.181730+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:48.394956+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:48.395397+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:48.528351+00:00", "trade", 11.177, 100.0]
["2026-09-08T19:00:48.780723+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:48.781084+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:48.781164+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:48.781525+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:48.911233+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:48.958776+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:48.959127+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:48.959418+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:48.959573+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:48.959699+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:48.959739+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:48.966035+00:00", "trade", 11.177, 100.0]
["2026-09-08T19:00:48.967502+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:49.157007+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:49.157077+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:49.157153+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:49.158085+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:49.205517+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:50.268168+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:50.286079+00:00", "trade", 11.185, 137.0]
["2026-09-08T19:00:50.291062+00:00", "trade", 11.185, 1.0]
["2026-09-08T19:00:50.296755+00:00", "trade", 11.185, 10.0]
["2026-09-08T19:00:50.506925+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:50.540310+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:50.762577+00:00", "trade", 11.177, 1.0]
["2026-09-08T19:00:50.897569+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:50.937900+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:51.359121+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:51.377163+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:53.080321+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:53.718172+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:53.718849+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:53.848652+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:54.235531+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:54.283576+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:54.283636+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:54.284122+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:54.284553+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:54.285034+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:54.516178+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:54.516469+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:54.516469+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:54.777232+00:00", "trade", 11.188, 1.0]
["2026-09-08T19:00:55.375735+00:00", "trade", 11.1772, 2.0]
["2026-09-08T19:00:55.796745+00:00", "trade", 11.187, 1.0]
["2026-09-08T19:00:55.847394+00:00", "trade", 11.185, 11.0]
["2026-09-08T19:00:56.111548+00:00", "trade", 11.185, 6.0]
["2026-09-08T19:00:57.653550+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:57.653575+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:57.654186+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:57.654231+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:57.656054+00:00", "trade", 11.185, 82.0]
["2026-09-08T19:00:57.667513+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:00:57.667515+00:00", "trade", 11.19, 2.0]
["2026-09-08T19:00:57.667618+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:00:57.667623+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:00:57.667643+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:00:57.667650+00:00", "trade", 11.19, 15.0]
["2026-09-08T19:00:57.667653+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:00:57.667653+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:00:57.667656+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:00:57.667656+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:00:57.667662+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:00:57.667693+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:00:57.667698+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:00:57.667709+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:00:57.667719+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:00:57.667719+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:00:57.667728+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:00:57.667744+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:00:57.667748+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:00:57.667754+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:00:57.667763+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:00:57.667774+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:00:57.667778+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:00:57.667839+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:00:57.667859+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:00:57.667964+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:00:57.667974+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:57.668184+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:57.668194+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:57.668365+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:57.668410+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:57.668495+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:57.668495+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:57.668646+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:57.668646+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:57.668686+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:57.668691+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:57.668851+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:57.669644+00:00", "trade", 11.19, 86.0]
["2026-09-08T19:00:57.678890+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:57.757004+00:00", "trade", 11.1773, 2.0]
["2026-09-08T19:00:57.837146+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:57.852994+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:57.977194+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:57.977454+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:57.978337+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:57.981594+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:57.993878+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:57.993908+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:58.018512+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:58.060141+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:58.145050+00:00", "trade", 11.1773, 3.0]
["2026-09-08T19:00:58.214731+00:00", "trade", 11.1864, 11.0]
["2026-09-08T19:00:58.643958+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:58.644013+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:58.644409+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:58.659371+00:00", "trade", 11.1774, 1.0]
["2026-09-08T19:00:58.660693+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:58.670336+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:59.004365+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:59.004445+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:59.004766+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:59.006319+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:59.141380+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:59.278617+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:59.285850+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:00:59.285869+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:59.285922+00:00", "trade", 11.2, 18.0]
["2026-09-08T19:00:59.286495+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:59.286540+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:59.287017+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:59.287028+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:00:59.299857+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:59.739462+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:00:59.926811+00:00", "trade", 11.1901, 1000.0]
["2026-09-08T19:01:00.008782+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:00.010609+00:00", "trade", 11.2, 2.0]
["2026-09-08T19:01:00.023397+00:00", "trade", 11.1905, 13.0]
["2026-09-08T19:01:00.720704+00:00", "trade", 11.1904, 17.0]
["2026-09-08T19:01:01.490368+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:01.491050+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:01.491055+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:01.491075+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:01.491075+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:01.491095+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:01.493470+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:01.600605+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:03.363556+00:00", "trade", 11.1779, 10.0]
["2026-09-08T19:01:03.922677+00:00", "trade", 11.198, 5.0]
["2026-09-08T19:01:03.945366+00:00", "trade", 11.1976, 5.0]
["2026-09-08T19:01:04.110173+00:00", "trade", 11.195, 1.0]
["2026-09-08T19:01:04.234305+00:00", "trade", 11.195, 177.0]
["2026-09-08T19:01:04.476976+00:00", "trade", 11.19, 5.0]
["2026-09-08T19:01:05.376939+00:00", "trade", 11.195, 1.0]
["2026-09-08T19:01:05.476211+00:00", "trade", 11.1779, 1.0]
["2026-09-08T19:01:05.544974+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:06.119726+00:00", "trade", 11.1783, 200.0]
["2026-09-08T19:01:06.120718+00:00", "trade", 11.195, 8.0]
["2026-09-08T19:01:06.128341+00:00", "trade", 11.1783, 2.0]
["2026-09-08T19:01:06.259188+00:00", "trade", 11.195, 6.0]
["2026-09-08T19:01:07.525287+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:01:07.525422+00:00", "trade", 11.2, 24.0]
["2026-09-08T19:01:07.525422+00:00", "trade", 11.2, 76.0]
["2026-09-08T19:01:07.526217+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:07.526217+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:07.526257+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:07.526774+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:07.526849+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:07.527215+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:07.529936+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:07.530257+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:07.829794+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:08.002810+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:08.236787+00:00", "trade", 11.1784, 2.0]
["2026-09-08T19:01:08.344220+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:01:08.344287+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:08.344607+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:08.345319+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:08.345825+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:08.368880+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:08.368890+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:08.409943+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:08.409983+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:08.411341+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:08.509294+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:08.509775+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:09.016058+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:09.019135+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:09.020584+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:09.367974+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:09.464088+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:09.464444+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:09.464524+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:09.475530+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:09.749060+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:09.749536+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:10.038954+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:10.039430+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:10.041114+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:10.309041+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:10.333340+00:00", "trade", 11.191, 2.0]
["2026-09-08T19:01:10.334712+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:10.571885+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:10.573605+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:10.600774+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:10.705207+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:10.952845+00:00", "trade", 11.1855, 29.0]
["2026-09-08T19:01:11.019146+00:00", "trade", 11.1784, 10.0]
["2026-09-08T19:01:11.215169+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:11.216693+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:11.245105+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:11.862067+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:11.862543+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:11.895075+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:11.895276+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:11.896474+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:11.995389+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:11.995429+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:12.072273+00:00", "trade", 11.195, 63.0]
["2026-09-08T19:01:12.074296+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:12.074772+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:12.079683+00:00", "trade", 11.195, 1.0]
["2026-09-08T19:01:12.089050+00:00", "trade", 11.195, 5.0]
["2026-09-08T19:01:12.230347+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:12.230663+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:12.358025+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:12.358587+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:12.817862+00:00", "trade", 11.1632, 100.0]
["2026-09-08T19:01:12.849945+00:00", "trade", 11.1784, 3.0]
["2026-09-08T19:01:13.230308+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:13.256240+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:13.512832+00:00", "trade", 11.195, 10.0]
["2026-09-08T19:01:13.585093+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:01:13.585106+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:13.585588+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:13.585588+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:13.585613+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:13.585904+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:13.585904+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:13.585984+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:13.586344+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:13.587226+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:13.625838+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:14.364158+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:14.387430+00:00", "trade", 11.1785, 3.0]
["2026-09-08T19:01:14.425967+00:00", "trade", 11.1785, 1.0]
["2026-09-08T19:01:14.808183+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:14.809822+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:14.809902+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:14.813225+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:14.813666+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:14.819771+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:14.820237+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:14.820452+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:14.824261+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:14.824708+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:14.981681+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:14.982147+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:14.983520+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:15.024497+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:15.025094+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:15.040140+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:15.200430+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:15.302355+00:00", "trade", 11.195, 1.0]
["2026-09-08T19:01:15.551084+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:15.551084+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:15.551104+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:15.562661+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:15.563107+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:15.618604+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:16.063251+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:16.064148+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:16.161615+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:16.161615+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:16.161660+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:16.379505+00:00", "trade", 11.1965, 1.0]
["2026-09-08T19:01:16.877498+00:00", "trade", 11.1965, 89.0]
["2026-09-08T19:01:16.877859+00:00", "trade", 11.1965, 1.0]
["2026-09-08T19:01:17.250698+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:17.250698+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:17.774130+00:00", "trade", 11.1936, 8.0]
["2026-09-08T19:01:17.775866+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:17.946803+00:00", "trade", 11.1936, 1.0]
["2026-09-08T19:01:18.241222+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:18.242400+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:18.245040+00:00", "trade", 11.195, 1.0]
["2026-09-08T19:01:18.275498+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:18.313621+00:00", "trade", 11.1785, 15.0]
["2026-09-08T19:01:18.484755+00:00", "trade", 11.1785, 1.0]
["2026-09-08T19:01:18.778960+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:18.900544+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:18.901391+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:18.901471+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:18.901471+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:18.901591+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:18.901591+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:18.903471+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:18.972054+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:19.271751+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:19.272192+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:19.272538+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:19.272538+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:19.272994+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:19.273470+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:19.350019+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:01:19.351220+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:19.351260+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:19.351420+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:19.351656+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:19.379908+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:19.832233+00:00", "trade", 11.1788, 4.0]
["2026-09-08T19:01:19.847422+00:00", "trade", 11.1912, 4.0]
["2026-09-08T19:01:20.087119+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:20.087119+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:20.088938+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:20.290997+00:00", "trade", 11.2, 2.0]
["2026-09-08T19:01:21.819900+00:00", "trade", 11.2, 10.0]
["2026-09-08T19:01:22.636001+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:22.636207+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:22.636247+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:22.636287+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:22.636648+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:22.636688+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:22.637124+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:22.827947+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:22.979197+00:00", "trade", 11.1912, 2.0]
["2026-09-08T19:01:23.753414+00:00", "trade", 11.2, 2.0]
["2026-09-08T19:01:24.014382+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:24.014470+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:01:24.014933+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:24.014938+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:24.015324+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:24.015374+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:24.015695+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:24.016492+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:24.036064+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:25.066964+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:25.067049+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:25.067109+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:25.067715+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:25.070557+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:25.139197+00:00", "trade", 11.1912, 2.0]
["2026-09-08T19:01:25.150793+00:00", "trade", 11.1912, 1.0]
["2026-09-08T19:01:25.156458+00:00", "trade", 11.1912, 1.0]
["2026-09-08T19:01:25.159901+00:00", "trade", 11.1912, 1.0]
["2026-09-08T19:01:25.163910+00:00", "trade", 11.1912, 4.0]
["2026-09-08T19:01:25.381092+00:00", "trade", 11.1787, 2.0]
["2026-09-08T19:01:25.681455+00:00", "trade", 11.1787, 1.0]
["2026-09-08T19:01:26.633614+00:00", "trade", 11.1788, 3.0]
["2026-09-08T19:01:26.753824+00:00", "trade", 11.19, 447.0]
["2026-09-08T19:01:26.811164+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:26.811605+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:27.045415+00:00", "trade", 11.1984, 15.0]
["2026-09-08T19:01:27.331175+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:27.331606+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:27.916100+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:27.916471+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:27.917037+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:28.505075+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:28.505516+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:28.505957+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:28.542403+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:28.543250+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:28.937297+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:28.937773+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:29.835909+00:00", "trade", 11.1789, 5.0]
["2026-09-08T19:01:30.008808+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:30.274309+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:30.275291+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:30.275291+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:30.275848+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:30.275853+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:30.396169+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:30.396770+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:30.722708+00:00", "trade", 11.1953, 3.0]
["2026-09-08T19:01:31.033097+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:31.033579+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:31.214068+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:31.531059+00:00", "trade", 11.1789, 3.0]
["2026-09-08T19:01:31.716081+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:31.727037+00:00", "trade", 11.1901, 150.0]
["2026-09-08T19:01:31.886165+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:31.886200+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:31.886203+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:01:31.886305+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:31.886691+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:31.886771+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:31.886932+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:31.886972+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:31.887413+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:31.887453+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:31.887453+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:31.887894+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:32.005033+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:32.005158+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:32.005559+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:32.005654+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:32.006115+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:32.006230+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:01:32.006230+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:32.006233+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:01:32.006233+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:01:32.006236+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:01:32.006240+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:32.006240+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:01:32.006242+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:01:32.006246+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:01:32.006265+00:00", "quote", 11.19, 11.21]
["2026-09-08T19:01:32.006266+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:01:32.006338+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:01:32.006341+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:32.006355+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:32.006380+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:32.006406+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:32.006410+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:32.006416+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:32.006421+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:32.006426+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:32.006431+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:32.006441+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:32.006441+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:32.006501+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:01:32.006511+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:01:32.006511+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:01:32.006558+00:00", "trade", 11.2, 6.0]
["2026-09-08T19:01:32.006566+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:01:32.006606+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:01:32.006765+00:00", "trade", 11.2, 30.0]
["2026-09-08T19:01:32.006766+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:32.006791+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:01:32.006802+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:32.006817+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:01:32.006857+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:01:32.006867+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:01:32.006917+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:32.006917+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:32.006947+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:01:32.006997+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:32.007032+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:32.007048+00:00", "trade", 11.2, 300.0]
["2026-09-08T19:01:32.007048+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:01:32.007051+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:01:32.007052+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:32.007172+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:32.007232+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:32.007232+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:32.007478+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:32.007573+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:32.007608+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:32.007608+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:32.007774+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:32.007964+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:32.008049+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:32.008049+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:32.008377+00:00", "trade", 11.2, 5.0]
["2026-09-08T19:01:32.008651+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:32.008711+00:00", "trade", 11.2, 10.0]
["2026-09-08T19:01:32.009092+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:32.051478+00:00", "trade", 11.2, 11.0]
["2026-09-08T19:01:32.060798+00:00", "trade", 11.205, 5.0]
["2026-09-08T19:01:32.478487+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:32.492972+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:32.573441+00:00", "trade", 11.2, 194.0]
["2026-09-08T19:01:32.591326+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:32.959799+00:00", "trade", 11.1823, 5.0]
["2026-09-08T19:01:32.998161+00:00", "trade", 11.1882, 8.0]
["2026-09-08T19:01:33.612733+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:33.969972+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:33.970408+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:34.396270+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:34.426362+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:34.426798+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:34.505906+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:35.263394+00:00", "trade", 11.205, 5.0]
["2026-09-08T19:01:35.263529+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:01:35.263944+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:01:35.264013+00:00", "trade", 11.205, 41.0]
["2026-09-08T19:01:35.264594+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:35.264990+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:35.289327+00:00", "trade", 11.205, 200.0]
["2026-09-08T19:01:35.289778+00:00", "trade", 11.205, 59.0]
["2026-09-08T19:01:35.297386+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:01:37.544928+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:37.818022+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:37.818463+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:37.818503+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:37.820784+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:37.887466+00:00", "trade", 11.1795, 4.0]
["2026-09-08T19:01:37.897287+00:00", "trade", 11.1795, 2.0]
["2026-09-08T19:01:37.926204+00:00", "trade", 11.1795, 100.0]
["2026-09-08T19:01:37.980543+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:01:37.980630+00:00", "trade", 11.21, 19.0]
["2026-09-08T19:01:37.980958+00:00", "trade", 11.21, 11.0]
["2026-09-08T19:01:37.981205+00:00", "trade", 11.21, 19.0]
["2026-09-08T19:01:37.981476+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:37.981516+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:37.981556+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:37.981676+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:37.981676+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:37.981676+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:37.981756+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:37.982157+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:37.982398+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:38.025049+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:38.035850+00:00", "trade", 11.1796, 1.0]
["2026-09-08T19:01:38.083829+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:38.084350+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:38.094113+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:38.094188+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:38.094228+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:38.094554+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:38.476758+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:38.714461+00:00", "trade", 11.2, 800.0]
["2026-09-08T19:01:38.714461+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:01:38.714513+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:38.714914+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:38.714914+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:38.714954+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:38.714954+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:38.714994+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:38.715074+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:38.717555+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:38.769528+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:40.048438+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:40.048944+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:40.373610+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:40.670797+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:40.678510+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:40.680936+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:40.865570+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:40.866041+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:40.870736+00:00", "trade", 11.1832, 100.0]
["2026-09-08T19:01:40.886523+00:00", "trade", 11.1832, 25.0]
["2026-09-08T19:01:41.356331+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:41.358210+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:41.358672+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:41.940525+00:00", "trade", 11.164, 16.0]
["2026-09-08T19:01:42.046636+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:42.176655+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:42.176751+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:42.177237+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:42.299994+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:42.300074+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:42.300435+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:42.901988+00:00", "trade", 11.1808, 6.0]
["2026-09-08T19:01:43.378988+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:43.379028+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:43.379464+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:43.388952+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:43.678006+00:00", "trade", 11.21, 85.0]
["2026-09-08T19:01:43.678009+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:43.678445+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:43.678485+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:43.678605+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:43.680249+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:43.738170+00:00", "trade", 11.21, 70.0]
["2026-09-08T19:01:43.738170+00:00", "trade", 11.21, 30.0]
["2026-09-08T19:01:43.738537+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:43.890714+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:43.890714+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:43.890754+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:43.892158+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:44.254514+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:44.825962+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:44.826142+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:44.829413+00:00", "trade", 11.1809, 2.0]
["2026-09-08T19:01:45.386429+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:45.386965+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:45.422815+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:45.422935+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:45.423371+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:45.453864+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:45.453944+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:45.454410+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:45.913925+00:00", "trade", 11.21, 300.0]
["2026-09-08T19:01:46.027597+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:46.027753+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:46.027883+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:46.028104+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:46.028439+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:46.028490+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:46.028495+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:46.028555+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:46.028931+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:46.029848+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:46.350743+00:00", "trade", 11.181, 1.0]
["2026-09-08T19:01:46.377146+00:00", "trade", 11.1834, 6.0]
["2026-09-08T19:01:47.299017+00:00", "trade", 11.205, 4.0]
["2026-09-08T19:01:48.225481+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:48.225927+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:48.226363+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:48.932661+00:00", "trade", 11.1812, 8.0]
["2026-09-08T19:01:49.042698+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:49.042788+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:49.042813+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:49.152875+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:49.152902+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:01:49.153501+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:49.153586+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:49.157546+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:49.163826+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:49.163896+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:49.164327+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:49.210487+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:49.403666+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:50.048398+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:50.658794+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:50.863931+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:50.932444+00:00", "trade", 11.1641, 24.0]
["2026-09-08T19:01:51.020812+00:00", "trade", 11.1815, 2.0]
["2026-09-08T19:01:51.843619+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:51.843660+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:52.266585+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:52.268198+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:52.843452+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:01:52.843907+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:52.846294+00:00", "trade", 11.21, 2.0]
["2026-09-08T19:01:52.851986+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:52.851986+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:52.853790+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:53.080063+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:53.080539+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:54.977918+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:54.978399+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:54.980519+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:55.108634+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:55.109120+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:55.454444+00:00", "trade", 11.1822, 1.0]
["2026-09-08T19:01:55.511571+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:55.512053+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:55.530055+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:55.712078+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:56.162583+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:56.555618+00:00", "trade", 11.21, 300.0]
["2026-09-08T19:01:56.555853+00:00", "trade", 11.21, 600.0]
["2026-09-08T19:01:56.555963+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:56.556151+00:00", "trade", 11.21, 48.0]
["2026-09-08T19:01:56.556151+00:00", "trade", 11.21, 52.0]
["2026-09-08T19:01:56.556439+00:00", "trade", 11.21, 25.0]
["2026-09-08T19:01:56.556503+00:00", "trade", 11.21, 375.0]
["2026-09-08T19:01:56.556752+00:00", "trade", 11.2099, 300.0]
["2026-09-08T19:01:56.557111+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:56.557128+00:00", "trade", 11.2099, 600.0]
["2026-09-08T19:01:56.557173+00:00", "trade", 11.2099, 25.0]
["2026-09-08T19:01:56.557191+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:56.557352+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:56.557477+00:00", "trade", 11.21, 325.0]
["2026-09-08T19:01:56.557489+00:00", "trade", 11.2099, 375.0]
["2026-09-08T19:01:56.557534+00:00", "trade", 11.21, 5.0]
["2026-09-08T19:01:56.557615+00:00", "trade", 11.21, 15.0]
["2026-09-08T19:01:56.557835+00:00", "trade", 11.21, 5.0]
["2026-09-08T19:01:56.558060+00:00", "trade", 11.2099, 325.0]
["2026-09-08T19:01:56.558108+00:00", "trade", 11.21, 3.0]
["2026-09-08T19:01:56.558139+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:56.558142+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:01:56.558142+00:00", "trade", 11.21, 200.0]
["2026-09-08T19:01:56.558163+00:00", "trade", 11.21, 148.0]
["2026-09-08T19:01:56.558164+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:56.558189+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:56.558190+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:01:56.558205+00:00", "trade", 11.21, 5.0]
["2026-09-08T19:01:56.558208+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:01:56.558352+00:00", "trade", 11.21, 2.0]
["2026-09-08T19:01:56.558404+00:00", "quote", 11.2, 11.22]
["2026-09-08T19:01:56.558406+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:01:56.558415+00:00", "trade", 11.21, 81.0]
["2026-09-08T19:01:56.558418+00:00", "trade", 11.2099, 5.0]
["2026-09-08T19:01:56.558475+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:56.558663+00:00", "trade", 11.21, 9.0]
["2026-09-08T19:01:56.558665+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:01:56.558695+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:01:56.558735+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:01:56.558735+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:01:56.558740+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:01:56.558740+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:01:56.558750+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:01:56.558779+00:00", "trade", 11.2099, 15.0]
["2026-09-08T19:01:56.558809+00:00", "trade", 11.2099, 5.0]
["2026-09-08T19:01:56.558835+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:01:56.558911+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:01:56.558959+00:00", "trade", 11.21, 92.0]
["2026-09-08T19:01:56.558996+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:01:56.559170+00:00", "trade", 11.22, 4.0]
["2026-09-08T19:01:56.559189+00:00", "trade", 11.21, 47.0]
["2026-09-08T19:01:56.559194+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:01:56.559194+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:01:56.559194+00:00", "trade", 11.21, 42.0]
["2026-09-08T19:01:56.559197+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:01:56.559200+00:00", "trade", 11.2099, 100.0]
["2026-09-08T19:01:56.559200+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:01:56.559203+00:00", "trade", 11.21, 190.0]
["2026-09-08T19:01:56.559206+00:00", "trade", 11.21, 37.0]
["2026-09-08T19:01:56.559210+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:01:56.559210+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:01:56.559212+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:01:56.559212+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:01:56.559215+00:00", "trade", 11.21, 21.0]
["2026-09-08T19:01:56.559346+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:01:56.559437+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:01:56.559472+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:01:56.559472+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:01:56.559480+00:00", "trade", 11.21, 83.0]
["2026-09-08T19:01:56.559502+00:00", "trade", 11.21, 79.0]
["2026-09-08T19:01:56.559502+00:00", "trade", 11.21, 28.0]
["2026-09-08T19:01:56.559504+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:01:56.559510+00:00", "trade", 11.21, 187.0]
["2026-09-08T19:01:56.559510+00:00", "trade", 11.21, 60.0]
["2026-09-08T19:01:56.559513+00:00", "trade", 11.21, 20.0]
["2026-09-08T19:01:56.559555+00:00", "trade", 11.2099, 5.0]
["2026-09-08T19:01:56.559557+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:01:56.559602+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:01:56.559622+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:01:56.559638+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:01:56.559642+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:01:56.559675+00:00", "trade", 11.21, 500.0]
["2026-09-08T19:01:56.559675+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:01:56.559679+00:00", "trade", 11.21, 23.0]
["2026-09-08T19:01:56.559681+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:01:56.559682+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:01:56.559684+00:00", "trade", 11.21, 200.0]
["2026-09-08T19:01:56.559708+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:01:56.559727+00:00", "trade", 11.21, 80.0]
["2026-09-08T19:01:56.559752+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:01:56.559777+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:01:56.559777+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:01:56.559787+00:00", "trade", 11.21, 92.0]
["2026-09-08T19:01:56.559793+00:00", "trade", 11.21, 83.0]
["2026-09-08T19:01:56.559793+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:01:56.559799+00:00", "trade", 11.21, 32.0]
["2026-09-08T19:01:56.559799+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:01:56.559822+00:00", "trade", 11.21, 93.0]
["2026-09-08T19:01:56.559822+00:00", "trade", 11.21, 92.0]
["2026-09-08T19:01:56.559822+00:00", "trade", 11.21, 15.0]
["2026-09-08T19:01:56.559910+00:00", "trade", 11.2099, 100.0]
["2026-09-08T19:01:56.559937+00:00", "trade", 11.2099, 2.0]
["2026-09-08T19:01:56.559953+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:56.559973+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:01:56.559993+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:01:56.560013+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:01:56.560023+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:01:56.560265+00:00", "trade", 11.2099, 3.0]
["2026-09-08T19:01:56.560279+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:56.560314+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:56.560319+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:56.560339+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:56.560339+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:56.560339+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:56.560344+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:56.560344+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:56.560349+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:56.560349+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:56.560349+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:56.560352+00:00", "trade", 11.21, 9.0]
["2026-09-08T19:01:56.560354+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:56.560354+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:56.560354+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:56.560429+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:56.560474+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:56.560554+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:56.560589+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:56.560592+00:00", "trade", 11.21, 69.0]
["2026-09-08T19:01:56.560594+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:56.560622+00:00", "trade", 11.2099, 100.0]
["2026-09-08T19:01:56.560655+00:00", "trade", 11.2099, 148.0]
["2026-09-08T19:01:56.560675+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:56.560845+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:56.560875+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:56.560980+00:00", "trade", 11.2099, 9.0]
["2026-09-08T19:01:56.561010+00:00", "trade", 11.2099, 100.0]
["2026-09-08T19:01:56.561335+00:00", "trade", 11.2099, 200.0]
["2026-09-08T19:01:56.561696+00:00", "trade", 11.2099, 81.0]
["2026-09-08T19:01:56.561720+00:00", "trade", 11.2099, 21.0]
["2026-09-08T19:01:56.562875+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:56.563271+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:56.563511+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:56.565344+00:00", "trade", 11.21, 3109.0]
["2026-09-08T19:01:56.612499+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:01:56.613530+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:56.621977+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:01:56.632803+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:01:56.777746+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:56.778227+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:57.876057+00:00", "trade", 11.1859, 6.0]
["2026-09-08T19:01:58.074197+00:00", "trade", 11.205, 17.0]
["2026-09-08T19:01:58.542512+00:00", "trade", 11.205, 5.0]
["2026-09-08T19:01:58.643462+00:00", "trade", 11.205, 5.0]
["2026-09-08T19:01:59.382706+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:59.383132+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:59.383213+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:59.565651+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:59.768699+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:59.768864+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:59.769355+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:59.769806+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:59.771315+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:59.836580+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:59.961938+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:01:59.982689+00:00", "trade", 11.186, 1.0]
["2026-09-08T19:02:00.005703+00:00", "trade", 11.1984, 293.0]
["2026-09-08T19:02:00.008829+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:00.203337+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:00.203858+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:00.254809+00:00", "trade", 11.2, 3.0]
["2026-09-08T19:02:00.255832+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:00.256298+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:00.694775+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:00.724702+00:00", "trade", 11.2078, 33.0]
["2026-09-08T19:02:00.727788+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:00.730349+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:00.787250+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:00.787250+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:00.787686+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:00.899246+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:01.147092+00:00", "trade", 11.2008, 800.0]
["2026-09-08T19:02:01.406248+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:02:01.770811+00:00", "trade", 11.2077, 1.0]
["2026-09-08T19:02:01.771890+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:01.772325+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:01.772807+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:01.773328+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:01.927780+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:01.927780+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:01.928542+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:01.929143+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:02.761080+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:03.725859+00:00", "trade", 11.1861, 1.0]
["2026-09-08T19:02:04.035379+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:04.136815+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:04.143227+00:00", "trade", 11.205, 20.0]
["2026-09-08T19:02:04.143776+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:04.143776+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:04.230207+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:04.230207+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:04.230643+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:04.231765+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:04.278943+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:04.279023+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:04.279459+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:04.279980+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:04.448997+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:04.449513+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:04.449518+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:04.932353+00:00", "trade", 11.2061, 1.0]
["2026-09-08T19:02:04.948679+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:04.948679+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:04.949160+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:05.180665+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:05.416441+00:00", "trade", 11.205, 1954.0]
["2026-09-08T19:02:05.786693+00:00", "trade", 11.1866, 100.0]
["2026-09-08T19:02:05.929756+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:05.929836+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:05.930197+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:05.930237+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:06.048783+00:00", "trade", 11.205, 2.0]
["2026-09-08T19:02:06.049234+00:00", "trade", 11.205, 6.0]
["2026-09-08T19:02:06.049841+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:06.049841+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:06.050277+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:06.193051+00:00", "trade", 11.205, 4.0]
["2026-09-08T19:02:06.238459+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:06.238950+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:06.239402+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:06.239417+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:06.312601+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:06.312681+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:06.312748+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:02:06.313082+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:06.313202+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:06.489072+00:00", "trade", 11.205, 20.0]
["2026-09-08T19:02:06.546667+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:06.763552+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:06.765392+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:06.774113+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:06.839834+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:06.840375+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:06.840375+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:07.116345+00:00", "trade", 11.2061, 10.0]
["2026-09-08T19:02:07.584744+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:02:07.687320+00:00", "trade", 11.1867, 14.0]
["2026-09-08T19:02:07.864423+00:00", "trade", 11.205, 10.0]
["2026-09-08T19:02:08.541528+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:08.868635+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:08.928492+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:08.928492+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:08.928497+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:08.928974+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:09.236229+00:00", "trade", 11.205, 11.0]
["2026-09-08T19:02:09.756213+00:00", "trade", 11.1868, 1.0]
["2026-09-08T19:02:09.759322+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:09.759873+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:09.759883+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:10.039122+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:10.040590+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:10.041071+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:10.435859+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:10.436381+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:10.436411+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:10.632166+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:10.656493+00:00", "trade", 11.205, 10.0]
["2026-09-08T19:02:10.663335+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:10.853708+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:11.682182+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:02:11.687370+00:00", "trade", 11.205, 9.0]
["2026-09-08T19:02:12.029021+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:13.229815+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:13.375862+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:13.508021+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:13.536789+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:13.537270+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:13.537311+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:13.537315+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:13.537751+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:13.541951+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:14.229977+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:14.334690+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:14.335172+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:14.865863+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:14.866384+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:14.866384+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:14.866424+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:14.866825+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:14.870063+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:14.870504+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:14.933183+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:14.933889+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:14.997315+00:00", "trade", 11.205, 69.0]
["2026-09-08T19:02:14.998743+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:14.999225+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:15.004828+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:15.071060+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:15.423042+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:15.423087+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:15.423563+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:15.662361+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:15.662441+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:15.780072+00:00", "trade", 11.2062, 1.0]
["2026-09-08T19:02:15.781519+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:15.954259+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:15.954695+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:16.035242+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:16.035683+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:16.264918+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:16.265399+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:16.265835+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:17.179461+00:00", "trade", 11.205, 104.0]
["2026-09-08T19:02:17.180494+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:17.531332+00:00", "trade", 11.1872, 6.0]
["2026-09-08T19:02:17.531374+00:00", "trade", 11.1872, 2.0]
["2026-09-08T19:02:18.579212+00:00", "trade", 11.205, 1.0]
["2026-09-08T19:02:18.660817+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:18.933375+00:00", "trade", 11.21, 75.0]
["2026-09-08T19:02:20.579040+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:20.607287+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:20.607358+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:20.607728+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:20.610570+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:20.611011+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:20.889611+00:00", "trade", 11.1873, 1.0]
["2026-09-08T19:02:22.766489+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:02:22.768032+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:22.768032+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:22.776994+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:22.777475+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:23.793119+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:23.793916+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:24.245449+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:24.245489+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:24.431451+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:25.584531+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:25.584601+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:25.613876+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:26.150947+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:27.275891+00:00", "trade", 11.1877, 2.0]
["2026-09-08T19:02:27.292539+00:00", "trade", 11.1877, 1.0]
["2026-09-08T19:02:27.930989+00:00", "trade", 11.2, 3.0]
["2026-09-08T19:02:28.050454+00:00", "trade", 11.2059, 25.0]
["2026-09-08T19:02:28.114288+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:28.863686+00:00", "trade", 11.1877, 7.0]
["2026-09-08T19:02:29.114605+00:00", "trade", 11.207, 2.0]
["2026-09-08T19:02:29.125248+00:00", "trade", 11.207, 7.0]
["2026-09-08T19:02:29.242475+00:00", "trade", 11.2035, 4.0]
["2026-09-08T19:02:30.008866+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:30.035193+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:30.048715+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:30.084611+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:30.356131+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:30.356577+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:30.357058+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:30.726706+00:00", "trade", 11.2041, 7.0]
["2026-09-08T19:02:31.079174+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:31.079209+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:31.094381+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:31.265953+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:31.406066+00:00", "trade", 11.202, 25.0]
["2026-09-08T19:02:31.408382+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:31.428899+00:00", "trade", 11.2026, 25.0]
["2026-09-08T19:02:31.525826+00:00", "trade", 11.1878, 100.0]
["2026-09-08T19:02:32.067701+00:00", "trade", 11.2017, 10.0]
["2026-09-08T19:02:33.971442+00:00", "trade", 11.1878, 2.0]
["2026-09-08T19:02:34.323585+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:34.326191+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:34.326667+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:34.378318+00:00", "trade", 11.205, 4.0]
["2026-09-08T19:02:34.452062+00:00", "trade", 11.205, 28.0]
["2026-09-08T19:02:35.035617+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:35.035657+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:35.038138+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:35.532596+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:02:36.899466+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:36.899943+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:40.125047+00:00", "trade", 11.1882, 2.0]
["2026-09-08T19:02:40.191995+00:00", "trade", 11.1882, 6.0]
["2026-09-08T19:02:40.401509+00:00", "trade", 11.1882, 2.0]
["2026-09-08T19:02:41.321955+00:00", "trade", 11.205, 239.0]
["2026-09-08T19:02:41.324914+00:00", "trade", 11.205, 2.0]
["2026-09-08T19:02:41.329235+00:00", "trade", 11.205, 3.0]
["2026-09-08T19:02:41.333875+00:00", "trade", 11.205, 19.0]
["2026-09-08T19:02:41.338316+00:00", "trade", 11.205, 1.0]
["2026-09-08T19:02:41.395711+00:00", "trade", 11.205, 50.0]
["2026-09-08T19:02:41.542348+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:02:41.542399+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:02:41.542399+00:00", "trade", 11.21, 30.0]
["2026-09-08T19:02:41.542405+00:00", "trade", 11.21, 131.0]
["2026-09-08T19:02:41.542508+00:00", "trade", 11.21, 1.0]
["2026-09-08T19:02:41.542511+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:02:41.542514+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:02:41.542516+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:41.542517+00:00", "trade", 11.21, 200.0]
["2026-09-08T19:02:41.542517+00:00", "trade", 11.21, 1.0]
["2026-09-08T19:02:41.542531+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:41.542576+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:41.542581+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:41.542586+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:41.542606+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:41.542962+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:41.543010+00:00", "trade", 11.205, 4.0]
["2026-09-08T19:02:41.543057+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:41.543057+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:41.543082+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:41.543082+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:41.543092+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:41.543112+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:41.543117+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:41.543173+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:41.543173+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:41.543473+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:41.543508+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:41.543573+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:41.543919+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:41.543948+00:00", "trade", 11.21, 11.0]
["2026-09-08T19:02:41.544681+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:41.544816+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:41.553370+00:00", "trade", 11.21, 5.0]
["2026-09-08T19:02:41.610617+00:00", "trade", 11.205, 176.0]
["2026-09-08T19:02:41.661473+00:00", "trade", 11.205, 288.0]
["2026-09-08T19:02:41.666856+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:02:41.666856+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:42.021289+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:42.021730+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:42.189188+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:42.189664+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:42.516516+00:00", "trade", 11.21, 200.0]
["2026-09-08T19:02:42.684363+00:00", "trade", 11.21, 5.0]
["2026-09-08T19:02:42.684643+00:00", "trade", 11.21, 5.0]
["2026-09-08T19:02:42.684947+00:00", "trade", 11.2099, 5.0]
["2026-09-08T19:02:42.685308+00:00", "trade", 11.2099, 5.0]
["2026-09-08T19:02:42.685338+00:00", "trade", 11.21, 16.0]
["2026-09-08T19:02:42.685356+00:00", "trade", 11.21, 42.0]
["2026-09-08T19:02:42.685356+00:00", "trade", 11.21, 120.0]
["2026-09-08T19:02:42.685359+00:00", "trade", 11.21, 20.0]
["2026-09-08T19:02:42.685386+00:00", "trade", 11.21, 20.0]
["2026-09-08T19:02:42.685527+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:42.685557+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:42.685581+00:00", "trade", 11.21, 23.0]
["2026-09-08T19:02:42.685581+00:00", "trade", 11.21, 83.0]
["2026-09-08T19:02:42.685582+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:42.685588+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:42.685591+00:00", "trade", 11.21, 79.0]
["2026-09-08T19:02:42.685591+00:00", "trade", 11.21, 28.0]
["2026-09-08T19:02:42.685591+00:00", "trade", 11.21, 42.0]
["2026-09-08T19:02:42.685593+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:42.685597+00:00", "trade", 11.21, 37.0]
["2026-09-08T19:02:42.685597+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:02:42.685597+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:02:42.685703+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:42.685720+00:00", "trade", 11.21, 50.0]
["2026-09-08T19:02:42.685720+00:00", "trade", 11.21, 49.0]
["2026-09-08T19:02:42.685726+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:02:42.685726+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:02:42.685729+00:00", "trade", 11.21, 1.0]
["2026-09-08T19:02:42.685778+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:42.685813+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:42.685828+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:42.685833+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:42.685846+00:00", "trade", 11.21, 1.0]
["2026-09-08T19:02:42.685891+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:02:42.685893+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:42.685893+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:42.685903+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:42.685948+00:00", "trade", 11.21, 158.0]
["2026-09-08T19:02:42.685948+00:00", "quote", 11.2, 11.22]
["2026-09-08T19:02:42.685958+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:42.685988+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:02:42.685988+00:00", "quote", 11.2, 11.22]
["2026-09-08T19:02:42.685993+00:00", "trade", 11.21, 17.0]
["2026-09-08T19:02:42.686002+00:00", "trade", 11.21, 16.0]
["2026-09-08T19:02:42.686008+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:42.686013+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:42.686017+00:00", "trade", 11.21, 180.0]
["2026-09-08T19:02:42.686018+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:42.686023+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:42.686039+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:02:42.686059+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:02:42.686069+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:02:42.686089+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:42.686110+00:00", "trade", 11.2099, 16.0]
["2026-09-08T19:02:42.686114+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:42.686119+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:42.686174+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:42.686434+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:42.686465+00:00", "trade", 11.2099, 20.0]
["2026-09-08T19:02:42.686515+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:42.686520+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:42.686520+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:42.686525+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:42.686525+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:42.686555+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:42.686697+00:00", "trade", 11.21, 400.0]
["2026-09-08T19:02:42.686823+00:00", "trade", 11.2099, 42.0]
["2026-09-08T19:02:42.686850+00:00", "trade", 11.2099, 100.0]
["2026-09-08T19:02:42.686891+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:42.686901+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:42.687007+00:00", "trade", 11.215, 15.0]
["2026-09-08T19:02:42.687026+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:42.687037+00:00", "trade", 11.215, 181.0]
["2026-09-08T19:02:42.687067+00:00", "trade", 11.215, 217.0]
["2026-09-08T19:02:42.687178+00:00", "trade", 11.2099, 17.0]
["2026-09-08T19:02:42.687186+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:42.687202+00:00", "trade", 11.2099, 16.0]
["2026-09-08T19:02:42.687235+00:00", "trade", 11.2099, 180.0]
["2026-09-08T19:02:42.687253+00:00", "trade", 11.21, 266.0]
["2026-09-08T19:02:42.687888+00:00", "trade", 11.2099, 241.0]
["2026-09-08T19:02:42.688399+00:00", "trade", 11.21, 39.0]
["2026-09-08T19:02:42.688945+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:42.689386+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:42.689827+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:42.691386+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:42.696308+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:42.728319+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:42.739004+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:43.003193+00:00", "trade", 11.22, 1.0]
["2026-09-08T19:02:43.153219+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:43.189582+00:00", "trade", 11.2054, 200.0]
["2026-09-08T19:02:43.767659+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:43.768095+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:44.092707+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:44.092712+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:44.092762+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:44.093198+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:44.112970+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:44.140360+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:44.140525+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:44.142219+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:44.142395+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:44.142695+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:44.143091+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:44.143091+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:44.143322+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:44.143342+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:44.158523+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:44.163239+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:44.191782+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:44.245993+00:00", "trade", 11.218, 6135.0]
["2026-09-08T19:02:44.248191+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:44.249369+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:44.249404+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:44.265447+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:44.265482+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:44.315425+00:00", "trade", 11.215, 156.0]
["2026-09-08T19:02:44.316674+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:44.316814+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:44.319516+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:44.374015+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:44.374015+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:44.374451+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:44.374812+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:44.378981+00:00", "trade", 11.215, 200.0]
["2026-09-08T19:02:44.380049+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:44.494136+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:44.596764+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:44.596845+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:44.667828+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:44.667863+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:44.825242+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:44.825358+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:45.289471+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:45.379986+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:45.380101+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:45.380141+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:45.834406+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:45.837689+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:46.018187+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:46.018303+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:46.018949+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:46.019195+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:46.020187+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:46.020789+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:46.114778+00:00", "trade", 11.215, 1.0]
["2026-09-08T19:02:46.247420+00:00", "trade", 11.2091, 26.0]
["2026-09-08T19:02:46.249262+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:46.834618+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:46.836893+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:46.837334+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:47.050045+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:47.051603+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:47.108983+00:00", "trade", 11.212, 1.0]
["2026-09-08T19:02:47.181497+00:00", "trade", 11.1919, 2.0]
["2026-09-08T19:02:47.211338+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:47.211373+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:47.215859+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:47.281841+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:47.510755+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:47.720092+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:47.720488+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:47.720623+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:47.720623+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:47.720874+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:47.721064+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:47.722022+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:47.730818+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:47.731063+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:47.731304+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:47.731745+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:47.782084+00:00", "trade", 11.2147, 1.0]
["2026-09-08T19:02:47.784921+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:47.785402+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:47.787855+00:00", "trade", 11.2172, 8.0]
["2026-09-08T19:02:47.790565+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:47.893319+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:48.025879+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:48.432335+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:48.434375+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:48.767642+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:49.157153+00:00", "trade", 11.1922, 2.0]
["2026-09-08T19:02:49.299972+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:49.864599+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:49.865050+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:49.900624+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:50.736802+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:50.738240+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:50.930296+00:00", "trade", 11.1922, 7.0]
["2026-09-08T19:02:51.093675+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:51.093715+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:51.094517+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:51.851285+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:51.854202+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:51.905143+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:51.991087+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:52.730768+00:00", "trade", 11.215, 500.0]
["2026-09-08T19:02:52.894098+00:00", "trade", 11.1927, 2.0]
["2026-09-08T19:02:53.778115+00:00", "trade", 11.215, 5.0]
["2026-09-08T19:02:54.273151+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:55.100432+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:55.102998+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:55.104136+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:55.971925+00:00", "trade", 11.215, 1.0]
["2026-09-08T19:02:56.579773+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:56.580128+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:56.580163+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:56.877876+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:57.025160+00:00", "trade", 11.1927, 2.0]
["2026-09-08T19:02:57.348124+00:00", "trade", 11.215, 6.0]
["2026-09-08T19:02:58.214733+00:00", "trade", 11.2084, 2.0]
["2026-09-08T19:02:58.533271+00:00", "trade", 11.22, 800.0]
["2026-09-08T19:02:58.533539+00:00", "trade", 11.2199, 800.0]
["2026-09-08T19:02:58.860542+00:00", "trade", 11.1932, 1.0]
["2026-09-08T19:02:58.939465+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:58.939656+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:58.939741+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:58.940222+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:58.950692+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:58.950993+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:58.952151+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:59.027369+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:59.027415+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:59.027775+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:59.028818+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:02:59.425866+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:03:00.008892+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:03:00.728708+00:00", "trade", 11.2148, 28.0]
["2026-09-08T19:03:01.988706+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:03:01.988732+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:03:01.989339+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:03:01.993853+00:00", "trade", 11.22, 5.0]
["2026-09-08T19:03:02.003329+00:00", "trade", 11.22, 11.0]
["2026-09-08T19:03:02.397235+00:00", "trade", 11.1771, 12.0]
["2026-09-08T19:03:03.032064+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:03:03.455624+00:00", "trade", 11.1939, 36.0]
["2026-09-08T19:03:04.644996+00:00", "trade", 11.1937, 8.0]
["2026-09-08T19:03:04.647868+00:00", "trade", 11.22, 30.0]
["2026-09-08T19:03:04.647907+00:00", "trade", 11.22, 364.0]
["2026-09-08T19:03:04.648418+00:00", "trade", 11.22, 12.0]
["2026-09-08T19:03:04.648418+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:03:04.648421+00:00", "trade", 11.22, 10.0]
["2026-09-08T19:03:04.648424+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:03:04.648428+00:00", "trade", 11.22, 184.0]
["2026-09-08T19:03:04.648508+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:03:04.648508+00:00", "trade", 11.22, 161.0]
["2026-09-08T19:03:04.648508+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:04.648511+00:00", "trade", 11.22, 16.0]
["2026-09-08T19:03:04.648523+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:04.648528+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:04.648573+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:04.648573+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:04.648579+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:04.648588+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:04.648593+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:04.648593+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:04.648649+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:04.648659+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:04.648669+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:04.648669+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:04.648674+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:04.648674+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:04.648689+00:00", "trade", 11.22, 7.0]
["2026-09-08T19:03:04.648704+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:04.648754+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:04.648939+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:04.649045+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:04.649095+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:04.649200+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:04.649481+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:04.649526+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:04.649526+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:04.649561+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:04.649566+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:04.649681+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:04.649927+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:04.649927+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:04.650634+00:00", "trade", 11.22, 693.0]
["2026-09-08T19:03:04.650736+00:00", "trade", 11.22, 37.0]
["2026-09-08T19:03:04.654480+00:00", "trade", 11.23, 8.0]
["2026-09-08T19:03:04.654489+00:00", "trade", 11.23, 2.0]
["2026-09-08T19:03:04.687937+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:04.766232+00:00", "trade", 11.2201, 253.0]
["2026-09-08T19:03:05.176954+00:00", "trade", 11.225, 1.0]
["2026-09-08T19:03:05.357433+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:05.357794+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:05.358034+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:05.370960+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:05.470071+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:05.470512+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:05.514810+00:00", "trade", 11.2201, 800.0]
["2026-09-08T19:03:05.515484+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:05.536809+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:05.667936+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:05.668078+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:03:05.668514+00:00", "trade", 11.225, 400.0]
["2026-09-08T19:03:05.668532+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:05.668758+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:03:05.668797+00:00", "trade", 11.225, 253.0]
["2026-09-08T19:03:05.668998+00:00", "trade", 11.225, 147.0]
["2026-09-08T19:03:05.683375+00:00", "trade", 11.225, 253.0]
["2026-09-08T19:03:05.990625+00:00", "trade", 11.225, 8.0]
["2026-09-08T19:03:06.026482+00:00", "trade", 11.2262, 10.0]
["2026-09-08T19:03:06.026852+00:00", "trade", 11.2262, 1.0]
["2026-09-08T19:03:06.086195+00:00", "trade", 11.2216, 100.0]
["2026-09-08T19:03:06.124175+00:00", "trade", 11.225, 5.0]
["2026-09-08T19:03:06.718438+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:06.768572+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:06.769013+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:06.771262+00:00", "trade", 11.195, 3.0]
["2026-09-08T19:03:06.772777+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:06.773052+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:06.780960+00:00", "trade", 11.225, 311.0]
["2026-09-08T19:03:06.781438+00:00", "trade", 11.225, 389.0]
["2026-09-08T19:03:06.798418+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:06.798423+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:06.914774+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:07.060694+00:00", "trade", 11.1953, 1.0]
["2026-09-08T19:03:07.683190+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:07.782501+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:07.883376+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:07.944110+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:08.486089+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:08.534550+00:00", "trade", 11.1925, 47.0]
["2026-09-08T19:03:08.789866+00:00", "trade", 11.1954, 1.0]
["2026-09-08T19:03:08.901804+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:03:08.901861+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:03:08.901864+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:03:08.902297+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:03:08.903105+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:08.903630+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:03:08.903630+00:00", "trade", 11.225, 300.0]
["2026-09-08T19:03:08.904048+00:00", "trade", 11.225, 173.0]
["2026-09-08T19:03:08.906107+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:08.966187+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:03:08.966320+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:03:08.966671+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:03:08.966836+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:10.071647+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:10.195726+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:10.195767+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:10.196248+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:10.355752+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:10.357416+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:10.497669+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:10.714133+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:10.714410+00:00", "trade", 11.2202, 11.0]
["2026-09-08T19:03:10.964060+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:03:11.011550+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:11.307970+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:11.308526+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:11.308646+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:11.346969+00:00", "trade", 11.22, 2.0]
["2026-09-08T19:03:11.347496+00:00", "trade", 11.23, 32.0]
["2026-09-08T19:03:11.348140+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:11.348341+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:11.348421+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:11.348491+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:11.348536+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:11.348621+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:11.348977+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:11.349453+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:11.349879+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:11.350616+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:11.350857+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:11.767104+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:03:11.767134+00:00", "trade", 11.23, 68.0]
["2026-09-08T19:03:11.767402+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:11.767621+00:00", "trade", 11.23, 138.0]
["2026-09-08T19:03:11.767637+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:11.767757+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:11.768198+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:11.768239+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:11.778162+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:11.779168+00:00", "trade", 11.23, 30.0]
["2026-09-08T19:03:11.880540+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:12.395800+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:12.566421+00:00", "trade", 11.1963, 90.0]
["2026-09-08T19:03:12.843308+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:13.298430+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:13.331343+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:13.574667+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:13.575123+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:13.607189+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:13.909773+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:14.404332+00:00", "trade", 11.2299, 800.0]
["2026-09-08T19:03:14.668820+00:00", "trade", 11.1968, 6.0]
["2026-09-08T19:03:15.100426+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:03:15.101480+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:15.159150+00:00", "trade", 11.225, 183.0]
["2026-09-08T19:03:15.241552+00:00", "trade", 11.2124, 3.0]
["2026-09-08T19:03:16.237405+00:00", "trade", 11.22, 91.0]
["2026-09-08T19:03:16.731509+00:00", "trade", 11.1969, 2.0]
["2026-09-08T19:03:17.456978+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:17.457234+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:17.633172+00:00", "trade", 11.23, 24.0]
["2026-09-08T19:03:17.633172+00:00", "trade", 11.23, 76.0]
["2026-09-08T19:03:17.634169+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:17.646138+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:17.774733+00:00", "trade", 11.2124, 2.0]
["2026-09-08T19:03:17.844941+00:00", "trade", 11.23, 5.0]
["2026-09-08T19:03:17.845825+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:03:17.881797+00:00", "trade", 11.23, 5.0]
["2026-09-08T19:03:17.889451+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:17.889456+00:00", "trade", 11.23, 1000.0]
["2026-09-08T19:03:17.889456+00:00", "trade", 11.23, 6.0]
["2026-09-08T19:03:17.889459+00:00", "trade", 11.23, 18.0]
["2026-09-08T19:03:17.889461+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:17.889468+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:03:17.889516+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:17.889531+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:17.889534+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:03:17.889536+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:17.889549+00:00", "trade", 11.23, 124.0]
["2026-09-08T19:03:17.889582+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:17.889672+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:03:17.889676+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:03:17.889681+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:03:17.889717+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:03:17.889720+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:03:17.889747+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:03:17.889802+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:03:17.889892+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:03:17.890323+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:03:17.890388+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:03:17.890388+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:03:17.890388+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:03:17.890481+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:03:17.890509+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:03:17.890709+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:03:17.890709+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:03:17.890744+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:03:17.891447+00:00", "trade", 11.23, 16.0]
["2026-09-08T19:03:17.892264+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:03:17.893310+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:03:17.893723+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:03:17.896345+00:00", "trade", 11.235, 400.0]
["2026-09-08T19:03:17.897557+00:00", "trade", 11.23, 3.0]
["2026-09-08T19:03:17.907870+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:03:18.770923+00:00", "trade", 11.1977, 2.0]
["2026-09-08T19:03:19.165114+00:00", "trade", 11.235, 800.0]
["2026-09-08T19:03:19.230062+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:03:19.873481+00:00", "trade", 11.2363, 44.0]
["2026-09-08T19:03:20.060245+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:03:20.060290+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:03:20.060731+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:03:20.238672+00:00", "trade", 11.1981, 1.0]
["2026-09-08T19:03:20.674522+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:03:20.675692+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:03:20.852152+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:03:21.179059+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:03:22.354838+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:03:22.442747+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:03:23.379742+00:00", "trade", 11.214, 14.0]
["2026-09-08T19:03:23.384094+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:03:23.386054+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:03:23.583598+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:03:23.584816+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:03:23.585313+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:03:23.911432+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:03:23.912460+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:03:23.939750+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:03:24.117813+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:03:24.117848+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:03:24.150290+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:03:24.150370+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:03:24.150862+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:03:24.215109+00:00", "trade", 11.1989, 5.0]
["2026-09-08T19:03:24.418152+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:03:24.418588+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:03:24.712046+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:03:26.252105+00:00", "trade", 11.1989, 7.0]
["2026-09-08T19:03:26.626866+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:03:26.688357+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:03:27.364584+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:03:27.364624+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:03:27.365025+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:03:27.460492+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:03:27.478264+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:03:27.562884+00:00", "trade", 11.199, 2.0]
["2026-09-08T19:03:27.898042+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:03:27.898042+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:03:27.898042+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:03:28.287287+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:03:28.456996+00:00", "trade", 11.183, 1.0]
["2026-09-08T19:03:28.461140+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:03:28.887243+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:03:28.928456+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:03:29.176174+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:03:29.176408+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:03:29.176411+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:03:29.176414+00:00", "trade", 11.23, 10.0]
["2026-09-08T19:03:29.176417+00:00", "trade", 11.23, 10.0]
["2026-09-08T19:03:29.176435+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:03:29.176435+00:00", "trade", 11.23, 69.0]
["2026-09-08T19:03:29.176438+00:00", "trade", 11.23, 4.0]
["2026-09-08T19:03:29.176438+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:03:29.176447+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:03:29.176480+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:03:29.176480+00:00", "trade", 11.23, 300.0]
["2026-09-08T19:03:29.176483+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:03:29.176486+00:00", "trade", 11.23, 9.0]
["2026-09-08T19:03:29.176486+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:03:29.176696+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:03:29.176751+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:03:29.176786+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:03:29.176976+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:03:29.176976+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:03:29.176987+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:03:29.176987+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:03:29.176987+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:03:29.176987+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:03:29.176992+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:03:29.176997+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:03:29.176997+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:03:29.177002+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:03:29.177002+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:03:29.177007+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:03:29.177007+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:03:29.177012+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:03:29.177016+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:03:29.177031+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:03:29.177031+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:03:29.177081+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:03:29.177081+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:03:29.177137+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:29.177137+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:29.177177+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:29.177257+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:29.177412+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:29.177442+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:29.177693+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:29.180705+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:29.207774+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:29.237500+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:29.400367+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:29.409013+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:29.619261+00:00", "trade", 11.1994, 2.0]
["2026-09-08T19:03:29.686465+00:00", "trade", 11.1994, 1.0]
["2026-09-08T19:03:30.008913+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:30.291600+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:30.537704+00:00", "trade", 11.225, 125.0]
["2026-09-08T19:03:30.546812+00:00", "trade", 11.225, 1.0]
["2026-09-08T19:03:30.554808+00:00", "trade", 11.225, 2.0]
["2026-09-08T19:03:30.559016+00:00", "trade", 11.225, 10.0]
["2026-09-08T19:03:30.730724+00:00", "trade", 11.2267, 26.0]
["2026-09-08T19:03:31.035859+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:31.037257+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:31.038300+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:31.046900+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:31.127171+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:31.127602+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:31.319949+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:31.320711+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:31.426628+00:00", "trade", 11.2265, 1.0]
["2026-09-08T19:03:31.751891+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:31.751891+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:31.752332+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:31.895783+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:31.896304+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:31.897216+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:32.060915+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:32.181822+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:32.182384+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:32.182830+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:32.183276+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:32.215212+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:32.215763+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:32.361670+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:32.361735+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:32.362652+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:32.363088+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:32.600407+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:32.600738+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:32.600888+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:32.601329+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:32.616170+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:32.616185+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:32.616240+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:32.616241+00:00", "trade", 11.2299, 800.0]
["2026-09-08T19:03:33.019067+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:33.019067+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:33.019704+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:33.020145+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:33.048462+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:33.154068+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:33.218193+00:00", "trade", 11.2157, 2.0]
["2026-09-08T19:03:33.504852+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:33.505007+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:33.505232+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:33.505854+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:33.590330+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:33.591252+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:33.591442+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:33.643506+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:33.748982+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:33.749939+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:33.806923+00:00", "trade", 11.1997, 3.0]
["2026-09-08T19:03:34.274796+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:34.275272+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:34.275433+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:34.278194+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:34.399833+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:34.489101+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:34.494504+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:34.557660+00:00", "trade", 11.1838, 12.0]
["2026-09-08T19:03:34.560305+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:34.560841+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:34.605181+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:34.613687+00:00", "trade", 11.225, 5.0]
["2026-09-08T19:03:34.783014+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:34.783636+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:34.783756+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:35.001303+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:35.375472+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:35.375577+00:00", "trade", 11.22, 21.0]
["2026-09-08T19:03:35.375708+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:35.375908+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:35.377702+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:35.379747+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:35.422404+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:36.502516+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:36.502997+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:36.503037+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:36.614311+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:36.627819+00:00", "trade", 11.2006, 1.0]
["2026-09-08T19:03:36.718584+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:36.726508+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:36.822501+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:37.011182+00:00", "trade", 11.225, 19.0]
["2026-09-08T19:03:37.013074+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:37.013560+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:37.016577+00:00", "trade", 11.225, 1.0]
["2026-09-08T19:03:37.023863+00:00", "trade", 11.225, 1.0]
["2026-09-08T19:03:37.025243+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:37.026646+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:37.029168+00:00", "trade", 11.225, 2.0]
["2026-09-08T19:03:37.033138+00:00", "trade", 11.225, 1.0]
["2026-09-08T19:03:37.151553+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:37.151879+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:37.152039+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:37.152134+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:37.152721+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:37.153408+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:37.374196+00:00", "trade", 11.225, 800.0]
["2026-09-08T19:03:37.375545+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:37.376082+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:37.423760+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:37.687595+00:00", "trade", 11.2008, 100.0]
["2026-09-08T19:03:38.056758+00:00", "trade", 11.2218, 19.0]
["2026-09-08T19:03:38.056830+00:00", "trade", 11.226, 15.0]
["2026-09-08T19:03:38.057672+00:00", "trade", 11.23, 8.0]
["2026-09-08T19:03:38.057742+00:00", "trade", 11.2279, 11.0]
["2026-09-08T19:03:38.058965+00:00", "trade", 11.2267, 11.0]
["2026-09-08T19:03:38.060303+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:38.060383+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:38.060744+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:38.323147+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:39.275461+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:39.275932+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:39.276814+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:39.277300+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:39.277335+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:39.284537+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:39.405259+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:39.405299+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:39.405740+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:39.405820+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:39.526978+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:39.941990+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:39.942476+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:39.942711+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:39.956658+00:00", "trade", 11.2008, 100.0]
["2026-09-08T19:03:40.448002+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:40.448839+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:40.448919+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:40.449275+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:41.316036+00:00", "trade", 11.22, 1.0]
["2026-09-08T19:03:41.633272+00:00", "trade", 11.2235, 8.0]
["2026-09-08T19:03:42.034027+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:42.044316+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:42.516591+00:00", "trade", 11.2218, 300.0]
["2026-09-08T19:03:42.525778+00:00", "trade", 11.2218, 200.0]
["2026-09-08T19:03:42.529471+00:00", "trade", 11.2218, 100.0]
["2026-09-08T19:03:42.530517+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:42.531038+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:42.531158+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:42.533305+00:00", "trade", 11.2218, 100.0]
["2026-09-08T19:03:42.537674+00:00", "trade", 11.2218, 100.0]
["2026-09-08T19:03:42.538996+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:42.856005+00:00", "trade", 11.2009, 2.0]
["2026-09-08T19:03:43.165058+00:00", "trade", 11.2009, 2.0]
["2026-09-08T19:03:43.522181+00:00", "trade", 11.2236, 86.0]
["2026-09-08T19:03:43.530784+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:43.533159+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:43.544545+00:00", "trade", 11.2236, 1.0]
["2026-09-08T19:03:43.656172+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:43.701685+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:43.793856+00:00", "trade", 11.225, 5.0]
["2026-09-08T19:03:43.854194+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:03:43.987148+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:43.987594+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:43.987599+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:44.196242+00:00", "trade", 11.225, 17.0]
["2026-09-08T19:03:44.391639+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:44.469865+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:44.506237+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:44.506718+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:44.507199+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:45.843948+00:00", "trade", 11.201, 7.0]
["2026-09-08T19:03:45.849158+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:45.849594+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:45.889369+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:45.999565+00:00", "trade", 11.2165, 4.0]
["2026-09-08T19:03:46.706154+00:00", "trade", 11.201, 2.0]
["2026-09-08T19:03:46.994365+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:47.238674+00:00", "trade", 11.225, 5.0]
["2026-09-08T19:03:47.239919+00:00", "trade", 11.22, 47.0]
["2026-09-08T19:03:47.313318+00:00", "trade", 11.1858, 13.0]
["2026-09-08T19:03:47.314230+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:47.454829+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:48.646090+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:48.646542+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:52.129404+00:00", "trade", 11.225, 200.0]
["2026-09-08T19:03:52.129744+00:00", "trade", 11.225, 200.0]
["2026-09-08T19:03:52.130009+00:00", "trade", 11.22, 2.0]
["2026-09-08T19:03:53.512846+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:53.513282+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:53.673809+00:00", "trade", 11.225, 1.0]
["2026-09-08T19:03:53.675177+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:54.110797+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:54.430545+00:00", "trade", 11.2034, 1.0]
["2026-09-08T19:03:54.430575+00:00", "trade", 11.2034, 2.0]
["2026-09-08T19:03:54.431986+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:54.737903+00:00", "trade", 11.1863, 200.0]
["2026-09-08T19:03:54.749528+00:00", "trade", 11.1863, 39.0]
["2026-09-08T19:03:54.754701+00:00", "trade", 11.1863, 13.0]
["2026-09-08T19:03:55.386204+00:00", "trade", 11.2034, 400.0]
["2026-09-08T19:03:55.922408+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:55.923245+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:55.923706+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:57.105815+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:57.120540+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:57.121177+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:57.122339+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:57.122513+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:03:57.122806+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:57.122811+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:57.122856+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:57.123120+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:03:57.123136+00:00", "trade", 11.23, 194.0]
["2026-09-08T19:03:57.123156+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:03:57.123159+00:00", "trade", 11.23, 50.0]
["2026-09-08T19:03:57.123257+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:57.123535+00:00", "trade", 11.225, 4.0]
["2026-09-08T19:03:57.123537+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:57.123537+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:57.123728+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:57.124059+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:57.125592+00:00", "trade", 11.225, 4.0]
["2026-09-08T19:03:57.125617+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:57.127850+00:00", "trade", 11.23, 8.0]
["2026-09-08T19:03:57.129865+00:00", "trade", 11.23, 5.0]
["2026-09-08T19:03:57.130915+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:57.152653+00:00", "trade", 11.225, 57.0]
["2026-09-08T19:03:57.153709+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:57.295085+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:57.295596+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:57.545831+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:57.545841+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:57.546437+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:57.546914+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:57.581461+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:57.669354+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:58.296512+00:00", "trade", 11.2037, 2.0]
["2026-09-08T19:03:58.296662+00:00", "trade", 11.2037, 4.0]
["2026-09-08T19:03:58.362230+00:00", "trade", 11.225, 9.0]
["2026-09-08T19:03:58.362241+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:58.362291+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:58.362823+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:59.299168+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:59.395998+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:59.467378+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:03:59.467859+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:00.008940+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:00.167300+00:00", "trade", 11.2299, 1000.0]
["2026-09-08T19:04:00.658622+00:00", "trade", 11.1869, 4.0]
["2026-09-08T19:04:00.727823+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:00.732698+00:00", "trade", 11.2278, 8.0]
["2026-09-08T19:04:00.791199+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:00.797574+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:00.847909+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:01.921259+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:04.944865+00:00", "trade", 11.2042, 2.0]
["2026-09-08T19:04:05.137199+00:00", "trade", 11.1871, 100.0]
["2026-09-08T19:04:05.276105+00:00", "trade", 11.2042, 1.0]
["2026-09-08T19:04:05.315706+00:00", "trade", 11.22, 225.0]
["2026-09-08T19:04:05.927766+00:00", "trade", 11.225, 5.0]
["2026-09-08T19:04:05.930520+00:00", "trade", 11.225, 4.0]
["2026-09-08T19:04:06.052535+00:00", "trade", 11.225, 4.0]
["2026-09-08T19:04:06.052632+00:00", "trade", 11.225, 2.0]
["2026-09-08T19:04:08.898125+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:08.914810+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:09.719814+00:00", "trade", 11.225, 400.0]
["2026-09-08T19:04:09.837547+00:00", "trade", 11.2045, 11.0]
["2026-09-08T19:04:10.009998+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:10.010278+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:10.035608+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:10.143891+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:10.143961+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:10.144347+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:10.144452+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:10.144452+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:10.144853+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:10.171436+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:10.171882+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:10.234797+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:10.431735+00:00", "trade", 11.2045, 3.0]
["2026-09-08T19:04:10.519546+00:00", "trade", 11.2299, 267.0]
["2026-09-08T19:04:10.521955+00:00", "trade", 11.225, 267.0]
["2026-09-08T19:04:10.548638+00:00", "trade", 11.2299, 280.0]
["2026-09-08T19:04:10.657451+00:00", "trade", 11.2299, 256.0]
["2026-09-08T19:04:10.752426+00:00", "trade", 11.2241, 1.0]
["2026-09-08T19:04:10.752790+00:00", "trade", 11.2241, 1.0]
["2026-09-08T19:04:11.492571+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:11.686052+00:00", "trade", 11.2265, 4.0]
["2026-09-08T19:04:12.344075+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:14.242025+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:14.242130+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:14.281233+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:14.384068+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:14.384549+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:14.877130+00:00", "trade", 11.2049, 1.0]
["2026-09-08T19:04:15.496022+00:00", "trade", 11.2265, 31.0]
["2026-09-08T19:04:15.497429+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:15.497870+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:15.498311+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:15.518104+00:00", "trade", 11.2265, 1.0]
["2026-09-08T19:04:15.518834+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:15.707548+00:00", "trade", 11.2049, 100.0]
["2026-09-08T19:04:15.790368+00:00", "trade", 11.227, 2.0]
["2026-09-08T19:04:16.375916+00:00", "trade", 11.224, 3.0]
["2026-09-08T19:04:16.376280+00:00", "trade", 11.224, 1.0]
["2026-09-08T19:04:16.460384+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:04:16.461465+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:16.461861+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:16.585224+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:16.634426+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:16.635158+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:16.635238+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:16.677012+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:16.677092+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:16.765209+00:00", "trade", 11.2051, 2.0]
["2026-09-08T19:04:17.033364+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:17.035128+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:17.063819+00:00", "trade", 11.225, 91.0]
["2026-09-08T19:04:17.101405+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:04:17.138720+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:17.138795+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:17.139286+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:17.139366+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:17.162491+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:17.206064+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:17.209633+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:17.290191+00:00", "trade", 11.225, 3.0]
["2026-09-08T19:04:17.290776+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:17.290896+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:18.048577+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:18.052055+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:18.052476+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:18.160763+00:00", "trade", 11.2255, 2250.0]
["2026-09-08T19:04:18.573422+00:00", "trade", 11.22, 5.0]
["2026-09-08T19:04:18.573485+00:00", "trade", 11.22, 4.0]
["2026-09-08T19:04:18.574552+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:18.574988+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:18.575353+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:18.575830+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:18.686498+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:18.702671+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:18.762172+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:18.764373+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:18.942940+00:00", "trade", 11.1882, 9.0]
["2026-09-08T19:04:19.483316+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:19.667033+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:19.669328+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:19.682018+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:19.798791+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:20.186192+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:20.186277+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:20.304317+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:20.304879+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:20.305355+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:20.822429+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:21.183316+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:21.282641+00:00", "trade", 11.2059, 7.0]
["2026-09-08T19:04:21.570398+00:00", "trade", 11.2059, 2.0]
["2026-09-08T19:04:21.807926+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:21.809124+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:22.338808+00:00", "trade", 11.2161, 100.0]
["2026-09-08T19:04:23.137945+00:00", "trade", 11.225, 6.0]
["2026-09-08T19:04:23.660804+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:23.661646+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:23.955099+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:24.097349+00:00", "trade", 11.1883, 60.0]
["2026-09-08T19:04:24.242356+00:00", "trade", 11.2059, 1.0]
["2026-09-08T19:04:24.724668+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:24.724668+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:24.724823+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:24.776400+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:24.776566+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:24.822904+00:00", "trade", 11.23, 19.0]
["2026-09-08T19:04:24.847728+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:04:24.849229+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:24.849354+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:25.116801+00:00", "trade", 11.205, 48.0]
["2026-09-08T19:04:25.257334+00:00", "trade", 11.2266, 1.0]
["2026-09-08T19:04:25.402553+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:25.503173+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:25.525990+00:00", "trade", 11.2059, 200.0]
["2026-09-08T19:04:25.663813+00:00", "trade", 11.2265, 40.0]
["2026-09-08T19:04:26.081993+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:26.207271+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:26.223595+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:26.668823+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:26.693512+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:26.786919+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:27.114883+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:27.115409+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:27.216910+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:27.217522+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:27.217637+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:27.217677+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:27.217838+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:27.218319+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:27.259051+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:27.259211+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:27.291703+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:27.292184+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:27.393019+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:27.394066+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:27.394442+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:27.796533+00:00", "trade", 11.225, 129.0]
["2026-09-08T19:04:27.796551+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:04:27.796583+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:27.797191+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:04:27.797540+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:27.797540+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:27.797540+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:27.797540+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:27.797666+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:27.797946+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:27.800873+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:27.836869+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:27.861768+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:27.869491+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:27.951632+00:00", "trade", 11.2284, 800.0]
["2026-09-08T19:04:28.031866+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:04:28.072995+00:00", "trade", 11.225, 103.0]
["2026-09-08T19:04:28.077155+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:28.153502+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:28.475647+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:28.475647+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:28.475652+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:28.510420+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:28.511342+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:28.511768+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:28.511773+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:28.512219+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:28.567435+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:28.567876+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:29.319402+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:29.945325+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:30.008961+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:30.033459+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:30.135085+00:00", "trade", 11.2064, 5.0]
["2026-09-08T19:04:30.171848+00:00", "trade", 11.2064, 2.0]
["2026-09-08T19:04:30.398960+00:00", "trade", 11.2221, 2.0]
["2026-09-08T19:04:30.411433+00:00", "trade", 11.2221, 16.0]
["2026-09-08T19:04:30.734702+00:00", "trade", 11.2262, 11.0]
["2026-09-08T19:04:31.621193+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:31.798198+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:31.799206+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:31.799687+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:31.800849+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:31.831257+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:31.921246+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:32.322734+00:00", "trade", 11.225, 2.0]
["2026-09-08T19:04:32.322758+00:00", "trade", 11.22, 2.0]
["2026-09-08T19:04:32.322767+00:00", "trade", 11.22, 43.0]
["2026-09-08T19:04:32.322785+00:00", "trade", 11.225, 43.0]
["2026-09-08T19:04:32.551934+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:32.552370+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:32.642921+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:33.549601+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:04:33.655326+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:04:34.810621+00:00", "trade", 11.2065, 3.0]
["2026-09-08T19:04:35.156909+00:00", "trade", 11.2065, 100.0]
["2026-09-08T19:04:35.594801+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:35.629975+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:36.725689+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:37.857008+00:00", "trade", 11.2069, 2.0]
["2026-09-08T19:04:37.937764+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:37.937948+00:00", "trade", 11.2223, 2.0]
["2026-09-08T19:04:37.938205+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:37.939202+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:38.017669+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:38.017794+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:38.018190+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:38.029938+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:38.030560+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:38.075642+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:38.076328+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:38.076328+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:38.920663+00:00", "trade", 11.2201, 250.0]
["2026-09-08T19:04:38.968188+00:00", "trade", 11.225, 151.0]
["2026-09-08T19:04:38.969285+00:00", "trade", 11.22, 98.0]
["2026-09-08T19:04:38.973137+00:00", "trade", 11.225, 1.0]
["2026-09-08T19:04:38.977931+00:00", "trade", 11.225, 2.0]
["2026-09-08T19:04:38.986952+00:00", "trade", 11.225, 12.0]
["2026-09-08T19:04:38.992669+00:00", "trade", 11.225, 1.0]
["2026-09-08T19:04:39.132847+00:00", "trade", 11.225, 300.0]
["2026-09-08T19:04:39.132847+00:00", "trade", 11.225, 300.0]
["2026-09-08T19:04:39.133711+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:39.133791+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:39.134227+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:39.367311+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:39.379430+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:39.379992+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:40.166689+00:00", "trade", 11.2284, 25.0]
["2026-09-08T19:04:40.594612+00:00", "trade", 11.225, 50.0]
["2026-09-08T19:04:40.594621+00:00", "trade", 11.22, 50.0]
["2026-09-08T19:04:40.595270+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:40.595270+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:40.595270+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:40.595275+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:40.595505+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:40.595746+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:40.768962+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:40.788970+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:41.142132+00:00", "trade", 11.2073, 6.0]
["2026-09-08T19:04:41.560974+00:00", "trade", 11.2257, 31.0]
["2026-09-08T19:04:42.159246+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:42.159653+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:42.159653+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:42.898922+00:00", "trade", 11.22, 2.0]
["2026-09-08T19:04:43.038211+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:43.140213+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:43.239519+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:43.285205+00:00", "trade", 11.23, 250.0]
["2026-09-08T19:04:43.286741+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:43.907173+00:00", "trade", 11.2074, 3.0]
["2026-09-08T19:04:44.202620+00:00", "trade", 11.224, 1.0]
["2026-09-08T19:04:44.272183+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:44.272619+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:44.321345+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:44.321821+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:46.647126+00:00", "trade", 11.2221, 100.0]
["2026-09-08T19:04:47.149356+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:47.149757+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:47.149797+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:47.150198+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:47.196814+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:47.196854+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:47.197295+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:47.197295+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:47.377724+00:00", "trade", 11.2076, 100.0]
["2026-09-08T19:04:47.522598+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:47.522598+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:47.700496+00:00", "trade", 11.2077, 3.0]
["2026-09-08T19:04:47.701899+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:47.702320+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:47.702375+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:47.713075+00:00", "trade", 11.2077, 1.0]
["2026-09-08T19:04:47.862831+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:47.999471+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:47.999992+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:48.000433+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:48.057108+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:04:48.057192+00:00", "trade", 11.23, 300.0]
["2026-09-08T19:04:48.057192+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:04:48.057674+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:48.057915+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:48.057970+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:48.058130+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:48.058411+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:48.059614+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:48.303233+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:48.304952+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:48.304952+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:48.304952+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:48.305403+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:48.305694+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:48.404163+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:48.492954+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:48.750596+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:50.183693+00:00", "trade", 11.225, 500.0]
["2026-09-08T19:04:50.243547+00:00", "trade", 11.225, 1.0]
["2026-09-08T19:04:50.677442+00:00", "trade", 11.2261, 1.0]
["2026-09-08T19:04:50.769951+00:00", "trade", 11.22, 1.0]
["2026-09-08T19:04:51.687414+00:00", "trade", 11.225, 4.0]
["2026-09-08T19:04:51.731213+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:04:52.350887+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:52.731699+00:00", "trade", 11.2259, 2.0]
["2026-09-08T19:04:53.951443+00:00", "trade", 11.225, 25.0]
["2026-09-08T19:04:54.974736+00:00", "trade", 11.2081, 1.0]
["2026-09-08T19:04:55.055890+00:00", "trade", 11.2081, 8.0]
["2026-09-08T19:04:56.057411+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:56.714608+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:56.774814+00:00", "trade", 11.225, 70.0]
["2026-09-08T19:04:57.273321+00:00", "trade", 11.2081, 2.0]
["2026-09-08T19:04:57.399771+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:57.399771+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:57.399967+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:57.400087+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:57.407680+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:57.407695+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:57.407720+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:57.426866+00:00", "trade", 11.2081, 1.0]
["2026-09-08T19:04:57.458341+00:00", "trade", 11.2081, 1.0]
["2026-09-08T19:04:57.989440+00:00", "trade", 11.225, 311.0]
["2026-09-08T19:04:57.989440+00:00", "trade", 11.225, 278.0]
["2026-09-08T19:04:57.995848+00:00", "trade", 11.2081, 100.0]
["2026-09-08T19:04:58.394054+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:58.858406+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:04:58.922521+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:04:59.700488+00:00", "trade", 11.23, 300.0]
["2026-09-08T19:04:59.701225+00:00", "trade", 11.2299, 300.0]
["2026-09-08T19:04:59.701976+00:00", "trade", 11.2299, 300.0]
["2026-09-08T19:04:59.702046+00:00", "trade", 11.23, 50.0]
["2026-09-08T19:04:59.702052+00:00", "trade", 11.23, 10.0]
["2026-09-08T19:04:59.702303+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:59.702304+00:00", "trade", 11.23, 140.0]
["2026-09-08T19:04:59.702484+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:59.702534+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:59.702549+00:00", "trade", 11.23, 60.0]
["2026-09-08T19:04:59.702549+00:00", "trade", 11.23, 3.0]
["2026-09-08T19:04:59.702549+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:59.702551+00:00", "trade", 11.23, 5.0]
["2026-09-08T19:04:59.702554+00:00", "trade", 11.23, 53.0]
["2026-09-08T19:04:59.702569+00:00", "trade", 11.23, 6.0]
["2026-09-08T19:04:59.702584+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:59.702614+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:04:59.702626+00:00", "trade", 11.23, 294.0]
["2026-09-08T19:04:59.702679+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:59.703080+00:00", "trade", 11.2299, 50.0]
["2026-09-08T19:04:59.703435+00:00", "trade", 11.2299, 10.0]
["2026-09-08T19:04:59.703793+00:00", "trade", 11.2299, 140.0]
["2026-09-08T19:04:59.703826+00:00", "trade", 11.2299, 200.0]
["2026-09-08T19:04:59.704295+00:00", "trade", 11.23, 6.0]
["2026-09-08T19:04:59.704349+00:00", "trade", 11.23, 49.0]
["2026-09-08T19:04:59.704439+00:00", "trade", 11.23, 300.0]
["2026-09-08T19:04:59.725158+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:59.972846+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:59.972886+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:04:59.973322+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:00.005494+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:00.008987+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:00.381998+00:00", "trade", 11.23, 10.0]
["2026-09-08T19:05:00.382001+00:00", "trade", 11.23, 90.0]
["2026-09-08T19:05:00.382275+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:00.382315+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:00.382330+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:00.382525+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:00.382581+00:00", "trade", 11.23, 47.0]
["2026-09-08T19:05:00.382584+00:00", "trade", 11.23, 20.0]
["2026-09-08T19:05:00.382585+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:00.382587+00:00", "trade", 11.23, 123.0]
["2026-09-08T19:05:00.382665+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:00.382701+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:00.382728+00:00", "trade", 11.23, 38.0]
["2026-09-08T19:05:00.383170+00:00", "trade", 11.23, 62.0]
["2026-09-08T19:05:00.383487+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:00.383753+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:00.383828+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:00.411349+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:00.513020+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:00.736703+00:00", "trade", 11.2276, 14.0]
["2026-09-08T19:05:00.767029+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:00.836419+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:00.897374+00:00", "trade", 11.227, 2.0]
["2026-09-08T19:05:01.851646+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:01.851671+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:01.852619+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:02.188367+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:02.188843+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:02.247477+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:03.776461+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:03.776465+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:05:03.776561+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:05:03.776564+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:05:03.776564+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:05:03.776832+00:00", "trade", 11.23, 10.0]
["2026-09-08T19:05:03.777012+00:00", "trade", 11.23, 77.0]
["2026-09-08T19:05:03.777012+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:03.777015+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:05:03.777017+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:03.777017+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:03.777018+00:00", "trade", 11.23, 238.0]
["2026-09-08T19:05:03.777043+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:05:03.777045+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:05:03.777052+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:03.777058+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:03.777082+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:05:03.777097+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:03.777144+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:05:03.777174+00:00", "trade", 11.23, 10.0]
["2026-09-08T19:05:03.777213+00:00", "trade", 11.23, 240.0]
["2026-09-08T19:05:03.777216+00:00", "trade", 11.23, 39.0]
["2026-09-08T19:05:03.777253+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:03.777253+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:03.777263+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:03.777298+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:03.777363+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:03.777406+00:00", "trade", 11.23, 21.0]
["2026-09-08T19:05:03.777408+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:03.777418+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:03.777438+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:03.777453+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:03.777518+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:03.777523+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:03.777539+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:03.777544+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:03.777599+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:03.777800+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:03.777964+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:03.778717+00:00", "trade", 11.23, 34.0]
["2026-09-08T19:05:03.779643+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:03.780004+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:03.780084+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:03.781202+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:03.785399+00:00", "trade", 11.235, 300.0]
["2026-09-08T19:05:03.786124+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:03.786436+00:00", "trade", 11.235, 300.0]
["2026-09-08T19:05:03.786485+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:03.786629+00:00", "trade", 11.23, 300.0]
["2026-09-08T19:05:03.786632+00:00", "trade", 11.23, 75.0]
["2026-09-08T19:05:03.786635+00:00", "trade", 11.23, 94.0]
["2026-09-08T19:05:03.786680+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:03.786685+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:03.786690+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:03.786716+00:00", "trade", 11.23, 73.0]
["2026-09-08T19:05:03.786725+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:03.786740+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:03.786775+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:03.786780+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:03.786801+00:00", "trade", 11.23, 95.0]
["2026-09-08T19:05:03.786806+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:05:03.786806+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:05:03.786846+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:03.787161+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:03.787567+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:03.787567+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:03.787607+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:03.787607+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:03.787607+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:03.787607+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:03.787642+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:03.787723+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:03.792938+00:00", "trade", 11.235, 800.0]
["2026-09-08T19:05:03.793045+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:03.793125+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:03.793486+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:03.793767+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:03.794529+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:03.878831+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:05:03.881275+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:03.905276+00:00", "trade", 11.23, 5.0]
["2026-09-08T19:05:03.911982+00:00", "trade", 11.23, 1345.0]
["2026-09-08T19:05:03.912003+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:03.912429+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:03.912444+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:04.221540+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:05:04.221709+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:04.222466+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:04.325621+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:04.326102+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:04.577090+00:00", "trade", 11.23, 73.0]
["2026-09-08T19:05:04.577093+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:05:04.577250+00:00", "trade", 11.23, 14.0]
["2026-09-08T19:05:04.577250+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:05:04.577253+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:05:04.577256+00:00", "trade", 11.23, 2.0]
["2026-09-08T19:05:04.577329+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:05:04.577334+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:05:04.577375+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:05:04.577379+00:00", "trade", 11.23, 10.0]
["2026-09-08T19:05:04.577379+00:00", "trade", 11.23, 10.0]
["2026-09-08T19:05:04.577442+00:00", "trade", 11.23, 700.0]
["2026-09-08T19:05:04.577465+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:04.577469+00:00", "trade", 11.23, 700.0]
["2026-09-08T19:05:04.577655+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:04.577670+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:04.577675+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:04.577705+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:04.577735+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:04.577911+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:04.578186+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:04.578200+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:05:04.578226+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:04.578667+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:04.579304+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:04.579549+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:04.579635+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:04.581504+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:04.582712+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:04.602268+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:04.788303+00:00", "trade", 11.225, 800.0]
["2026-09-08T19:05:04.975330+00:00", "trade", 11.225, 407.0]
["2026-09-08T19:05:04.975339+00:00", "trade", 11.22, 407.0]
["2026-09-08T19:05:04.975492+00:00", "trade", 11.225, 1593.0]
["2026-09-08T19:05:04.976433+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:04.976626+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:05:04.976903+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:05:05.090239+00:00", "trade", 11.225, 2250.0]
["2026-09-08T19:05:05.091150+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:05.536262+00:00", "trade", 11.225, 1.0]
["2026-09-08T19:05:05.867688+00:00", "trade", 11.225, 10.0]
["2026-09-08T19:05:05.971688+00:00", "trade", 11.225, 6.0]
["2026-09-08T19:05:06.092355+00:00", "trade", 11.2138, 7.0]
["2026-09-08T19:05:06.825254+00:00", "trade", 11.2139, 1.0]
["2026-09-08T19:05:06.865394+00:00", "trade", 11.225, 200.0]
["2026-09-08T19:05:07.582851+00:00", "trade", 11.2139, 6.0]
["2026-09-08T19:05:07.995545+00:00", "trade", 11.225, 72.0]
["2026-09-08T19:05:07.997933+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:08.141563+00:00", "trade", 11.2265, 4.0]
["2026-09-08T19:05:08.550493+00:00", "trade", 11.214, 1.0]
["2026-09-08T19:05:08.783436+00:00", "trade", 11.214, 2.0]
["2026-09-08T19:05:09.931799+00:00", "trade", 11.225, 534.0]
["2026-09-08T19:05:09.931919+00:00", "trade", 11.225, 1.0]
["2026-09-08T19:05:09.934365+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:10.781742+00:00", "trade", 11.2279, 11.0]
["2026-09-08T19:05:11.587063+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:11.587143+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:11.587143+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:11.587218+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:11.587778+00:00", "trade", 11.225, 270.0]
["2026-09-08T19:05:11.588381+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:11.588662+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:11.588782+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:11.627138+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:11.628692+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:11.629268+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:11.652164+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:05:11.653195+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:11.653245+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:11.653922+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:11.718182+00:00", "trade", 11.225, 150.0]
["2026-09-08T19:05:11.719578+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:11.720054+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:11.863706+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:11.863706+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:12.589545+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:12.590052+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:12.680697+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:12.832631+00:00", "trade", 11.2286, 1.0]
["2026-09-08T19:05:12.833166+00:00", "trade", 11.2214, 1.0]
["2026-09-08T19:05:12.846511+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:12.862514+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:12.884281+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:12.884762+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:12.986875+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:12.993876+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:13.095949+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:13.268835+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:13.541177+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:13.550860+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:13.693063+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:13.859077+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:13.859118+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:13.861879+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:13.895870+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:13.896010+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:13.896331+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:13.897333+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:13.897769+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:13.999967+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:14.002649+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:14.032655+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:14.033096+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:14.269632+00:00", "trade", 11.2292, 800.0]
["2026-09-08T19:05:14.270891+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:14.438198+00:00", "trade", 11.216, 4.0]
["2026-09-08T19:05:14.664587+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:15.176027+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:15.223761+00:00", "trade", 11.2251, 301.0]
["2026-09-08T19:05:15.603473+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:16.082963+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:16.455363+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:16.477330+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:16.477330+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:16.479490+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:16.592047+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:16.592088+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:16.592113+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:16.593486+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:16.593967+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:05:16.698806+00:00", "trade", 11.23, 60.0]
["2026-09-08T19:05:16.698833+00:00", "trade", 11.23, 19.0]
["2026-09-08T19:05:16.698833+00:00", "trade", 11.23, 17.0]
["2026-09-08T19:05:16.698838+00:00", "trade", 11.23, 67.0]
["2026-09-08T19:05:16.698841+00:00", "trade", 11.23, 56.0]
["2026-09-08T19:05:16.698841+00:00", "trade", 11.23, 20.0]
["2026-09-08T19:05:16.698867+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:05:16.698872+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:05:16.698872+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:05:16.698876+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:05:16.698882+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:05:16.698882+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:05:16.698898+00:00", "trade", 11.23, 10.0]
["2026-09-08T19:05:16.698901+00:00", "trade", 11.23, 6.0]
["2026-09-08T19:05:16.698906+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:05:16.698913+00:00", "trade", 11.23, 54.0]
["2026-09-08T19:05:16.698913+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:05:16.698916+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:05:16.698941+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:05:16.698947+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:05:16.698992+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:05:16.699202+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:05:16.699241+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:05:16.699242+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:16.699453+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:16.699683+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:16.699869+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:16.700761+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:16.700916+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:16.701027+00:00", "trade", 11.23, 10.0]
["2026-09-08T19:05:16.726848+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:16.779090+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:05:16.822384+00:00", "trade", 11.2162, 1.0]
["2026-09-08T19:05:16.966321+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:05:17.061438+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:17.061478+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:17.495660+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:17.496141+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:17.605012+00:00", "trade", 11.235, 800.0]
["2026-09-08T19:05:17.634891+00:00", "trade", 11.235, 10.0]
["2026-09-08T19:05:17.634891+00:00", "trade", 11.235, 4.0]
["2026-09-08T19:05:17.717199+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:05:17.750892+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:17.751172+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:17.751453+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:17.751523+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:17.751538+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:05:17.751547+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:05:17.752144+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:17.752385+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:17.752771+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:17.757110+00:00", "trade", 11.1963, 24.0]
["2026-09-08T19:05:17.763070+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:18.002464+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:18.644315+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:05:18.644405+00:00", "trade", 11.24, 213.0]
["2026-09-08T19:05:20.107993+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:20.108489+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:20.662536+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:20.749317+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:20.750435+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:21.022018+00:00", "trade", 11.2165, 2.0]
["2026-09-08T19:05:21.022717+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:21.029563+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:21.029684+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:21.065404+00:00", "trade", 11.2165, 7.0]
["2026-09-08T19:05:21.207667+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:21.777711+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:21.778333+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:21.778543+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:23.580611+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:23.584485+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:23.759357+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:05:23.861905+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:23.861955+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:23.862140+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:23.862616+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:24.343318+00:00", "trade", 11.23, 3.0]
["2026-09-08T19:05:24.394616+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:24.602534+00:00", "trade", 11.235, 15.0]
["2026-09-08T19:05:25.055927+00:00", "trade", 11.2168, 7.0]
["2026-09-08T19:05:25.088392+00:00", "trade", 11.2347, 1.0]
["2026-09-08T19:05:26.870184+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:27.179685+00:00", "trade", 11.2399, 500.0]
["2026-09-08T19:05:27.179920+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:27.180847+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:27.465433+00:00", "trade", 11.2169, 70.0]
["2026-09-08T19:05:27.467881+00:00", "trade", 11.2169, 10.0]
["2026-09-08T19:05:27.468341+00:00", "trade", 11.2169, 2400.0]
["2026-09-08T19:05:27.552599+00:00", "trade", 11.2169, 1.0]
["2026-09-08T19:05:27.887838+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:28.426984+00:00", "trade", 11.2286, 50.0]
["2026-09-08T19:05:28.469793+00:00", "trade", 11.2348, 20.0]
["2026-09-08T19:05:28.942003+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:29.751175+00:00", "trade", 11.2169, 1.0]
["2026-09-08T19:05:29.966954+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:30.009014+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:30.366328+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:30.383273+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:30.738700+00:00", "trade", 11.2291, 36.0]
["2026-09-08T19:05:31.057067+00:00", "trade", 11.228, 1.0]
["2026-09-08T19:05:31.339165+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:05:32.399765+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:32.875491+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:32.876283+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:32.876859+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:33.087565+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:33.879289+00:00", "trade", 11.2209, 13.0]
["2026-09-08T19:05:34.109383+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:34.383389+00:00", "trade", 11.2178, 7.0]
["2026-09-08T19:05:34.718000+00:00", "trade", 11.2287, 6.0]
["2026-09-08T19:05:34.725759+00:00", "trade", 11.2287, 1.0]
["2026-09-08T19:05:34.730709+00:00", "trade", 11.2287, 3.0]
["2026-09-08T19:05:34.866492+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:35.550682+00:00", "trade", 11.2179, 6.0]
["2026-09-08T19:05:35.642121+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:35.723424+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:35.750629+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:35.879756+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:36.132373+00:00", "trade", 11.235, 4.0]
["2026-09-08T19:05:36.656291+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:36.722113+00:00", "trade", 11.2183, 1.0]
["2026-09-08T19:05:37.384314+00:00", "trade", 11.2279, 2.0]
["2026-09-08T19:05:37.671677+00:00", "trade", 11.235, 2250.0]
["2026-09-08T19:05:37.910649+00:00", "trade", 11.24, 10.0]
["2026-09-08T19:05:37.910649+00:00", "trade", 11.24, 10.0]
["2026-09-08T19:05:37.910736+00:00", "trade", 11.24, 90.0]
["2026-09-08T19:05:37.910749+00:00", "trade", 11.24, 10.0]
["2026-09-08T19:05:37.910751+00:00", "trade", 11.24, 2.0]
["2026-09-08T19:05:37.910752+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:37.910754+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:05:37.910754+00:00", "trade", 11.24, 2000.0]
["2026-09-08T19:05:37.910818+00:00", "trade", 11.24, 20.0]
["2026-09-08T19:05:37.910818+00:00", "trade", 11.24, 10.0]
["2026-09-08T19:05:37.910851+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:05:37.910873+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:37.910874+00:00", "trade", 11.24, 10.0]
["2026-09-08T19:05:37.910898+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:37.911203+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:05:37.911254+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:05:37.911271+00:00", "trade", 11.24, 20.0]
["2026-09-08T19:05:37.911284+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:05:37.911284+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:05:37.911294+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:05:37.911324+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:05:37.911409+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:37.911429+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:37.911449+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:37.911474+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:37.911555+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:37.911559+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:37.911720+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:37.911750+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:37.911920+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:37.911955+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:37.911975+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:37.912045+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:37.912141+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:37.912296+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:37.912642+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:37.912646+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:05:37.913173+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:37.913175+00:00", "trade", 11.24, 57.0]
["2026-09-08T19:05:37.913218+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:37.915939+00:00", "trade", 11.25, 47.0]
["2026-09-08T19:05:37.915975+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:05:37.916002+00:00", "trade", 11.25, 53.0]
["2026-09-08T19:05:37.916378+00:00", "trade", 11.245, 400.0]
["2026-09-08T19:05:37.916531+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:37.916601+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:37.916737+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:37.916797+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:37.916835+00:00", "trade", 11.25, 119.0]
["2026-09-08T19:05:37.916932+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:37.916932+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:37.916942+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:37.917002+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:37.917042+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:37.917203+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:37.917408+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:37.917418+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:37.917428+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:37.920142+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:05:37.921187+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:37.923858+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:37.926620+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:37.927061+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:37.927928+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:37.928511+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:05:37.930143+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:37.941736+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:37.942307+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:37.942327+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:37.952657+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:37.965274+00:00", "trade", 11.245, 229.0]
["2026-09-08T19:05:38.076872+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:38.220834+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:38.289369+00:00", "trade", 11.2204, 1.0]
["2026-09-08T19:05:38.291657+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:38.472357+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:38.654019+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:39.566517+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:39.566517+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:39.566954+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:39.566954+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:39.767291+00:00", "trade", 11.2435, 1.0]
["2026-09-08T19:05:40.766560+00:00", "trade", 11.2426, 2250.0]
["2026-09-08T19:05:40.825900+00:00", "trade", 11.245, 5.0]
["2026-09-08T19:05:41.055882+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:41.240537+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:05:41.310251+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:41.316703+00:00", "trade", 11.2304, 299.0]
["2026-09-08T19:05:41.330334+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:05:41.330444+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:41.426492+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:43.027547+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:43.737515+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:43.987258+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:44.276378+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:05:44.276406+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:44.276466+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:44.276982+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:44.276987+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:44.277483+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:44.284570+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:44.526475+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:44.775047+00:00", "trade", 11.2211, 1.0]
["2026-09-08T19:05:45.174210+00:00", "trade", 11.2211, 5.0]
["2026-09-08T19:05:45.303211+00:00", "trade", 11.2211, 2.0]
["2026-09-08T19:05:45.590198+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:05:45.591235+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:45.591672+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:46.797873+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:46.971521+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:46.971962+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:47.421555+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:47.421670+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:47.421901+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:47.422091+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:47.422111+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:47.422462+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:47.440991+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:47.441392+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:47.441593+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:47.441873+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:47.487268+00:00", "trade", 11.25, 85.0]
["2026-09-08T19:05:47.487292+00:00", "trade", 11.245, 85.0]
["2026-09-08T19:05:47.501014+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:47.515797+00:00", "trade", 11.2435, 35.0]
["2026-09-08T19:05:47.529742+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:47.530183+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:47.530263+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:47.657145+00:00", "trade", 11.2212, 2.0]
["2026-09-08T19:05:47.658944+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:48.137049+00:00", "trade", 11.245, 5.0]
["2026-09-08T19:05:48.315872+00:00", "trade", 11.245, 50.0]
["2026-09-08T19:05:48.784499+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:48.786068+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:48.812100+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:48.818746+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:48.819041+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:48.819377+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:49.574291+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:49.916865+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:49.916916+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:49.916925+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:49.916991+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:49.921201+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:49.921470+00:00", "trade", 11.245, 300.0]
["2026-09-08T19:05:49.921512+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:49.921642+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:49.922444+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:49.972407+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:49.972407+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:49.972467+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:49.972477+00:00", "trade", 11.25, 42.0]
["2026-09-08T19:05:49.972477+00:00", "trade", 11.25, 50.0]
["2026-09-08T19:05:49.972543+00:00", "trade", 11.25, 2.0]
["2026-09-08T19:05:49.972549+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:05:49.972549+00:00", "trade", 11.25, 905.0]
["2026-09-08T19:05:49.972551+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:05:49.972554+00:00", "trade", 11.25, 1215.0]
["2026-09-08T19:05:49.972561+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:05:49.972563+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:49.972564+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:05:49.972564+00:00", "trade", 11.25, 46.0]
["2026-09-08T19:05:49.972567+00:00", "trade", 11.25, 94.0]
["2026-09-08T19:05:49.972567+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:05:49.972628+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:49.972690+00:00", "trade", 11.25, 300.0]
["2026-09-08T19:05:49.972693+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:49.972723+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:49.972783+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:49.972786+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:05:49.972789+00:00", "trade", 11.25, 14.0]
["2026-09-08T19:05:49.972833+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:49.972914+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:49.972954+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:49.973009+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:49.973019+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:49.973027+00:00", "trade", 11.25, 300.0]
["2026-09-08T19:05:49.973030+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:05:49.973042+00:00", "trade", 11.25, 20.0]
["2026-09-08T19:05:49.973044+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:49.973049+00:00", "trade", 11.25, 1570.0]
["2026-09-08T19:05:49.973049+00:00", "trade", 11.25, 131.0]
["2026-09-08T19:05:49.973054+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:05:49.973054+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:49.973057+00:00", "trade", 11.25, 46.0]
["2026-09-08T19:05:49.973057+00:00", "trade", 11.25, 86.0]
["2026-09-08T19:05:49.973060+00:00", "trade", 11.25, 6.0]
["2026-09-08T19:05:49.973079+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:49.973084+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:49.973084+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:49.973119+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:49.973174+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:49.973189+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:49.973189+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:49.973234+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:49.973259+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:49.973285+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:05:49.973400+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:49.973435+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:49.973450+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:05:49.973460+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:05:49.973465+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:05:49.973465+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:05:49.973520+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:05:49.973520+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:05:49.973535+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:05:49.973540+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:05:49.973555+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:05:49.973571+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:05:49.973574+00:00", "trade", 11.25, 300.0]
["2026-09-08T19:05:49.973575+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:05:49.973590+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:05:49.973593+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:05:49.973640+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:05:49.973655+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:05:49.973670+00:00", "trade", 11.25, 400.0]
["2026-09-08T19:05:49.973675+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:05:49.973730+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:05:49.973791+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:05:49.973816+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:05:49.973856+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:05:49.974136+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:05:49.974182+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:05:49.974217+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:05:49.974222+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:05:49.974222+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:05:49.974618+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:05:49.974632+00:00", "trade", 11.25, 78.0]
["2026-09-08T19:05:49.974658+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:05:49.974978+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:05:49.975535+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:05:49.989182+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:05:50.112701+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:05:50.113182+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:05:50.200810+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:05:50.200810+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:05:50.200930+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:05:50.321888+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:05:50.799603+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:05:50.800445+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:05:50.903400+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:05:51.157068+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:05:51.237884+00:00", "trade", 11.255, 157.0]
["2026-09-08T19:05:51.389098+00:00", "trade", 11.255, 300.0]
["2026-09-08T19:05:51.848867+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:05:51.849348+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:05:52.056134+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:05:52.056134+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:05:52.309010+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:05:52.309496+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:05:52.347301+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:05:52.455303+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:05:53.000038+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:05:53.208593+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:05:53.209591+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:05:53.397131+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:05:53.458514+00:00", "trade", 11.2234, 100.0]
["2026-09-08T19:05:54.099824+00:00", "trade", 11.2234, 100.0]
["2026-09-08T19:05:54.165056+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:05:54.199894+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:05:54.623887+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:05:54.767613+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:05:54.892134+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:05:54.916267+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:05:55.244735+00:00", "trade", 11.2234, 1.0]
["2026-09-08T19:05:55.261861+00:00", "trade", 11.2234, 8.0]
["2026-09-08T19:05:55.654221+00:00", "trade", 11.2234, 1.0]
["2026-09-08T19:05:56.792185+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:05:56.792350+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:05:56.792631+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:05:56.950521+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:05:56.952471+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:05:57.014283+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:05:57.014303+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:05:57.111113+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:05:57.111679+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:05:57.114175+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:05:57.180673+00:00", "trade", 11.2359, 1.0]
["2026-09-08T19:05:57.220773+00:00", "trade", 11.2013, 10.0]
["2026-09-08T19:05:57.712030+00:00", "trade", 11.2236, 3.0]
["2026-09-08T19:05:57.822649+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:05:58.077850+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:05:58.078291+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:05:58.101101+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:05:59.308330+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:05:59.309138+00:00", "trade", 11.2237, 2.0]
["2026-09-08T19:06:00.009035+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:00.021364+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:00.022963+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:00.039312+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:00.039397+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:00.266198+00:00", "trade", 11.2501, 200.0]
["2026-09-08T19:06:00.285527+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:00.286449+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:00.361473+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:06:00.362590+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:00.470181+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:00.470687+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:00.571261+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:00.740705+00:00", "trade", 11.2451, 33.0]
["2026-09-08T19:06:01.211588+00:00", "trade", 11.25, 12.0]
["2026-09-08T19:06:01.431557+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:06:01.431666+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:06:01.432204+00:00", "trade", 11.255, 170.0]
["2026-09-08T19:06:01.432222+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:01.432663+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:01.463331+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:06:01.463722+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:06:01.463827+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:06:01.464394+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:01.464870+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:01.514720+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:06:01.549898+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:06:01.703036+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:06:01.907857+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:02.026399+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:02.996329+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:03.050027+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:03.050869+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:03.136919+00:00", "trade", 11.2244, 400.0]
["2026-09-08T19:06:03.212799+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:03.214543+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:06:03.710039+00:00", "trade", 11.2599, 100.0]
["2026-09-08T19:06:04.589691+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:04.674933+00:00", "trade", 11.25, 97.0]
["2026-09-08T19:06:04.674939+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:06:04.674942+00:00", "trade", 11.25, 46.0]
["2026-09-08T19:06:04.674966+00:00", "trade", 11.25, 64.0]
["2026-09-08T19:06:04.674970+00:00", "trade", 11.25, 136.0]
["2026-09-08T19:06:04.674976+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:06:04.674976+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:06:04.674999+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:06:04.675114+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:06:04.675274+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:04.675555+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:04.675626+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:04.675675+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:04.675695+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:04.675836+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:04.675916+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:04.675956+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:04.677675+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:04.683238+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:04.685238+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:04.699857+00:00", "trade", 11.2504, 124.0]
["2026-09-08T19:06:04.740844+00:00", "trade", 11.2248, 1.0]
["2026-09-08T19:06:04.939806+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:06:04.983226+00:00", "trade", 11.2501, 256.0]
["2026-09-08T19:06:04.983278+00:00", "trade", 11.25, 3.0]
["2026-09-08T19:06:04.983280+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:06:04.983283+00:00", "trade", 11.25, 600.0]
["2026-09-08T19:06:04.983292+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:06:04.983296+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:06:04.983298+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:06:04.983430+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:06:04.983434+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:06:04.983467+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:06:04.983487+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:06:04.983487+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:06:04.983527+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:06:04.983527+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:06:04.983532+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:06:04.983547+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:06:04.983577+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:04.983577+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:04.983582+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:04.983843+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:04.983883+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:04.983918+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:04.983978+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:04.983993+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:04.983993+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:04.984008+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:04.984078+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:04.984454+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:04.984760+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:04.985306+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:04.986429+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:04.986775+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:04.988098+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:04.993791+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:04.993895+00:00", "trade", 11.2401, 280.0]
["2026-09-08T19:06:05.021116+00:00", "trade", 11.245, 267.0]
["2026-09-08T19:06:05.021332+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:05.030834+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:05.084096+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:05.797531+00:00", "trade", 11.245, 12.0]
["2026-09-08T19:06:05.810089+00:00", "trade", 11.2253, 1.0]
["2026-09-08T19:06:05.890242+00:00", "trade", 11.245, 8.0]
["2026-09-08T19:06:05.937400+00:00", "trade", 11.2253, 1.0]
["2026-09-08T19:06:06.077041+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:06.078449+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:06.140241+00:00", "trade", 11.2253, 4.0]
["2026-09-08T19:06:06.275758+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:06.340420+00:00", "trade", 11.24, 3.0]
["2026-09-08T19:06:07.108948+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:07.171692+00:00", "trade", 11.2499, 1.0]
["2026-09-08T19:06:07.276741+00:00", "trade", 11.245, 91.0]
["2026-09-08T19:06:07.451993+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:07.452540+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:07.453056+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:07.453336+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:07.453898+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:07.545144+00:00", "trade", 11.2254, 1.0]
["2026-09-08T19:06:07.553076+00:00", "trade", 11.2486, 8.0]
["2026-09-08T19:06:07.554051+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:07.554111+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:07.554171+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:07.554171+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:07.555329+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:07.850079+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:07.850375+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:07.907072+00:00", "trade", 11.2486, 1.0]
["2026-09-08T19:06:07.967070+00:00", "trade", 11.25, 1000.0]
["2026-09-08T19:06:07.968060+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:08.217981+00:00", "trade", 11.2256, 2.0]
["2026-09-08T19:06:09.447867+00:00", "trade", 11.2464, 1.0]
["2026-09-08T19:06:10.831985+00:00", "trade", 11.2256, 100.0]
["2026-09-08T19:06:11.130495+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:12.118985+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:12.121536+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:13.040620+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:13.640236+00:00", "trade", 11.2257, 1.0]
["2026-09-08T19:06:13.861130+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:13.864959+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:15.225232+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:15.225302+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:16.113788+00:00", "trade", 11.2374, 30.0]
["2026-09-08T19:06:16.478214+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:17.005290+00:00", "trade", 11.2257, 14.0]
["2026-09-08T19:06:17.056905+00:00", "trade", 11.2257, 2.0]
["2026-09-08T19:06:17.715796+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:17.905152+00:00", "trade", 11.245, 1000.0]
["2026-09-08T19:06:18.354422+00:00", "trade", 11.2259, 7.0]
["2026-09-08T19:06:18.501962+00:00", "trade", 11.2259, 3.0]
["2026-09-08T19:06:19.417349+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:06:19.529942+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:20.773906+00:00", "trade", 11.2499, 6.0]
["2026-09-08T19:06:21.096459+00:00", "trade", 11.2461, 2.0]
["2026-09-08T19:06:21.132653+00:00", "trade", 11.245, 5.0]
["2026-09-08T19:06:21.399745+00:00", "trade", 11.245, 45.0]
["2026-09-08T19:06:21.399806+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:21.401154+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:21.455196+00:00", "trade", 11.245, 45.0]
["2026-09-08T19:06:22.639312+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:23.589723+00:00", "trade", 11.2464, 4.0]
["2026-09-08T19:06:24.230714+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:24.230764+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:24.231561+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:24.232513+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:24.754032+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:25.069687+00:00", "trade", 11.245, 5.0]
["2026-09-08T19:06:25.420501+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:25.433713+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:25.434580+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:25.538858+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:25.655951+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:25.656492+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:25.707665+00:00", "trade", 11.226, 1.0]
["2026-09-08T19:06:26.659716+00:00", "trade", 11.226, 5.0]
["2026-09-08T19:06:27.310117+00:00", "trade", 11.2226, 28.0]
["2026-09-08T19:06:27.955240+00:00", "trade", 11.245, 60.0]
["2026-09-08T19:06:27.956380+00:00", "trade", 11.25, 4.0]
["2026-09-08T19:06:27.957766+00:00", "trade", 11.24, 104.0]
["2026-09-08T19:06:28.311145+00:00", "trade", 11.2401, 500.0]
["2026-09-08T19:06:28.900707+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:28.944175+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:29.234190+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:29.234195+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:29.234295+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:29.236084+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:29.262314+00:00", "trade", 11.2262, 2.0]
["2026-09-08T19:06:29.304497+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:29.304963+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:29.318226+00:00", "trade", 11.2262, 6.0]
["2026-09-08T19:06:29.699367+00:00", "trade", 11.2044, 3.0]
["2026-09-08T19:06:30.009061+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:30.519677+00:00", "trade", 11.25, 6.0]
["2026-09-08T19:06:30.519810+00:00", "trade", 11.245, 4.0]
["2026-09-08T19:06:30.519822+00:00", "trade", 11.25, 185.0]
["2026-09-08T19:06:30.519822+00:00", "trade", 11.25, 50.0]
["2026-09-08T19:06:30.520557+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:30.520702+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:30.520737+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:30.520737+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:30.521198+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:30.552419+00:00", "trade", 11.245, 95.0]
["2026-09-08T19:06:30.553756+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:30.554202+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:30.587546+00:00", "trade", 11.245, 4.0]
["2026-09-08T19:06:30.597205+00:00", "trade", 11.245, 218.0]
["2026-09-08T19:06:30.677456+00:00", "trade", 11.2263, 2.0]
["2026-09-08T19:06:30.742699+00:00", "trade", 11.2485, 16.0]
["2026-09-08T19:06:32.156548+00:00", "trade", 11.2268, 100.0]
["2026-09-08T19:06:33.658419+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:33.658975+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:33.659051+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:33.659056+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:33.659211+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:33.690756+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:33.701572+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:33.855180+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:06:33.855180+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:06:33.855199+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:06:33.855199+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:06:33.855202+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:06:33.855204+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:06:33.855231+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:06:33.855238+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:06:33.855244+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:06:33.855247+00:00", "trade", 11.25, 3.0]
["2026-09-08T19:06:33.855247+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:06:33.855250+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:06:33.855268+00:00", "trade", 11.25, 400.0]
["2026-09-08T19:06:33.855274+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:06:33.855282+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:33.855352+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:33.855392+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:33.855406+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:06:33.855408+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:33.855412+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:33.855422+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:33.855437+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:33.855482+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:33.855628+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:06:33.855643+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:06:33.855673+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:06:33.855748+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:06:33.855779+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:06:33.855818+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:33.855839+00:00", "trade", 11.25, 300.0]
["2026-09-08T19:06:33.855875+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:06:33.855918+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:33.855959+00:00", "trade", 11.25, 2.0]
["2026-09-08T19:06:33.856016+00:00", "trade", 11.25, 11.0]
["2026-09-08T19:06:33.856159+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:33.856199+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:33.856227+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:06:33.856239+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:33.856274+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:33.856354+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:33.856384+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:33.856680+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:33.857306+00:00", "trade", 11.25, 1000.0]
["2026-09-08T19:06:33.857397+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:33.857767+00:00", "trade", 11.25, 141.0]
["2026-09-08T19:06:33.858880+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:33.860439+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:33.861874+00:00", "trade", 11.25, 5.0]
["2026-09-08T19:06:33.861923+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:33.880958+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:33.881008+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:33.881409+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:33.912939+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:33.913380+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:33.913896+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:33.913901+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:33.934986+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:33.935422+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:33.935904+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:33.935904+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:33.935944+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:33.953791+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:34.728465+00:00", "trade", 11.2466, 100.0]
["2026-09-08T19:06:36.020743+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:36.021184+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:36.858818+00:00", "trade", 11.25, 3.0]
["2026-09-08T19:06:37.082992+00:00", "trade", 11.26, 18.0]
["2026-09-08T19:06:37.083076+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:06:37.083920+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:37.084005+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:37.084010+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:37.084020+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:37.084526+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:37.085002+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:37.085128+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:37.085528+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:37.151736+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:37.152553+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:37.152553+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:37.362737+00:00", "trade", 11.2467, 4.0]
["2026-09-08T19:06:37.372014+00:00", "trade", 11.2467, 5.0]
["2026-09-08T19:06:37.373984+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:37.389150+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:37.389581+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:37.402645+00:00", "trade", 11.255, 4.0]
["2026-09-08T19:06:37.843099+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:37.843535+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:37.895198+00:00", "trade", 11.2277, 4.0]
["2026-09-08T19:06:37.922442+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:37.995399+00:00", "trade", 11.2278, 2.0]
["2026-09-08T19:06:38.071572+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:38.468661+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:38.469097+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:38.883151+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:38.883607+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:38.888248+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:39.003276+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:39.204416+00:00", "trade", 11.26, 2.0]
["2026-09-08T19:06:39.204663+00:00", "trade", 11.26, 2.0]
["2026-09-08T19:06:39.204687+00:00", "trade", 11.26, 2.0]
["2026-09-08T19:06:39.205221+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:39.205221+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:39.205537+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:39.205742+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:39.207537+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:39.244635+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:39.252473+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:39.297806+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:39.629314+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:40.169934+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:40.170410+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:41.161240+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:41.161686+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:41.309028+00:00", "trade", 11.259, 100.0]
["2026-09-08T19:06:41.316784+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:41.385001+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:41.385006+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:41.387888+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:41.394154+00:00", "trade", 11.2281, 3.0]
["2026-09-08T19:06:41.483547+00:00", "trade", 11.2281, 3.0]
["2026-09-08T19:06:41.497243+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:41.497684+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:41.508254+00:00", "trade", 11.2281, 6.0]
["2026-09-08T19:06:42.870692+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:42.870727+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:44.054315+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:44.117396+00:00", "trade", 11.2562, 250.0]
["2026-09-08T19:06:45.393909+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:45.394330+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:46.340017+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:46.922045+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:47.020319+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:47.020795+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:49.143472+00:00", "trade", 11.2282, 1.0]
["2026-09-08T19:06:49.384016+00:00", "trade", 11.2283, 1.0]
["2026-09-08T19:06:49.394601+00:00", "trade", 11.2283, 1.0]
["2026-09-08T19:06:49.606635+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:49.912141+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:49.912577+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:49.919258+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:49.919298+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:49.919780+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:50.010450+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:50.013773+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:50.168781+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:50.169257+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:50.175768+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:50.176815+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:50.177547+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:51.159018+00:00", "trade", 11.239, 4.0]
["2026-09-08T19:06:51.162904+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:51.163455+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:51.163455+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:51.163455+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:51.321997+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:51.323446+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:51.349708+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:51.854255+00:00", "trade", 11.25, 3.0]
["2026-09-08T19:06:51.867733+00:00", "trade", 11.2283, 2.0]
["2026-09-08T19:06:52.731734+00:00", "trade", 11.239, 11.0]
["2026-09-08T19:06:52.794505+00:00", "trade", 11.26, 1.0]
["2026-09-08T19:06:53.049402+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:53.049432+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:53.049487+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:53.051623+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:53.051793+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:53.052119+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:53.064523+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:53.065044+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:53.065044+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:53.224308+00:00", "trade", 11.2514, 32.0]
["2026-09-08T19:06:55.464783+00:00", "trade", 11.2283, 3.0]
["2026-09-08T19:06:57.105608+00:00", "trade", 11.255, 200.0]
["2026-09-08T19:06:57.105614+00:00", "trade", 11.255, 25.0]
["2026-09-08T19:06:57.106148+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:57.106875+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:57.107090+00:00", "trade", 11.255, 150.0]
["2026-09-08T19:06:57.926904+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:57.927340+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:58.198394+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:58.615280+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:58.615280+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:58.615756+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:58.615756+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:58.616207+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:58.617926+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:58.700753+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:58.742838+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:58.743690+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:58.895766+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:58.895817+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:58.895876+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:06:58.896458+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:58.896488+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:58.896939+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:58.897957+00:00", "trade", 11.255, 5.0]
["2026-09-08T19:06:58.911724+00:00", "trade", 11.25, 7.0]
["2026-09-08T19:06:59.047707+00:00", "trade", 11.25, 380.0]
["2026-09-08T19:06:59.047707+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:59.047711+00:00", "trade", 11.25, 220.0]
["2026-09-08T19:06:59.047711+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:06:59.047717+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:06:59.047717+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:06:59.047720+00:00", "trade", 11.25, 10.0]
["2026-09-08T19:06:59.047722+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:06:59.047975+00:00", "trade", 11.25, 37.0]
["2026-09-08T19:06:59.047978+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:06:59.047978+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:59.047982+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:06:59.047982+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:06:59.047984+00:00", "trade", 11.25, 2.0]
["2026-09-08T19:06:59.047987+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:06:59.048023+00:00", "trade", 11.25, 18.0]
["2026-09-08T19:06:59.048028+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:59.048047+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:06:59.048083+00:00", "trade", 11.25, 16.0]
["2026-09-08T19:06:59.048098+00:00", "trade", 11.25, 56.0]
["2026-09-08T19:06:59.048098+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:59.048144+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:06:59.048204+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:06:59.048210+00:00", "trade", 11.25, 4.0]
["2026-09-08T19:06:59.048213+00:00", "trade", 11.25, 40.0]
["2026-09-08T19:06:59.048214+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:06:59.048219+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:06:59.048222+00:00", "trade", 11.25, 10.0]
["2026-09-08T19:06:59.048224+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:06:59.048228+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:06:59.048276+00:00", "trade", 11.25, 24.0]
["2026-09-08T19:06:59.048276+00:00", "trade", 11.25, 20.0]
["2026-09-08T19:06:59.048284+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:06:59.048299+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:06:59.048309+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:59.048324+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:59.048384+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:59.048394+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:59.048434+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:59.048630+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:59.048991+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:59.052328+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:59.054709+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:59.174086+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:06:59.174092+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:06:59.174095+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:06:59.174098+00:00", "trade", 11.245, 158.0]
["2026-09-08T19:06:59.174332+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:06:59.174543+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:06:59.174606+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:06:59.177851+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:06:59.179895+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:06:59.285979+00:00", "trade", 11.24, 3.0]
["2026-09-08T19:06:59.287026+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:59.503095+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:59.503536+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:59.540469+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:59.540945+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:06:59.868934+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:07:00.009088+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:07:00.048752+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:07:00.049233+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:07:00.375177+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:07:00.397570+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:07:00.398012+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:07:00.744703+00:00", "trade", 11.2501, 15.0]
["2026-09-08T19:07:01.159431+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:07:01.159872+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:07:01.417180+00:00", "trade", 11.2315, 14.0]
["2026-09-08T19:07:02.081019+00:00", "trade", 11.245, 5.0]
["2026-09-08T19:07:02.136814+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:07:02.510229+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:07:02.724115+00:00", "trade", 11.2316, 2.0]
["2026-09-08T19:07:03.333378+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:07:03.410999+00:00", "trade", 11.25, 32.0]
["2026-09-08T19:07:03.411083+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:07:03.411140+00:00", "trade", 11.25, 68.0]
["2026-09-08T19:07:03.411644+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:07:03.411689+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:07:03.411724+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:07:03.411764+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:07:03.411764+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:07:03.412205+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:07:03.412205+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:07:03.421086+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:07:03.426609+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:07:03.427090+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:07:03.538645+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:07:05.290902+00:00", "trade", 11.245, 5.0]
["2026-09-08T19:07:05.307065+00:00", "trade", 11.245, 2.0]
["2026-09-08T19:07:05.325387+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:07:05.738651+00:00", "trade", 11.245, 2.0]
["2026-09-08T19:07:05.739835+00:00", "trade", 11.245, 9.0]
["2026-09-08T19:07:05.798983+00:00", "trade", 11.245, 7.0]
["2026-09-08T19:07:06.973120+00:00", "trade", 11.2465, 1.0]
["2026-09-08T19:07:07.625734+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:07:07.626215+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:07:07.908896+00:00", "trade", 11.2322, 2.0]
["2026-09-08T19:07:08.031218+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:07:08.467970+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:07:08.468406+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:07:10.377529+00:00", "trade", 11.2322, 100.0]
["2026-09-08T19:07:10.488400+00:00", "trade", 11.2322, 5.0]
["2026-09-08T19:07:12.495757+00:00", "trade", 11.2323, 1.0]
["2026-09-08T19:07:12.512110+00:00", "trade", 11.245, 1.0]
["2026-09-08T19:07:15.106828+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:07:15.541254+00:00", "trade", 11.245, 350.0]
["2026-09-08T19:07:15.542709+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:07:15.933758+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:07:15.933978+00:00", "trade", 11.25, 99.0]
["2026-09-08T19:07:15.934234+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:07:15.934269+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:07:15.934595+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:07:15.934635+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:07:16.588208+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:07:16.588288+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:07:16.620861+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:07:16.759786+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:07:17.102135+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:07:17.358138+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:07:17.423018+00:00", "trade", 11.2107, 28.0]
["2026-09-08T19:07:17.534422+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:07:17.633066+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:07:17.857100+00:00", "trade", 11.2492, 800.0]
["2026-09-08T19:07:18.099109+00:00", "trade", 11.2109, 13.0]
["2026-09-08T19:07:18.754271+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:07:19.488631+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:07:19.513380+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:07:19.513425+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:07:19.514317+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:07:19.558387+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:07:19.559174+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:07:19.559334+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:07:19.559775+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:07:20.032970+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:07:20.033010+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:07:20.033010+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:07:20.313478+00:00", "trade", 11.2325, 2.0]
["2026-09-08T19:07:20.317508+00:00", "trade", 11.2325, 6.0]
["2026-09-08T19:07:20.593116+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:07:20.605175+00:00", "trade", 11.245, 4.0]
["2026-09-08T19:07:20.923201+00:00", "trade", 11.2325, 1.0]
["2026-09-08T19:07:20.991581+00:00", "trade", 11.248, 70.0]
["2026-09-08T19:07:20.992681+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:07:20.992721+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:07:22.145004+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:07:22.145004+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:07:22.145154+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:07:22.778064+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:07:23.415976+00:00", "trade", 11.245, 2250.0]
["2026-09-08T19:07:23.478548+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:07:23.504335+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:07:23.520874+00:00", "trade", 11.245, 116.0]
["2026-09-08T19:07:23.521901+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:07:23.596163+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:07:23.717516+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:07:24.495935+00:00", "trade", 11.245, 25.0]
["2026-09-08T19:07:24.762580+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:07:24.762585+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:07:24.871985+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:07:24.964971+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:07:24.964986+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:07:24.965838+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:07:25.141746+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:07:25.341274+00:00", "trade", 11.25, 5.0]
["2026-09-08T19:07:25.341406+00:00", "trade", 11.25, 1100.0]
["2026-09-08T19:07:25.341551+00:00", "trade", 11.2499, 5.0]
["2026-09-08T19:07:25.341857+00:00", "trade", 11.25, 5.0]
["2026-09-08T19:07:25.341915+00:00", "trade", 11.2499, 100.0]
["2026-09-08T19:07:25.341945+00:00", "trade", 11.2499, 1100.0]
["2026-09-08T19:07:25.342137+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:07:25.342266+00:00", "trade", 11.2499, 5.0]
["2026-09-08T19:07:25.342293+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:07:25.342311+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:07:25.342315+00:00", "trade", 11.25, 300.0]
["2026-09-08T19:07:25.342318+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:07:25.342321+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:07:25.342324+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:07:25.342327+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:07:25.342330+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:07:25.342333+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:07:25.342351+00:00", "trade", 11.25, 199.0]
["2026-09-08T19:07:25.342360+00:00", "trade", 11.25, 15.0]
["2026-09-08T19:07:25.342408+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:07:25.342419+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:07:25.342419+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:07:25.342423+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:07:25.342464+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:07:25.342469+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:07:25.342473+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:07:25.342558+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:07:25.342563+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:07:25.342571+00:00", "trade", 11.25, 37.0]
["2026-09-08T19:07:25.342574+00:00", "trade", 11.25, 2.0]
["2026-09-08T19:07:25.342574+00:00", "trade", 11.25, 10.0]
["2026-09-08T19:07:25.342579+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:07:25.342589+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:07:25.342594+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:07:25.342594+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:07:25.342599+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:07:25.342609+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:07:25.342609+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:07:25.342609+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:07:25.342614+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:07:25.342619+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:07:25.342734+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:07:25.342769+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:07:25.342774+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:07:25.342774+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:07:25.342779+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:07:25.342829+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:07:25.342854+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:07:25.342875+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:07:25.342875+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:07:25.342877+00:00", "trade", 11.25, 300.0]
["2026-09-08T19:07:25.342879+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:07:25.342934+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:25.342979+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:25.342995+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:25.343019+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:25.343045+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:25.343050+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:25.343105+00:00", "trade", 11.2499, 100.0]
["2026-09-08T19:07:25.343120+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:25.343135+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:25.343215+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:25.343300+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:25.343415+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:25.343454+00:00", "trade", 11.255, 369.0]
["2026-09-08T19:07:25.343463+00:00", "trade", 11.2499, 20.0]
["2026-09-08T19:07:25.343490+00:00", "trade", 11.2499, 199.0]
["2026-09-08T19:07:25.343496+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:25.343496+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:25.343821+00:00", "trade", 11.2499, 15.0]
["2026-09-08T19:07:25.343842+00:00", "trade", 11.2499, 37.0]
["2026-09-08T19:07:25.344170+00:00", "trade", 11.2499, 2.0]
["2026-09-08T19:07:25.344200+00:00", "trade", 11.2499, 10.0]
["2026-09-08T19:07:25.344230+00:00", "trade", 11.2499, 100.0]
["2026-09-08T19:07:25.344493+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:25.344531+00:00", "trade", 11.2499, 200.0]
["2026-09-08T19:07:25.344558+00:00", "trade", 11.2499, 300.0]
["2026-09-08T19:07:25.344886+00:00", "trade", 11.2499, 100.0]
["2026-09-08T19:07:25.344910+00:00", "trade", 11.2499, 200.0]
["2026-09-08T19:07:25.345099+00:00", "trade", 11.25, 26.0]
["2026-09-08T19:07:25.345249+00:00", "trade", 11.2499, 100.0]
["2026-09-08T19:07:25.345274+00:00", "trade", 11.2499, 200.0]
["2026-09-08T19:07:25.345304+00:00", "trade", 11.2499, 100.0]
["2026-09-08T19:07:25.345604+00:00", "trade", 11.2499, 200.0]
["2026-09-08T19:07:25.345631+00:00", "trade", 11.2499, 300.0]
["2026-09-08T19:07:25.345956+00:00", "trade", 11.2499, 2742.0]
["2026-09-08T19:07:25.346172+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:25.346453+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:25.350392+00:00", "trade", 11.255, 40.0]
["2026-09-08T19:07:25.386610+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:07:25.405433+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:25.621667+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:25.622183+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:25.626147+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:25.626583+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:26.093100+00:00", "trade", 11.255, 182.0]
["2026-09-08T19:07:26.385430+00:00", "trade", 11.255, 800.0]
["2026-09-08T19:07:26.911344+00:00", "trade", 11.255, 300.0]
["2026-09-08T19:07:26.911994+00:00", "trade", 11.255, 1950.0]
["2026-09-08T19:07:26.939299+00:00", "trade", 11.2493, 1.0]
["2026-09-08T19:07:27.809416+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:27.823228+00:00", "trade", 11.25, 2.0]
["2026-09-08T19:07:27.903736+00:00", "trade", 11.255, 3.0]
["2026-09-08T19:07:28.185770+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:28.185785+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:29.258693+00:00", "trade", 11.2146, 100.0]
["2026-09-08T19:07:29.463367+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:29.767331+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:07:29.776511+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:29.907253+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:07:29.907883+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:30.009105+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:30.114169+00:00", "trade", 11.2351, 1.0]
["2026-09-08T19:07:30.360614+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:30.383934+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:30.384165+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:30.397081+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:07:30.425573+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:30.746701+00:00", "trade", 11.2501, 35.0]
["2026-09-08T19:07:30.786029+00:00", "trade", 11.255, 1.0]
["2026-09-08T19:07:31.020327+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:31.334002+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:31.384738+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:31.682134+00:00", "trade", 11.2351, 6.0]
["2026-09-08T19:07:32.085573+00:00", "trade", 11.2351, 1.0]
["2026-09-08T19:07:32.583722+00:00", "trade", 11.255, 6135.0]
["2026-09-08T19:07:32.584419+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:32.586829+00:00", "trade", 11.26, 6.0]
["2026-09-08T19:07:32.587120+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:32.587204+00:00", "trade", 11.26, 6.0]
["2026-09-08T19:07:32.587210+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:32.587478+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:07:32.587767+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:32.587887+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:32.588087+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:32.588128+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:32.588273+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:32.588288+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:32.588328+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:32.588890+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:32.589261+00:00", "trade", 11.25, 17.0]
["2026-09-08T19:07:32.815553+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:32.816871+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:32.817763+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:32.819227+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:32.824456+00:00", "trade", 11.26, 65.0]
["2026-09-08T19:07:32.824459+00:00", "trade", 11.26, 168.0]
["2026-09-08T19:07:32.824507+00:00", "trade", 11.26, 28.0]
["2026-09-08T19:07:32.824507+00:00", "trade", 11.26, 390.0]
["2026-09-08T19:07:32.824510+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:07:32.824513+00:00", "trade", 11.26, 300.0]
["2026-09-08T19:07:32.824534+00:00", "trade", 11.26, 98.0]
["2026-09-08T19:07:32.824554+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:32.824565+00:00", "trade", 11.26, 92.0]
["2026-09-08T19:07:32.824571+00:00", "trade", 11.26, 10.0]
["2026-09-08T19:07:32.824576+00:00", "trade", 11.26, 9.0]
["2026-09-08T19:07:32.824576+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:07:32.824579+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:32.824580+00:00", "trade", 11.26, 1000.0]
["2026-09-08T19:07:32.824585+00:00", "trade", 11.26, 9.0]
["2026-09-08T19:07:32.824600+00:00", "trade", 11.26, 2000.0]
["2026-09-08T19:07:32.824600+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:32.824665+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:32.824665+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:32.824675+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:32.824750+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:07:32.824750+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:07:32.824796+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:07:32.824805+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:07:32.824925+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:32.824930+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:32.824935+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:32.824960+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:32.824986+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:32.825041+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:32.825121+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:32.825126+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:32.825146+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:32.825261+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:32.825287+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:32.825366+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:32.825512+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:32.825547+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:32.825567+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:32.826128+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:32.826389+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:32.827045+00:00", "trade", 11.26, 219.0]
["2026-09-08T19:07:32.835551+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:32.846264+00:00", "trade", 11.265, 300.0]
["2026-09-08T19:07:32.868419+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:32.870144+00:00", "trade", 11.2372, 2.0]
["2026-09-08T19:07:32.900565+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:32.965320+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:07:33.006470+00:00", "trade", 11.265, 189.0]
["2026-09-08T19:07:33.725666+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:33.726378+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:33.726819+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:33.822491+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:33.822967+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:34.032595+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:34.033076+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:34.033117+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:34.033117+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:34.033598+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:34.035878+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:34.036319+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:34.052844+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:34.053365+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:34.053365+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:34.053846+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:34.054184+00:00", "trade", 11.265, 300.0]
["2026-09-08T19:07:34.054626+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:07:34.055084+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:34.055084+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:34.162945+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:34.705139+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:34.705620+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:34.705620+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:34.705941+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:34.706577+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:34.708176+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:34.708657+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:34.755954+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:36.428873+00:00", "trade", 11.2373, 100.0]
["2026-09-08T19:07:36.991843+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:37.137258+00:00", "trade", 11.26, 23.0]
["2026-09-08T19:07:37.139224+00:00", "trade", 11.26, 3.0]
["2026-09-08T19:07:37.139281+00:00", "trade", 11.26, 274.0]
["2026-09-08T19:07:37.139930+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:37.140291+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:37.153051+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:37.153773+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:37.154249+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:37.539705+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:37.541469+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:37.542609+00:00", "trade", 11.2528, 8.0]
["2026-09-08T19:07:37.550993+00:00", "trade", 11.2528, 1.0]
["2026-09-08T19:07:37.552380+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:37.672716+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:37.673182+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:38.605202+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:38.605247+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:38.605678+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:38.672415+00:00", "trade", 11.265, 800.0]
["2026-09-08T19:07:38.673023+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:39.334380+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:39.334421+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:39.334451+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:39.334466+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:39.334491+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:39.335002+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:39.335177+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:39.335318+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:39.376054+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:39.474824+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:39.486427+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:39.486968+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:39.489855+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:39.538024+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:39.540019+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:39.730271+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:39.730321+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:39.730326+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:39.730351+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:39.730652+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:39.815103+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:39.815163+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:39.857216+00:00", "trade", 11.2514, 5.0]
["2026-09-08T19:07:39.865840+00:00", "trade", 11.2514, 1.0]
["2026-09-08T19:07:39.936115+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:39.965004+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:39.999371+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:39.999481+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:40.000173+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:40.000313+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:40.086007+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:40.086743+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:40.094958+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:40.095018+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:40.197507+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:40.197522+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:40.197582+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:40.197777+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:40.455044+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:40.455114+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:40.455159+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:40.456487+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:40.539237+00:00", "trade", 11.2376, 1.0]
["2026-09-08T19:07:40.697525+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:40.697871+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:40.697891+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:40.697931+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:40.697951+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:40.698207+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:40.748822+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:40.767421+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:40.768348+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:41.278089+00:00", "trade", 11.2517, 2.0]
["2026-09-08T19:07:41.278706+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:41.278716+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:41.278776+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:41.278836+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:41.279673+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:41.324315+00:00", "trade", 11.265, 468.0]
["2026-09-08T19:07:41.325247+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:41.329175+00:00", "trade", 11.265, 5.0]
["2026-09-08T19:07:41.335364+00:00", "trade", 11.265, 7.0]
["2026-09-08T19:07:41.339664+00:00", "trade", 11.265, 38.0]
["2026-09-08T19:07:41.343853+00:00", "trade", 11.265, 3.0]
["2026-09-08T19:07:41.387029+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:41.387825+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:41.388226+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:41.765217+00:00", "trade", 11.2381, 1.0]
["2026-09-08T19:07:41.766555+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:41.850452+00:00", "trade", 11.2601, 2250.0]
["2026-09-08T19:07:41.851498+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:41.851979+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:41.908302+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:41.917579+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:41.928626+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:41.928686+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:41.928751+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:41.929282+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:41.929763+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:42.014218+00:00", "trade", 11.26, 300.0]
["2026-09-08T19:07:42.014790+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:42.045524+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:42.355532+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:07:42.356491+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:07:42.722470+00:00", "trade", 11.2393, 5.0]
["2026-09-08T19:07:42.724130+00:00", "trade", 11.2393, 2.0]
["2026-09-08T19:07:42.930601+00:00", "trade", 11.2619, 800.0]
["2026-09-08T19:07:43.421713+00:00", "trade", 11.2635, 15.0]
["2026-09-08T19:07:43.523245+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:43.524739+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:44.915053+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:45.276704+00:00", "trade", 11.2524, 3.0]
["2026-09-08T19:07:45.488600+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:07:45.941233+00:00", "trade", 11.2188, 14.0]
["2026-09-08T19:07:46.317070+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:46.446593+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:07:46.589763+00:00", "trade", 11.265, 23.0]
["2026-09-08T19:07:47.677834+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:47.678275+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:47.752413+00:00", "trade", 11.2631, 1000.0]
["2026-09-08T19:07:48.450044+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:49.236325+00:00", "trade", 11.2625, 2250.0]
["2026-09-08T19:07:49.237340+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:49.823774+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:49.841833+00:00", "trade", 11.2418, 41.0]
["2026-09-08T19:07:49.864786+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:50.976029+00:00", "trade", 11.26, 1.0]
["2026-09-08T19:07:50.976053+00:00", "trade", 11.26, 36.0]
["2026-09-08T19:07:50.976056+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:07:50.976158+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:07:50.976162+00:00", "trade", 11.26, 15.0]
["2026-09-08T19:07:50.976176+00:00", "trade", 11.26, 85.0]
["2026-09-08T19:07:50.976228+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:50.976238+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:50.976282+00:00", "trade", 11.26, 1.0]
["2026-09-08T19:07:50.976285+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:07:50.976285+00:00", "trade", 11.26, 5.0]
["2026-09-08T19:07:50.976303+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:50.976308+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:50.976384+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:50.976398+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:50.976473+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:07:50.976533+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:07:50.976569+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:07:50.976604+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:07:50.976614+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:50.976619+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:50.976669+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:50.976699+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:50.976749+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:50.976824+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:50.976824+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:50.976829+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:50.976859+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:50.976864+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:50.977145+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:50.977180+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:50.977220+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:50.977265+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:50.977875+00:00", "trade", 11.26, 5.0]
["2026-09-08T19:07:50.978423+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:50.978909+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:50.981104+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:50.981109+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:50.981144+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:50.983906+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:50.987530+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:50.987550+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:51.011949+00:00", "trade", 11.255, 200.0]
["2026-09-08T19:07:51.029018+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:51.029960+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:51.039202+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:51.044345+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:51.078822+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:51.395397+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:07:51.456893+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:07:51.500388+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:07:52.520342+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:52.521219+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:52.521530+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:52.521695+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:52.534239+00:00", "trade", 11.255, 4.0]
["2026-09-08T19:07:52.535613+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:52.535613+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:52.728907+00:00", "trade", 11.26, 300.0]
["2026-09-08T19:07:52.728988+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:52.729113+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:52.729755+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:52.729760+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:52.729795+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:07:52.730146+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:07:52.730151+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:07:52.730201+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:07:52.730226+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:07:52.730316+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:52.730356+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:52.730557+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:52.730797+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:52.730797+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:52.730832+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:52.731344+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:52.732516+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:52.767565+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:52.767605+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:52.833947+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:52.843821+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:52.843821+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:52.866448+00:00", "trade", 11.255, 200.0]
["2026-09-08T19:07:52.866478+00:00", "trade", 11.255, 151.0]
["2026-09-08T19:07:52.867070+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:07:52.867357+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:52.867397+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:52.867432+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:52.867432+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:52.867437+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:52.867477+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:52.867843+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:52.867843+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:52.975514+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:52.975995+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:52.976952+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:53.099983+00:00", "trade", 11.2209, 44.0]
["2026-09-08T19:07:53.113226+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:53.320812+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:07:53.331788+00:00", "trade", 11.2599, 800.0]
["2026-09-08T19:07:53.332818+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:53.333259+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:53.334231+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:53.654763+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:53.841533+00:00", "trade", 11.2418, 6.0]
["2026-09-08T19:07:53.892796+00:00", "trade", 11.259, 100.0]
["2026-09-08T19:07:54.053556+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:54.053656+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:54.053721+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:54.053751+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:54.053756+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:54.054343+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:07:54.054824+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:07:54.055305+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:07:54.148672+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:07:54.418904+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:07:54.453626+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:07:54.493648+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:07:54.504418+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:07:54.504432+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:07:54.504432+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:07:54.504433+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:54.504438+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:54.504458+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:54.504463+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:54.504468+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:54.504525+00:00", "trade", 11.26, 300.0]
["2026-09-08T19:07:54.504718+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:54.504763+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:54.505004+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:54.505014+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:54.505089+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:54.505134+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:54.505290+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:54.505410+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:54.505455+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:54.505490+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:54.508091+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:54.511996+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:07:54.512006+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:07:54.512066+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:07:54.512171+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:07:54.512176+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:54.512336+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:54.512371+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:54.512617+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:54.512652+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:54.512657+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:54.512671+00:00", "trade", 11.26, 300.0]
["2026-09-08T19:07:54.512957+00:00", "trade", 11.26, 300.0]
["2026-09-08T19:07:54.512973+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:54.514205+00:00", "trade", 11.2595, 50.0]
["2026-09-08T19:07:54.515449+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:54.515801+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:07:54.517138+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:54.520093+00:00", "trade", 11.255, 237.0]
["2026-09-08T19:07:54.594186+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:54.594186+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:54.594191+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:54.595203+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:54.597759+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:54.599283+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:54.617767+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:54.632091+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:54.852435+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:54.909076+00:00", "trade", 11.259, 800.0]
["2026-09-08T19:07:54.909079+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:54.914602+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:54.914617+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:54.914748+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:54.915705+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:54.953199+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:54.953259+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:55.018521+00:00", "trade", 11.2422, 4.0]
["2026-09-08T19:07:55.269937+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:55.270122+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:55.271059+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:55.312353+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:55.423442+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:55.424269+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:07:55.783503+00:00", "trade", 11.2422, 2.0]
["2026-09-08T19:07:55.805067+00:00", "trade", 11.2422, 2.0]
["2026-09-08T19:07:56.233992+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:07:56.233995+00:00", "trade", 11.26, 37.0]
["2026-09-08T19:07:56.233998+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:07:56.233998+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:56.234063+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:56.234073+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:56.234078+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:56.234103+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:56.234108+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:56.234123+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:56.234129+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:56.234154+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:56.234154+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:56.234158+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:56.234178+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:56.234379+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:56.234715+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:56.234935+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:56.234935+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:56.235015+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:56.235486+00:00", "trade", 11.2599, 100.0]
["2026-09-08T19:07:56.235847+00:00", "trade", 11.2599, 37.0]
["2026-09-08T19:07:56.236199+00:00", "trade", 11.2599, 100.0]
["2026-09-08T19:07:56.236229+00:00", "trade", 11.2599, 2013.0]
["2026-09-08T19:07:56.238007+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:56.238734+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:56.725781+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:07:56.737108+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:07:56.771128+00:00", "trade", 11.2699, 600.0]
["2026-09-08T19:07:57.616278+00:00", "trade", 11.2627, 800.0]
["2026-09-08T19:07:57.913065+00:00", "trade", 11.2627, 2250.0]
["2026-09-08T19:07:58.191249+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:58.216900+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:07:58.346903+00:00", "trade", 11.265, 800.0]
["2026-09-08T19:07:58.699897+00:00", "trade", 11.246, 100.0]
["2026-09-08T19:07:59.401903+00:00", "trade", 11.2469, 200.0]
["2026-09-08T19:08:00.009131+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:08:00.023809+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:08:00.024491+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:08:00.024767+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:08:00.025007+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:08:00.025208+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:08:00.025483+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:08:00.611286+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:08:00.611326+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:08:01.004641+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:08:01.005142+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:08:01.005573+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:08:01.038907+00:00", "trade", 11.2601, 800.0]
["2026-09-08T19:08:01.039714+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:08:01.449182+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:08:01.449282+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:08:01.449297+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:08:01.450190+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:08:01.658941+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:08:01.946316+00:00", "trade", 11.265, 75.0]
["2026-09-08T19:08:01.946875+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:08:02.022861+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:08:02.022926+00:00", "trade", 11.265, 147.0]
["2026-09-08T19:08:02.022936+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:08:02.022961+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:08:02.023813+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:08:02.023813+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:08:02.023948+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:08:02.024244+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:08:02.024254+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:08:02.039861+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:08:02.039941+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:08:02.069011+00:00", "trade", 11.2437, 5.0]
["2026-09-08T19:08:02.107682+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:08:02.336897+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:08:02.386770+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:08:02.386860+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:08:02.387813+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:08:02.446151+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:08:02.737925+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:08:02.737984+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:08:02.738050+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:08:02.738687+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:08:02.739027+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:08:02.739689+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:08:02.752229+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:08:03.129048+00:00", "trade", 11.2438, 1.0]
["2026-09-08T19:08:03.518024+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:08:03.518024+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:08:03.528248+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:08:04.084765+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:08:04.700002+00:00", "trade", 11.2441, 1.0]
["2026-09-08T19:08:05.285915+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:08:05.561069+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:08:05.561129+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:08:05.561194+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:08:05.561239+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:08:05.562001+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:08:05.562071+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:08:05.657511+00:00", "trade", 11.265, 10.0]
["2026-09-08T19:08:05.711032+00:00", "trade", 11.265, 7.0]
["2026-09-08T19:08:05.768953+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:08:06.028948+00:00", "trade", 11.2554, 27.0]
["2026-09-08T19:08:06.196013+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:08:06.597235+00:00", "trade", 11.2234, 66.0]
["2026-09-08T19:08:06.781489+00:00", "trade", 11.2445, 2.0]
["2026-09-08T19:08:06.857925+00:00", "trade", 11.2635, 1.0]
["2026-09-08T19:08:06.858988+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:08:07.406725+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:08:07.406725+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:08:07.406806+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:08:07.407247+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:08:08.126802+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:08:09.029682+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:08:09.030775+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:08:09.691640+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:08:10.107704+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:08:10.108321+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:08:10.108351+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:08:10.108521+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:08:10.212393+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:08:10.212458+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:08:10.213350+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:08:10.213355+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:08:10.215796+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:08:10.519478+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:08:10.565448+00:00", "trade", 11.2635, 2.0]
["2026-09-08T19:08:10.565803+00:00", "trade", 11.2635, 1.0]
["2026-09-08T19:08:10.661129+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:08:10.673368+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:08:10.673444+00:00", "trade", 11.26, 300.0]
["2026-09-08T19:08:10.673444+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:08:10.673450+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:08:10.673453+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:08:10.673453+00:00", "trade", 11.26, 5.0]
["2026-09-08T19:08:10.673462+00:00", "trade", 11.26, 10.0]
["2026-09-08T19:08:10.673465+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:08:10.673534+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:08:10.673599+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:08:10.673655+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:08:10.673669+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:08:10.673719+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:08:10.673723+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:08:10.673725+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:10.673725+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:10.673820+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:10.673935+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:10.674025+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:10.674030+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:10.674030+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:10.674030+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:10.674035+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:10.674035+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:10.674035+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:10.674040+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:10.674050+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:10.674050+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:10.674050+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:10.674065+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:10.674065+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:10.674081+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:10.674085+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:10.674100+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:10.674117+00:00", "trade", 11.26, 400.0]
["2026-09-08T19:08:10.674141+00:00", "trade", 11.26, 5.0]
["2026-09-08T19:08:10.674150+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:08:10.674186+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:10.674186+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:10.674406+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:10.674406+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:10.674426+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:10.674441+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:10.674486+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:10.674531+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:10.674867+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:10.676117+00:00", "trade", 11.26, 5.0]
["2026-09-08T19:08:10.678706+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:10.678776+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:10.678786+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:10.713299+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:10.713694+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:10.736609+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:10.737085+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:10.737526+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:10.739243+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:08:10.739365+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:10.740608+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:10.741089+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:10.786242+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:10.786477+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:10.833944+00:00", "trade", 11.255, 115.0]
["2026-09-08T19:08:10.892184+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:10.892189+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:10.893131+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:10.893131+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:10.945515+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:10.945977+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:10.959210+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:08:10.959210+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:08:10.959246+00:00", "trade", 11.255, 151.0]
["2026-09-08T19:08:10.959333+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:10.959835+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:08:10.960160+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:10.960160+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:10.960200+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:10.960240+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:10.973422+00:00", "trade", 11.255, 75.0]
["2026-09-08T19:08:10.974725+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:10.974765+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:10.996658+00:00", "trade", 11.2451, 5.0]
["2026-09-08T19:08:11.475804+00:00", "trade", 11.255, 800.0]
["2026-09-08T19:08:12.270985+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:13.007185+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:13.007506+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:13.007746+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:13.007786+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:13.007982+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:13.008027+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:13.008147+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:13.008268+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:13.008503+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:13.047656+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:13.119422+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:13.539761+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:13.540202+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:13.540357+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:13.798320+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:14.702337+00:00", "trade", 11.255, 2250.0]
["2026-09-08T19:08:14.780204+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:08:14.840807+00:00", "trade", 11.255, 186.0]
["2026-09-08T19:08:15.403485+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:15.403806+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:15.404282+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:15.926282+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:16.116015+00:00", "trade", 11.255, 5.0]
["2026-09-08T19:08:16.793579+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:16.793594+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:16.793969+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:17.206172+00:00", "trade", 11.2455, 100.0]
["2026-09-08T19:08:17.486805+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:08:17.686663+00:00", "trade", 11.2455, 2.0]
["2026-09-08T19:08:17.687105+00:00", "trade", 11.2455, 2.0]
["2026-09-08T19:08:18.511256+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:18.512493+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:18.512975+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:20.574017+00:00", "trade", 11.2459, 5.0]
["2026-09-08T19:08:20.772197+00:00", "trade", 11.255, 2.0]
["2026-09-08T19:08:21.987986+00:00", "trade", 11.255, 10.0]
["2026-09-08T19:08:23.817697+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:23.818173+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:23.818538+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:23.889803+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:23.943340+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:23.943766+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:24.362757+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:24.515706+00:00", "trade", 11.2599, 25.0]
["2026-09-08T19:08:25.899018+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:25.992726+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:25.992806+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:25.993207+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:25.993287+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:26.255614+00:00", "trade", 11.2459, 6.0]
["2026-09-08T19:08:26.257014+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:26.486184+00:00", "trade", 11.255, 157.0]
["2026-09-08T19:08:26.510037+00:00", "trade", 11.255, 1.0]
["2026-09-08T19:08:27.026481+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:08:27.026603+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:27.026943+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:27.026943+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:27.027054+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:27.027064+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:27.027224+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:27.027460+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:27.027505+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:27.027941+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:27.108287+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:27.108768+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:27.109249+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:27.149800+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:28.585398+00:00", "trade", 11.2599, 500.0]
["2026-09-08T19:08:28.586049+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:28.586770+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:28.676078+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:28.867903+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:28.867979+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:29.022270+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:29.031913+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:29.046204+00:00", "trade", 11.26, 1.0]
["2026-09-08T19:08:29.046678+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:29.046678+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:29.047120+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:29.047120+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:29.047211+00:00", "trade", 11.26, 99.0]
["2026-09-08T19:08:29.047560+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:29.047721+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:29.048105+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:08:29.048182+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:29.048237+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:29.048718+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:29.059243+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:29.229384+00:00", "trade", 11.2462, 1.0]
["2026-09-08T19:08:29.291238+00:00", "trade", 11.25, 122.0]
["2026-09-08T19:08:30.009166+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:31.033263+00:00", "trade", 11.255, 131.0]
["2026-09-08T19:08:31.041644+00:00", "trade", 11.255, 2.0]
["2026-09-08T19:08:31.047346+00:00", "trade", 11.255, 3.0]
["2026-09-08T19:08:31.053874+00:00", "trade", 11.255, 11.0]
["2026-09-08T19:08:31.059901+00:00", "trade", 11.255, 1.0]
["2026-09-08T19:08:31.199003+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:31.210396+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:31.573092+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:31.573158+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:31.573569+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:31.573579+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:31.573614+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:31.573739+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:31.574040+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:31.574055+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:31.667861+00:00", "trade", 11.2586, 22.0]
["2026-09-08T19:08:31.669211+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:31.870471+00:00", "trade", 11.2586, 1.0]
["2026-09-08T19:08:32.046389+00:00", "trade", 11.2597, 12.0]
["2026-09-08T19:08:32.046873+00:00", "trade", 11.2599, 15.0]
["2026-09-08T19:08:32.046924+00:00", "trade", 11.2581, 2.0]
["2026-09-08T19:08:32.868521+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:32.931489+00:00", "trade", 11.255, 10.0]
["2026-09-08T19:08:32.932142+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:32.932619+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:32.933059+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:33.017009+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:33.595479+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:33.838672+00:00", "trade", 11.2463, 8.0]
["2026-09-08T19:08:34.264694+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:34.355725+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:34.792498+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:34.848988+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:34.849354+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:34.849845+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:35.012296+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:35.652001+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:35.953924+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:36.178407+00:00", "trade", 11.2602, 1.0]
["2026-09-08T19:08:36.640776+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:36.762265+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:38.055082+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:38.108624+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:38.109065+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:38.119741+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:38.540325+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:39.249771+00:00", "trade", 11.255, 30.0]
["2026-09-08T19:08:39.250944+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:08:39.250964+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:39.251443+00:00", "trade", 11.255, 260.0]
["2026-09-08T19:08:39.306221+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:39.386028+00:00", "trade", 11.255, 6135.0]
["2026-09-08T19:08:39.642259+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:39.980571+00:00", "trade", 11.255, 1.0]
["2026-09-08T19:08:40.915324+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:08:42.844058+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:42.844198+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:08:42.844299+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:42.844845+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:42.845121+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:42.845281+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:42.845281+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:42.848667+00:00", "trade", 11.255, 10.0]
["2026-09-08T19:08:43.188366+00:00", "trade", 11.2469, 2.0]
["2026-09-08T19:08:43.770304+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:43.813790+00:00", "trade", 11.25, 2.0]
["2026-09-08T19:08:43.813790+00:00", "trade", 11.25, 5.0]
["2026-09-08T19:08:43.814404+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:43.814424+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:43.814424+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:43.814439+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:43.814449+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:43.814479+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:43.814499+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:43.814720+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:43.815001+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:43.815041+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:43.816279+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:43.820719+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:43.822799+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:44.064559+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:44.064559+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:44.064564+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:44.065000+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:44.137938+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:45.540902+00:00", "trade", 11.2587, 1.0]
["2026-09-08T19:08:45.745466+00:00", "trade", 11.255, 5.0]
["2026-09-08T19:08:45.860956+00:00", "trade", 11.2469, 7.0]
["2026-09-08T19:08:46.314389+00:00", "trade", 11.2562, 14.0]
["2026-09-08T19:08:46.571890+00:00", "trade", 11.2457, 45.0]
["2026-09-08T19:08:46.692342+00:00", "trade", 11.255, 1.0]
["2026-09-08T19:08:47.074457+00:00", "trade", 11.2538, 2250.0]
["2026-09-08T19:08:47.131558+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:47.131638+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:47.387351+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:47.387431+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:47.498795+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:47.499397+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:47.499878+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:47.705862+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:47.761470+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:47.762121+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:47.834132+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:47.834744+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:47.865712+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:48.108212+00:00", "trade", 11.2471, 100.0]
["2026-09-08T19:08:48.571184+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:48.571369+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:48.571665+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:49.503612+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:08:50.895939+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:52.157307+00:00", "trade", 11.2472, 1.0]
["2026-09-08T19:08:53.515984+00:00", "trade", 11.25, 194.0]
["2026-09-08T19:08:54.517707+00:00", "trade", 11.2548, 21.0]
["2026-09-08T19:08:54.658927+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:54.658982+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:55.137624+00:00", "trade", 11.2472, 6.0]
["2026-09-08T19:08:55.528631+00:00", "trade", 11.25, 156.0]
["2026-09-08T19:08:55.936151+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:08:56.407581+00:00", "trade", 11.2535, 3.0]
["2026-09-08T19:08:56.407969+00:00", "trade", 11.2535, 1.0]
["2026-09-08T19:08:56.538128+00:00", "trade", 11.2535, 1.0]
["2026-09-08T19:08:56.558275+00:00", "trade", 11.2535, 1.0]
["2026-09-08T19:08:57.041253+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:57.042216+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:57.042221+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:57.042296+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:57.224038+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:57.679550+00:00", "trade", 11.2301, 2.0]
["2026-09-08T19:08:58.692041+00:00", "trade", 11.25, 198.0]
["2026-09-08T19:08:59.018162+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:59.052433+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:59.634807+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:08:59.635579+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:00.009207+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:00.102438+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:00.103330+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:00.156286+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:00.173208+00:00", "trade", 11.25, 89.0]
["2026-09-08T19:09:00.173232+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:00.175878+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:00.176434+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:00.176434+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:00.397734+00:00", "trade", 11.2474, 300.0]
["2026-09-08T19:09:01.330933+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:02.770840+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:02.770915+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:02.771316+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:02.980709+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:02.981190+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:03.157991+00:00", "trade", 11.2551, 1.0]
["2026-09-08T19:09:03.320110+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:03.320135+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:03.520892+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:03.542455+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:09:04.491050+00:00", "trade", 11.2474, 5.0]
["2026-09-08T19:09:04.828461+00:00", "trade", 11.2474, 2.0]
["2026-09-08T19:09:05.218809+00:00", "trade", 11.2535, 10.0]
["2026-09-08T19:09:05.588442+00:00", "trade", 11.255, 10.0]
["2026-09-08T19:09:05.621094+00:00", "trade", 11.255, 6.0]
["2026-09-08T19:09:05.804695+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:05.909178+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:06.387059+00:00", "trade", 11.255, 60.0]
["2026-09-08T19:09:06.722887+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:07.708219+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:07.713635+00:00", "trade", 11.255, 380.0]
["2026-09-08T19:09:07.716684+00:00", "trade", 11.255, 120.0]
["2026-09-08T19:09:07.898724+00:00", "trade", 11.255, 630.0]
["2026-09-08T19:09:07.902131+00:00", "trade", 11.255, 120.0]
["2026-09-08T19:09:07.902746+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:08.129778+00:00", "trade", 11.2552, 12.0]
["2026-09-08T19:09:08.154136+00:00", "trade", 11.2552, 5.0]
["2026-09-08T19:09:08.666828+00:00", "trade", 11.26, 18.0]
["2026-09-08T19:09:09.263991+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:09.385557+00:00", "trade", 11.2475, 100.0]
["2026-09-08T19:09:09.459890+00:00", "trade", 11.2501, 2250.0]
["2026-09-08T19:09:09.705935+00:00", "trade", 11.2485, 24.0]
["2026-09-08T19:09:10.153919+00:00", "trade", 11.2535, 30.0]
["2026-09-08T19:09:10.242873+00:00", "trade", 11.2535, 50.0]
["2026-09-08T19:09:10.299077+00:00", "trade", 11.2309, 1.0]
["2026-09-08T19:09:10.435370+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:10.442211+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:11.729691+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:11.784992+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:11.787117+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:11.795758+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:11.796214+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:11.796685+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:11.797136+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:11.811320+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:11.928799+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:12.045496+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:12.299019+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:12.660739+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:12.762646+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:12.762934+00:00", "trade", 11.2599, 2250.0]
["2026-09-08T19:09:13.649734+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:13.650175+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:13.762091+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:13.850201+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:14.458171+00:00", "trade", 11.2485, 57.0]
["2026-09-08T19:09:14.731395+00:00", "trade", 11.248, 1.0]
["2026-09-08T19:09:16.067911+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:16.141391+00:00", "trade", 11.248, 7.0]
["2026-09-08T19:09:16.168435+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:16.168916+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:16.746366+00:00", "trade", 11.248, 100.0]
["2026-09-08T19:09:16.752899+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:16.753350+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:16.854255+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:16.854736+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:17.089355+00:00", "trade", 11.258, 5.0]
["2026-09-08T19:09:17.558609+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:17.559245+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:17.559245+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:17.584856+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:17.585452+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:17.585457+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:17.585493+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:17.760887+00:00", "trade", 11.2315, 46.0]
["2026-09-08T19:09:17.761471+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:17.761651+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:17.762313+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:18.347824+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:18.566953+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:09:18.568368+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:18.701154+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:18.701615+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:18.701695+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:18.701861+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:18.712902+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:18.713152+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:18.879873+00:00", "trade", 11.255, 500.0]
["2026-09-08T19:09:18.879904+00:00", "trade", 11.255, 510.0]
["2026-09-08T19:09:18.880169+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:18.880515+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:18.885792+00:00", "trade", 11.255, 600.0]
["2026-09-08T19:09:18.889184+00:00", "trade", 11.255, 300.0]
["2026-09-08T19:09:18.892314+00:00", "trade", 11.258, 500.0]
["2026-09-08T19:09:18.897528+00:00", "trade", 11.255, 1590.0]
["2026-09-08T19:09:18.919969+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:19.780406+00:00", "trade", 11.2548, 1.0]
["2026-09-08T19:09:20.244171+00:00", "trade", 11.2558, 2250.0]
["2026-09-08T19:09:20.369142+00:00", "trade", 11.26, 10.0]
["2026-09-08T19:09:20.369942+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:09:20.370065+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:20.370160+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:20.370185+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:20.370641+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:20.370862+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:20.386123+00:00", "trade", 11.255, 7.0]
["2026-09-08T19:09:20.387801+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:09:20.394892+00:00", "trade", 11.255, 4.0]
["2026-09-08T19:09:20.395105+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:20.396247+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:20.576280+00:00", "trade", 11.255, 10.0]
["2026-09-08T19:09:21.202855+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:09:21.273616+00:00", "trade", 11.255, 248.0]
["2026-09-08T19:09:21.335479+00:00", "trade", 11.255, 311.0]
["2026-09-08T19:09:21.335483+00:00", "trade", 11.255, 271.0]
["2026-09-08T19:09:21.335576+00:00", "trade", 11.255, 29.0]
["2026-09-08T19:09:21.335576+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:09:21.336351+00:00", "trade", 11.255, 300.0]
["2026-09-08T19:09:21.336568+00:00", "trade", 11.255, 133.0]
["2026-09-08T19:09:21.343754+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:21.440330+00:00", "trade", 11.255, 15.0]
["2026-09-08T19:09:21.980282+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:22.459788+00:00", "trade", 11.2325, 100.0]
["2026-09-08T19:09:23.169875+00:00", "trade", 11.26, 90.0]
["2026-09-08T19:09:23.169881+00:00", "trade", 11.255, 400.0]
["2026-09-08T19:09:23.169908+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:09:23.169935+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:09:23.169938+00:00", "trade", 11.255, 300.0]
["2026-09-08T19:09:23.169938+00:00", "trade", 11.255, 300.0]
["2026-09-08T19:09:23.169968+00:00", "trade", 11.255, 400.0]
["2026-09-08T19:09:23.170315+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:23.170450+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:23.170450+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:23.170470+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:23.170546+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:23.170626+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:23.170676+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:23.170987+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:23.172680+00:00", "trade", 11.255, 181.0]
["2026-09-08T19:09:23.172689+00:00", "trade", 11.255, 200.0]
["2026-09-08T19:09:23.172801+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:09:23.172801+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:09:23.172807+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:09:23.172810+00:00", "trade", 11.26, 94.0]
["2026-09-08T19:09:23.172831+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:23.172906+00:00", "trade", 11.26, 40.0]
["2026-09-08T19:09:23.173012+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:23.173307+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:23.173352+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:23.173367+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:23.173392+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:23.173392+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:23.173396+00:00", "trade", 11.26, 506.0]
["2026-09-08T19:09:23.173518+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:23.173523+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:23.173583+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:23.173733+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:23.174966+00:00", "trade", 11.26, 860.0]
["2026-09-08T19:09:23.175031+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:23.185702+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:23.204947+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:23.205038+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:23.208228+00:00", "trade", 11.255, 311.0]
["2026-09-08T19:09:23.246410+00:00", "trade", 11.255, 529.0]
["2026-09-08T19:09:23.247494+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:23.247498+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:23.247534+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:23.264935+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:23.289213+00:00", "trade", 11.255, 300.0]
["2026-09-08T19:09:23.292105+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:23.391706+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:09:23.455461+00:00", "trade", 11.255, 200.0]
["2026-09-08T19:09:23.518541+00:00", "trade", 11.2553, 8.0]
["2026-09-08T19:09:23.735639+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:24.001991+00:00", "trade", 11.255, 50.0]
["2026-09-08T19:09:24.006677+00:00", "trade", 11.255, 10.0]
["2026-09-08T19:09:24.083966+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:24.084087+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:24.084232+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:24.109773+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:24.109778+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:24.157822+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:24.441269+00:00", "trade", 11.255, 2250.0]
["2026-09-08T19:09:24.519705+00:00", "trade", 11.2555, 45.0]
["2026-09-08T19:09:26.318482+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:26.318732+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:26.318848+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:27.096320+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:27.474789+00:00", "trade", 11.2493, 2.0]
["2026-09-08T19:09:28.302963+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:09:28.302990+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:09:28.303065+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:09:28.303780+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:28.304061+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:28.304256+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:28.662178+00:00", "trade", 11.2524, 3.0]
["2026-09-08T19:09:28.662202+00:00", "trade", 11.2524, 1.0]
["2026-09-08T19:09:29.372659+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:09:29.386212+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:29.394758+00:00", "trade", 11.2501, 2000.0]
["2026-09-08T19:09:29.753260+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:29.767960+00:00", "trade", 11.255, 60.0]
["2026-09-08T19:09:30.009243+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:30.146852+00:00", "trade", 11.2495, 8.0]
["2026-09-08T19:09:30.161695+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:09:30.367103+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:30.845926+00:00", "trade", 11.2495, 100.0]
["2026-09-08T19:09:32.266289+00:00", "trade", 11.2549, 100.0]
["2026-09-08T19:09:32.839685+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:33.412102+00:00", "trade", 11.25, 311.0]
["2026-09-08T19:09:33.417473+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:09:34.759297+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:34.847506+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:09:34.850167+00:00", "trade", 11.25, 5.0]
["2026-09-08T19:09:34.850468+00:00", "trade", 11.25, 5.0]
["2026-09-08T19:09:34.853268+00:00", "trade", 11.25, 195.0]
["2026-09-08T19:09:35.013628+00:00", "trade", 11.25, 5.0]
["2026-09-08T19:09:35.013628+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:09:35.013633+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:09:35.013633+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:09:35.013633+00:00", "trade", 11.25, 120.0]
["2026-09-08T19:09:35.013675+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:09:35.013679+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:09:35.013682+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:09:35.013684+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:09:35.013688+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:09:35.013688+00:00", "trade", 11.25, 5.0]
["2026-09-08T19:09:35.013694+00:00", "trade", 11.25, 76.0]
["2026-09-08T19:09:35.013694+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:09:35.013694+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:09:35.013696+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:09:35.013696+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:09:35.013901+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:09:35.013906+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:09:35.013910+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:09:35.013910+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:09:35.013937+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:35.013942+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:35.013964+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:09:35.013977+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:35.013979+00:00", "trade", 11.25, 40.0]
["2026-09-08T19:09:35.013979+00:00", "trade", 11.25, 80.0]
["2026-09-08T19:09:35.013979+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:09:35.013979+00:00", "trade", 11.25, 20.0]
["2026-09-08T19:09:35.013979+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:09:35.013979+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:09:35.013979+00:00", "trade", 11.25, 1111.0]
["2026-09-08T19:09:35.014030+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:09:35.014030+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:09:35.014042+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:35.014067+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:35.014102+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:35.014107+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:35.014112+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:35.014112+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:35.014115+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:09:35.014115+00:00", "trade", 11.25, 400.0]
["2026-09-08T19:09:35.014117+00:00", "trade", 11.25, 2200.0]
["2026-09-08T19:09:35.014120+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:09:35.014120+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:09:35.014122+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:35.014127+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:35.014142+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:35.014159+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:09:35.014171+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:09:35.014172+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:35.014177+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:35.014177+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:35.014182+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:35.014182+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:35.014188+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:35.014192+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:35.014202+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:09:35.014213+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:09:35.014223+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:35.014253+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:35.014278+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:35.014328+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:35.014328+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:35.014328+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:35.014333+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:35.014333+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:35.014343+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:35.014383+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:35.014548+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:35.014558+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:35.014573+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:35.014618+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:35.014648+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:35.014653+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:35.014679+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:35.014694+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:35.014724+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:35.014959+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:35.015079+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:35.015085+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:35.015325+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:35.015443+00:00", "trade", 11.24, 34.0]
["2026-09-08T19:09:35.016147+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:35.016216+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:09:35.016553+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:35.016593+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:35.016919+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:35.017400+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:35.018392+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:35.205717+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:09:35.272496+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:35.440200+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:35.440205+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:35.440300+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:36.068102+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:36.068583+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:36.424218+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:36.424700+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:36.799099+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:36.909272+00:00", "trade", 11.2496, 1.0]
["2026-09-08T19:09:37.042678+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:37.312023+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:37.312058+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:37.312414+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:37.312464+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:37.401175+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:37.676089+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:37.676174+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:37.676264+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:37.676850+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:37.677702+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:37.732100+00:00", "trade", 11.245, 300.0]
["2026-09-08T19:09:37.732177+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:37.732177+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:37.732232+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:37.732603+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:37.733124+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:37.733164+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:37.733164+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:38.049345+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:38.108832+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:38.583520+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:39.139486+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:39.140108+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:39.298434+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:39.298910+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:39.936239+00:00", "trade", 11.2497, 100.0]
["2026-09-08T19:09:39.968563+00:00", "trade", 11.245, 5.0]
["2026-09-08T19:09:39.971453+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:39.971453+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:39.988659+00:00", "trade", 11.245, 95.0]
["2026-09-08T19:09:39.989657+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:40.265598+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:40.266465+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:40.266906+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:40.296035+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:41.154640+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:42.422248+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:42.485012+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:44.382100+00:00", "trade", 11.2498, 7.0]
["2026-09-08T19:09:44.462433+00:00", "trade", 11.2498, 2.0]
["2026-09-08T19:09:44.856879+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:44.857320+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:44.894172+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:45.168655+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:45.169532+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:45.169537+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:45.169647+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:45.170138+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:45.170213+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:45.196626+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:45.525097+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:45.525538+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:45.972379+00:00", "trade", 11.245, 1.0]
["2026-09-08T19:09:46.024935+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:46.025376+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:46.025897+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:46.026378+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:46.211478+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:46.211919+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:46.752609+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:46.753175+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:46.753175+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:47.081081+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:09:47.229452+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:47.229608+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:47.229928+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:47.230370+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:47.336423+00:00", "trade", 11.245, 7874.0]
["2026-09-08T19:09:47.738298+00:00", "trade", 11.2496, 1.0]
["2026-09-08T19:09:48.434561+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:49.036249+00:00", "trade", 11.245, 1.0]
["2026-09-08T19:09:51.046746+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:09:51.047772+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:51.373812+00:00", "trade", 11.24, 3.0]
["2026-09-08T19:09:51.374318+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:51.374318+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:51.375516+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:51.375532+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:09:51.376702+00:00", "trade", 11.24, 4.0]
["2026-09-08T19:09:51.377435+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:51.481805+00:00", "trade", 11.245, 1.0]
["2026-09-08T19:09:52.209377+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:52.210495+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:52.233372+00:00", "trade", 11.2409, 110.0]
["2026-09-08T19:09:52.235399+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:52.525625+00:00", "trade", 11.2436, 44.0]
["2026-09-08T19:09:52.525992+00:00", "trade", 11.2436, 1.0]
["2026-09-08T19:09:52.528130+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:52.727398+00:00", "trade", 11.245, 213.0]
["2026-09-08T19:09:52.735403+00:00", "trade", 11.245, 2.0]
["2026-09-08T19:09:52.739707+00:00", "trade", 11.245, 3.0]
["2026-09-08T19:09:52.745631+00:00", "trade", 11.245, 17.0]
["2026-09-08T19:09:52.751302+00:00", "trade", 11.245, 1.0]
["2026-09-08T19:09:52.896195+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:09:53.138601+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:53.519156+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:09:54.095292+00:00", "trade", 11.245, 600.0]
["2026-09-08T19:09:54.098513+00:00", "trade", 11.245, 1400.0]
["2026-09-08T19:09:54.099920+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:54.101123+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:54.161061+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:54.477317+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:54.478004+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:54.521699+00:00", "trade", 11.2475, 43.0]
["2026-09-08T19:09:54.611123+00:00", "trade", 11.2497, 6.0]
["2026-09-08T19:09:54.764839+00:00", "trade", 11.2497, 2.0]
["2026-09-08T19:09:55.036649+00:00", "trade", 11.245, 236.0]
["2026-09-08T19:09:55.664273+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:55.664669+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:55.998220+00:00", "trade", 11.2436, 21.0]
["2026-09-08T19:09:55.998587+00:00", "trade", 11.2436, 1.0]
["2026-09-08T19:09:55.999660+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:09:57.122009+00:00", "trade", 11.2525, 30.0]
["2026-09-08T19:09:57.453586+00:00", "trade", 11.2497, 2.0]
["2026-09-08T19:09:57.497548+00:00", "trade", 11.2497, 1.0]
["2026-09-08T19:09:59.031440+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:00.009269+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:00.032053+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:00.143643+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:00.147152+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:00.209149+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:00.209490+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:00.210101+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:00.210377+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:00.317702+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:00.410309+00:00", "trade", 11.245, 25.0]
["2026-09-08T19:10:00.579184+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:10:01.496836+00:00", "trade", 11.237, 100.0]
["2026-09-08T19:10:01.509866+00:00", "trade", 11.237, 29.0]
["2026-09-08T19:10:01.514467+00:00", "trade", 11.237, 25.0]
["2026-09-08T19:10:01.517706+00:00", "trade", 11.237, 18.0]
["2026-09-08T19:10:01.612444+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:01.614203+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:02.036432+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:02.040301+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:03.341435+00:00", "trade", 11.245, 236.0]
["2026-09-08T19:10:04.355541+00:00", "trade", 11.2515, 1.0]
["2026-09-08T19:10:04.677077+00:00", "trade", 11.245, 1000.0]
["2026-09-08T19:10:05.506445+00:00", "trade", 11.245, 10.0]
["2026-09-08T19:10:05.538576+00:00", "trade", 11.245, 7.0]
["2026-09-08T19:10:06.281204+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:06.283640+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:06.433166+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:06.795458+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:10:06.838530+00:00", "trade", 11.252, 2.0]
["2026-09-08T19:10:06.843049+00:00", "trade", 11.245, 230.0]
["2026-09-08T19:10:06.843596+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:06.844664+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:06.845866+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:07.029556+00:00", "trade", 11.25, 55.0]
["2026-09-08T19:10:07.030565+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:07.031287+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:07.542966+00:00", "trade", 11.245, 2.0]
["2026-09-08T19:10:07.601461+00:00", "trade", 11.252, 6.0]
["2026-09-08T19:10:07.667330+00:00", "trade", 11.252, 1.0]
["2026-09-08T19:10:08.134088+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:08.135286+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:08.135727+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:08.136718+00:00", "trade", 11.245, 7.0]
["2026-09-08T19:10:08.272251+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:08.599584+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:08.599995+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:08.600023+00:00", "trade", 11.245, 75.0]
["2026-09-08T19:10:08.600055+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:08.609668+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:08.624103+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:08.631886+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:08.659784+00:00", "trade", 11.245, 311.0]
["2026-09-08T19:10:08.703388+00:00", "trade", 11.245, 536.0]
["2026-09-08T19:10:08.732520+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:08.770105+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:08.770481+00:00", "trade", 11.245, 75.0]
["2026-09-08T19:10:08.848452+00:00", "trade", 11.245, 125.0]
["2026-09-08T19:10:08.889157+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:10:08.890345+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:09.026067+00:00", "trade", 11.2373, 11.0]
["2026-09-08T19:10:09.238657+00:00", "trade", 11.2499, 800.0]
["2026-09-08T19:10:09.363195+00:00", "trade", 11.2519, 9.0]
["2026-09-08T19:10:10.788642+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:10:10.788670+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:10:10.788691+00:00", "trade", 11.245, 182.0]
["2026-09-08T19:10:10.788722+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:10.788772+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:10.788832+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:10.789303+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:10.789388+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:10.789589+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:10.789699+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:10.789824+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:10.790025+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:10.797616+00:00", "trade", 11.25, 1668.0]
["2026-09-08T19:10:10.798181+00:00", "trade", 11.2499, 1668.0]
["2026-09-08T19:10:10.798991+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:11.572484+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:11.572519+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:11.757560+00:00", "trade", 11.2518, 6.0]
["2026-09-08T19:10:11.760581+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:11.761022+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:11.999548+00:00", "trade", 11.24, 450.0]
["2026-09-08T19:10:12.038605+00:00", "trade", 11.245, 1.0]
["2026-09-08T19:10:12.526873+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:12.527349+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:12.700300+00:00", "trade", 11.245, 1.0]
["2026-09-08T19:10:12.717234+00:00", "trade", 11.252, 100.0]
["2026-09-08T19:10:12.885580+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:12.886873+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:12.980059+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:12.993022+00:00", "trade", 11.2463, 800.0]
["2026-09-08T19:10:14.042885+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:14.043351+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:14.043351+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:14.767918+00:00", "trade", 11.2465, 50.0]
["2026-09-08T19:10:15.147245+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:15.629280+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:15.629721+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:15.866599+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:15.866640+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:15.867958+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:15.873591+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:15.969830+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:15.990759+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:16.076809+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:16.155035+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:16.156443+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:16.156655+00:00", "trade", 11.25, 2.0]
["2026-09-08T19:10:16.156669+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:16.157305+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:16.219232+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:17.328988+00:00", "trade", 11.2499, 800.0]
["2026-09-08T19:10:17.484713+00:00", "trade", 11.245, 1.0]
["2026-09-08T19:10:17.790269+00:00", "trade", 11.2524, 5.0]
["2026-09-08T19:10:18.015577+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:18.015777+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:18.048826+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:18.049788+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:19.521265+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:20.380944+00:00", "trade", 11.245, 444.0]
["2026-09-08T19:10:21.013211+00:00", "trade", 11.248, 5.0]
["2026-09-08T19:10:21.018254+00:00", "trade", 11.2476, 5.0]
["2026-09-08T19:10:21.078680+00:00", "trade", 11.2524, 6.0]
["2026-09-08T19:10:21.089861+00:00", "trade", 11.2524, 3.0]
["2026-09-08T19:10:21.229004+00:00", "trade", 11.2524, 2.0]
["2026-09-08T19:10:21.232008+00:00", "trade", 11.2499, 100.0]
["2026-09-08T19:10:21.784923+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:10:21.784962+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:10:21.785576+00:00", "trade", 11.245, 108.0]
["2026-09-08T19:10:21.881193+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:22.105050+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:22.480738+00:00", "trade", 11.2389, 100.0]
["2026-09-08T19:10:22.492851+00:00", "trade", 11.2389, 30.0]
["2026-09-08T19:10:22.698020+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:22.872284+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:22.872354+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:22.872629+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:22.872675+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:22.872825+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:22.872915+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:22.872945+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:24.523706+00:00", "trade", 11.2471, 22.0]
["2026-09-08T19:10:25.105240+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:25.105441+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:25.428403+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:10:25.429386+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:25.430704+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:25.431185+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:25.561214+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:26.138746+00:00", "trade", 11.2535, 11.0]
["2026-09-08T19:10:26.921033+00:00", "trade", 11.245, 700.0]
["2026-09-08T19:10:26.923196+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:26.924113+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:26.924143+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:27.399508+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:27.400530+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:27.815654+00:00", "trade", 11.2524, 5.0]
["2026-09-08T19:10:28.176720+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:28.177316+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:28.295790+00:00", "trade", 11.245, 4.0]
["2026-09-08T19:10:28.297758+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:28.618610+00:00", "trade", 11.245, 1.0]
["2026-09-08T19:10:29.217495+00:00", "trade", 11.245, 99.0]
["2026-09-08T19:10:29.218410+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:29.261505+00:00", "trade", 11.245, 104.0]
["2026-09-08T19:10:29.684368+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:29.684804+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:29.758848+00:00", "trade", 11.2392, 100.0]
["2026-09-08T19:10:29.760233+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:29.767956+00:00", "trade", 11.2392, 57.0]
["2026-09-08T19:10:29.769078+00:00", "trade", 11.24, 132.0]
["2026-09-08T19:10:29.769240+00:00", "trade", 11.24, 18.0]
["2026-09-08T19:10:29.862346+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:30.009295+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:30.271719+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:30.282780+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:30.282845+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:30.796421+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:30.796486+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:30.867847+00:00", "trade", 11.2523, 100.0]
["2026-09-08T19:10:31.350729+00:00", "trade", 11.2523, 2.0]
["2026-09-08T19:10:31.828901+00:00", "trade", 11.2523, 7.0]
["2026-09-08T19:10:32.867483+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:32.970357+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:33.109643+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:33.477036+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:33.532844+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:34.221741+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:34.221742+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:10:34.221745+00:00", "trade", 11.25, 300.0]
["2026-09-08T19:10:34.221748+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:10:34.221830+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:10:34.221850+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:10:34.221850+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:10:34.221851+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:10:34.221928+00:00", "trade", 11.25, 7.0]
["2026-09-08T19:10:34.222097+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:10:34.222107+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:10:34.222107+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:10:34.222121+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:10:34.222122+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:10:34.222147+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:10:34.222152+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:10:34.222310+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:10:34.222310+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:10:34.222327+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:10:34.222343+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:10:34.222347+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:10:34.222368+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:10:34.222418+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:10:34.222418+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:10:34.222423+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:10:34.222428+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:10:34.222438+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:10:34.222453+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:10:34.222478+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:10:34.222478+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:10:34.222513+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:10:34.222528+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:10:34.222543+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:10:34.222608+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:10:34.222638+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:10:34.222650+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:10:34.222743+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:10:34.222743+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:10:34.222799+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:10:34.222839+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:10:34.222839+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:10:34.222879+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:10:34.222904+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:10:34.222904+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:10:34.223230+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:10:34.224062+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:10:34.224289+00:00", "trade", 11.25, 64.0]
["2026-09-08T19:10:34.228114+00:00", "trade", 11.255, 300.0]
["2026-09-08T19:10:34.229323+00:00", "trade", 11.255, 300.0]
["2026-09-08T19:10:34.231091+00:00", "trade", 11.255, 200.0]
["2026-09-08T19:10:34.236693+00:00", "trade", 11.25, 4.0]
["2026-09-08T19:10:34.272848+00:00", "trade", 11.25, 11.0]
["2026-09-08T19:10:34.279543+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:10:34.280927+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:10:34.311352+00:00", "trade", 11.2523, 2.0]
["2026-09-08T19:10:34.337200+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:10:34.822519+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:10:35.166533+00:00", "trade", 11.2501, 800.0]
["2026-09-08T19:10:35.180309+00:00", "trade", 11.255, 2250.0]
["2026-09-08T19:10:35.289168+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:10:35.289669+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:10:35.292431+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:10:35.795476+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:10:35.795952+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:10:36.052868+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:10:36.053319+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:10:36.103654+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:10:36.104095+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:10:36.168197+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:10:36.235813+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:10:36.236299+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:10:36.240774+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:10:36.342536+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:10:36.393263+00:00", "trade", 11.26, 1.0]
["2026-09-08T19:10:36.393858+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:10:36.393858+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:10:36.393903+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:10:36.393903+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:10:36.393903+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:10:36.393933+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:10:36.393933+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:10:36.394389+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:10:36.395607+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:10:36.440003+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:10:36.514219+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:10:36.911198+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:10:36.950807+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:10:37.397954+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:10:37.397995+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:10:37.486385+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:10:37.808206+00:00", "trade", 11.2526, 5.0]
["2026-09-08T19:10:37.844854+00:00", "trade", 11.259, 100.0]
["2026-09-08T19:10:37.958103+00:00", "trade", 11.2404, 100.0]
["2026-09-08T19:10:37.965883+00:00", "trade", 11.2404, 50.0]
["2026-09-08T19:10:37.971615+00:00", "trade", 11.2404, 15.0]
["2026-09-08T19:10:37.975139+00:00", "trade", 11.2404, 9.0]
["2026-09-08T19:10:37.979617+00:00", "trade", 11.2404, 20.0]
["2026-09-08T19:10:38.033336+00:00", "trade", 11.255, 21.0]
["2026-09-08T19:10:38.632670+00:00", "trade", 11.2536, 250.0]
["2026-09-08T19:10:38.920458+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:10:38.920714+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:10:39.619083+00:00", "trade", 11.2512, 100.0]
["2026-09-08T19:10:39.815776+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:10:39.864917+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:10:40.178578+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:10:40.284775+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:10:42.701946+00:00", "trade", 11.2534, 34.0]
["2026-09-08T19:10:42.846247+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:10:44.137702+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:10:44.137767+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:10:44.138058+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:10:44.138083+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:10:44.140413+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:10:44.140684+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:10:44.140884+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:10:44.140894+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:10:44.140934+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:10:44.140964+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:10:44.143230+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:10:44.244621+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:10:44.330972+00:00", "trade", 11.253, 7.0]
["2026-09-08T19:10:44.395750+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:10:44.396031+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:10:44.396231+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:10:44.809829+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:10:45.434282+00:00", "trade", 11.255, 1.0]
["2026-09-08T19:10:46.402523+00:00", "trade", 11.258, 200.0]
["2026-09-08T19:10:46.403323+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:10:46.656322+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:10:46.656363+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:10:46.796170+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:10:46.863114+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:10:47.136597+00:00", "trade", 11.2509, 2.0]
["2026-09-08T19:10:47.285674+00:00", "trade", 11.253, 100.0]
["2026-09-08T19:10:47.286771+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:10:47.838993+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:10:48.178399+00:00", "trade", 11.2531, 2.0]
["2026-09-08T19:10:48.687705+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:10:48.792347+00:00", "trade", 11.2531, 5.0]
["2026-09-08T19:10:49.450197+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:10:49.630653+00:00", "trade", 11.255, 2.0]
["2026-09-08T19:10:49.806646+00:00", "trade", 11.26, 7.0]
["2026-09-08T19:10:49.806682+00:00", "trade", 11.26, 30.0]
["2026-09-08T19:10:50.496642+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:10:50.496645+00:00", "trade", 11.26, 41.0]
["2026-09-08T19:10:50.496645+00:00", "trade", 11.26, 54.0]
["2026-09-08T19:10:50.496663+00:00", "trade", 11.26, 20.0]
["2026-09-08T19:10:50.496666+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:10:50.496669+00:00", "trade", 11.26, 14.0]
["2026-09-08T19:10:50.496699+00:00", "trade", 11.26, 6.0]
["2026-09-08T19:10:50.496699+00:00", "trade", 11.26, 9.0]
["2026-09-08T19:10:50.496705+00:00", "trade", 11.26, 180.0]
["2026-09-08T19:10:50.496708+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:10:50.496709+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:10:50.496715+00:00", "trade", 11.26, 149.0]
["2026-09-08T19:10:50.496720+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:10:50.496720+00:00", "trade", 11.26, 50.0]
["2026-09-08T19:10:50.496720+00:00", "trade", 11.26, 20.0]
["2026-09-08T19:10:50.496720+00:00", "quote", 11.25, 11.27]
["2026-09-08T19:10:50.496723+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:10:50.496726+00:00", "trade", 11.26, 4.0]
["2026-09-08T19:10:50.496735+00:00", "trade", 11.26, 46.0]
["2026-09-08T19:10:50.496741+00:00", "trade", 11.26, 1.0]
["2026-09-08T19:10:50.496745+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:10:50.496774+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:10:50.496784+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:10:50.496789+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:10:50.496794+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:10:50.496794+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:10:50.496800+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:10:50.496800+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:10:50.496829+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:10:50.496879+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:10:50.496879+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:10:50.496885+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:10:50.496905+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:10:50.496910+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:10:50.496935+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:10:50.496940+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:10:50.496950+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:10:50.496955+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:10:50.496980+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:10:50.496985+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:10:50.496985+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:10:50.496995+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:10:50.497015+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:10:50.497020+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:10:50.497025+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:10:50.497150+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:10:50.497281+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:10:50.497411+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:10:50.497730+00:00", "trade", 11.265, 114.0]
["2026-09-08T19:10:50.497732+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:10:50.497760+00:00", "trade", 11.265, 146.0]
["2026-09-08T19:10:50.497932+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:10:50.498696+00:00", "trade", 11.26, 43.0]
["2026-09-08T19:10:50.499360+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:10:50.499841+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:10:50.500042+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:10:50.500443+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:10:50.878399+00:00", "trade", 11.265, 4.0]
["2026-09-08T19:10:50.884621+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:10:51.497658+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:10:51.498099+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:10:51.505046+00:00", "trade", 11.265, 800.0]
["2026-09-08T19:10:51.509557+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:10:51.510104+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:10:51.510261+00:00", "trade", 11.265, 200.0]
["2026-09-08T19:10:51.510862+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:10:51.649489+00:00", "trade", 11.265, 200.0]
["2026-09-08T19:10:51.741158+00:00", "trade", 11.2538, 7.0]
["2026-09-08T19:10:51.831177+00:00", "trade", 11.2604, 6135.0]
["2026-09-08T19:10:51.965284+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:10:52.074125+00:00", "trade", 11.265, 200.0]
["2026-09-08T19:10:52.074152+00:00", "trade", 11.265, 50.0]
["2026-09-08T19:10:52.074155+00:00", "trade", 11.265, 119.0]
["2026-09-08T19:10:52.074194+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:10:52.074850+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:10:52.075165+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:10:52.075252+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:10:52.075286+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:10:52.075687+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:10:52.370380+00:00", "trade", 11.265, 800.0]
["2026-09-08T19:10:52.765621+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:10:52.765621+00:00", "trade", 11.27, 25.0]
["2026-09-08T19:10:52.765655+00:00", "trade", 11.27, 2.0]
["2026-09-08T19:10:52.765658+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:10:52.765658+00:00", "trade", 11.27, 400.0]
["2026-09-08T19:10:52.765660+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:10:52.765663+00:00", "trade", 11.27, 98.0]
["2026-09-08T19:10:52.765671+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:10:52.765687+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:10:52.765702+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:10:52.765708+00:00", "trade", 11.27, 185.0]
["2026-09-08T19:10:52.765713+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:10:52.765713+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:10:52.765718+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:10:52.765718+00:00", "trade", 11.27, 44.0]
["2026-09-08T19:10:52.765721+00:00", "trade", 11.27, 49.0]
["2026-09-08T19:10:52.765724+00:00", "trade", 11.27, 157.0]
["2026-09-08T19:10:52.765727+00:00", "trade", 11.27, 300.0]
["2026-09-08T19:10:52.765727+00:00", "trade", 11.27, 200.0]
["2026-09-08T19:10:52.765730+00:00", "trade", 11.27, 45.0]
["2026-09-08T19:10:52.765730+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:10:52.765736+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:10:52.765736+00:00", "trade", 11.27, 10.0]
["2026-09-08T19:10:52.765736+00:00", "trade", 11.27, 9.0]
["2026-09-08T19:10:52.765736+00:00", "trade", 11.27, 48.0]
["2026-09-08T19:10:52.765740+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:10:52.765740+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:10:52.765742+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:10:52.765742+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:10:52.765744+00:00", "trade", 11.27, 200.0]
["2026-09-08T19:10:52.765744+00:00", "trade", 11.27, 400.0]
["2026-09-08T19:10:52.765747+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:10:52.765747+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:10:52.765747+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:10:52.765748+00:00", "trade", 11.27, 3000.0]
["2026-09-08T19:10:52.765750+00:00", "trade", 11.27, 60.0]
["2026-09-08T19:10:52.765750+00:00", "trade", 11.27, 24.0]
["2026-09-08T19:10:52.765862+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:10:52.765867+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:10:52.765902+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:10:52.765912+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:10:52.765937+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:10:52.765947+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:10:52.765957+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:10:52.765972+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:10:52.766012+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:10:52.766017+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:10:52.766062+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:10:52.766067+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:10:52.766082+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:10:52.766127+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:10:52.766248+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:10:52.766373+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:10:52.766393+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:10:52.766418+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:10:52.766418+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:10:52.766418+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:10:52.766453+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:10:52.766469+00:00", "trade", 11.27, 1.0]
["2026-09-08T19:10:52.766749+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:10:52.766749+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:10:52.766829+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:10:52.766869+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:10:52.766904+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:10:52.766914+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:10:52.767070+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:10:52.767070+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:10:52.767110+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:10:52.767150+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:10:52.767230+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:10:52.767706+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:10:52.767744+00:00", "trade", 11.27, 8.0]
["2026-09-08T19:10:52.767870+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:10:52.768072+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:10:52.768072+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:10:52.768152+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:10:52.768152+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:10:52.768307+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:10:52.768508+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:10:52.768548+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:10:52.769029+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:10:52.770072+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:10:52.779995+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:10:52.802564+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:10:52.803060+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:10:52.804994+00:00", "trade", 11.275, 300.0]
["2026-09-08T19:10:52.805475+00:00", "trade", 11.28, 30.0]
["2026-09-08T19:10:52.805478+00:00", "trade", 11.28, 48.0]
["2026-09-08T19:10:52.805484+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:10:52.805484+00:00", "trade", 11.28, 300.0]
["2026-09-08T19:10:52.805484+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:10:52.805487+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:10:52.805487+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:10:52.805493+00:00", "trade", 11.28, 250.0]
["2026-09-08T19:10:52.805493+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:10:52.805496+00:00", "trade", 11.28, 20.0]
["2026-09-08T19:10:52.805499+00:00", "trade", 11.28, 148.0]
["2026-09-08T19:10:52.805499+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:10:52.805502+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:10:52.805505+00:00", "trade", 11.28, 1.0]
["2026-09-08T19:10:52.805512+00:00", "trade", 11.28, 2.0]
["2026-09-08T19:10:52.805512+00:00", "trade", 11.28, 6.0]
["2026-09-08T19:10:52.805515+00:00", "trade", 11.28, 200.0]
["2026-09-08T19:10:52.805515+00:00", "trade", 11.28, 3.0]
["2026-09-08T19:10:52.805517+00:00", "trade", 11.28, 300.0]
["2026-09-08T19:10:52.805526+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:10:52.805546+00:00", "quote", 11.28, 11.28]
["2026-09-08T19:10:52.805646+00:00", "quote", 11.28, 11.28]
["2026-09-08T19:10:52.805646+00:00", "quote", 11.28, 11.28]
["2026-09-08T19:10:52.805656+00:00", "quote", 11.28, 11.28]
["2026-09-08T19:10:52.805666+00:00", "quote", 11.28, 11.28]
["2026-09-08T19:10:52.805668+00:00", "trade", 11.28, 40.0]
["2026-09-08T19:10:52.805668+00:00", "trade", 11.28, 9.0]
["2026-09-08T19:10:52.805670+00:00", "trade", 11.28, 200.0]
["2026-09-08T19:10:52.805671+00:00", "quote", 11.28, 11.28]
["2026-09-08T19:10:52.805671+00:00", "quote", 11.28, 11.28]
["2026-09-08T19:10:52.805677+00:00", "quote", 11.28, 11.28]
["2026-09-08T19:10:52.805677+00:00", "quote", 11.28, 11.28]
["2026-09-08T19:10:52.805681+00:00", "quote", 11.28, 11.28]
["2026-09-08T19:10:52.805712+00:00", "quote", 11.28, 11.28]
["2026-09-08T19:10:52.805716+00:00", "quote", 11.28, 11.28]
["2026-09-08T19:10:52.805757+00:00", "quote", 11.28, 11.28]
["2026-09-08T19:10:52.805767+00:00", "quote", 11.28, 11.28]
["2026-09-08T19:10:52.805777+00:00", "quote", 11.28, 11.28]
["2026-09-08T19:10:52.805792+00:00", "quote", 11.28, 11.28]
["2026-09-08T19:10:52.805797+00:00", "quote", 11.28, 11.28]
["2026-09-08T19:10:52.805907+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:10:52.806082+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:10:52.806112+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:10:52.806122+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:10:52.806139+00:00", "trade", 11.28, 4.0]
["2026-09-08T19:10:52.806157+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:10:52.806172+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:10:52.806203+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:10:52.806242+00:00", "trade", 11.2611, 50.0]
["2026-09-08T19:10:52.806263+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:10:52.806318+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:10:52.806323+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:10:52.806343+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:10:52.806343+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:10:52.806398+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:10:52.806428+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:10:52.806543+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:10:52.806599+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:10:52.806954+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:10:52.806994+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:10:52.807240+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:10:52.807440+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:10:52.807561+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:10:52.807841+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:10:52.807977+00:00", "trade", 11.28, 219.0]
["2026-09-08T19:10:52.809566+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:10:52.809995+00:00", "trade", 11.28, 200.0]
["2026-09-08T19:10:52.810042+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:10:52.810363+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:10:52.810904+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:10:52.810924+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:10:52.810924+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:10:52.810959+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:10:52.810964+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:10:52.811435+00:00", "trade", 11.29, 2.0]
["2026-09-08T19:10:52.811537+00:00", "trade", 11.29, 5.0]
["2026-09-08T19:10:52.811805+00:00", "trade", 11.28, 20.0]
["2026-09-08T19:10:52.845656+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:10:52.906716+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:10:52.906837+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:10:53.076864+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:10:53.076864+00:00", "trade", 11.285, 81.0]
["2026-09-08T19:10:53.076891+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:10:53.076954+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:10:53.077613+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:10:53.078009+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:10:53.155678+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:10:53.156956+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:10:53.729462+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:10:53.825039+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:10:54.081633+00:00", "trade", 11.285, 119.0]
["2026-09-08T19:10:54.081633+00:00", "trade", 11.285, 62.0]
["2026-09-08T19:10:54.081714+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:10:54.081792+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:10:54.093993+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:10:54.093993+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:10:54.155660+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:10:54.171703+00:00", "trade", 11.283, 100.0]
["2026-09-08T19:10:54.573733+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:10:54.593034+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:10:54.829997+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:10:54.830052+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:10:55.086552+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:10:55.086572+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:10:55.087344+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:10:55.534926+00:00", "trade", 11.28, 1.0]
["2026-09-08T19:10:55.628400+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:10:55.629402+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:10:55.667332+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:10:55.823754+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:10:55.824055+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:10:56.439608+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:10:56.441332+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:10:56.484680+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:10:56.484683+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:10:56.484686+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:10:56.484686+00:00", "trade", 11.28, 10.0]
["2026-09-08T19:10:56.484735+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:10:56.484737+00:00", "trade", 11.28, 11.0]
["2026-09-08T19:10:56.484740+00:00", "trade", 11.28, 2.0]
["2026-09-08T19:10:56.484746+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:10:56.484900+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:10:56.484930+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:10:56.484932+00:00", "trade", 11.28, 11.0]
["2026-09-08T19:10:56.484932+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:10:56.484946+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:10:56.485049+00:00", "trade", 11.28, 11.0]
["2026-09-08T19:10:56.485051+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:10:56.485066+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:10:56.485111+00:00", "quote", 11.28, 11.28]
["2026-09-08T19:10:56.485121+00:00", "quote", 11.28, 11.28]
["2026-09-08T19:10:56.485221+00:00", "quote", 11.28, 11.28]
["2026-09-08T19:10:56.485256+00:00", "quote", 11.28, 11.28]
["2026-09-08T19:10:56.485266+00:00", "quote", 11.28, 11.28]
["2026-09-08T19:10:56.485329+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:10:56.485341+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:10:56.485351+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:10:56.485411+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:10:56.485471+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:10:56.485477+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:10:56.485507+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:10:56.485527+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:10:56.485621+00:00", "trade", 11.275, 11.0]
["2026-09-08T19:10:56.485702+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:10:56.485738+00:00", "trade", 11.28, 24.0]
["2026-09-08T19:10:56.486038+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:10:56.487988+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:10:56.488855+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:10:56.490960+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:10:57.078083+00:00", "trade", 11.275, 6.0]
["2026-09-08T19:10:57.079152+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:10:57.479599+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:10:57.480045+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:10:57.703035+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:10:58.187271+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:10:58.187712+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:10:58.187712+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:10:58.211759+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:10:58.243454+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:10:58.721173+00:00", "trade", 11.2551, 5.0]
["2026-09-08T19:10:59.396367+00:00", "trade", 11.2551, 100.0]
["2026-09-08T19:10:59.493134+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:10:59.493575+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:10:59.535330+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:10:59.535412+00:00", "trade", 11.28, 247.0]
["2026-09-08T19:10:59.536392+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:10:59.536432+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:10:59.536432+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:10:59.536513+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:10:59.536909+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:10:59.536909+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:10:59.537074+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:10:59.537309+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:10:59.537309+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:10:59.537750+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:10:59.537791+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:10:59.538232+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:10:59.568799+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:10:59.568839+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:10:59.569240+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:10:59.656468+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:00.009327+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:00.042054+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:00.042435+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:00.042510+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:00.466227+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:00.488623+00:00", "trade", 11.279, 115.0]
["2026-09-08T19:11:00.488647+00:00", "trade", 11.279, 100.0]
["2026-09-08T19:11:00.659967+00:00", "trade", 11.2436, 61.0]
["2026-09-08T19:11:00.784238+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:00.813081+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:00.813086+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:00.813603+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:00.824208+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:00.824689+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:00.825130+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:00.825641+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:00.929563+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:01.035405+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:01.035415+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:01.035572+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:11:01.035680+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:01.036638+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:01.048045+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:01.048080+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:01.048130+00:00", "trade", 11.28, 200.0]
["2026-09-08T19:11:01.048706+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:01.048706+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:01.048756+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:01.048802+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:01.048842+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:01.234503+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:01.343294+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:11:01.344259+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:01.344339+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:01.344820+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:01.368987+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:01.829737+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:01.830459+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:01.838468+00:00", "trade", 11.2784, 100.0]
["2026-09-08T19:11:01.914363+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:01.926364+00:00", "trade", 11.2553, 2.0]
["2026-09-08T19:11:02.145895+00:00", "trade", 11.2738, 3947.0]
["2026-09-08T19:11:02.213625+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:02.953779+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:02.954220+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:03.031007+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:03.196120+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:03.199668+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:03.200450+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:03.697826+00:00", "trade", 11.275, 196.0]
["2026-09-08T19:11:03.706393+00:00", "trade", 11.275, 2.0]
["2026-09-08T19:11:03.707455+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:03.711072+00:00", "trade", 11.275, 3.0]
["2026-09-08T19:11:03.719008+00:00", "trade", 11.275, 16.0]
["2026-09-08T19:11:03.722791+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:03.727010+00:00", "trade", 11.275, 1.0]
["2026-09-08T19:11:04.153244+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:04.153700+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:04.153706+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:04.154197+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:04.157610+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:04.168014+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:04.168455+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:04.176820+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:04.186383+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:05.402699+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:05.427891+00:00", "trade", 11.275, 11.0]
["2026-09-08T19:11:05.429267+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:05.429748+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:05.441685+00:00", "trade", 11.275, 7.0]
["2026-09-08T19:11:05.701451+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:11:05.702476+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:05.702792+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:05.702957+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:05.769490+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:06.089576+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:06.090183+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:06.626207+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:06.627374+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:06.627855+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:06.628773+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:06.629259+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:06.896278+00:00", "trade", 11.2795, 56.0]
["2026-09-08T19:11:06.914140+00:00", "trade", 11.2795, 44.0]
["2026-09-08T19:11:07.514262+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:07.514277+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:07.514302+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:07.517104+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:07.517585+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:07.517585+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:07.584404+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:07.618219+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:07.618645+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:08.023934+00:00", "trade", 11.275, 11.0]
["2026-09-08T19:11:08.212599+00:00", "trade", 11.2559, 8.0]
["2026-09-08T19:11:08.367973+00:00", "trade", 11.2559, 100.0]
["2026-09-08T19:11:08.441967+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:08.442002+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:09.276408+00:00", "trade", 11.2559, 100.0]
["2026-09-08T19:11:10.405764+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:10.406259+00:00", "trade", 11.275, 135.0]
["2026-09-08T19:11:10.815264+00:00", "trade", 11.2559, 6.0]
["2026-09-08T19:11:10.827902+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:10.827902+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:10.828378+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:10.916538+00:00", "trade", 11.2559, 1.0]
["2026-09-08T19:11:11.115195+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:11.567545+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:11.568021+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:11.715707+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:11.716188+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:12.611943+00:00", "trade", 11.278, 5.0]
["2026-09-08T19:11:12.725286+00:00", "trade", 11.275, 1.0]
["2026-09-08T19:11:13.013079+00:00", "trade", 11.2786, 29.0]
["2026-09-08T19:11:13.178415+00:00", "trade", 11.2786, 1.0]
["2026-09-08T19:11:13.276220+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:13.276255+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:13.277854+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:13.313589+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:13.313664+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:13.359917+00:00", "trade", 11.2777, 61.0]
["2026-09-08T19:11:13.361207+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:13.385014+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:14.063552+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:14.064033+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:14.064790+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:14.065271+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:14.105516+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:14.105832+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:14.105887+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:14.109334+00:00", "trade", 11.275, 20.0]
["2026-09-08T19:11:14.141938+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:14.479090+00:00", "trade", 11.27, 20.0]
["2026-09-08T19:11:14.480076+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:14.480127+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:14.480207+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:14.513001+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:11:14.514373+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:14.514894+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:14.515421+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:14.546108+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:15.137655+00:00", "trade", 11.2701, 118.0]
["2026-09-08T19:11:15.703915+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:15.705604+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:16.046840+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:16.966737+00:00", "trade", 11.275, 200.0]
["2026-09-08T19:11:17.130672+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:11:17.132309+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:17.132790+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:17.164974+00:00", "trade", 11.28, 5.0]
["2026-09-08T19:11:17.165064+00:00", "trade", 11.28, 2.0]
["2026-09-08T19:11:17.165151+00:00", "trade", 11.28, 93.0]
["2026-09-08T19:11:17.166160+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:17.166641+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:17.166801+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:17.166962+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:17.258117+00:00", "trade", 11.2649, 3.0]
["2026-09-08T19:11:17.299206+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:17.579933+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:17.580174+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:17.580254+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:17.584614+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:17.584674+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:17.624068+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:17.727744+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:17.787346+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:17.891639+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:17.891648+00:00", "trade", 11.2799, 265.0]
["2026-09-08T19:11:17.891754+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:17.892516+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:17.904497+00:00", "trade", 11.275, 295.0]
["2026-09-08T19:11:17.919956+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:17.920029+00:00", "trade", 11.2799, 8.0]
["2026-09-08T19:11:17.921846+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:17.922337+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:17.977102+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:17.977180+00:00", "trade", 11.2799, 229.0]
["2026-09-08T19:11:18.205806+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:18.205811+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:18.206818+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:18.206968+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:18.209409+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:18.224861+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:18.225021+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:18.516319+00:00", "trade", 11.2562, 1.0]
["2026-09-08T19:11:18.517351+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:18.633191+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:18.638484+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:18.639030+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:18.639115+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:18.647225+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:18.866911+00:00", "trade", 11.2798, 1000.0]
["2026-09-08T19:11:18.867914+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:18.918595+00:00", "trade", 11.275, 71.0]
["2026-09-08T19:11:18.941834+00:00", "trade", 11.275, 3.0]
["2026-09-08T19:11:18.970098+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:11:19.042567+00:00", "trade", 11.275, 800.0]
["2026-09-08T19:11:19.329351+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:19.329396+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:19.329411+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:19.329446+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:19.329947+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:19.329987+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:19.330103+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:19.363712+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:19.837055+00:00", "trade", 11.2447, 1.0]
["2026-09-08T19:11:19.858854+00:00", "trade", 11.2447, 14.0]
["2026-09-08T19:11:20.551030+00:00", "trade", 11.2701, 100.0]
["2026-09-08T19:11:21.445181+00:00", "trade", 11.2565, 6.0]
["2026-09-08T19:11:21.872701+00:00", "trade", 11.2799, 500.0]
["2026-09-08T19:11:21.873733+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:21.884488+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:22.563800+00:00", "trade", 11.2703, 118.0]
["2026-09-08T19:11:22.728736+00:00", "trade", 11.2668, 1.0]
["2026-09-08T19:11:22.739367+00:00", "trade", 11.2668, 1.0]
["2026-09-08T19:11:22.807704+00:00", "trade", 11.2775, 28.0]
["2026-09-08T19:11:23.940812+00:00", "trade", 11.2703, 200.0]
["2026-09-08T19:11:24.118555+00:00", "trade", 11.2449, 100.0]
["2026-09-08T19:11:24.232739+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:24.233100+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:24.233466+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:24.234017+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:24.235415+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:24.434403+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:25.101495+00:00", "trade", 11.2566, 2.0]
["2026-09-08T19:11:25.492508+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:25.492536+00:00", "trade", 11.275, 800.0]
["2026-09-08T19:11:25.493955+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:11:25.494599+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:11:25.496722+00:00", "trade", 11.28, 116.0]
["2026-09-08T19:11:25.498307+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:25.498324+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:11:25.498367+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:11:25.498908+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:25.498938+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:25.498988+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:25.499133+00:00", "trade", 11.28, 93.0]
["2026-09-08T19:11:25.499181+00:00", "trade", 11.28, 85.0]
["2026-09-08T19:11:25.499199+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:25.499389+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:25.499825+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:25.522344+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:25.607787+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:25.951854+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:26.121071+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:11:27.613719+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:27.683104+00:00", "trade", 11.28, 5.0]
["2026-09-08T19:11:27.685846+00:00", "trade", 11.28, 2.0]
["2026-09-08T19:11:27.685880+00:00", "quote", 11.28, 11.28]
["2026-09-08T19:11:27.685886+00:00", "quote", 11.28, 11.28]
["2026-09-08T19:11:27.685886+00:00", "quote", 11.28, 11.28]
["2026-09-08T19:11:27.685890+00:00", "quote", 11.28, 11.28]
["2026-09-08T19:11:27.685890+00:00", "quote", 11.28, 11.28]
["2026-09-08T19:11:27.685895+00:00", "quote", 11.28, 11.28]
["2026-09-08T19:11:27.685895+00:00", "quote", 11.28, 11.28]
["2026-09-08T19:11:27.685916+00:00", "trade", 11.28, 200.0]
["2026-09-08T19:11:27.685916+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:11:27.685920+00:00", "quote", 11.28, 11.28]
["2026-09-08T19:11:27.685921+00:00", "trade", 11.28, 400.0]
["2026-09-08T19:11:27.685926+00:00", "quote", 11.28, 11.28]
["2026-09-08T19:11:27.685930+00:00", "trade", 11.28, 1000.0]
["2026-09-08T19:11:27.685931+00:00", "quote", 11.28, 11.28]
["2026-09-08T19:11:27.685931+00:00", "quote", 11.28, 11.28]
["2026-09-08T19:11:27.685933+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:11:27.685936+00:00", "quote", 11.28, 11.28]
["2026-09-08T19:11:27.685951+00:00", "trade", 11.28, 300.0]
["2026-09-08T19:11:27.685972+00:00", "trade", 11.28, 15.0]
["2026-09-08T19:11:27.685991+00:00", "trade", 11.28, 375.0]
["2026-09-08T19:11:27.685997+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:11:27.686101+00:00", "quote", 11.28, 11.28]
["2026-09-08T19:11:27.686101+00:00", "quote", 11.28, 11.28]
["2026-09-08T19:11:27.686102+00:00", "trade", 11.28, 385.0]
["2026-09-08T19:11:27.686106+00:00", "quote", 11.28, 11.28]
["2026-09-08T19:11:27.686106+00:00", "quote", 11.28, 11.28]
["2026-09-08T19:11:27.686111+00:00", "quote", 11.28, 11.28]
["2026-09-08T19:11:27.686117+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:11:27.686126+00:00", "quote", 11.28, 11.28]
["2026-09-08T19:11:27.686126+00:00", "quote", 11.28, 11.28]
["2026-09-08T19:11:27.686136+00:00", "quote", 11.28, 11.28]
["2026-09-08T19:11:27.686136+00:00", "quote", 11.28, 11.28]
["2026-09-08T19:11:27.686151+00:00", "quote", 11.28, 11.28]
["2026-09-08T19:11:27.686201+00:00", "quote", 11.28, 11.28]
["2026-09-08T19:11:27.686211+00:00", "quote", 11.28, 11.28]
["2026-09-08T19:11:27.686216+00:00", "quote", 11.28, 11.28]
["2026-09-08T19:11:27.686221+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:27.686221+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:27.686221+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:27.686261+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:27.686291+00:00", "trade", 11.28, 25.0]
["2026-09-08T19:11:27.686301+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:27.686387+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:27.686406+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:11:27.686462+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:27.686572+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:27.686647+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:27.686737+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:27.686778+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:27.686844+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:11:27.686903+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:27.686923+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:27.687018+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:27.687103+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:27.687103+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:27.687143+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:27.687178+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:27.687232+00:00", "trade", 11.28, 1.0]
["2026-09-08T19:11:27.687416+00:00", "trade", 11.28, 10.0]
["2026-09-08T19:11:27.687660+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:27.688309+00:00", "trade", 11.28, 22.0]
["2026-09-08T19:11:27.690822+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:27.691218+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:27.691303+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:27.718348+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:27.718834+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:27.719350+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:27.793897+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:28.034098+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:28.034559+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:28.035186+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:28.286097+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:28.286232+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:28.286332+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:28.286398+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:28.286909+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:28.287014+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:28.287124+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:28.463809+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:28.463859+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:28.463884+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:28.463889+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:28.464832+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:28.465298+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:28.468636+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:28.469117+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:28.481752+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:28.860537+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:28.860662+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:28.860717+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:28.861204+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:28.861339+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:28.874245+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:28.875207+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:28.888689+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:28.888809+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:28.889150+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:28.889275+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:28.889331+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:28.890568+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:28.959051+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:28.959151+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:28.959191+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:29.235248+00:00", "trade", 11.2572, 2.0]
["2026-09-08T19:11:29.835133+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:29.835484+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:29.842646+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:29.974239+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:30.009337+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:30.190237+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:30.572060+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:30.572370+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:30.747872+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:30.748008+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:30.748093+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:30.748198+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:30.748213+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:30.749160+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:30.749296+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:30.749777+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:31.032424+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:31.032429+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:31.032473+00:00", "trade", 11.2801, 295.0]
["2026-09-08T19:11:31.032980+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:31.033175+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:31.033747+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:31.040538+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:31.040583+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:31.040638+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:31.040949+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:31.060516+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:31.060526+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:31.060583+00:00", "trade", 11.2801, 265.0]
["2026-09-08T19:11:31.061277+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:31.061372+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:31.061994+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:31.068800+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:31.068800+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:31.108560+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:31.108605+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:31.128462+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:31.128530+00:00", "trade", 11.2801, 229.0]
["2026-09-08T19:11:31.129299+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:31.129384+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:31.162398+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:31.163285+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:31.163285+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:31.207284+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:31.308916+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:31.529670+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:31.583789+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:31.584075+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:31.585087+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:31.585653+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:31.589066+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:31.589066+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:31.601085+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:31.799627+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:31.799682+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:31.800065+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:11:31.809856+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:31.810528+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:31.819364+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:31.878630+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:32.218248+00:00", "trade", 11.285, 1.0]
["2026-09-08T19:11:32.348160+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:32.349283+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:32.349284+00:00", "trade", 11.285, 300.0]
["2026-09-08T19:11:32.349287+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:11:32.349358+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:32.349358+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:32.349358+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:32.349413+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:32.349588+00:00", "trade", 11.28, 2.0]
["2026-09-08T19:11:32.349648+00:00", "trade", 11.28, 198.0]
["2026-09-08T19:11:32.350080+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:32.362795+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:32.363753+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:32.396523+00:00", "trade", 11.2801, 800.0]
["2026-09-08T19:11:32.740182+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:32.943090+00:00", "trade", 11.28, 1.0]
["2026-09-08T19:11:34.010131+00:00", "trade", 11.2577, 1.0]
["2026-09-08T19:11:34.067700+00:00", "trade", 11.2577, 6.0]
["2026-09-08T19:11:34.182084+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:34.182086+00:00", "trade", 11.28, 97.0]
["2026-09-08T19:11:34.182089+00:00", "trade", 11.28, 400.0]
["2026-09-08T19:11:34.182092+00:00", "trade", 11.28, 10.0]
["2026-09-08T19:11:34.182095+00:00", "trade", 11.28, 300.0]
["2026-09-08T19:11:34.182104+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:34.182104+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:34.182116+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:11:34.182119+00:00", "trade", 11.28, 200.0]
["2026-09-08T19:11:34.182119+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:11:34.182119+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:34.182174+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:34.182184+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:34.182224+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:34.182229+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:34.182349+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:34.182362+00:00", "trade", 11.28, 5.0]
["2026-09-08T19:11:34.182366+00:00", "trade", 11.28, 11.0]
["2026-09-08T19:11:34.182374+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:34.182380+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:34.182380+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:34.182385+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:34.182385+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:34.182407+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:11:34.182415+00:00", "quote", 11.27, 11.29]
["2026-09-08T19:11:34.182417+00:00", "trade", 11.28, 5.0]
["2026-09-08T19:11:34.182420+00:00", "quote", 11.27, 11.29]
["2026-09-08T19:11:34.182430+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:34.182435+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:34.182440+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:34.182445+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:34.182450+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:34.182455+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:34.182500+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:34.182580+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:34.182630+00:00", "quote", 11.28, 11.28]
["2026-09-08T19:11:34.182665+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:34.182675+00:00", "trade", 11.2801, 400.0]
["2026-09-08T19:11:34.182720+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:34.182740+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:34.182745+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:34.182811+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:34.182826+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:34.182891+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:34.182971+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:34.182981+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:34.183552+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:34.185492+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:34.188374+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:34.403727+00:00", "trade", 11.275, 124.0]
["2026-09-08T19:11:34.455050+00:00", "trade", 11.275, 176.0]
["2026-09-08T19:11:35.180389+00:00", "trade", 11.275, 800.0]
["2026-09-08T19:11:35.730915+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:35.839267+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:36.969839+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:36.990929+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:36.991365+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:37.689138+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:37.689755+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:37.726683+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:37.726713+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:37.727244+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:37.806578+00:00", "trade", 11.275, 800.0]
["2026-09-08T19:11:37.907848+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:37.907853+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:37.908404+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:37.942746+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:37.942791+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:37.942806+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:37.942851+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:37.943392+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:38.165081+00:00", "trade", 11.2654, 30.0]
["2026-09-08T19:11:38.166493+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:38.253439+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:38.253484+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:38.254412+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:38.675352+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:38.675367+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:11:38.675913+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:38.675999+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:38.676630+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:38.686073+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:38.890679+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:38.891020+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:38.999999+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:39.022036+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:39.022036+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:39.022106+00:00", "trade", 11.2799, 2250.0]
["2026-09-08T19:11:39.022582+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:39.088781+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:11:39.088850+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:39.088850+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:39.089847+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:39.090323+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:39.145622+00:00", "trade", 11.275, 111.0]
["2026-09-08T19:11:39.147184+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:39.484314+00:00", "trade", 11.2597, 37.0]
["2026-09-08T19:11:39.512975+00:00", "trade", 11.2584, 2.0]
["2026-09-08T19:11:39.534268+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:39.534865+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:39.555594+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:39.657867+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:39.657872+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:39.658429+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:39.658449+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:39.784147+00:00", "trade", 11.279, 1.0]
["2026-09-08T19:11:40.267350+00:00", "trade", 11.2471, 100.0]
["2026-09-08T19:11:40.268153+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:40.269150+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:40.358281+00:00", "trade", 11.28, 2.0]
["2026-09-08T19:11:40.358317+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:40.358326+00:00", "trade", 11.28, 300.0]
["2026-09-08T19:11:40.358326+00:00", "trade", 11.28, 200.0]
["2026-09-08T19:11:40.358342+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:40.358347+00:00", "trade", 11.28, 200.0]
["2026-09-08T19:11:40.358347+00:00", "trade", 11.28, 300.0]
["2026-09-08T19:11:40.358407+00:00", "trade", 11.28, 450.0]
["2026-09-08T19:11:40.358492+00:00", "trade", 11.28, 750.0]
["2026-09-08T19:11:40.358506+00:00", "trade", 11.28, 200.0]
["2026-09-08T19:11:40.358509+00:00", "trade", 11.28, 1.0]
["2026-09-08T19:11:40.358513+00:00", "trade", 11.28, 10.0]
["2026-09-08T19:11:40.358527+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:11:40.358533+00:00", "quote", 11.28, 11.28]
["2026-09-08T19:11:40.358603+00:00", "quote", 11.28, 11.28]
["2026-09-08T19:11:40.358777+00:00", "trade", 11.28, 400.0]
["2026-09-08T19:11:40.358858+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:40.358861+00:00", "trade", 11.28, 800.0]
["2026-09-08T19:11:40.358975+00:00", "trade", 11.28, 500.0]
["2026-09-08T19:11:40.358975+00:00", "trade", 11.28, 196.0]
["2026-09-08T19:11:40.359059+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:40.359259+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:40.359384+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:40.359500+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:40.359660+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:40.360101+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:40.360292+00:00", "trade", 11.28, 12.0]
["2026-09-08T19:11:40.360462+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:40.361447+00:00", "trade", 11.28, 400.0]
["2026-09-08T19:11:40.361539+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:40.361541+00:00", "trade", 11.28, 400.0]
["2026-09-08T19:11:40.361619+00:00", "trade", 11.28, 400.0]
["2026-09-08T19:11:40.361694+00:00", "trade", 11.28, 400.0]
["2026-09-08T19:11:40.361796+00:00", "trade", 11.28, 400.0]
["2026-09-08T19:11:40.361874+00:00", "trade", 11.28, 400.0]
["2026-09-08T19:11:40.361950+00:00", "trade", 11.28, 400.0]
["2026-09-08T19:11:40.362028+00:00", "trade", 11.28, 400.0]
["2026-09-08T19:11:40.362109+00:00", "trade", 11.28, 400.0]
["2026-09-08T19:11:40.362217+00:00", "trade", 11.28, 400.0]
["2026-09-08T19:11:40.362412+00:00", "trade", 11.28, 400.0]
["2026-09-08T19:11:40.362737+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:40.362783+00:00", "trade", 11.28, 400.0]
["2026-09-08T19:11:40.362938+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:40.363032+00:00", "trade", 11.28, 400.0]
["2026-09-08T19:11:40.363179+00:00", "trade", 11.28, 400.0]
["2026-09-08T19:11:40.363564+00:00", "trade", 11.28, 400.0]
["2026-09-08T19:11:40.363703+00:00", "trade", 11.28, 400.0]
["2026-09-08T19:11:40.364299+00:00", "trade", 11.28, 297.0]
["2026-09-08T19:11:40.365619+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:40.366060+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:40.381587+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:40.387506+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:40.387546+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:40.391150+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:40.391832+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:40.426759+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:40.427000+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:40.449382+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:11:40.460089+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:40.720658+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:40.720698+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:40.721159+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:40.769910+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:40.769950+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:40.770191+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:40.770351+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:40.770391+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:40.770842+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:40.770847+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:40.773343+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:40.798057+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:40.798062+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:40.798117+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:40.798182+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:40.798703+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:40.799059+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:41.025102+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:41.038296+00:00", "trade", 11.2611, 9.0]
["2026-09-08T19:11:41.046592+00:00", "trade", 11.2611, 1.0]
["2026-09-08T19:11:41.197862+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:41.197927+00:00", "trade", 11.2801, 800.0]
["2026-09-08T19:11:41.198478+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:41.199172+00:00", "trade", 11.2794, 51.0]
["2026-09-08T19:11:41.199802+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:41.199852+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:41.200814+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:41.256712+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:41.913473+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:41.913518+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:41.913532+00:00", "trade", 11.2801, 2250.0]
["2026-09-08T19:11:41.914270+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:42.305159+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:42.305219+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:42.306131+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:42.313173+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:42.517162+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:42.624422+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:42.862047+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:42.862055+00:00", "trade", 11.285, 4.0]
["2026-09-08T19:11:42.862102+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:42.891645+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:11:42.947494+00:00", "trade", 11.285, 300.0]
["2026-09-08T19:11:43.102789+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:43.516086+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:43.602597+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:43.602607+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:43.602627+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:43.602637+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:43.602677+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:43.606155+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:43.607113+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:44.104301+00:00", "trade", 11.2746, 1.0]
["2026-09-08T19:11:44.113467+00:00", "trade", 11.2746, 10.0]
["2026-09-08T19:11:44.117557+00:00", "trade", 11.2746, 3.0]
["2026-09-08T19:11:44.120504+00:00", "trade", 11.2746, 3.0]
["2026-09-08T19:11:44.124807+00:00", "trade", 11.2746, 1.0]
["2026-09-08T19:11:44.364001+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:44.395972+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:44.666961+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:44.667012+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:44.667122+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:44.668059+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:44.668139+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:44.714394+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:44.714484+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:44.714540+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:44.714580+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:44.715813+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:44.715863+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:44.917918+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:44.917918+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:44.918008+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:44.920614+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:45.191673+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:45.350426+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:45.677854+00:00", "trade", 11.2488, 107.0]
["2026-09-08T19:11:45.679949+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:45.679959+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:45.680590+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:45.686367+00:00", "trade", 11.2488, 6.0]
["2026-09-08T19:11:45.822147+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:45.823114+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:45.825034+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:45.990853+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:46.318356+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:46.362411+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:46.552007+00:00", "trade", 11.2601, 2.0]
["2026-09-08T19:11:46.771328+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:47.294140+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:47.721220+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:47.943959+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:47.976959+00:00", "trade", 11.29, 25.0]
["2026-09-08T19:11:48.108340+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:48.108410+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:48.109342+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:48.109859+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:48.111097+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:48.598946+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:48.804273+00:00", "trade", 11.2601, 7.0]
["2026-09-08T19:11:48.926845+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:48.926885+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:48.930123+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:49.006504+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:49.006509+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:49.007472+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:49.007472+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:49.009271+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:49.016022+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:49.016619+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:49.017445+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:49.025595+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:49.052083+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:49.324485+00:00", "trade", 11.285, 248.0]
["2026-09-08T19:11:49.325162+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:49.325693+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:49.326134+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:49.412871+00:00", "trade", 11.2601, 2.0]
["2026-09-08T19:11:49.414243+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:49.491367+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:49.493727+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:49.520966+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:11:49.521989+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:49.522035+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:49.570054+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:49.740068+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:50.320711+00:00", "trade", 11.2489, 14.0]
["2026-09-08T19:11:51.066817+00:00", "trade", 11.285, 180.0]
["2026-09-08T19:11:51.521968+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:51.521973+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:51.522449+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:51.588661+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:51.588661+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:52.021342+00:00", "trade", 11.285, 5.0]
["2026-09-08T19:11:52.021814+00:00", "trade", 11.285, 5.0]
["2026-09-08T19:11:52.022287+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:52.022768+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:52.329722+00:00", "trade", 11.285, 248.0]
["2026-09-08T19:11:52.330549+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:52.331030+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:52.395152+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:11:52.396090+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:52.396342+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:11:52.779724+00:00", "trade", 11.2773, 1.0]
["2026-09-08T19:11:52.785576+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:52.786017+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:52.786372+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:52.858063+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:53.511536+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:53.511972+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:53.560604+00:00", "trade", 11.285, 25.0]
["2026-09-08T19:11:53.561109+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:53.722389+00:00", "trade", 11.2817, 100.0]
["2026-09-08T19:11:53.861803+00:00", "trade", 11.285, 50.0]
["2026-09-08T19:11:55.011300+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:55.170128+00:00", "trade", 11.2835, 1.0]
["2026-09-08T19:11:55.224532+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:55.224647+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:55.224973+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:55.226852+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:55.236656+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:55.237092+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:55.239853+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:55.240094+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:55.279628+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:55.378307+00:00", "trade", 11.249, 12.0]
["2026-09-08T19:11:55.391223+00:00", "trade", 11.249, 6.0]
["2026-09-08T19:11:55.392239+00:00", "trade", 11.249, 3.0]
["2026-09-08T19:11:55.865402+00:00", "trade", 11.29, 2.0]
["2026-09-08T19:11:56.006223+00:00", "trade", 11.2865, 1.0]
["2026-09-08T19:11:56.379735+00:00", "trade", 11.288, 600.0]
["2026-09-08T19:11:56.384574+00:00", "trade", 11.2875, 500.0]
["2026-09-08T19:11:56.385225+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:56.385305+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:56.385501+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:56.385611+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:56.385666+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:56.385947+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:56.386067+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:56.386107+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:56.396981+00:00", "trade", 11.285, 170.0]
["2026-09-08T19:11:56.397092+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:11:56.397134+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:11:56.397470+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:56.397474+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:56.397700+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:56.397750+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:56.397946+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:56.397982+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:11:56.397986+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:56.398046+00:00", "trade", 11.285, 34.0]
["2026-09-08T19:11:56.398196+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:56.398311+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:56.398432+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:56.398592+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:56.407393+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:56.407744+00:00", "trade", 11.285, 5.0]
["2026-09-08T19:11:56.415597+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:56.419168+00:00", "trade", 11.285, 359.0]
["2026-09-08T19:11:56.538515+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:56.581492+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:56.629386+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:56.813052+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:56.813117+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:57.061723+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:57.073952+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:57.074017+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:57.075170+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:57.236062+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:57.842032+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:57.842037+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:57.975500+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:57.975555+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:58.810839+00:00", "trade", 11.285, 1.0]
["2026-09-08T19:11:59.196767+00:00", "trade", 11.29, 2.0]
["2026-09-08T19:11:59.220021+00:00", "trade", 11.2607, 2.0]
["2026-09-08T19:11:59.294791+00:00", "trade", 11.2607, 3.0]
["2026-09-08T19:11:59.322069+00:00", "trade", 11.2607, 5.0]
["2026-09-08T19:11:59.339652+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:59.348462+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:59.468708+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:11:59.941754+00:00", "trade", 11.2865, 1.0]
["2026-09-08T19:12:00.009368+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:12:00.058485+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:12:00.058545+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:12:00.059462+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:12:00.059502+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:12:00.059783+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:12:00.059938+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:12:00.066183+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:12:00.066263+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:12:00.091193+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:12:00.212711+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:12:00.938476+00:00", "trade", 11.2508, 100.0]
["2026-09-08T19:12:00.947320+00:00", "trade", 11.2508, 6.0]
["2026-09-08T19:12:00.952186+00:00", "trade", 11.2508, 16.0]
["2026-09-08T19:12:01.251370+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:12:01.252132+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:12:01.252202+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:12:01.252287+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:12:01.575336+00:00", "trade", 11.2899, 300.0]
["2026-09-08T19:12:01.620476+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:12:01.621489+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:12:01.621535+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:12:01.621545+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:12:01.621590+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:12:01.621885+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:12:01.667514+00:00", "trade", 11.285, 128.0]
["2026-09-08T19:12:01.668586+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:12:01.669498+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:12:01.673187+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:12:01.775455+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:12:01.880290+00:00", "trade", 11.29, 2.0]
["2026-09-08T19:12:02.437692+00:00", "trade", 11.285, 800.0]
["2026-09-08T19:12:02.439228+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:12:02.560603+00:00", "trade", 11.285, 75.0]
["2026-09-08T19:12:02.782654+00:00", "trade", 11.2624, 5.0]
["2026-09-08T19:12:02.785908+00:00", "trade", 11.2624, 4.0]
["2026-09-08T19:12:02.850971+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:12:02.851407+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:12:04.389302+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:12:04.490062+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:12:04.737224+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:12:04.838214+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:12:04.884629+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:12:04.885151+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:12:05.337213+00:00", "trade", 11.285, 10.0]
["2026-09-08T19:12:05.360220+00:00", "trade", 11.285, 6.0]
["2026-09-08T19:12:05.541846+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:12:05.542002+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:12:05.542403+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:12:05.542764+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:12:05.546568+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:12:05.638436+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:12:05.638651+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:12:07.502888+00:00", "trade", 11.285, 750.0]
["2026-09-08T19:12:07.585804+00:00", "trade", 11.285, 5.0]
["2026-09-08T19:12:08.173019+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:12:08.173030+00:00", "trade", 11.29, 200.0]
["2026-09-08T19:12:08.173033+00:00", "trade", 11.29, 600.0]
["2026-09-08T19:12:08.173621+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:12:08.173856+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:12:08.174062+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:12:08.233293+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:12:08.233558+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:12:08.458887+00:00", "trade", 11.2803, 6.0]
["2026-09-08T19:12:08.998100+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:12:08.999087+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:12:08.999128+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:12:08.999609+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:12:09.018534+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:12:09.115629+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:12:09.244240+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:12:09.924276+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:12:09.924281+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:12:09.925143+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:12:09.925208+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:12:09.926111+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:12:10.314035+00:00", "trade", 11.2899, 6335.0]
["2026-09-08T19:12:10.314714+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:12:10.347047+00:00", "trade", 11.285, 40.0]
["2026-09-08T19:12:10.347492+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:12:10.347552+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:12:10.348123+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:12:10.349046+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:12:10.461443+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:12:10.461924+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:12:10.461938+00:00", "trade", 11.29, 6.0]
["2026-09-08T19:12:10.461941+00:00", "trade", 11.29, 200.0]
["2026-09-08T19:12:10.461941+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:12:10.461944+00:00", "trade", 11.29, 6.0]
["2026-09-08T19:12:10.461944+00:00", "trade", 11.29, 200.0]
["2026-09-08T19:12:10.461947+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:12:10.461989+00:00", "quote", 11.29, 11.29]
["2026-09-08T19:12:10.462039+00:00", "quote", 11.29, 11.29]
["2026-09-08T19:12:10.462044+00:00", "quote", 11.29, 11.29]
["2026-09-08T19:12:10.462054+00:00", "quote", 11.29, 11.29]
["2026-09-08T19:12:10.462079+00:00", "quote", 11.29, 11.29]
["2026-09-08T19:12:10.462124+00:00", "quote", 11.29, 11.29]
["2026-09-08T19:12:10.462149+00:00", "quote", 11.29, 11.29]
["2026-09-08T19:12:10.462180+00:00", "quote", 11.29, 11.29]
["2026-09-08T19:12:10.462180+00:00", "quote", 11.29, 11.29]
["2026-09-08T19:12:10.462186+00:00", "trade", 11.29, 1.0]
["2026-09-08T19:12:10.462190+00:00", "trade", 11.29, 34.0]
["2026-09-08T19:12:10.462190+00:00", "trade", 11.29, 3.0]
["2026-09-08T19:12:10.462190+00:00", "quote", 11.29, 11.29]
["2026-09-08T19:12:10.462194+00:00", "trade", 11.29, 200.0]
["2026-09-08T19:12:10.462214+00:00", "trade", 11.29, 7.0]
["2026-09-08T19:12:10.462215+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:12:10.462218+00:00", "trade", 11.29, 300.0]
["2026-09-08T19:12:10.462224+00:00", "trade", 11.29, 2.0]
["2026-09-08T19:12:10.462225+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:12:10.462281+00:00", "trade", 11.3, 400.0]
["2026-09-08T19:12:10.462281+00:00", "trade", 11.3, 50.0]
["2026-09-08T19:12:10.462287+00:00", "trade", 11.3, 10.0]
["2026-09-08T19:12:10.462287+00:00", "trade", 11.3, 5.0]
["2026-09-08T19:12:10.462290+00:00", "trade", 11.3, 2.0]
["2026-09-08T19:12:10.462290+00:00", "trade", 11.3, 600.0]
["2026-09-08T19:12:10.462296+00:00", "trade", 11.3, 5.0]
["2026-09-08T19:12:10.462296+00:00", "trade", 11.3, 90.0]
["2026-09-08T19:12:10.462296+00:00", "trade", 11.3, 75.0]
["2026-09-08T19:12:10.462300+00:00", "trade", 11.3, 200.0]
["2026-09-08T19:12:10.462302+00:00", "trade", 11.3, 50.0]
["2026-09-08T19:12:10.462302+00:00", "trade", 11.3, 10.0]
["2026-09-08T19:12:10.462305+00:00", "trade", 11.3, 200.0]
["2026-09-08T19:12:10.462305+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:12:10.462309+00:00", "trade", 11.3, 7.0]
["2026-09-08T19:12:10.462309+00:00", "trade", 11.3, 10.0]
["2026-09-08T19:12:10.462314+00:00", "trade", 11.3, 180.0]
["2026-09-08T19:12:10.462314+00:00", "trade", 11.3, 1.0]
["2026-09-08T19:12:10.462317+00:00", "trade", 11.3, 500.0]
["2026-09-08T19:12:10.462317+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:12:10.462320+00:00", "trade", 11.3, 200.0]
["2026-09-08T19:12:10.462320+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:12:10.462355+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:12:10.462385+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:12:10.462392+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:12:10.462440+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:12:10.462460+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:12:10.462490+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:12:10.462510+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:12:10.462524+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:12:10.462526+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:12:10.462527+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:12:10.462541+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:12:10.462542+00:00", "trade", 11.3, 40.0]
["2026-09-08T19:12:10.462546+00:00", "trade", 11.3, 200.0]
["2026-09-08T19:12:10.462546+00:00", "trade", 11.3, 50.0]
["2026-09-08T19:12:10.462548+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:12:10.462550+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:12:10.462551+00:00", "trade", 11.3, 300.0]
["2026-09-08T19:12:10.462567+00:00", "trade", 11.3, 10.0]
["2026-09-08T19:12:10.462572+00:00", "trade", 11.3, 700.0]
["2026-09-08T19:12:10.462572+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:12:10.462576+00:00", "trade", 11.3, 15.0]
["2026-09-08T19:12:10.462576+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:12:10.462581+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:12:10.462611+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:12:10.462666+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:12:10.462669+00:00", "trade", 11.3, 10.0]
["2026-09-08T19:12:10.462669+00:00", "trade", 11.3, 75.0]
["2026-09-08T19:12:10.462676+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:12:10.462678+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:12:10.462681+00:00", "trade", 11.3, 1.0]
["2026-09-08T19:12:10.462681+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:12:10.462684+00:00", "trade", 11.3, 6500.0]
["2026-09-08T19:12:10.462690+00:00", "trade", 11.3, 2.0]
["2026-09-08T19:12:10.462696+00:00", "trade", 11.3, 623.0]
["2026-09-08T19:12:10.462699+00:00", "trade", 11.3, 2.0]
["2026-09-08T19:12:10.462702+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:12:10.462708+00:00", "trade", 11.3, 3.0]
["2026-09-08T19:12:10.462711+00:00", "trade", 11.3, 50.0]
["2026-09-08T19:12:10.462717+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:12:10.462732+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:12:10.462735+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:12:10.462735+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:12:10.462738+00:00", "trade", 11.3, 1.0]
["2026-09-08T19:12:10.462738+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:12:10.462741+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:12:10.462741+00:00", "trade", 11.3, 10.0]
["2026-09-08T19:12:10.462741+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:12:10.462837+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:12:10.462841+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:12:10.462851+00:00", "quote", 11.3, 11.3]
["2026-09-08T19:12:10.462894+00:00", "trade", 11.3, 200.0]
["2026-09-08T19:12:10.462912+00:00", "trade", 11.29, 5.0]
["2026-09-08T19:12:10.462931+00:00", "quote", 11.3, 11.3]
["2026-09-08T19:12:10.462961+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:10.462982+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:10.463107+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:10.463202+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:10.463272+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:10.463285+00:00", "trade", 11.3, 10.0]
["2026-09-08T19:12:10.463307+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:10.463347+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:10.463438+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:10.463483+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:10.463483+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:10.463553+00:00", "trade", 11.3, 126.0]
["2026-09-08T19:12:10.463583+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:10.463583+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:10.463652+00:00", "trade", 11.29, 10.0]
["2026-09-08T19:12:10.463713+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:10.463844+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:10.463884+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:10.463950+00:00", "trade", 11.2924, 56.0]
["2026-09-08T19:12:10.464009+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:10.464064+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:10.464064+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:10.464104+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:10.464199+00:00", "trade", 11.29, 5.0]
["2026-09-08T19:12:10.464353+00:00", "trade", 11.3, 157.0]
["2026-09-08T19:12:10.464416+00:00", "trade", 11.3, 43.0]
["2026-09-08T19:12:10.465127+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:10.465603+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:10.465763+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:10.465868+00:00", "trade", 11.3, 23.0]
["2026-09-08T19:12:10.466485+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:10.466750+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:10.466966+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:10.467011+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:10.467683+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:10.467883+00:00", "trade", 11.3, 200.0]
["2026-09-08T19:12:10.467883+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:12:10.467883+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:10.467910+00:00", "trade", 11.3, 3.0]
["2026-09-08T19:12:10.467943+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:10.468805+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:10.468805+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:10.468805+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:10.468845+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:10.468845+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:10.468845+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:10.469241+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:10.469522+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:10.469673+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:12:10.469673+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:12:10.469677+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:10.469678+00:00", "trade", 11.3, 22.0]
["2026-09-08T19:12:10.469678+00:00", "trade", 11.3, 78.0]
["2026-09-08T19:12:10.469862+00:00", "trade", 11.3, 219.0]
["2026-09-08T19:12:10.470605+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:10.476043+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:10.476098+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:10.477120+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:10.477180+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:10.480608+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:10.483604+00:00", "trade", 11.29, 11.0]
["2026-09-08T19:12:10.490331+00:00", "trade", 11.305, 183.0]
["2026-09-08T19:12:10.836289+00:00", "trade", 11.2647, 1.0]
["2026-09-08T19:12:10.847881+00:00", "trade", 11.2647, 2.0]
["2026-09-08T19:12:10.987328+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:10.987774+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:11.021203+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:11.022065+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:11.150059+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:11.175510+00:00", "trade", 11.305, 800.0]
["2026-09-08T19:12:11.211325+00:00", "trade", 11.305, 100.0]
["2026-09-08T19:12:11.211972+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:11.211982+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:11.212022+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:11.212050+00:00", "trade", 11.3, 200.0]
["2026-09-08T19:12:11.212050+00:00", "trade", 11.3, 111.0]
["2026-09-08T19:12:11.212082+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:11.212107+00:00", "trade", 11.31, 559.0]
["2026-09-08T19:12:11.212119+00:00", "trade", 11.31, 300.0]
["2026-09-08T19:12:11.212122+00:00", "trade", 11.31, 200.0]
["2026-09-08T19:12:11.212122+00:00", "trade", 11.31, 2.0]
["2026-09-08T19:12:11.212125+00:00", "trade", 11.31, 36.0]
["2026-09-08T19:12:11.212132+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:11.212152+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:12:11.212157+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:12:11.212161+00:00", "trade", 11.31, 441.0]
["2026-09-08T19:12:11.212162+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:12:11.212162+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:12:11.212162+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:12:11.212177+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:12:11.212185+00:00", "trade", 11.31, 400.0]
["2026-09-08T19:12:11.212188+00:00", "trade", 11.305, 22.0]
["2026-09-08T19:12:11.212188+00:00", "trade", 11.31, 1.0]
["2026-09-08T19:12:11.212197+00:00", "trade", 11.31, 400.0]
["2026-09-08T19:12:11.212202+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:12:11.212263+00:00", "trade", 11.31, 9.0]
["2026-09-08T19:12:11.212269+00:00", "trade", 11.31, 1.0]
["2026-09-08T19:12:11.212269+00:00", "trade", 11.31, 200.0]
["2026-09-08T19:12:11.212272+00:00", "trade", 11.31, 300.0]
["2026-09-08T19:12:11.212282+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:12:11.212337+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:12:11.212363+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:12:11.212393+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:12:11.212408+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:12:11.212433+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:12:11.212448+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:12:11.212463+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:12:11.212503+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:12:11.212508+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:11.212548+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:11.212594+00:00", "trade", 11.31, 204.0]
["2026-09-08T19:12:11.212624+00:00", "trade", 11.305, 5.0]
["2026-09-08T19:12:11.212663+00:00", "trade", 11.31, 274.0]
["2026-09-08T19:12:11.212688+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:11.212688+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:11.212717+00:00", "trade", 11.31, 226.0]
["2026-09-08T19:12:11.212719+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:11.212723+00:00", "trade", 11.31, 96.0]
["2026-09-08T19:12:11.212728+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:11.212769+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:11.212829+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:11.212829+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:11.212844+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:11.212879+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:11.212969+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:11.212984+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:11.213159+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:11.213164+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:11.213169+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:11.213229+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:11.213234+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:11.213260+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:11.213260+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:11.213440+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:11.213605+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:11.213876+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:11.213886+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:11.214317+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:11.216237+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:11.216242+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:11.216278+00:00", "trade", 11.305, 5.0]
["2026-09-08T19:12:11.216292+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:11.218214+00:00", "trade", 11.32, 2.0]
["2026-09-08T19:12:11.244339+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:11.262804+00:00", "trade", 11.31, 280.0]
["2026-09-08T19:12:11.283322+00:00", "trade", 11.315, 3.0]
["2026-09-08T19:12:11.649905+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:12:11.834652+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:12:11.904749+00:00", "trade", 11.288, 1.0]
["2026-09-08T19:12:11.914621+00:00", "trade", 11.288, 1.0]
["2026-09-08T19:12:11.976609+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:11.976611+00:00", "trade", 11.31, 2.0]
["2026-09-08T19:12:11.977215+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:11.977295+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:11.978283+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:11.980257+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:11.980273+00:00", "trade", 11.31, 194.0]
["2026-09-08T19:12:11.980313+00:00", "trade", 11.31, 400.0]
["2026-09-08T19:12:11.980382+00:00", "trade", 11.31, 36.0]
["2026-09-08T19:12:11.980385+00:00", "trade", 11.31, 11.0]
["2026-09-08T19:12:11.980385+00:00", "trade", 11.31, 53.0]
["2026-09-08T19:12:11.980394+00:00", "trade", 11.31, 400.0]
["2026-09-08T19:12:11.980398+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:11.980403+00:00", "trade", 11.31, 400.0]
["2026-09-08T19:12:11.980406+00:00", "trade", 11.31, 40.0]
["2026-09-08T19:12:11.980406+00:00", "trade", 11.31, 147.0]
["2026-09-08T19:12:11.980418+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:11.980428+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:11.980428+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:11.980433+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:11.980438+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:11.980438+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:11.980443+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:11.980448+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:11.980453+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:11.980478+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:11.980493+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:11.980513+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:12:11.980653+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:12:11.980698+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:11.980884+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:11.980884+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:11.980899+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:11.980904+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:11.980914+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:11.980924+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:11.981285+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:11.981731+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:11.982342+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:11.983094+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:11.983540+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:11.983575+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:12.017827+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:12.018458+00:00", "trade", 11.305, 111.0]
["2026-09-08T19:12:12.029473+00:00", "trade", 11.305, 10.0]
["2026-09-08T19:12:12.030351+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:12.050825+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:12.546507+00:00", "trade", 11.305, 100.0]
["2026-09-08T19:12:12.546615+00:00", "trade", 11.305, 100.0]
["2026-09-08T19:12:12.547087+00:00", "trade", 11.305, 172.0]
["2026-09-08T19:12:12.615846+00:00", "trade", 11.305, 100.0]
["2026-09-08T19:12:12.616146+00:00", "trade", 11.305, 100.0]
["2026-09-08T19:12:12.616276+00:00", "trade", 11.305, 100.0]
["2026-09-08T19:12:12.616885+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:12.679263+00:00", "trade", 11.305, 100.0]
["2026-09-08T19:12:12.679765+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:13.058109+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:13.459714+00:00", "trade", 11.2684, 37.0]
["2026-09-08T19:12:13.523842+00:00", "trade", 11.305, 1.0]
["2026-09-08T19:12:14.558496+00:00", "trade", 11.305, 2250.0]
["2026-09-08T19:12:14.686976+00:00", "trade", 11.305, 500.0]
["2026-09-08T19:12:14.688182+00:00", "trade", 11.2666, 9.0]
["2026-09-08T19:12:15.047201+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:15.047296+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:15.718223+00:00", "trade", 11.2667, 400.0]
["2026-09-08T19:12:16.865759+00:00", "trade", 11.2695, 200.0]
["2026-09-08T19:12:17.187883+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:17.188044+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:18.130012+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:18.478711+00:00", "trade", 11.305, 100.0]
["2026-09-08T19:12:18.479769+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:18.479784+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:18.479809+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:18.521583+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:19.084603+00:00", "trade", 11.3028, 6335.0]
["2026-09-08T19:12:19.084942+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:19.086004+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:19.089219+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:12:19.282667+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:19.441208+00:00", "trade", 11.2576, 100.0]
["2026-09-08T19:12:19.493581+00:00", "trade", 11.305, 100.0]
["2026-09-08T19:12:19.924493+00:00", "trade", 11.3019, 1000.0]
["2026-09-08T19:12:20.207369+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:20.220776+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:20.464415+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:20.853149+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:20.895194+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:20.966271+00:00", "trade", 11.268, 100.0]
["2026-09-08T19:12:21.176843+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:21.307088+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:21.307529+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:21.376446+00:00", "trade", 11.3001, 10.0]
["2026-09-08T19:12:21.626658+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:21.627951+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:21.667444+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:21.873737+00:00", "trade", 11.305, 1.0]
["2026-09-08T19:12:21.938066+00:00", "trade", 11.305, 3000.0]
["2026-09-08T19:12:22.187202+00:00", "trade", 11.3, 4.0]
["2026-09-08T19:12:22.187776+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:22.187816+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:22.187856+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:22.187856+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:22.187856+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:22.187891+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:22.188212+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:22.188292+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:22.232227+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:22.233189+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:23.607195+00:00", "trade", 11.2687, 4.0]
["2026-09-08T19:12:23.607234+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:23.630444+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:23.697530+00:00", "trade", 11.2687, 300.0]
["2026-09-08T19:12:23.706738+00:00", "trade", 11.2687, 100.0]
["2026-09-08T19:12:23.707201+00:00", "trade", 11.2687, 100.0]
["2026-09-08T19:12:23.871668+00:00", "trade", 11.305, 2250.0]
["2026-09-08T19:12:23.872918+00:00", "trade", 11.3048, 53.0]
["2026-09-08T19:12:24.742263+00:00", "trade", 11.269, 2.0]
["2026-09-08T19:12:24.776389+00:00", "trade", 11.305, 100.0]
["2026-09-08T19:12:24.776854+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:24.776894+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:24.776934+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:24.777295+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:24.777295+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:24.777375+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:24.777736+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:24.894995+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:25.083954+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:25.274442+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:25.958173+00:00", "trade", 11.2699, 3.0]
["2026-09-08T19:12:26.452599+00:00", "trade", 11.3, 40.0]
["2026-09-08T19:12:26.452602+00:00", "trade", 11.3, 60.0]
["2026-09-08T19:12:26.452617+00:00", "trade", 11.3, 10.0]
["2026-09-08T19:12:26.452621+00:00", "trade", 11.3, 10.0]
["2026-09-08T19:12:26.452621+00:00", "trade", 11.3, 60.0]
["2026-09-08T19:12:26.452626+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:12:26.452629+00:00", "trade", 11.3, 200.0]
["2026-09-08T19:12:26.452629+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:12:26.452635+00:00", "trade", 11.3, 1.0]
["2026-09-08T19:12:26.452638+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:12:26.452647+00:00", "trade", 11.3, 140.0]
["2026-09-08T19:12:26.452651+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:12:26.452671+00:00", "trade", 11.3, 10.0]
["2026-09-08T19:12:26.452672+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:26.452675+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:12:26.452675+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:12:26.452678+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:12:26.452680+00:00", "trade", 11.3, 400.0]
["2026-09-08T19:12:26.452697+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:26.452697+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:26.452707+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:26.452717+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:26.452732+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:26.452747+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:26.452762+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:26.452780+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:12:26.452957+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:26.453037+00:00", "quote", 11.3, 11.3]
["2026-09-08T19:12:26.453047+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:12:26.453048+00:00", "trade", 11.3, 31.0]
["2026-09-08T19:12:26.453102+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:12:26.453118+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:12:26.453138+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:12:26.453328+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:12:26.453368+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:12:26.453398+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:12:26.453413+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:12:26.453443+00:00", "quote", 11.3, 11.3]
["2026-09-08T19:12:26.453458+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:12:26.453464+00:00", "quote", 11.3, 11.3]
["2026-09-08T19:12:26.453503+00:00", "quote", 11.3, 11.3]
["2026-09-08T19:12:26.453519+00:00", "quote", 11.3, 11.3]
["2026-09-08T19:12:26.453652+00:00", "trade", 11.3, 6.0]
["2026-09-08T19:12:26.453719+00:00", "quote", 11.3, 11.3]
["2026-09-08T19:12:26.454034+00:00", "trade", 11.3, 10.0]
["2026-09-08T19:12:26.454034+00:00", "trade", 11.3, 90.0]
["2026-09-08T19:12:26.454035+00:00", "quote", 11.3, 11.3]
["2026-09-08T19:12:26.455158+00:00", "trade", 11.3, 300.0]
["2026-09-08T19:12:26.459401+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:12:26.460676+00:00", "quote", 11.3, 11.3]
["2026-09-08T19:12:26.460721+00:00", "quote", 11.3, 11.3]
["2026-09-08T19:12:26.460746+00:00", "quote", 11.3, 11.3]
["2026-09-08T19:12:26.460751+00:00", "quote", 11.3, 11.3]
["2026-09-08T19:12:26.460801+00:00", "quote", 11.3, 11.3]
["2026-09-08T19:12:26.460841+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:26.460921+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:26.461322+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:26.461362+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:26.461377+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:26.461703+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:26.461843+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:26.463522+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:26.463923+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:26.515781+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:26.564156+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:27.019437+00:00", "trade", 11.305, 300.0]
["2026-09-08T19:12:27.026384+00:00", "trade", 11.305, 500.0]
["2026-09-08T19:12:27.037155+00:00", "trade", 11.31, 200.0]
["2026-09-08T19:12:27.214460+00:00", "trade", 11.3035, 1.0]
["2026-09-08T19:12:28.655484+00:00", "trade", 11.2839, 44.0]
["2026-09-08T19:12:28.723118+00:00", "trade", 11.305, 1.0]
["2026-09-08T19:12:28.829931+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:29.648877+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:29.988805+00:00", "trade", 11.3, 2.0]
["2026-09-08T19:12:29.990228+00:00", "trade", 11.3, 200.0]
["2026-09-08T19:12:29.990230+00:00", "trade", 11.3, 198.0]
["2026-09-08T19:12:29.990269+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:29.990469+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:29.991271+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:29.991747+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:30.001941+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:30.003034+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:30.003991+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:30.009384+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:30.040883+00:00", "trade", 11.305, 100.0]
["2026-09-08T19:12:30.041967+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:30.042448+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:30.159165+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:30.159646+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:30.270698+00:00", "trade", 11.2849, 43.0]
["2026-09-08T19:12:30.271723+00:00", "trade", 11.2849, 33.0]
["2026-09-08T19:12:30.273241+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:30.273281+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:30.539529+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:30.540010+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:30.799598+00:00", "trade", 11.285, 11.0]
["2026-09-08T19:12:30.811972+00:00", "trade", 11.285, 5.0]
["2026-09-08T19:12:30.814273+00:00", "trade", 11.285, 3.0]
["2026-09-08T19:12:30.819132+00:00", "trade", 11.285, 9.0]
["2026-09-08T19:12:30.843867+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:30.844389+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:31.031241+00:00", "trade", 11.305, 5.0]
["2026-09-08T19:12:32.167418+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:32.624383+00:00", "trade", 11.271, 4.0]
["2026-09-08T19:12:32.753786+00:00", "trade", 11.305, 200.0]
["2026-09-08T19:12:33.064304+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:33.871341+00:00", "trade", 11.3058, 1.0]
["2026-09-08T19:12:34.151433+00:00", "trade", 11.2713, 1.0]
["2026-09-08T19:12:35.200722+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:35.493818+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:35.494004+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:35.622691+00:00", "trade", 11.305, 100.0]
["2026-09-08T19:12:36.271624+00:00", "trade", 11.305, 41.0]
["2026-09-08T19:12:37.180607+00:00", "trade", 11.305, 100.0]
["2026-09-08T19:12:37.410804+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:37.713602+00:00", "trade", 11.3086, 1.0]
["2026-09-08T19:12:38.320369+00:00", "trade", 11.2866, 16.0]
["2026-09-08T19:12:38.328735+00:00", "trade", 11.2866, 4.0]
["2026-09-08T19:12:38.329703+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:38.442255+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:38.563675+00:00", "trade", 11.2714, 37.0]
["2026-09-08T19:12:39.640676+00:00", "trade", 11.305, 100.0]
["2026-09-08T19:12:39.968379+00:00", "trade", 11.31, 82.0]
["2026-09-08T19:12:39.968451+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:12:39.969379+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:39.969394+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:39.969419+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:39.969435+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:39.969455+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:39.969876+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:39.969911+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:39.970392+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:39.970597+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:39.970833+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:39.975758+00:00", "trade", 11.305, 5.0]
["2026-09-08T19:12:40.051379+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:40.629359+00:00", "trade", 11.3065, 77.0]
["2026-09-08T19:12:40.630156+00:00", "trade", 11.3065, 1.0]
["2026-09-08T19:12:40.643640+00:00", "trade", 11.3065, 17.0]
["2026-09-08T19:12:40.643997+00:00", "trade", 11.3065, 1.0]
["2026-09-08T19:12:40.773260+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:40.774177+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:40.775264+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:40.776417+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:40.837437+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:41.361761+00:00", "trade", 11.305, 246.0]
["2026-09-08T19:12:41.361833+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:41.370882+00:00", "trade", 11.305, 2.0]
["2026-09-08T19:12:41.376084+00:00", "trade", 11.305, 4.0]
["2026-09-08T19:12:41.381684+00:00", "trade", 11.305, 20.0]
["2026-09-08T19:12:41.405506+00:00", "trade", 11.2715, 100.0]
["2026-09-08T19:12:41.719158+00:00", "trade", 11.31, 200.0]
["2026-09-08T19:12:41.719459+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:41.719464+00:00", "trade", 11.31, 200.0]
["2026-09-08T19:12:41.719473+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:41.719506+00:00", "trade", 11.31, 18.0]
["2026-09-08T19:12:41.719569+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:41.719570+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:12:41.719579+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:12:41.719582+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:12:41.719764+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:41.719985+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:41.725342+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:41.725385+00:00", "trade", 11.31, 35.0]
["2026-09-08T19:12:41.729362+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:41.729407+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:41.729502+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:41.729733+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:41.737992+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:41.781147+00:00", "trade", 11.305, 500.0]
["2026-09-08T19:12:41.806791+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:41.819526+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:41.824435+00:00", "trade", 11.305, 611.0]
["2026-09-08T19:12:41.997081+00:00", "trade", 11.3078, 200.0]
["2026-09-08T19:12:42.114292+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:42.114728+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:42.114733+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:42.255498+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:12:42.399849+00:00", "trade", 11.31, 543.0]
["2026-09-08T19:12:42.399852+00:00", "trade", 11.31, 3.0]
["2026-09-08T19:12:42.399886+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:12:42.399896+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:12:42.399896+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:12:42.399901+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:12:42.399901+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:12:42.399901+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:12:42.399919+00:00", "trade", 11.31, 200.0]
["2026-09-08T19:12:42.399925+00:00", "trade", 11.31, 196.0]
["2026-09-08T19:12:42.399925+00:00", "trade", 11.31, 20.0]
["2026-09-08T19:12:42.399926+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:12:42.399928+00:00", "trade", 11.31, 280.0]
["2026-09-08T19:12:42.399931+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:12:42.399934+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:12:42.399936+00:00", "trade", 11.31, 20.0]
["2026-09-08T19:12:42.399936+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:12:42.399936+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:12:42.399940+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:12:42.399940+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:12:42.399946+00:00", "trade", 11.31, 200.0]
["2026-09-08T19:12:42.399946+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:12:42.399949+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:12:42.399949+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:12:42.399952+00:00", "trade", 11.31, 1.0]
["2026-09-08T19:12:42.399952+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:12:42.399958+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:12:42.399961+00:00", "trade", 11.31, 500.0]
["2026-09-08T19:12:42.399964+00:00", "trade", 11.31, 1.0]
["2026-09-08T19:12:42.399967+00:00", "trade", 11.31, 200.0]
["2026-09-08T19:12:42.400084+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:12:42.400084+00:00", "trade", 11.31, 200.0]
["2026-09-08T19:12:42.400090+00:00", "trade", 11.31, 200.0]
["2026-09-08T19:12:42.400096+00:00", "trade", 11.31, 7.0]
["2026-09-08T19:12:42.400114+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:12:42.400126+00:00", "trade", 11.31, 193.0]
["2026-09-08T19:12:42.400131+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:12:42.400131+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:12:42.400141+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:12:42.400206+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:12:42.400221+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:12:42.400227+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:12:42.400228+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:12:42.400228+00:00", "trade", 11.31, 200.0]
["2026-09-08T19:12:42.400231+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:12:42.400261+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:42.400302+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:42.400337+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:42.400347+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:42.400412+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:42.400462+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:42.400487+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:42.400502+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:42.400512+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:42.400597+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:42.400622+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:42.400703+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:42.400778+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:42.400803+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:42.400893+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:42.400943+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:42.400983+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:42.401184+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:42.401208+00:00", "trade", 11.31, 11.0]
["2026-09-08T19:12:42.401224+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:42.401264+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:42.401424+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:42.401895+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:42.402360+00:00", "trade", 11.31, 219.0]
["2026-09-08T19:12:42.403178+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:42.403581+00:00", "trade", 11.31, 4.0]
["2026-09-08T19:12:42.404191+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:42.404872+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:42.418790+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:42.419321+00:00", "trade", 11.315, 311.0]
["2026-09-08T19:12:42.420880+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:42.431015+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:42.444051+00:00", "trade", 11.315, 200.0]
["2026-09-08T19:12:42.444837+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:42.445319+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:42.499888+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:42.503406+00:00", "trade", 11.32, 1.0]
["2026-09-08T19:12:42.504419+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:42.505040+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:42.738766+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:42.738826+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:42.739773+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:42.905948+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:43.223856+00:00", "trade", 11.3124, 1.0]
["2026-09-08T19:12:43.223877+00:00", "trade", 11.3124, 1.0]
["2026-09-08T19:12:43.530603+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:43.530703+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:43.531655+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:43.549387+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:43.549758+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:44.580027+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:44.580362+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:44.580407+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:44.580418+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:44.580458+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:44.580929+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:44.581330+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:44.581370+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:44.603137+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:45.415883+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:45.416069+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:45.416363+00:00", "trade", 11.32, 184.0]
["2026-09-08T19:12:45.416364+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:45.416477+00:00", "trade", 11.32, 112.0]
["2026-09-08T19:12:45.416605+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:45.416845+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:45.417130+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:12:45.417217+00:00", "trade", 11.32, 200.0]
["2026-09-08T19:12:45.424257+00:00", "trade", 11.315, 145.0]
["2026-09-08T19:12:45.424272+00:00", "trade", 11.315, 622.0]
["2026-09-08T19:12:45.435453+00:00", "trade", 11.315, 300.0]
["2026-09-08T19:12:45.952955+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:45.953055+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:45.989126+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:45.989151+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:46.009148+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:46.026314+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:46.226359+00:00", "trade", 11.2732, 2.0]
["2026-09-08T19:12:46.295258+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:46.295313+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:46.295890+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:46.295890+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:46.321140+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:46.436855+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:46.524031+00:00", "trade", 11.3165, 2250.0]
["2026-09-08T19:12:46.524097+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:46.638876+00:00", "trade", 11.315, 3000.0]
["2026-09-08T19:12:46.638885+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:46.748481+00:00", "trade", 11.2742, 200.0]
["2026-09-08T19:12:47.068335+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:47.068461+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:47.068741+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:47.068826+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:47.069202+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:47.069202+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:47.069383+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:47.069388+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:47.069879+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:47.152330+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:47.707370+00:00", "trade", 11.3162, 800.0]
["2026-09-08T19:12:48.620045+00:00", "trade", 11.3023, 1.0]
["2026-09-08T19:12:48.638704+00:00", "trade", 11.3023, 7.0]
["2026-09-08T19:12:48.643985+00:00", "trade", 11.3023, 2.0]
["2026-09-08T19:12:48.983727+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:48.983873+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:48.984309+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:49.030036+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:12:49.043384+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:49.441200+00:00", "trade", 11.315, 5.0]
["2026-09-08T19:12:49.581217+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:49.615769+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:49.940233+00:00", "trade", 11.2746, 1.0]
["2026-09-08T19:12:50.116353+00:00", "trade", 11.315, 800.0]
["2026-09-08T19:12:50.408338+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:50.420386+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:50.606707+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:12:50.689578+00:00", "trade", 11.315, 14.0]
["2026-09-08T19:12:50.689740+00:00", "trade", 11.315, 14.0]
["2026-09-08T19:12:50.690158+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:50.690203+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:50.690318+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:50.690599+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:50.690799+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:50.691406+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:50.850293+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:51.918109+00:00", "trade", 11.32, 2.0]
["2026-09-08T19:12:52.074754+00:00", "trade", 11.2921, 3.0]
["2026-09-08T19:12:52.101472+00:00", "trade", 11.2631, 700.0]
["2026-09-08T19:12:52.202381+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:52.395992+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:52.396473+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:52.398031+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:52.458770+00:00", "trade", 11.315, 200.0]
["2026-09-08T19:12:52.560202+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:52.596659+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:12:52.597089+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:52.597360+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:52.598338+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:52.598388+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:52.607151+00:00", "trade", 11.32, 2.0]
["2026-09-08T19:12:52.616631+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:52.635542+00:00", "trade", 11.315, 188.0]
["2026-09-08T19:12:53.658630+00:00", "trade", 11.3028, 2.0]
["2026-09-08T19:12:53.874706+00:00", "trade", 11.3107, 42.0]
["2026-09-08T19:12:53.916697+00:00", "trade", 11.32, 2.0]
["2026-09-08T19:12:54.416612+00:00", "trade", 11.318, 1600.0]
["2026-09-08T19:12:54.417823+00:00", "trade", 11.32, 200.0]
["2026-09-08T19:12:54.417867+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:54.579058+00:00", "trade", 11.315, 5.0]
["2026-09-08T19:12:55.043280+00:00", "trade", 11.319, 800.0]
["2026-09-08T19:12:55.382997+00:00", "trade", 11.32, 2.0]
["2026-09-08T19:12:55.638226+00:00", "trade", 11.32, 5.0]
["2026-09-08T19:12:56.650924+00:00", "trade", 11.315, 186.0]
["2026-09-08T19:12:56.785153+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:56.785157+00:00", "trade", 11.32, 300.0]
["2026-09-08T19:12:56.785176+00:00", "trade", 11.32, 300.0]
["2026-09-08T19:12:56.785176+00:00", "trade", 11.32, 1.0]
["2026-09-08T19:12:56.785178+00:00", "trade", 11.32, 99.0]
["2026-09-08T19:12:56.785197+00:00", "trade", 11.32, 20.0]
["2026-09-08T19:12:56.785199+00:00", "trade", 11.32, 300.0]
["2026-09-08T19:12:56.785236+00:00", "trade", 11.32, 10.0]
["2026-09-08T19:12:56.785236+00:00", "trade", 11.32, 90.0]
["2026-09-08T19:12:56.785296+00:00", "trade", 11.32, 1.0]
["2026-09-08T19:12:56.785299+00:00", "trade", 11.32, 2.0]
["2026-09-08T19:12:56.785303+00:00", "trade", 11.32, 2.0]
["2026-09-08T19:12:56.785303+00:00", "trade", 11.32, 20.0]
["2026-09-08T19:12:56.785305+00:00", "trade", 11.32, 300.0]
["2026-09-08T19:12:56.785308+00:00", "trade", 11.32, 1.0]
["2026-09-08T19:12:56.785308+00:00", "trade", 11.32, 26.0]
["2026-09-08T19:12:56.785311+00:00", "trade", 11.32, 10.0]
["2026-09-08T19:12:56.785418+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:56.785424+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:56.785424+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:56.785424+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:56.785426+00:00", "trade", 11.32, 60.0]
["2026-09-08T19:12:56.785426+00:00", "trade", 11.32, 275.0]
["2026-09-08T19:12:56.785438+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:56.785453+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:56.785473+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:56.785483+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:56.785564+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:56.785579+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:56.785589+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:56.785609+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:56.785609+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:56.785684+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:12:56.785702+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:12:56.785714+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:12:56.785719+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:12:56.785719+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:12:56.785726+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:12:56.785726+00:00", "trade", 11.32, 87.0]
["2026-09-08T19:12:56.785729+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:12:56.785744+00:00", "trade", 11.32, 2.0]
["2026-09-08T19:12:56.785784+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:12:56.785789+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:12:56.785829+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:12:56.785829+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:12:56.785849+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:12:56.785858+00:00", "trade", 11.32, 13.0]
["2026-09-08T19:12:56.785909+00:00", "trade", 11.32, 225.0]
["2026-09-08T19:12:56.786020+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:12:56.786340+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:12:56.786406+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:12:56.786416+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:12:56.786461+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:12:56.786461+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:12:56.786501+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:12:56.786541+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:12:56.786701+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:12:56.787094+00:00", "trade", 11.32, 26.0]
["2026-09-08T19:12:56.787137+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:12:56.787154+00:00", "trade", 11.32, 10.0]
["2026-09-08T19:12:56.787739+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:12:56.788942+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:12:56.790621+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:12:56.794771+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:12:56.864205+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:12:56.894011+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:12:57.238807+00:00", "trade", 11.3263, 5.0]
["2026-09-08T19:12:57.705200+00:00", "trade", 11.325, 800.0]
["2026-09-08T19:12:57.838287+00:00", "trade", 11.325, 2.0]
["2026-09-08T19:12:57.870325+00:00", "trade", 11.325, 2250.0]
["2026-09-08T19:12:57.898397+00:00", "trade", 11.2772, 100.0]
["2026-09-08T19:12:58.616009+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:12:58.636061+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:12:58.636392+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:12:58.778430+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:12:58.779070+00:00", "trade", 11.32, 8.0]
["2026-09-08T19:12:59.419679+00:00", "trade", 11.32, 1.0]
["2026-09-08T19:12:59.478505+00:00", "trade", 11.32, 1.0]
["2026-09-08T19:12:59.561095+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:12:59.566810+00:00", "trade", 11.3297, 1.0]
["2026-09-08T19:12:59.976164+00:00", "trade", 11.3277, 500.0]
["2026-09-08T19:13:00.009410+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:00.012382+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:00.012443+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:00.013440+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:00.013510+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:00.019509+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:00.020707+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:00.021654+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:00.053680+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:00.075538+00:00", "trade", 11.325, 4.0]
["2026-09-08T19:13:00.177288+00:00", "trade", 11.2775, 2.0]
["2026-09-08T19:13:00.238552+00:00", "trade", 11.33, 2.0]
["2026-09-08T19:13:00.499104+00:00", "trade", 11.2775, 1.0]
["2026-09-08T19:13:00.565406+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:00.565406+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:00.565838+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:00.730123+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:00.730140+00:00", "trade", 11.33, 88.0]
["2026-09-08T19:13:00.730178+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:00.730599+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:00.730739+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:00.730744+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:00.731075+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:00.731221+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:00.731581+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:00.739561+00:00", "trade", 11.3265, 1.0]
["2026-09-08T19:13:00.743843+00:00", "trade", 11.33, 1.0]
["2026-09-08T19:13:00.812900+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:00.813772+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:00.924049+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:00.924209+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:00.924680+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:00.925121+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:00.925121+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:00.925157+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:00.925167+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:00.925167+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:00.925172+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:00.925177+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:00.925222+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:00.925252+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:13:00.925392+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:00.925723+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:00.925843+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:00.925873+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:00.925873+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:00.925883+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:00.926284+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:00.950211+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:01.038258+00:00", "trade", 11.3238, 35.0]
["2026-09-08T19:13:01.050681+00:00", "trade", 11.3238, 1.0]
["2026-09-08T19:13:01.112547+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:01.144277+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:01.327458+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:01.336434+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:01.336895+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:01.783309+00:00", "trade", 11.323, 1.0]
["2026-09-08T19:13:01.798702+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:01.799524+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:01.924767+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:01.925208+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:03.575996+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:03.576041+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:03.576177+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:03.577425+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:03.577866+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:03.834470+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:03.932037+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:03.932087+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:03.932264+00:00", "trade", 11.33, 2.0]
["2026-09-08T19:13:03.932309+00:00", "trade", 11.325, 2.0]
["2026-09-08T19:13:03.932411+00:00", "trade", 11.325, 18.0]
["2026-09-08T19:13:03.933373+00:00", "trade", 11.32, 2.0]
["2026-09-08T19:13:03.933621+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:03.933701+00:00", "trade", 11.325, 4.0]
["2026-09-08T19:13:03.938446+00:00", "trade", 11.325, 147.0]
["2026-09-08T19:13:03.939786+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:03.984762+00:00", "trade", 11.325, 16.0]
["2026-09-08T19:13:04.328870+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:04.596810+00:00", "trade", 11.3235, 1.0]
["2026-09-08T19:13:04.671453+00:00", "trade", 11.325, 1000.0]
["2026-09-08T19:13:04.737882+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:05.257997+00:00", "trade", 11.325, 9.0]
["2026-09-08T19:13:05.271331+00:00", "trade", 11.325, 7.0]
["2026-09-08T19:13:05.298189+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:05.346559+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:05.956950+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:07.039533+00:00", "trade", 11.3062, 4.0]
["2026-09-08T19:13:07.047692+00:00", "trade", 11.3062, 1.0]
["2026-09-08T19:13:07.051938+00:00", "trade", 11.3062, 2.0]
["2026-09-08T19:13:07.494301+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:13:07.494304+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:13:07.494900+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:07.495015+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:07.495341+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:08.011187+00:00", "trade", 11.3299, 1.0]
["2026-09-08T19:13:08.268184+00:00", "trade", 11.2779, 1.0]
["2026-09-08T19:13:08.375868+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:08.376344+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:08.376785+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:08.492626+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:08.493057+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:08.864134+00:00", "trade", 11.325, 10.0]
["2026-09-08T19:13:08.961686+00:00", "trade", 11.322, 50.0]
["2026-09-08T19:13:08.962457+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:08.962724+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:13:08.963019+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:08.986077+00:00", "trade", 11.325, 150.0]
["2026-09-08T19:13:09.471417+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:09.471417+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:10.122755+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:10.123231+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:10.274485+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:10.367747+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:10.372588+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:13:10.372994+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:10.373195+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:10.373315+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:10.373355+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:10.373476+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:10.373511+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:10.373636+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:10.373876+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:10.374112+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:10.374157+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:10.374157+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:10.374312+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:10.380597+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:10.381038+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:10.381515+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:10.381956+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:10.382878+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:10.383359+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:10.429426+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:13:10.430175+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:10.430491+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:10.430697+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:10.430812+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:10.432892+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:10.433333+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:10.437471+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:13:10.440139+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:10.440580+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:10.612207+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:13:10.613310+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:10.613336+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:10.613711+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:10.624277+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:10.643247+00:00", "trade", 11.325, 1.0]
["2026-09-08T19:13:10.644645+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:10.742239+00:00", "trade", 11.3264, 1.0]
["2026-09-08T19:13:11.058933+00:00", "trade", 11.301, 26.0]
["2026-09-08T19:13:11.060659+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:11.060659+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:11.061100+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:11.061100+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:11.630523+00:00", "trade", 11.2784, 1.0]
["2026-09-08T19:13:11.679933+00:00", "trade", 11.325, 600.0]
["2026-09-08T19:13:11.814118+00:00", "trade", 11.325, 211.0]
["2026-09-08T19:13:12.097678+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:12.256241+00:00", "trade", 11.3236, 49.0]
["2026-09-08T19:13:12.302425+00:00", "trade", 11.2807, 14.0]
["2026-09-08T19:13:12.314784+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:12.315265+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:12.406502+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:12.735225+00:00", "trade", 11.2729, 200.0]
["2026-09-08T19:13:12.762929+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:13.951038+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:13.951238+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:13.977207+00:00", "trade", 11.3114, 1.0]
["2026-09-08T19:13:14.292362+00:00", "trade", 11.3212, 1.0]
["2026-09-08T19:13:14.741817+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:14.742293+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:15.633707+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:15.700766+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:15.858959+00:00", "trade", 11.2788, 1.0]
["2026-09-08T19:13:15.860267+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:13:15.860415+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:15.860429+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:13:15.860835+00:00", "trade", 11.325, 141.0]
["2026-09-08T19:13:15.861257+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:15.865587+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:13:15.865658+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:15.865668+00:00", "trade", 11.32, 4.0]
["2026-09-08T19:13:15.865671+00:00", "trade", 11.32, 300.0]
["2026-09-08T19:13:15.865674+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:13:15.865773+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:13:15.865773+00:00", "trade", 11.32, 92.0]
["2026-09-08T19:13:15.865777+00:00", "trade", 11.32, 300.0]
["2026-09-08T19:13:15.865777+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:13:15.865778+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:15.865778+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:15.865779+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:13:15.865872+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:13:15.866080+00:00", "trade", 11.32, 10.0]
["2026-09-08T19:13:15.866083+00:00", "trade", 11.32, 17.0]
["2026-09-08T19:13:15.866086+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:13:15.866094+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:15.866104+00:00", "trade", 11.32, 25.0]
["2026-09-08T19:13:15.866164+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:15.866177+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:13:15.866189+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:15.866199+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:15.866219+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:15.866219+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:15.866224+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:15.866248+00:00", "trade", 11.32, 42.0]
["2026-09-08T19:13:15.866248+00:00", "trade", 11.32, 11.0]
["2026-09-08T19:13:15.866251+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:13:15.866254+00:00", "trade", 11.32, 1.0]
["2026-09-08T19:13:15.866254+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:13:15.866260+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:13:15.866274+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:15.866284+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:15.866311+00:00", "trade", 11.32, 11.0]
["2026-09-08T19:13:15.866317+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:13:15.866330+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:15.866335+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:15.866335+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:15.866340+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:13:15.866365+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:13:15.866375+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:13:15.866375+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:13:15.866380+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:13:15.866380+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:13:15.866385+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:13:15.866385+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:13:15.866390+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:13:15.866400+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:13:15.866415+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:13:15.866420+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:13:15.866435+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:13:15.866480+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:13:15.866520+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:13:15.866550+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:13:15.866657+00:00", "trade", 11.32, 83.0]
["2026-09-08T19:13:15.866861+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:13:15.866866+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:13:15.866886+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:13:15.866901+00:00", "trade", 11.32, 31.0]
["2026-09-08T19:13:15.866906+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:13:15.866926+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:13:15.866941+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:15.867063+00:00", "trade", 11.32, 69.0]
["2026-09-08T19:13:15.867121+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:15.867177+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:15.867618+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:15.867768+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:15.868916+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:15.898346+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:15.933494+00:00", "trade", 11.315, 200.0]
["2026-09-08T19:13:15.934602+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:15.934842+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:15.969896+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:16.135646+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:13:16.135760+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:16.136346+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:16.136440+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:13:16.136582+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:16.136692+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:16.136827+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:16.137042+00:00", "trade", 11.315, 400.0]
["2026-09-08T19:13:16.139494+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:16.139544+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:16.139601+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:13:16.139604+00:00", "trade", 11.315, 200.0]
["2026-09-08T19:13:16.140882+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:13:16.141082+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:16.141097+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:16.141576+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:13:16.141676+00:00", "trade", 11.315, 31.0]
["2026-09-08T19:13:16.141682+00:00", "trade", 11.315, 300.0]
["2026-09-08T19:13:16.141685+00:00", "trade", 11.315, 69.0]
["2026-09-08T19:13:16.141688+00:00", "trade", 11.315, 300.0]
["2026-09-08T19:13:16.141754+00:00", "trade", 11.315, 300.0]
["2026-09-08T19:13:16.141769+00:00", "trade", 11.315, 300.0]
["2026-09-08T19:13:16.141827+00:00", "trade", 11.315, 11.0]
["2026-09-08T19:13:16.142205+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:16.142262+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:13:16.142298+00:00", "trade", 11.315, 89.0]
["2026-09-08T19:13:16.142316+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:13:16.142319+00:00", "trade", 11.315, 89.0]
["2026-09-08T19:13:16.142391+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:16.142671+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:16.142751+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:16.142822+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:16.143158+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:13:16.143228+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:16.143709+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:16.143934+00:00", "trade", 11.315, 300.0]
["2026-09-08T19:13:16.146635+00:00", "trade", 11.315, 10.0]
["2026-09-08T19:13:16.154314+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:16.206974+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:16.227197+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:16.227543+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:16.227638+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:16.228275+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:16.252101+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:16.306831+00:00", "trade", 11.31, 2.0]
["2026-09-08T19:13:16.307834+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:16.308325+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:16.308801+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:16.309483+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:16.367465+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:16.496342+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:16.496813+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:16.514390+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:16.740146+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:17.210053+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:17.210689+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:17.211176+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:17.585821+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:17.790738+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:13:18.228463+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:18.228468+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:18.257878+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:18.258359+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:18.588544+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:18.589020+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:19.220964+00:00", "trade", 11.2676, 13.0]
["2026-09-08T19:13:20.107589+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:20.107852+00:00", "trade", 11.2799, 1.0]
["2026-09-08T19:13:21.049016+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:21.054935+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:21.717084+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:21.735568+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:22.428473+00:00", "trade", 11.3162, 1.0]
["2026-09-08T19:13:22.458481+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:22.523439+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:13:23.246192+00:00", "trade", 11.3101, 1000.0]
["2026-09-08T19:13:23.384403+00:00", "trade", 11.315, 5000.0]
["2026-09-08T19:13:23.876706+00:00", "trade", 11.3192, 49.0]
["2026-09-08T19:13:23.979791+00:00", "trade", 11.3147, 1.0]
["2026-09-08T19:13:25.004111+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:25.203910+00:00", "trade", 11.315, 1.0]
["2026-09-08T19:13:25.493703+00:00", "trade", 11.3008, 12.0]
["2026-09-08T19:13:25.573934+00:00", "trade", 11.2808, 2.0]
["2026-09-08T19:13:25.990111+00:00", "trade", 11.315, 300.0]
["2026-09-08T19:13:26.009836+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:26.019479+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:26.234189+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:26.258514+00:00", "trade", 11.2808, 6.0]
["2026-09-08T19:13:26.434415+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:26.434856+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:26.458943+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:27.041162+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:27.042546+00:00", "trade", 11.2808, 1.0]
["2026-09-08T19:13:27.412685+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:27.412730+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:27.413291+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:27.587871+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:28.435260+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:28.435260+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:28.435320+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:28.435465+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:28.436147+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:28.436588+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:28.436623+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:28.437866+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:28.585717+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:28.585758+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:28.750088+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:28.922703+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:28.922784+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:28.923190+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:29.199163+00:00", "trade", 11.2809, 1.0]
["2026-09-08T19:13:29.621133+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:29.654422+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:30.009437+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:30.498314+00:00", "trade", 11.2686, 70.0]
["2026-09-08T19:13:31.218014+00:00", "trade", 11.31, 178.0]
["2026-09-08T19:13:31.220260+00:00", "trade", 11.315, 1.0]
["2026-09-08T19:13:31.569203+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:32.036554+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:32.036634+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:32.036674+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:32.072449+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:32.303277+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:32.303744+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:33.040725+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:33.184211+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:33.778139+00:00", "trade", 11.3164, 2.0]
["2026-09-08T19:13:34.163559+00:00", "trade", 11.3158, 6.0]
["2026-09-08T19:13:34.176012+00:00", "trade", 11.31, 157.0]
["2026-09-08T19:13:34.176072+00:00", "trade", 11.31, 7.0]
["2026-09-08T19:13:34.353340+00:00", "trade", 11.32, 146.0]
["2026-09-08T19:13:34.353340+00:00", "trade", 11.32, 54.0]
["2026-09-08T19:13:34.353395+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:34.353425+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:13:34.353455+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:34.353475+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:34.353876+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:34.353936+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:34.354066+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:34.354091+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:34.354091+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:34.354186+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:34.354507+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:34.361669+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:34.605249+00:00", "trade", 11.3135, 7.0]
["2026-09-08T19:13:34.605616+00:00", "trade", 11.3135, 1.0]
["2026-09-08T19:13:35.251354+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:35.251354+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:35.251800+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:35.287134+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:35.617873+00:00", "trade", 11.31, 239.0]
["2026-09-08T19:13:35.618917+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:35.763530+00:00", "trade", 11.3163, 8.0]
["2026-09-08T19:13:35.905419+00:00", "trade", 11.2811, 100.0]
["2026-09-08T19:13:36.087628+00:00", "trade", 11.315, 148.0]
["2026-09-08T19:13:36.088966+00:00", "trade", 11.315, 2.0]
["2026-09-08T19:13:36.089841+00:00", "trade", 11.315, 3.0]
["2026-09-08T19:13:36.090831+00:00", "trade", 11.315, 13.0]
["2026-09-08T19:13:36.498867+00:00", "trade", 11.31, 151.0]
["2026-09-08T19:13:36.530975+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:36.531205+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:36.808539+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:36.971353+00:00", "trade", 11.31, 99.0]
["2026-09-08T19:13:37.056371+00:00", "trade", 11.31, 99.0]
["2026-09-08T19:13:37.057315+00:00", "trade", 11.2811, 1.0]
["2026-09-08T19:13:37.058933+00:00", "trade", 11.3102, 99.0]
["2026-09-08T19:13:37.068913+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:37.087976+00:00", "trade", 11.3168, 8.0]
["2026-09-08T19:13:37.742374+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:37.742394+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:37.761975+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:37.762141+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:37.762456+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:37.762612+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:37.762932+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:37.813593+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:38.178924+00:00", "trade", 11.3163, 2.0]
["2026-09-08T19:13:38.266103+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:38.266579+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:38.310396+00:00", "trade", 11.315, 89.0]
["2026-09-08T19:13:38.311276+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:38.313235+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:38.331964+00:00", "trade", 11.315, 1.0]
["2026-09-08T19:13:38.340084+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:38.340129+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:38.340164+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:38.341568+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:38.341603+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:38.341723+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:38.342044+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:38.346199+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:38.346920+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:38.365695+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:38.366206+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:38.366602+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:38.366602+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:38.366612+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:38.366652+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:38.488893+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:38.503287+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:38.606011+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:38.728091+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:38.849324+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:38.849770+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:38.863811+00:00", "trade", 11.315, 248.0]
["2026-09-08T19:13:38.865997+00:00", "trade", 11.315, 217.0]
["2026-09-08T19:13:38.866911+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:38.928587+00:00", "trade", 11.315, 16.0]
["2026-09-08T19:13:38.929024+00:00", "trade", 11.315, 84.0]
["2026-09-08T19:13:38.929024+00:00", "trade", 11.315, 56.0]
["2026-09-08T19:13:39.023033+00:00", "trade", 11.3164, 10.0]
["2026-09-08T19:13:39.367072+00:00", "trade", 11.2813, 1.0]
["2026-09-08T19:13:39.704678+00:00", "trade", 11.3163, 1.0]
["2026-09-08T19:13:39.899129+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:39.899129+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:39.900147+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:39.900287+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:39.900658+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:39.900748+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:39.901254+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:39.958646+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:40.001658+00:00", "trade", 11.282, 8.0]
["2026-09-08T19:13:40.102851+00:00", "trade", 11.3101, 20.0]
["2026-09-08T19:13:40.177738+00:00", "trade", 11.3035, 19.0]
["2026-09-08T19:13:40.265139+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:40.266287+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:40.365471+00:00", "trade", 11.282, 100.0]
["2026-09-08T19:13:40.729282+00:00", "trade", 11.3101, 1500.0]
["2026-09-08T19:13:40.730460+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:40.730540+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:40.730941+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:40.842737+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:40.842777+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:40.979702+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:40.999483+00:00", "trade", 11.31, 50.0]
["2026-09-08T19:13:42.218797+00:00", "trade", 11.2693, 7.0]
["2026-09-08T19:13:42.362869+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:42.408252+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:42.408804+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:42.413169+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:42.413169+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:42.423614+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:42.478910+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:42.579825+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:42.579900+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:42.906865+00:00", "trade", 11.2822, 1.0]
["2026-09-08T19:13:43.556204+00:00", "trade", 11.3174, 8.0]
["2026-09-08T19:13:43.561584+00:00", "trade", 11.3174, 1.0]
["2026-09-08T19:13:43.818824+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:44.183284+00:00", "trade", 11.3174, 1.0]
["2026-09-08T19:13:44.377367+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:44.378048+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:44.378525+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:44.390493+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:44.453312+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:44.478678+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:44.562387+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:44.600237+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:44.601760+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:44.648977+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:44.649173+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:44.899538+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:44.899578+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:44.899934+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:44.920984+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:44.921024+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:44.944470+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:44.945873+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:45.077947+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:45.395089+00:00", "trade", 11.315, 1000.0]
["2026-09-08T19:13:45.396018+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:45.396459+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:45.501894+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:45.502491+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:45.502972+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:47.309961+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:47.466078+00:00", "trade", 11.307, 8.0]
["2026-09-08T19:13:47.474754+00:00", "trade", 11.307, 3.0]
["2026-09-08T19:13:47.558133+00:00", "trade", 11.315, 1.0]
["2026-09-08T19:13:47.578094+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:47.578610+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:47.579046+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:47.579286+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:47.586819+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:47.666754+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:47.682512+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:47.753381+00:00", "trade", 11.315, 10.0]
["2026-09-08T19:13:47.886303+00:00", "trade", 11.3199, 10.0]
["2026-09-08T19:13:47.973982+00:00", "trade", 11.2827, 1.0]
["2026-09-08T19:13:48.172566+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:48.172616+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:48.173042+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:48.175959+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:48.240102+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:49.987174+00:00", "trade", 11.315, 45.0]
["2026-09-08T19:13:50.373622+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:50.374103+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:50.374103+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:50.374574+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:50.401387+00:00", "trade", 11.3199, 400.0]
["2026-09-08T19:13:50.453502+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:50.527287+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:50.561713+00:00", "trade", 11.315, 32.0]
["2026-09-08T19:13:50.563097+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:50.584155+00:00", "trade", 11.315, 1.0]
["2026-09-08T19:13:50.584814+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:13:50.585696+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:50.617386+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:51.773052+00:00", "trade", 11.3149, 1.0]
["2026-09-08T19:13:51.933865+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:13:51.934518+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:13:52.006163+00:00", "trade", 11.2828, 1.0]
["2026-09-08T19:13:52.022812+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:52.023253+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:52.023288+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:52.119710+00:00", "trade", 11.2696, 1000.0]
["2026-09-08T19:13:52.126626+00:00", "trade", 11.2696, 800.0]
["2026-09-08T19:13:52.127966+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:52.131362+00:00", "trade", 11.2696, 700.0]
["2026-09-08T19:13:52.134785+00:00", "trade", 11.2696, 200.0]
["2026-09-08T19:13:52.140005+00:00", "trade", 11.2696, 100.0]
["2026-09-08T19:13:52.144119+00:00", "trade", 11.2696, 2100.0]
["2026-09-08T19:13:52.148037+00:00", "trade", 11.2696, 800.0]
["2026-09-08T19:13:53.162901+00:00", "trade", 11.3199, 585.0]
["2026-09-08T19:13:53.426973+00:00", "trade", 11.3179, 1.0]
["2026-09-08T19:13:53.868188+00:00", "trade", 11.2829, 9.0]
["2026-09-08T19:13:53.878704+00:00", "trade", 11.314, 13.0]
["2026-09-08T19:13:53.941905+00:00", "trade", 11.315, 10.0]
["2026-09-08T19:13:55.031752+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:55.032234+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:55.377361+00:00", "trade", 11.2697, 13.0]
["2026-09-08T19:13:55.994893+00:00", "trade", 11.2826, 40.0]
["2026-09-08T19:13:57.612586+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:57.613708+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:57.926772+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:57.926807+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:58.063417+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:59.032570+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:59.033052+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:59.095478+00:00", "trade", 11.283, 3.0]
["2026-09-08T19:13:59.161853+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:59.161853+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:59.162294+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:59.182181+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:13:59.602074+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:14:00.009457+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:14:00.319453+00:00", "trade", 11.283, 2.0]
["2026-09-08T19:14:00.493506+00:00", "trade", 11.315, 56.0]
["2026-09-08T19:14:00.804456+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:14:01.177942+00:00", "trade", 11.3153, 30.0]
["2026-09-08T19:14:02.280098+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:14:02.433438+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:14:04.182164+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:14:04.182630+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:14:04.195150+00:00", "trade", 11.283, 1.0]
["2026-09-08T19:14:04.529638+00:00", "trade", 11.283, 6.0]
["2026-09-08T19:14:04.693043+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:14:05.176575+00:00", "trade", 11.315, 11.0]
["2026-09-08T19:14:05.188952+00:00", "trade", 11.315, 6.0]
["2026-09-08T19:14:05.556485+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:14:05.632159+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:14:05.632205+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:14:05.647356+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:14:05.647441+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:14:06.901841+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:14:07.434653+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:14:07.434899+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:14:07.448947+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:14:07.477207+00:00", "trade", 11.315, 4.0]
["2026-09-08T19:14:07.477265+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:14:07.477715+00:00", "trade", 11.315, 250.0]
["2026-09-08T19:14:07.477756+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:14:07.570105+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:14:07.934721+00:00", "trade", 11.31, 1.0]
["2026-09-08T19:14:08.048697+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:14:08.048783+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:14:08.050087+00:00", "trade", 11.315, 5.0]
["2026-09-08T19:14:08.051978+00:00", "trade", 11.315, 4.0]
["2026-09-08T19:14:08.052542+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:14:08.414264+00:00", "trade", 11.3165, 8.0]
["2026-09-08T19:14:08.422432+00:00", "trade", 11.315, 1.0]
["2026-09-08T19:14:08.994875+00:00", "trade", 11.315, 5.0]
["2026-09-08T19:14:08.999091+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:14:08.999091+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:14:08.999126+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:14:09.113296+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:14:09.113969+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:14:09.114646+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:14:09.314310+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:14:09.392416+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:14:09.511454+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:14:09.512536+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:14:11.022776+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:14:11.022806+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:14:11.022816+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:14:11.045150+00:00", "trade", 11.315, 14.0]
["2026-09-08T19:14:11.048125+00:00", "trade", 11.315, 36.0]
["2026-09-08T19:14:11.276764+00:00", "trade", 11.2836, 2.0]
["2026-09-08T19:14:11.280376+00:00", "trade", 11.31, 38.0]
["2026-09-08T19:14:11.280385+00:00", "trade", 11.31, 5.0]
["2026-09-08T19:14:11.280631+00:00", "trade", 11.31, 33.0]
["2026-09-08T19:14:11.280789+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:14:11.281230+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:14:11.281310+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:14:11.281470+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:14:11.281510+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:14:11.282513+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:14:11.282949+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:14:11.291193+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:14:11.291274+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:14:11.520553+00:00", "trade", 11.31, 143.0]
["2026-09-08T19:14:11.524393+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:14:11.524869+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:14:11.531154+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:14:11.532822+00:00", "trade", 11.31, 137.0]
["2026-09-08T19:14:11.532925+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:14:11.532925+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:14:11.532928+00:00", "trade", 11.31, 500.0]
["2026-09-08T19:14:11.532931+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:14:11.532931+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:14:11.532934+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:14:11.532934+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:14:11.532937+00:00", "trade", 11.31, 15.0]
["2026-09-08T19:14:11.532941+00:00", "trade", 11.31, 700.0]
["2026-09-08T19:14:11.532941+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:14:11.532941+00:00", "trade", 11.31, 200.0]
["2026-09-08T19:14:11.533018+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:14:11.533042+00:00", "trade", 11.31, 20.0]
["2026-09-08T19:14:11.533048+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:14:11.533049+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:14:11.533052+00:00", "trade", 11.31, 10.0]
["2026-09-08T19:14:11.533052+00:00", "trade", 11.31, 2000.0]
["2026-09-08T19:14:11.533057+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:14:11.533057+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:14:11.533060+00:00", "trade", 11.31, 25.0]
["2026-09-08T19:14:11.533066+00:00", "trade", 11.31, 200.0]
["2026-09-08T19:14:11.533179+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:14:11.533183+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:14:11.533194+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:14:11.533202+00:00", "trade", 11.31, 20.0]
["2026-09-08T19:14:11.533204+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:14:11.533204+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:14:11.533205+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:14:11.533205+00:00", "trade", 11.31, 300.0]
["2026-09-08T19:14:11.533207+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:14:11.533209+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:14:11.533209+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:14:11.533211+00:00", "trade", 11.31, 200.0]
["2026-09-08T19:14:11.533224+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:14:11.533229+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:14:11.533229+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:14:11.533239+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:14:11.533250+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:14:11.533250+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:14:11.533304+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:14:11.533429+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:14:11.533479+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:14:11.533479+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:14:11.533559+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:14:11.533700+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:14:11.533780+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:14:11.534026+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:14:11.534136+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:14:11.534151+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:14:11.534251+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:14:11.535173+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:14:11.538536+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:14:11.538551+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:14:11.539078+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:14:11.542275+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:14:11.545332+00:00", "trade", 11.31, 92.0]
["2026-09-08T19:14:11.546856+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:14:11.550589+00:00", "trade", 11.305, 100.0]
["2026-09-08T19:14:11.551557+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:14:11.551637+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:14:11.552680+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:14:11.553803+00:00", "trade", 11.305, 48.0]
["2026-09-08T19:14:11.554439+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:14:11.556850+00:00", "trade", 11.305, 14.0]
["2026-09-08T19:14:11.557156+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:14:11.557466+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:14:11.565916+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:14:11.565956+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:14:11.570613+00:00", "trade", 11.3, 43.0]
["2026-09-08T19:14:11.570676+00:00", "trade", 11.3, 200.0]
["2026-09-08T19:14:11.571560+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:14:11.592174+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:14:11.611981+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:14:12.363066+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:14:12.413390+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:14:12.413651+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:14:12.413767+00:00", "trade", 11.3, 280.0]
["2026-09-08T19:14:12.413769+00:00", "trade", 11.3, 50.0]
["2026-09-08T19:14:12.413772+00:00", "trade", 11.3, 20.0]
["2026-09-08T19:14:12.413772+00:00", "trade", 11.3, 5.0]
["2026-09-08T19:14:12.413853+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:14:12.413880+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:14:12.413882+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:14:12.413884+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:14:12.413886+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:14:12.413886+00:00", "trade", 11.3, 401.0]
["2026-09-08T19:14:12.413971+00:00", "trade", 11.3, 99.0]
["2026-09-08T19:14:12.414154+00:00", "trade", 11.3, 63.0]
["2026-09-08T19:14:12.414160+00:00", "trade", 11.3, 5.0]
["2026-09-08T19:14:12.414160+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:14:12.414163+00:00", "trade", 11.3, 28.0]
["2026-09-08T19:14:12.414172+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:14:12.414323+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:14:12.414326+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:14:12.414326+00:00", "trade", 11.3, 92.0]
["2026-09-08T19:14:12.414328+00:00", "trade", 11.3, 11.0]
["2026-09-08T19:14:12.414398+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:14:12.414438+00:00", "quote", 11.3, 11.3]
["2026-09-08T19:14:12.414453+00:00", "quote", 11.3, 11.3]
["2026-09-08T19:14:12.414458+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:12.414533+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:12.414633+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:12.414725+00:00", "trade", 11.3, 42.0]
["2026-09-08T19:14:12.414769+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:12.414804+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:12.414839+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:12.415114+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:12.415120+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:12.415626+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:12.415696+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:12.415701+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:12.415901+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:12.416869+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:12.418322+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:12.443362+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:12.443808+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:12.487186+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:12.487662+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:12.518033+00:00", "trade", 11.295, 1.0]
["2026-09-08T19:14:12.525547+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:12.580934+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:12.591664+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:12.720621+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:12.879182+00:00", "trade", 11.2969, 800.0]
["2026-09-08T19:14:12.880310+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:12.880350+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:12.880390+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:12.880831+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:12.880871+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:12.950689+00:00", "trade", 11.2848, 2.0]
["2026-09-08T19:14:12.952056+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:13.099056+00:00", "trade", 11.295, 100.0]
["2026-09-08T19:14:13.389595+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:13.390076+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:13.390237+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:13.494269+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:13.494710+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:13.679928+00:00", "trade", 11.2711, 100.0]
["2026-09-08T19:14:13.681329+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:13.682491+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:13.762276+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:13.898004+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:13.898390+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:13.898440+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:13.898445+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:14.000793+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:14.001274+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:14.001715+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:14.051894+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:14.508953+00:00", "trade", 11.295, 500.0]
["2026-09-08T19:14:14.509016+00:00", "trade", 11.295, 266.0]
["2026-09-08T19:14:14.511883+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:14.512324+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:14.512760+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:14.569099+00:00", "trade", 11.295, 800.0]
["2026-09-08T19:14:15.156575+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:15.157011+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:15.364278+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:15.364278+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:15.364759+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:15.451586+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:15.495502+00:00", "trade", 11.2849, 100.0]
["2026-09-08T19:14:16.152218+00:00", "trade", 11.2849, 8.0]
["2026-09-08T19:14:16.381131+00:00", "trade", 11.295, 10.0]
["2026-09-08T19:14:16.449233+00:00", "trade", 11.2849, 1.0]
["2026-09-08T19:14:17.225540+00:00", "trade", 11.295, 100.0]
["2026-09-08T19:14:17.225993+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:17.226038+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:17.226564+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:17.227045+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:17.227361+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:17.331333+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:17.400342+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:17.437350+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:17.465637+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:18.106905+00:00", "trade", 11.3, 200.0]
["2026-09-08T19:14:18.974996+00:00", "trade", 11.29, 3.0]
["2026-09-08T19:14:19.476050+00:00", "trade", 11.29, 84.0]
["2026-09-08T19:14:19.480227+00:00", "trade", 11.29, 116.0]
["2026-09-08T19:14:19.480896+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:19.481378+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:19.481408+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:19.481899+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:19.483781+00:00", "trade", 11.295, 11.0]
["2026-09-08T19:14:19.484079+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:19.486872+00:00", "trade", 11.295, 34.0]
["2026-09-08T19:14:19.650257+00:00", "trade", 11.2854, 2.0]
["2026-09-08T19:14:19.673519+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:20.371989+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:20.383161+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:20.383431+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:20.383867+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:20.842888+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:20.843329+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:20.887835+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:20.888271+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:20.897678+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:21.997563+00:00", "trade", 11.286, 100.0]
["2026-09-08T19:14:22.441965+00:00", "trade", 11.295, 100.0]
["2026-09-08T19:14:22.443417+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:22.443898+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:22.444219+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:22.450343+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:22.450775+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:22.450855+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:22.451261+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:22.451301+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:22.451306+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:22.451341+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:22.451662+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:22.451742+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:22.459184+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:22.459666+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:22.471509+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:22.471935+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:22.546211+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:23.061892+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:23.061897+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:23.061897+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:23.316983+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:23.317444+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:23.318863+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:23.319304+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:23.349769+00:00", "trade", 11.29, 1.0]
["2026-09-08T19:14:23.350433+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:23.358346+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:23.358346+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:23.358837+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:23.358878+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:23.359208+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:23.359354+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:23.360998+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:23.396968+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:23.398607+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:23.493036+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:23.493553+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:23.493598+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:23.493999+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:23.880705+00:00", "trade", 11.3048, 24.0]
["2026-09-08T19:14:24.307304+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:14:24.308408+00:00", "trade", 11.29, 152.0]
["2026-09-08T19:14:25.052909+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:25.052926+00:00", "trade", 11.29, 40.0]
["2026-09-08T19:14:25.052931+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:14:25.052931+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:14:25.052933+00:00", "trade", 11.29, 10.0]
["2026-09-08T19:14:25.052935+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:14:25.052935+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:14:25.052939+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:14:25.052939+00:00", "trade", 11.29, 5.0]
["2026-09-08T19:14:25.052941+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:14:25.053017+00:00", "trade", 11.29, 74.0]
["2026-09-08T19:14:25.053053+00:00", "trade", 11.29, 26.0]
["2026-09-08T19:14:25.053059+00:00", "trade", 11.29, 40.0]
["2026-09-08T19:14:25.053059+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:14:25.053062+00:00", "trade", 11.29, 20.0]
["2026-09-08T19:14:25.053065+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:14:25.053071+00:00", "trade", 11.29, 22.0]
["2026-09-08T19:14:25.053077+00:00", "trade", 11.29, 4.0]
["2026-09-08T19:14:25.053080+00:00", "trade", 11.29, 4.0]
["2026-09-08T19:14:25.053095+00:00", "trade", 11.29, 150.0]
["2026-09-08T19:14:25.053174+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:14:25.053185+00:00", "trade", 11.29, 280.0]
["2026-09-08T19:14:25.053189+00:00", "quote", 11.29, 11.29]
["2026-09-08T19:14:25.053209+00:00", "quote", 11.29, 11.29]
["2026-09-08T19:14:25.053240+00:00", "trade", 11.29, 700.0]
["2026-09-08T19:14:25.053240+00:00", "trade", 11.29, 200.0]
["2026-09-08T19:14:25.053269+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:25.053278+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:14:25.053410+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:25.053460+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:25.053525+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:25.053530+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:25.053530+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:25.053535+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:25.053565+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:25.053650+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:25.053680+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:25.053826+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:25.053866+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:25.053871+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:25.053946+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:25.053977+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:25.054016+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:25.054262+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:25.054503+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:25.055510+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:25.055665+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:25.056101+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:25.061709+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:25.065626+00:00", "trade", 11.29, 6.0]
["2026-09-08T19:14:25.067517+00:00", "trade", 11.29, 16.0]
["2026-09-08T19:14:25.067857+00:00", "trade", 11.29, 6.0]
["2026-09-08T19:14:25.071420+00:00", "trade", 11.29, 6.0]
["2026-09-08T19:14:25.778583+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:26.549951+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:26.549991+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:26.550432+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:26.782785+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:27.285101+00:00", "trade", 11.2718, 60.0]
["2026-09-08T19:14:27.339101+00:00", "trade", 11.2871, 7.0]
["2026-09-08T19:14:27.488156+00:00", "trade", 11.2871, 2.0]
["2026-09-08T19:14:27.557062+00:00", "trade", 11.2718, 10.0]
["2026-09-08T19:14:29.214659+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:29.235338+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:29.235779+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:29.312562+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:29.337437+00:00", "trade", 11.285, 225.0]
["2026-09-08T19:14:29.813773+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:29.814254+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:29.814254+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:30.009493+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:30.271730+00:00", "trade", 11.3125, 12.0]
["2026-09-08T19:14:30.446256+00:00", "trade", 11.2843, 5000.0]
["2026-09-08T19:14:30.691907+00:00", "trade", 11.285, 2.0]
["2026-09-08T19:14:30.700976+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:30.700976+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:30.701067+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:30.701257+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:30.703417+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:30.703547+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:30.703823+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:30.704971+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:30.721475+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:30.858115+00:00", "trade", 11.285, 7.0]
["2026-09-08T19:14:30.864553+00:00", "trade", 11.285, 1.0]
["2026-09-08T19:14:30.877829+00:00", "trade", 11.285, 8.0]
["2026-09-08T19:14:30.885868+00:00", "trade", 11.29, 1.0]
["2026-09-08T19:14:31.364518+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:32.082841+00:00", "trade", 11.3012, 1.0]
["2026-09-08T19:14:32.176568+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:32.176583+00:00", "trade", 11.28, 4.0]
["2026-09-08T19:14:32.176643+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:32.177205+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:32.177460+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:32.222462+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:32.222507+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:32.248940+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:32.837068+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:32.837920+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:32.838040+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:32.931788+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:33.263231+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:14:33.263587+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:33.263652+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:33.263667+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:33.264178+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:33.264178+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:33.264298+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:33.264298+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:33.264614+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:33.264654+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:33.266138+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:33.790251+00:00", "trade", 11.285, 1.0]
["2026-09-08T19:14:34.000132+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:34.035827+00:00", "trade", 11.3011, 100.0]
["2026-09-08T19:14:34.270399+00:00", "trade", 11.285, 28.0]
["2026-09-08T19:14:34.290138+00:00", "trade", 11.29, 1.0]
["2026-09-08T19:14:34.404897+00:00", "trade", 11.2875, 1.0]
["2026-09-08T19:14:34.581509+00:00", "trade", 11.3105, 2.0]
["2026-09-08T19:14:34.655314+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:34.655920+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:34.655920+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:34.656241+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:34.656782+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:34.656787+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:34.657218+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:34.657258+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:34.657258+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:34.666856+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:34.666856+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:34.768027+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:34.768463+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:35.113236+00:00", "trade", 11.2888, 4.0]
["2026-09-08T19:14:35.122730+00:00", "trade", 11.3008, 3.0]
["2026-09-08T19:14:36.535698+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:36.535703+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:36.535733+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:36.538464+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:37.770249+00:00", "trade", 11.285, 1.0]
["2026-09-08T19:14:37.925438+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:14:37.929862+00:00", "trade", 11.28, 1000.0]
["2026-09-08T19:14:37.929936+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:37.930458+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:37.930894+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:38.051811+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:38.136387+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:38.137039+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:38.347459+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:39.213165+00:00", "trade", 11.2888, 7.0]
["2026-09-08T19:14:39.214669+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:39.215111+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:39.793824+00:00", "trade", 11.285, 166.0]
["2026-09-08T19:14:39.800066+00:00", "trade", 11.285, 1.0]
["2026-09-08T19:14:39.804015+00:00", "trade", 11.285, 3.0]
["2026-09-08T19:14:39.808892+00:00", "trade", 11.285, 13.0]
["2026-09-08T19:14:39.838561+00:00", "trade", 11.2807, 2000.0]
["2026-09-08T19:14:39.839554+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:39.895387+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:39.896159+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:39.896159+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:39.896209+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:39.896289+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:39.896314+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:39.896314+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:39.896329+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:39.896410+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:39.896771+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:40.019892+00:00", "trade", 11.2888, 2.0]
["2026-09-08T19:14:40.593764+00:00", "trade", 11.285, 450.0]
["2026-09-08T19:14:42.292339+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:42.898257+00:00", "trade", 11.2888, 100.0]
["2026-09-08T19:14:43.671436+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:43.777593+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:43.778395+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:43.778511+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:43.778556+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:43.778556+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:43.779032+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:44.027437+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:44.027437+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:44.537244+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:44.591217+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:44.985108+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:45.092819+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:45.199052+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:45.405884+00:00", "trade", 11.28, 234.0]
["2026-09-08T19:14:45.868793+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:45.897381+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:45.897386+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:45.898324+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:45.957700+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:45.957740+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:46.006561+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:46.031535+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:46.031535+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:46.031540+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:46.031605+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:46.032167+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:46.049172+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:46.063652+00:00", "trade", 11.2959, 3.0]
["2026-09-08T19:14:47.705488+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:47.738275+00:00", "trade", 11.285, 30.0]
["2026-09-08T19:14:47.845225+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:47.845266+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:47.845787+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:47.846147+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:47.852878+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:47.854848+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:47.854903+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:47.854958+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:47.855760+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:47.856216+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:47.856592+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:47.908927+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:47.951423+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:48.055319+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:48.080815+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:48.087907+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:48.139650+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:48.169511+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:48.169977+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:48.327898+00:00", "trade", 11.2904, 3.0]
["2026-09-08T19:14:48.633166+00:00", "trade", 11.2904, 3.0]
["2026-09-08T19:14:48.681545+00:00", "trade", 11.2861, 3000.0]
["2026-09-08T19:14:49.222283+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:49.385455+00:00", "trade", 11.2949, 1.0]
["2026-09-08T19:14:50.117704+00:00", "trade", 11.3066, 14.0]
["2026-09-08T19:14:50.361637+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:14:50.362172+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:50.365455+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:51.418535+00:00", "trade", 11.2904, 8.0]
["2026-09-08T19:14:52.459737+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:52.460430+00:00", "trade", 11.285, 5.0]
["2026-09-08T19:14:52.462580+00:00", "trade", 11.285, 4.0]
["2026-09-08T19:14:52.463135+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:52.463135+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:52.463696+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:52.469645+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:52.672750+00:00", "trade", 11.2801, 350.0]
["2026-09-08T19:14:53.276744+00:00", "trade", 11.2905, 100.0]
["2026-09-08T19:14:53.882705+00:00", "trade", 11.2848, 31.0]
["2026-09-08T19:14:54.274007+00:00", "trade", 11.285, 248.0]
["2026-09-08T19:14:54.276172+00:00", "trade", 11.285, 248.0]
["2026-09-08T19:14:54.345959+00:00", "trade", 11.285, 622.0]
["2026-09-08T19:14:54.347207+00:00", "trade", 11.285, 2.0]
["2026-09-08T19:14:54.352043+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:14:54.352145+00:00", "trade", 11.28, 55.0]
["2026-09-08T19:14:54.352164+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:54.353262+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:54.353708+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:54.368131+00:00", "trade", 11.285, 10.0]
["2026-09-08T19:14:54.368147+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:54.377576+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:14:54.865612+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:14:54.922252+00:00", "trade", 11.28, 4.0]
["2026-09-08T19:14:55.389238+00:00", "trade", 11.2846, 18.0]
["2026-09-08T19:14:55.622376+00:00", "trade", 11.2909, 2.0]
["2026-09-08T19:14:55.940748+00:00", "trade", 11.293, 28.0]
["2026-09-08T19:14:56.707956+00:00", "trade", 11.285, 1000.0]
["2026-09-08T19:14:56.753279+00:00", "trade", 11.28, 7.0]
["2026-09-08T19:14:57.248573+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:58.484346+00:00", "trade", 11.2928, 2.0]
["2026-09-08T19:14:59.045949+00:00", "trade", 11.285, 10.0]
["2026-09-08T19:14:59.046322+00:00", "trade", 11.285, 10.0]
["2026-09-08T19:14:59.046916+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:59.050448+00:00", "trade", 11.285, 54.0]
["2026-09-08T19:14:59.181818+00:00", "trade", 11.285, 1.0]
["2026-09-08T19:14:59.233575+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:59.238933+00:00", "trade", 11.285, 4.0]
["2026-09-08T19:14:59.542348+00:00", "trade", 11.28, 57.0]
["2026-09-08T19:14:59.542745+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:59.543436+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:59.543917+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:59.557194+00:00", "trade", 11.28, 43.0]
["2026-09-08T19:14:59.558241+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:59.776665+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:14:59.776668+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:14:59.776671+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:14:59.776737+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:14:59.776761+00:00", "trade", 11.28, 1.0]
["2026-09-08T19:14:59.776764+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:14:59.776764+00:00", "trade", 11.28, 5.0]
["2026-09-08T19:14:59.776854+00:00", "trade", 11.28, 10.0]
["2026-09-08T19:14:59.776857+00:00", "trade", 11.28, 40.0]
["2026-09-08T19:14:59.776866+00:00", "trade", 11.28, 11.0]
["2026-09-08T19:14:59.776866+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:59.776870+00:00", "trade", 11.28, 160.0]
["2026-09-08T19:14:59.776871+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:59.776872+00:00", "trade", 11.28, 214.0]
["2026-09-08T19:14:59.776876+00:00", "trade", 11.28, 3100.0]
["2026-09-08T19:14:59.776878+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:14:59.776901+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:14:59.776987+00:00", "quote", 11.28, 11.28]
["2026-09-08T19:14:59.776987+00:00", "quote", 11.28, 11.28]
["2026-09-08T19:14:59.777017+00:00", "quote", 11.28, 11.28]
["2026-09-08T19:14:59.777066+00:00", "quote", 11.28, 11.28]
["2026-09-08T19:14:59.777152+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:14:59.777272+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:14:59.777297+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:14:59.777434+00:00", "trade", 11.28, 6.0]
["2026-09-08T19:14:59.777457+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:14:59.777753+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:14:59.777828+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:14:59.777828+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:14:59.777879+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:14:59.777908+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:14:59.777908+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:14:59.777949+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:14:59.777949+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:14:59.777954+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:14:59.778064+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:14:59.778309+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:14:59.779076+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:14:59.779951+00:00", "trade", 11.28, 1.0]
["2026-09-08T19:14:59.785717+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:14:59.795095+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:14:59.795402+00:00", "trade", 11.27, 200.0]
["2026-09-08T19:14:59.796392+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:14:59.796438+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:14:59.797606+00:00", "trade", 11.28, 5.0]
["2026-09-08T19:14:59.868969+00:00", "trade", 11.2906, 3.0]
["2026-09-08T19:15:00.009529+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:00.509226+00:00", "trade", 11.275, 7.0]
["2026-09-08T19:15:00.810236+00:00", "trade", 11.2907, 2.0]
["2026-09-08T19:15:00.867290+00:00", "trade", 11.27, 8.0]
["2026-09-08T19:15:00.867290+00:00", "trade", 11.27, 10.0]
["2026-09-08T19:15:00.867869+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:00.867909+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:00.867909+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:00.867909+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:00.867909+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:00.867949+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:00.867989+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:00.868230+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:00.868230+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:00.868390+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:00.871302+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:15:00.871305+00:00", "trade", 11.27, 7.0]
["2026-09-08T19:15:00.871312+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:00.871314+00:00", "trade", 11.27, 220.0]
["2026-09-08T19:15:00.871468+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:00.871470+00:00", "trade", 11.27, 250.0]
["2026-09-08T19:15:00.871473+00:00", "trade", 11.27, 93.0]
["2026-09-08T19:15:00.871593+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:00.871597+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:15:00.871600+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:15:00.871868+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:00.872063+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:15:00.872069+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:00.872109+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:00.875507+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:00.878389+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:00.879860+00:00", "trade", 11.28, 850.0]
["2026-09-08T19:15:00.880434+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:00.880519+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:15:00.880534+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:15:00.880534+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:00.880539+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:00.880549+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:00.880589+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:00.880604+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:00.880629+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:00.880639+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:00.880694+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:15:00.880790+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:15:00.881030+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:15:00.882318+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:15:00.884584+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:15:00.909616+00:00", "trade", 11.27, 193.0]
["2026-09-08T19:15:00.924495+00:00", "trade", 11.27, 112.0]
["2026-09-08T19:15:00.925190+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:15:00.925195+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:15:00.925195+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:15:00.925210+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:15:00.925225+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:00.925255+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:00.925270+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:00.925276+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:00.925285+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:00.925887+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:00.926248+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:00.926248+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:00.926408+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:00.933009+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:00.934669+00:00", "trade", 11.27, 11.0]
["2026-09-08T19:15:00.987712+00:00", "trade", 11.277, 7.0]
["2026-09-08T19:15:01.013876+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:01.033683+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:01.118069+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:01.130553+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:01.166403+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:01.166484+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:01.178688+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:01.179770+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:01.180206+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:01.251435+00:00", "trade", 11.275, 52.0]
["2026-09-08T19:15:01.345063+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:01.501665+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:01.502633+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:01.505289+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:01.561372+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:01.737384+00:00", "trade", 11.2733, 14.0]
["2026-09-08T19:15:03.604257+00:00", "trade", 11.2899, 1.0]
["2026-09-08T19:15:04.110835+00:00", "trade", 11.275, 3.0]
["2026-09-08T19:15:04.250568+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:04.294969+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:04.361402+00:00", "trade", 11.272, 88.0]
["2026-09-08T19:15:04.368331+00:00", "trade", 11.28, 1.0]
["2026-09-08T19:15:04.383045+00:00", "trade", 11.27, 1.0]
["2026-09-08T19:15:04.573412+00:00", "trade", 11.28, 300.0]
["2026-09-08T19:15:04.935500+00:00", "trade", 11.2907, 8.0]
["2026-09-08T19:15:04.954616+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:04.954702+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:04.973401+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:05.101058+00:00", "trade", 11.275, 8.0]
["2026-09-08T19:15:05.106162+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:05.106898+00:00", "trade", 11.275, 11.0]
["2026-09-08T19:15:05.257613+00:00", "trade", 11.2907, 1.0]
["2026-09-08T19:15:05.303069+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:05.866373+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:05.901066+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:05.970947+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:06.087519+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:06.275905+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:15:06.276548+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:06.276548+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:06.579764+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:06.582645+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:06.583127+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:06.593491+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:06.593491+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:06.653168+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:06.653659+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:06.721727+00:00", "trade", 11.2738, 20.0]
["2026-09-08T19:15:08.530735+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:08.533241+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:08.535486+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:08.652609+00:00", "trade", 11.2908, 1.0]
["2026-09-08T19:15:09.117950+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:09.347386+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:09.347701+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:10.136787+00:00", "trade", 11.275, 1.0]
["2026-09-08T19:15:10.308700+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:10.688339+00:00", "trade", 11.275, 442.0]
["2026-09-08T19:15:10.854387+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:10.855034+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:10.855515+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:10.959186+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:10.998596+00:00", "trade", 11.2846, 44.0]
["2026-09-08T19:15:11.357962+00:00", "trade", 11.275, 800.0]
["2026-09-08T19:15:11.625164+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:11.625605+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:11.767693+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:11.767693+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:12.016369+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:12.034176+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:12.091197+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:12.091598+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:12.611380+00:00", "trade", 11.275, 73.0]
["2026-09-08T19:15:13.141257+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:13.167545+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:13.472244+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:13.564473+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:13.864611+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:14.065078+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:14.252990+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:15:14.254022+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:14.761333+00:00", "trade", 11.27, 60.0]
["2026-09-08T19:15:15.183912+00:00", "trade", 11.2922, 3.0]
["2026-09-08T19:15:15.379105+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:15.405539+00:00", "trade", 11.2922, 100.0]
["2026-09-08T19:15:15.635901+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:16.200948+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:16.235481+00:00", "trade", 11.2922, 7.0]
["2026-09-08T19:15:16.280946+00:00", "trade", 11.2922, 2.0]
["2026-09-08T19:15:17.471909+00:00", "trade", 11.27, 1000.0]
["2026-09-08T19:15:17.660973+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:17.661074+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:17.661864+00:00", "trade", 11.27, 54.0]
["2026-09-08T19:15:17.661907+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:15:17.661907+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:15:17.661913+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:15:17.661926+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:17.662171+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:15:17.662211+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:17.662216+00:00", "trade", 11.27, 5.0]
["2026-09-08T19:15:17.662225+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:15:17.662246+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:17.662297+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:15:17.662321+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:15:17.662322+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:17.662322+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:17.662322+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:17.662337+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:17.662387+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:17.662397+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:17.662432+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:17.662462+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:17.662462+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:17.662472+00:00", "trade", 11.27, 12.0]
["2026-09-08T19:15:17.662507+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:17.662517+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:17.662612+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:17.662627+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:17.662627+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:17.662728+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:17.662748+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:17.662808+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:17.662883+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:17.662968+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:17.663037+00:00", "trade", 11.27, 107.0]
["2026-09-08T19:15:17.663043+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:17.663284+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:17.663524+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:17.663570+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:17.663645+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:17.663730+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:17.664006+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:17.667008+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:17.667288+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:17.667649+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:17.671408+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:17.671849+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:17.672330+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:17.674254+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:15:17.675030+00:00", "trade", 11.27, 163.0]
["2026-09-08T19:15:17.676205+00:00", "trade", 11.265, 21.0]
["2026-09-08T19:15:17.685509+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:15:17.696404+00:00", "trade", 11.265, 4.0]
["2026-09-08T19:15:17.697460+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:17.697896+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:17.697976+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:17.769802+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:17.770243+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:17.830042+00:00", "trade", 11.265, 4.0]
["2026-09-08T19:15:17.832601+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:17.832636+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:17.832640+00:00", "trade", 11.265, 800.0]
["2026-09-08T19:15:17.833584+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:17.833584+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:17.834065+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:17.834065+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:17.838462+00:00", "trade", 11.265, 196.0]
["2026-09-08T19:15:17.863430+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:17.863876+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:17.863876+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:17.864833+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:17.864873+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:17.912546+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:17.912636+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:17.912927+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:17.913002+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:15:17.913008+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:15:17.913108+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:15:17.913128+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:15:17.913138+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:15:17.913198+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:15:17.913268+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:15:17.913764+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:17.913804+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:17.913819+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:17.913831+00:00", "trade", 11.27, 300.0]
["2026-09-08T19:15:17.913834+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:17.913900+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:17.913909+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:17.913930+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:17.913975+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:17.914486+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:17.914927+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:17.951178+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:18.360666+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:18.896069+00:00", "trade", 11.2699, 800.0]
["2026-09-08T19:15:18.898128+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:18.963613+00:00", "trade", 11.2638, 3.0]
["2026-09-08T19:15:19.015447+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:19.270609+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:19.349195+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:19.458646+00:00", "trade", 11.265, 2.0]
["2026-09-08T19:15:19.825314+00:00", "trade", 11.2665, 50.0]
["2026-09-08T19:15:20.078684+00:00", "trade", 11.2919, 100.0]
["2026-09-08T19:15:20.348148+00:00", "trade", 11.265, 6.0]
["2026-09-08T19:15:20.502932+00:00", "trade", 11.292, 3.0]
["2026-09-08T19:15:21.077237+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:21.119889+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:21.385722+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:15:21.601293+00:00", "trade", 11.2754, 11.0]
["2026-09-08T19:15:21.611903+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:21.861817+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:21.863736+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:23.428612+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:15:23.428736+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:23.428746+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:23.429782+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:15:23.430501+00:00", "trade", 11.265, 94.0]
["2026-09-08T19:15:23.430711+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:15:23.431210+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:15:23.431673+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:15:23.432221+00:00", "trade", 11.265, 200.0]
["2026-09-08T19:15:23.432927+00:00", "trade", 11.265, 200.0]
["2026-09-08T19:15:23.433436+00:00", "trade", 11.265, 141.0]
["2026-09-08T19:15:23.433496+00:00", "trade", 11.265, 59.0]
["2026-09-08T19:15:23.433562+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:23.433673+00:00", "trade", 11.265, 200.0]
["2026-09-08T19:15:23.434359+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:23.444436+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:15:23.476128+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:23.507971+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:15:23.508019+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:23.693780+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:23.883772+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:23.884749+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:23.972964+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:24.150917+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:24.552711+00:00", "trade", 11.274, 32.0]
["2026-09-08T19:15:24.655967+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:24.669098+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:24.704252+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:24.747865+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:24.763428+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:25.398323+00:00", "trade", 11.2919, 2.0]
["2026-09-08T19:15:25.414691+00:00", "trade", 11.265, 9.0]
["2026-09-08T19:15:25.540374+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:25.591541+00:00", "trade", 11.2919, 1.0]
["2026-09-08T19:15:25.646900+00:00", "trade", 11.262, 3.0]
["2026-09-08T19:15:25.647138+00:00", "trade", 11.265, 500.0]
["2026-09-08T19:15:25.647300+00:00", "trade", 11.265, 8000.0]
["2026-09-08T19:15:25.648788+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:15:25.649443+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:25.649804+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:25.649804+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:25.651823+00:00", "trade", 11.265, 500.0]
["2026-09-08T19:15:25.665845+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:15:25.670365+00:00", "trade", 11.265, 797.0]
["2026-09-08T19:15:26.374870+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:15:26.374885+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:15:26.374937+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:26.374945+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:15:26.374951+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:15:26.374957+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:15:26.375135+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:15:26.375345+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:15:26.375628+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:15:26.460927+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:26.461308+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:26.575574+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:26.575735+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:26.575735+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:26.704372+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:15:27.259755+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:27.307332+00:00", "trade", 11.2601, 800.0]
["2026-09-08T19:15:27.593348+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:27.593744+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:27.594275+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:27.594756+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:27.595623+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:27.602354+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:27.664853+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:27.664873+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:27.846274+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:28.061149+00:00", "trade", 11.2747, 5.0]
["2026-09-08T19:15:28.062749+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:28.063185+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:28.070582+00:00", "trade", 11.2747, 2.0]
["2026-09-08T19:15:28.077977+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:15:28.078912+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:28.079393+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:29.647659+00:00", "trade", 11.2731, 29.0]
["2026-09-08T19:15:29.737203+00:00", "trade", 11.2907, 8.0]
["2026-09-08T19:15:29.813955+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:29.814221+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:29.814958+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:29.815098+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:29.815875+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:29.838218+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:29.838218+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:29.838719+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:30.009560+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:30.135827+00:00", "trade", 11.2908, 2.0]
["2026-09-08T19:15:30.231563+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:30.306898+00:00", "trade", 11.2908, 10.0]
["2026-09-08T19:15:30.406488+00:00", "trade", 11.26, 1225.0]
["2026-09-08T19:15:30.406529+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:30.407275+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:30.407288+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:15:30.407291+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:30.407316+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:30.407336+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:30.407343+00:00", "trade", 11.26, 10.0]
["2026-09-08T19:15:30.407343+00:00", "trade", 11.26, 10.0]
["2026-09-08T19:15:30.407346+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:30.407466+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:30.407486+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:30.407666+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:30.407862+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:30.407947+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:30.407992+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:30.407992+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:30.408147+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:30.408468+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:30.408990+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:30.411083+00:00", "trade", 11.26, 5.0]
["2026-09-08T19:15:30.411872+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:30.411877+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:15:30.411877+00:00", "trade", 11.26, 36.0]
["2026-09-08T19:15:30.412308+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:30.412352+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:30.412388+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:30.412753+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:30.413185+00:00", "trade", 11.265, 5.0]
["2026-09-08T19:15:30.413235+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:30.414232+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:30.426155+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:30.427821+00:00", "trade", 11.26, 152.0]
["2026-09-08T19:15:30.520748+00:00", "trade", 11.2915, 35.0]
["2026-09-08T19:15:30.542071+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:31.667761+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:32.007428+00:00", "trade", 11.26, 6.0]
["2026-09-08T19:15:32.007430+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:15:32.007490+00:00", "trade", 11.262, 4400.0]
["2026-09-08T19:15:32.007650+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:15:32.007653+00:00", "trade", 11.26, 120.0]
["2026-09-08T19:15:32.007653+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:15:32.007938+00:00", "trade", 11.26, 94.0]
["2026-09-08T19:15:32.008070+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:32.008110+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:32.008145+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:32.008150+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:32.008150+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:32.008230+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:32.008350+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:32.008856+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:15:32.008917+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:32.009789+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:32.012109+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:32.019662+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:32.019663+00:00", "trade", 11.26, 300.0]
["2026-09-08T19:15:32.019663+00:00", "trade", 11.26, 5.0]
["2026-09-08T19:15:32.019666+00:00", "trade", 11.26, 300.0]
["2026-09-08T19:15:32.019669+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:15:32.019729+00:00", "trade", 11.26, 6.0]
["2026-09-08T19:15:32.019729+00:00", "trade", 11.26, 300.0]
["2026-09-08T19:15:32.019732+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:32.019738+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:15:32.019741+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:15:32.019741+00:00", "trade", 11.26, 10.0]
["2026-09-08T19:15:32.019923+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:15:32.019968+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:15:32.020008+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:15:32.020018+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:15:32.020105+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:15:32.020113+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:32.020244+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:32.020249+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:32.020249+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:32.020259+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:32.020294+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:32.020434+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:32.020463+00:00", "trade", 11.26, 1.0]
["2026-09-08T19:15:32.020474+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:32.020554+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:32.020594+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:32.020710+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:32.020755+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:32.020875+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:32.023677+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:32.023872+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:32.027127+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:15:32.028152+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:32.030112+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:32.030318+00:00", "trade", 11.255, 104.0]
["2026-09-08T19:15:32.043612+00:00", "trade", 11.255, 1800.0]
["2026-09-08T19:15:32.086380+00:00", "trade", 11.255, 300.0]
["2026-09-08T19:15:32.129283+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:32.137050+00:00", "trade", 11.255, 151.0]
["2026-09-08T19:15:32.187772+00:00", "trade", 11.255, 200.0]
["2026-09-08T19:15:32.525925+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:15:32.938250+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:32.941147+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:32.941162+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:32.941478+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:33.040418+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:33.040418+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:33.040483+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:33.132704+00:00", "trade", 11.2746, 100.0]
["2026-09-08T19:15:33.335529+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:33.335535+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:33.335535+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:33.336021+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:33.336306+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:33.436805+00:00", "trade", 11.2893, 100.0]
["2026-09-08T19:15:33.527140+00:00", "trade", 11.255, 9.0]
["2026-09-08T19:15:33.549212+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:33.630997+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:33.631478+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:33.841788+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:33.842264+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:33.924254+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:33.924770+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:34.025223+00:00", "trade", 11.2893, 2.0]
["2026-09-08T19:15:34.184813+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:34.184823+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:34.184883+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:34.184998+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:34.185540+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:34.185575+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:34.185590+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:34.196280+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:34.199152+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:34.209101+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:34.209587+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:34.284129+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:34.285793+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:34.567209+00:00", "trade", 11.255, 800.0]
["2026-09-08T19:15:34.574138+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:34.617414+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:15:34.618358+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:34.618815+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:15:34.619014+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:15:34.669254+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:34.723792+00:00", "trade", 11.2527, 1000.0]
["2026-09-08T19:15:34.725040+00:00", "trade", 11.2615, 50.0]
["2026-09-08T19:15:34.831971+00:00", "trade", 11.2692, 10.0]
["2026-09-08T19:15:35.121158+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:35.180640+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:35.180752+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:15:35.181777+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:35.181777+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:35.182218+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:35.182223+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:35.182258+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:35.182699+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:35.270172+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:35.360517+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:35.504890+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:35.504997+00:00", "trade", 11.255, 4.0]
["2026-09-08T19:15:35.505762+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:35.506228+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:35.511270+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:15:35.512047+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:35.512143+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:35.512148+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:15:35.512177+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:35.512513+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:35.512729+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:35.513010+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:35.513010+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:35.513405+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:35.515731+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:35.516167+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:35.518484+00:00", "trade", 11.252, 1400.0]
["2026-09-08T19:15:35.519386+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:15:35.519530+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:35.536175+00:00", "trade", 11.255, 300.0]
["2026-09-08T19:15:35.708930+00:00", "trade", 11.2895, 2.0]
["2026-09-08T19:15:35.734761+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:35.734837+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:35.739397+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:35.739844+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:35.739884+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:35.786419+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:35.786895+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:35.786976+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:36.089448+00:00", "trade", 11.2501, 800.0]
["2026-09-08T19:15:36.389020+00:00", "trade", 11.26, 800.0]
["2026-09-08T19:15:36.389332+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:36.389813+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:36.389853+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:36.389974+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:36.390014+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:36.390059+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:36.390059+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:36.390214+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:36.390570+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:36.391422+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:36.391613+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:36.428094+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:36.428109+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:36.428495+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:36.428595+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:36.820988+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:36.821033+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:36.866727+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:36.866782+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:36.866827+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:36.866842+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:37.354516+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:37.354516+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:37.354521+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:37.354591+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:37.354631+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:37.355433+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:37.504287+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:37.504292+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:37.504297+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:37.504332+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:37.504356+00:00", "trade", 11.255, 364.0]
["2026-09-08T19:15:37.504357+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:37.504417+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:37.504560+00:00", "trade", 11.255, 70.0]
["2026-09-08T19:15:37.504998+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:37.506265+00:00", "trade", 11.255, 428.0]
["2026-09-08T19:15:37.506410+00:00", "trade", 11.255, 194.0]
["2026-09-08T19:15:37.510283+00:00", "trade", 11.255, 300.0]
["2026-09-08T19:15:37.518526+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:37.518586+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:37.518626+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:37.525943+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:37.525953+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:37.525953+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:37.525993+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:37.526013+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:37.526019+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:15:37.528666+00:00", "trade", 11.255, 170.0]
["2026-09-08T19:15:37.678482+00:00", "trade", 11.255, 40.0]
["2026-09-08T19:15:37.679127+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:37.815426+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:37.815441+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:37.815456+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:37.815481+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:37.816118+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:37.843111+00:00", "trade", 11.2597, 100.0]
["2026-09-08T19:15:38.086867+00:00", "trade", 11.255, 70.0]
["2026-09-08T19:15:38.089414+00:00", "trade", 11.2599, 630.0]
["2026-09-08T19:15:38.099004+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:15:38.099311+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:38.099321+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:38.099366+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:38.099371+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:38.099381+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:38.099437+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:38.100439+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:38.100529+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:38.100809+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:38.101371+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:38.101687+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:38.102844+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:38.102885+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:38.306705+00:00", "trade", 11.255, 200.0]
["2026-09-08T19:15:38.984278+00:00", "trade", 11.2551, 82.0]
["2026-09-08T19:15:38.984642+00:00", "trade", 11.2551, 1.0]
["2026-09-08T19:15:39.046091+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:39.046096+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:39.046141+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:39.046171+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:39.046462+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:39.063708+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:39.063763+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:39.063813+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:39.063863+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:39.063873+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:39.063913+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:39.063968+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:39.064009+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:39.064019+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:39.064074+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:39.086251+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:39.086302+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:39.210923+00:00", "trade", 11.255, 20.0]
["2026-09-08T19:15:39.246796+00:00", "trade", 11.289, 5.0]
["2026-09-08T19:15:39.257198+00:00", "trade", 11.2915, 5.0]
["2026-09-08T19:15:39.283143+00:00", "trade", 11.2833, 2.0]
["2026-09-08T19:15:39.290632+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:39.290687+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:39.290702+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:39.290737+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:39.296065+00:00", "trade", 11.258, 1.0]
["2026-09-08T19:15:39.372066+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:39.372071+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:39.372111+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:39.372146+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:39.383302+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:39.431016+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:39.431016+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:39.431086+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:39.431126+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:39.431181+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:39.431221+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:39.431236+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:39.431291+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:39.485054+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:39.485061+00:00", "trade", 11.2675, 3.0]
["2026-09-08T19:15:39.485099+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:39.485109+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:39.485144+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:39.485164+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:39.485215+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:39.485215+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:39.485215+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:39.485270+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:39.485706+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:39.515030+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:39.515081+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:39.515121+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:39.515501+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:39.515557+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:39.515567+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:39.515567+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:39.515612+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:39.709974+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:40.237828+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:40.237833+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:40.237898+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:40.237938+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:40.238004+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:40.238044+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:40.238059+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:40.238119+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:40.330824+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:40.330879+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:40.331250+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:40.331295+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:40.331305+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:40.331345+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:40.331350+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:40.331441+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:40.355062+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:40.355067+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:40.355107+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:40.355342+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:40.355378+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:40.355388+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:40.525532+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:40.525542+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:40.525547+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:40.525582+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:40.525582+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:40.525642+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:40.588857+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:40.758852+00:00", "trade", 11.289, 7.0]
["2026-09-08T19:15:40.845452+00:00", "trade", 11.289, 1.0]
["2026-09-08T19:15:41.201393+00:00", "trade", 11.2769, 2.0]
["2026-09-08T19:15:41.210652+00:00", "trade", 11.2769, 4.0]
["2026-09-08T19:15:41.215063+00:00", "trade", 11.2769, 4.0]
["2026-09-08T19:15:41.227266+00:00", "trade", 11.289, 20.0]
["2026-09-08T19:15:42.171029+00:00", "trade", 11.289, 10.0]
["2026-09-08T19:15:42.514704+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:42.515717+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:42.515732+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:42.515767+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:42.515807+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:42.515880+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:15:42.516123+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:42.516288+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:42.516307+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:15:42.516403+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:42.516559+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:42.777153+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:42.777158+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:42.777168+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:42.777198+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:42.779098+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:42.779138+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:42.779153+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:42.843280+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:42.843290+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:42.963315+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:42.963320+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:42.963320+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:42.963335+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:42.963371+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:42.966308+00:00", "trade", 11.2889, 100.0]
["2026-09-08T19:15:43.072046+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:15:43.226893+00:00", "trade", 11.255, 1.0]
["2026-09-08T19:15:43.350871+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:43.566719+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:43.605737+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:43.626476+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:44.165811+00:00", "trade", 11.26, 300.0]
["2026-09-08T19:15:44.165863+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:44.165868+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:44.165923+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:44.166199+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:44.166269+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:44.167143+00:00", "trade", 11.255, 9.0]
["2026-09-08T19:15:44.665230+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:44.895585+00:00", "trade", 11.2595, 200.0]
["2026-09-08T19:15:46.268956+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:46.269257+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:46.269543+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:46.269663+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:46.269823+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:47.086003+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:47.086038+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:47.086108+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:47.097861+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:47.098237+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:47.301691+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:47.338727+00:00", "trade", 11.2666, 1.0]
["2026-09-08T19:15:47.350963+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:47.351068+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:47.351128+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:47.361568+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:47.361633+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:47.361638+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:47.362295+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:47.372123+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:47.372178+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:47.383059+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:47.383069+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:47.383174+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:47.383219+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:47.395654+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:47.395719+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:47.453176+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:47.453226+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:47.453271+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:47.507069+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:47.507169+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:48.251974+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:48.251979+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:48.252074+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:48.252139+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:48.321118+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:48.363412+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:15:48.363459+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:48.363509+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:48.411538+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:48.501231+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:48.501257+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:48.501307+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:48.501382+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:48.552012+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:48.552097+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:48.552112+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:48.552198+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:48.596924+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:48.708178+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:48.708228+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:48.731784+00:00", "trade", 11.2889, 3.0]
["2026-09-08T19:15:49.266721+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:49.427839+00:00", "trade", 11.2889, 3.0]
["2026-09-08T19:15:49.839446+00:00", "trade", 11.2889, 1.0]
["2026-09-08T19:15:49.856367+00:00", "trade", 11.2584, 100.0]
["2026-09-08T19:15:49.908138+00:00", "trade", 11.255, 35.0]
["2026-09-08T19:15:49.947267+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:15:50.107984+00:00", "trade", 11.2654, 3.0]
["2026-09-08T19:15:50.186056+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:50.186537+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:50.187018+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:51.103569+00:00", "trade", 11.2758, 300.0]
["2026-09-08T19:15:51.149548+00:00", "trade", 11.255, 5.0]
["2026-09-08T19:15:51.218419+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:51.218514+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:51.218830+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:51.218925+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:51.219010+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:51.219476+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:51.219476+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:51.221356+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:51.224955+00:00", "trade", 11.255, 20.0]
["2026-09-08T19:15:51.225220+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:51.233228+00:00", "trade", 11.255, 172.0]
["2026-09-08T19:15:51.233249+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:51.233289+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:51.233334+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:51.233846+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:51.235309+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:51.235354+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:51.235379+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:51.235434+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:51.235489+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:51.235830+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:51.314640+00:00", "trade", 11.255, 1000.0]
["2026-09-08T19:15:51.314648+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:51.314653+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:51.314748+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:51.404095+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:51.404163+00:00", "trade", 11.255, 800.0]
["2026-09-08T19:15:51.404286+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:51.404326+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:51.522825+00:00", "trade", 11.2889, 6.0]
["2026-09-08T19:15:51.582148+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:51.582153+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:51.582208+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:51.582211+00:00", "trade", 11.26, 400.0]
["2026-09-08T19:15:51.582231+00:00", "trade", 11.26, 9.0]
["2026-09-08T19:15:51.582274+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:51.582289+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:15:51.582289+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:51.582295+00:00", "trade", 11.26, 900.0]
["2026-09-08T19:15:51.582298+00:00", "trade", 11.26, 1.0]
["2026-09-08T19:15:51.582298+00:00", "trade", 11.26, 153.0]
["2026-09-08T19:15:51.582314+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:51.582314+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:51.582319+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:51.582339+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:51.582359+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:51.582614+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:51.582655+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:15:51.582655+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:51.582725+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:15:51.582725+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:15:51.582745+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:15:51.582745+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:15:51.582745+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:15:51.582750+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:15:51.582755+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:15:51.582765+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:15:51.582920+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:15:51.582940+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:51.583071+00:00", "trade", 11.26, 400.0]
["2026-09-08T19:15:51.583126+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:51.583185+00:00", "trade", 11.26, 400.0]
["2026-09-08T19:15:51.583196+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:51.583248+00:00", "trade", 11.26, 122.0]
["2026-09-08T19:15:51.583391+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:51.583712+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:51.583752+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:51.584824+00:00", "trade", 11.26, 76.0]
["2026-09-08T19:15:51.585391+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:51.592140+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:15:51.592537+00:00", "trade", 11.262, 3052.0]
["2026-09-08T19:15:51.592754+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:51.592754+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:51.592754+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:51.592794+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:51.593074+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:51.603078+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:51.627045+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:51.627125+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:51.687584+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:51.847574+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:15:51.847584+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:15:51.847654+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:15:51.847679+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:15:51.847719+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:51.847880+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:51.847975+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:51.848161+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:51.848174+00:00", "trade", 11.26, 28.0]
["2026-09-08T19:15:51.848386+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:51.848461+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:51.848535+00:00", "trade", 11.26, 300.0]
["2026-09-08T19:15:51.848817+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:51.848817+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:51.848893+00:00", "trade", 11.26, 300.0]
["2026-09-08T19:15:51.852275+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:51.852842+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:51.929970+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:15:51.930511+00:00", "quote", 11.25, 11.27]
["2026-09-08T19:15:51.930556+00:00", "quote", 11.25, 11.27]
["2026-09-08T19:15:51.930561+00:00", "quote", 11.25, 11.27]
["2026-09-08T19:15:51.930576+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:51.930601+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:51.930606+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:51.930647+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:51.930652+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:51.930727+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:51.930732+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:51.930732+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:51.930782+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:51.930947+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:51.931183+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:51.931464+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:51.931524+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:51.931584+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:51.931584+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:51.931664+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:51.932105+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:51.973118+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:52.019773+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:52.181067+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:52.574103+00:00", "trade", 11.265, 5000.0]
["2026-09-08T19:15:52.608322+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:52.754134+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:52.895299+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:53.074320+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:53.084784+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:53.188631+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:53.302828+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:53.473689+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:53.490173+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:53.541269+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:53.541550+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:53.541771+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:53.541986+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:53.545790+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:53.546291+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:53.546747+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:53.563986+00:00", "trade", 11.265, 193.0]
["2026-09-08T19:15:53.564058+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:15:53.564875+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:53.564996+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:53.565311+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:53.568514+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:53.578668+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:53.584176+00:00", "trade", 11.265, 197.0]
["2026-09-08T19:15:53.584211+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:53.595483+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:53.634332+00:00", "trade", 11.265, 1.0]
["2026-09-08T19:15:53.665585+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:53.765194+00:00", "trade", 11.267, 2.0]
["2026-09-08T19:15:53.768098+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:53.968916+00:00", "trade", 11.2635, 3.0]
["2026-09-08T19:15:53.975206+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:53.975526+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:53.975807+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:53.987134+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:53.987570+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:53.993795+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:15:53.994356+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:53.994356+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:53.994356+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:53.994361+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:53.994456+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:54.009251+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:54.196359+00:00", "trade", 11.2891, 6.0]
["2026-09-08T19:15:55.136697+00:00", "trade", 11.265, 25.0]
["2026-09-08T19:15:55.645731+00:00", "trade", 11.2663, 2.0]
["2026-09-08T19:15:55.884622+00:00", "trade", 11.2601, 800.0]
["2026-09-08T19:15:55.885631+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:15:56.192070+00:00", "trade", 11.262, 150.0]
["2026-09-08T19:15:56.214221+00:00", "trade", 11.2626, 150.0]
["2026-09-08T19:15:56.943586+00:00", "trade", 11.265, 5.0]
["2026-09-08T19:15:59.526827+00:00", "trade", 11.265, 2250.0]
["2026-09-08T19:15:59.528084+00:00", "trade", 11.26, 51.0]
["2026-09-08T19:16:00.009592+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:00.042460+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:00.042931+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:00.044018+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:00.044499+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:00.054779+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:00.105996+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:00.106507+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:00.123427+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:00.335426+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:00.366164+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:00.366605+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:00.998221+00:00", "trade", 11.2888, 2.0]
["2026-09-08T19:16:01.145947+00:00", "trade", 11.2888, 2.0]
["2026-09-08T19:16:01.466079+00:00", "trade", 11.27, 2.0]
["2026-09-08T19:16:02.441321+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:16:03.014388+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:03.014829+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:03.015174+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:03.015615+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:03.146071+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:03.395814+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:03.705209+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:03.705690+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:03.713053+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:03.766430+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:03.766510+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:03.804961+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:04.553023+00:00", "trade", 11.265, 1.0]
["2026-09-08T19:16:04.554809+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:04.555285+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:04.562412+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:04.667493+00:00", "trade", 11.2891, 100.0]
["2026-09-08T19:16:04.690287+00:00", "trade", 11.2639, 27.0]
["2026-09-08T19:16:04.691373+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:04.819011+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:04.857147+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:04.862344+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:04.959179+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:05.014557+00:00", "trade", 11.265, 12.0]
["2026-09-08T19:16:05.015598+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:05.030017+00:00", "trade", 11.265, 7.0]
["2026-09-08T19:16:05.071777+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:05.405056+00:00", "trade", 11.2891, 9.0]
["2026-09-08T19:16:05.687409+00:00", "trade", 11.2891, 7.0]
["2026-09-08T19:16:05.787408+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:06.730363+00:00", "trade", 11.265, 5.0]
["2026-09-08T19:16:07.991005+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:08.088116+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:08.088557+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:08.217150+00:00", "trade", 11.2891, 2.0]
["2026-09-08T19:16:09.192753+00:00", "trade", 11.26, 27.0]
["2026-09-08T19:16:09.192801+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:16:09.192801+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:16:09.192801+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:09.192804+00:00", "trade", 11.26, 10.0]
["2026-09-08T19:16:09.192837+00:00", "trade", 11.26, 75.0]
["2026-09-08T19:16:09.192841+00:00", "trade", 11.26, 25.0]
["2026-09-08T19:16:09.192911+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:09.193076+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:09.193125+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:16:09.193192+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:16:09.193192+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:16:09.193212+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:16:09.193227+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:16:09.193247+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:16:09.193292+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:16:09.193297+00:00", "trade", 11.26, 10.0]
["2026-09-08T19:16:09.193303+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:16:09.193393+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:16:09.193397+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:16:09.193397+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:16:09.193402+00:00", "trade", 11.26, 1.0]
["2026-09-08T19:16:09.193403+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:16:09.193403+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:16:09.193412+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:16:09.193412+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:16:09.193417+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:16:09.193427+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:16:09.193437+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:16:09.193457+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:16:09.193473+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:16:09.193519+00:00", "trade", 11.26, 4.0]
["2026-09-08T19:16:09.193525+00:00", "trade", 11.26, 4.0]
["2026-09-08T19:16:09.193528+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:16:09.193529+00:00", "trade", 11.26, 5.0]
["2026-09-08T19:16:09.193531+00:00", "trade", 11.26, 82.0]
["2026-09-08T19:16:09.193608+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:16:09.193783+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:16:09.193793+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:16:09.193823+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:16:09.193873+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:16:09.193964+00:00", "trade", 11.26, 5.0]
["2026-09-08T19:16:09.194241+00:00", "trade", 11.26, 4.0]
["2026-09-08T19:16:09.194821+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:16:09.194851+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:16:09.195006+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:16:09.195988+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:16:09.196450+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:16:09.197943+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:16:09.198339+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:16:09.198369+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:16:09.200349+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:16:09.206128+00:00", "trade", 11.26, 156.0]
["2026-09-08T19:16:09.206447+00:00", "trade", 11.26, 40.0]
["2026-09-08T19:16:09.208492+00:00", "trade", 11.26, 1.0]
["2026-09-08T19:16:09.209195+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:16:09.214021+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:16:09.214067+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:16:09.214122+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:16:09.214282+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:16:09.214352+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:16:09.214723+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:16:09.216597+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:16:09.278086+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:16:09.317673+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:16:09.317753+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:16:09.324174+00:00", "trade", 11.255, 300.0]
["2026-09-08T19:16:09.325236+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:16:09.490569+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:16:09.513217+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:16:09.536078+00:00", "trade", 11.255, 10.0]
["2026-09-08T19:16:10.026328+00:00", "trade", 11.255, 800.0]
["2026-09-08T19:16:10.060598+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:16:10.168169+00:00", "trade", 11.2888, 1.0]
["2026-09-08T19:16:10.684636+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:16:10.690203+00:00", "trade", 11.255, 71.0]
["2026-09-08T19:16:10.690620+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:16:10.706729+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:16:10.707205+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:16:10.740131+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:16:10.786062+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:16:10.786709+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:16:10.814877+00:00", "trade", 11.255, 24.0]
["2026-09-08T19:16:10.827477+00:00", "trade", 11.255, 3.0]
["2026-09-08T19:16:10.912753+00:00", "trade", 11.255, 2250.0]
["2026-09-08T19:16:12.157667+00:00", "trade", 11.255, 5.0]
["2026-09-08T19:16:12.416781+00:00", "trade", 11.2685, 14.0]
["2026-09-08T19:16:12.932754+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:16:12.933130+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:16:12.933486+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:16:12.933656+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:16:12.933691+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:16:12.934127+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:16:12.935771+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:16:12.937089+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:16:12.937530+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:16:12.937530+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:16:12.966098+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:16:13.366675+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:16:13.367066+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:16:13.367993+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:16:13.370630+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:16:13.371071+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:16:13.371512+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:16:13.477950+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:16:13.797529+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:16:14.222076+00:00", "trade", 11.2885, 6.0]
["2026-09-08T19:16:14.506669+00:00", "trade", 11.2885, 3.0]
["2026-09-08T19:16:14.903372+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:16:14.904034+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:16:14.904079+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:16:14.922498+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:16:14.923059+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:16:14.923615+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:16:15.036574+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:16:15.037000+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:16:15.061271+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:16:15.112228+00:00", "trade", 11.255, 300.0]
["2026-09-08T19:16:15.112315+00:00", "trade", 11.255, 22.0]
["2026-09-08T19:16:15.125760+00:00", "trade", 11.255, 28.0]
["2026-09-08T19:16:15.162357+00:00", "trade", 11.255, 300.0]
["2026-09-08T19:16:15.172071+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:16:15.358539+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:16:15.358540+00:00", "trade", 11.255, 101.0]
["2026-09-08T19:16:15.358543+00:00", "trade", 11.26, 199.0]
["2026-09-08T19:16:15.358546+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:16:15.358569+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:16:15.358570+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:16:15.358576+00:00", "trade", 11.26, 275.0]
["2026-09-08T19:16:15.358576+00:00", "trade", 11.26, 74.0]
["2026-09-08T19:16:15.358582+00:00", "trade", 11.26, 4.0]
["2026-09-08T19:16:15.358599+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:16:15.358699+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:16:15.358699+00:00", "trade", 11.26, 80.0]
["2026-09-08T19:16:15.358699+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:16:15.358703+00:00", "trade", 11.26, 4.0]
["2026-09-08T19:16:15.358706+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:16:15.358708+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:16:15.358714+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:16:15.358719+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:16:15.358723+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:16:15.358724+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:16:15.358732+00:00", "trade", 11.26, 101.0]
["2026-09-08T19:16:15.358734+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:16:15.358737+00:00", "trade", 11.26, 300.0]
["2026-09-08T19:16:15.358740+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:16:15.358775+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:16:15.358845+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:16:15.358850+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:16:15.358855+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:16:15.358855+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:16:15.358865+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:16:15.358870+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:16:15.359181+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:16:15.359191+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:16:15.359262+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:16:15.359271+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:16:15.359281+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:16:15.359923+00:00", "trade", 11.26, 4.0]
["2026-09-08T19:16:15.359932+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:16:15.359947+00:00", "trade", 11.255, 35.0]
["2026-09-08T19:16:15.360004+00:00", "trade", 11.26, 396.0]
["2026-09-08T19:16:15.360799+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:16:15.361957+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:16:15.375103+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:16:15.375106+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:16:15.375169+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:16:15.375174+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:16:15.375189+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:16:15.375224+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:16:15.375229+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:16:15.375233+00:00", "trade", 11.26, 69.0]
["2026-09-08T19:16:15.375234+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:15.375314+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:15.375364+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:15.375374+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:15.375429+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:15.375474+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:15.375479+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:15.375675+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:15.375690+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:15.375705+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:15.375726+00:00", "trade", 11.26, 31.0]
["2026-09-08T19:16:15.375740+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:15.375925+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:15.376281+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:15.376399+00:00", "trade", 11.26, 10.0]
["2026-09-08T19:16:15.376406+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:15.376442+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:15.376442+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:15.376767+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:15.376767+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:15.376963+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:15.378354+00:00", "trade", 11.26, 71.0]
["2026-09-08T19:16:15.378797+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:15.687421+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:16.438078+00:00", "trade", 11.2748, 10.0]
["2026-09-08T19:16:17.787379+00:00", "trade", 11.2816, 6.0]
["2026-09-08T19:16:17.800770+00:00", "trade", 11.2716, 3.0]
["2026-09-08T19:16:19.045004+00:00", "trade", 11.2749, 100.0]
["2026-09-08T19:16:19.716055+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:19.724134+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:19.724164+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:19.724595+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:20.220855+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:16:20.222022+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:20.364386+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:20.584098+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:20.584619+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:20.584694+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:20.585216+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:20.585216+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:20.585221+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:20.585456+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:20.594062+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:20.594503+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:20.594503+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:20.594939+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:21.565889+00:00", "trade", 11.265, 10.0]
["2026-09-08T19:16:21.566457+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:21.574381+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:21.574857+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:21.586783+00:00", "trade", 11.2882, 2.0]
["2026-09-08T19:16:21.601346+00:00", "trade", 11.2882, 9.0]
["2026-09-08T19:16:22.636325+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:22.636388+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:16:22.636766+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:22.636766+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:23.146803+00:00", "trade", 11.265, 1.0]
["2026-09-08T19:16:24.308737+00:00", "trade", 11.2672, 13.0]
["2026-09-08T19:16:24.309113+00:00", "trade", 11.265, 43.0]
["2026-09-08T19:16:24.314006+00:00", "trade", 11.259, 6.0]
["2026-09-08T19:16:25.171751+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:25.172267+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:25.172708+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:25.523489+00:00", "trade", 11.2883, 2.0]
["2026-09-08T19:16:25.529320+00:00", "trade", 11.2883, 7.0]
["2026-09-08T19:16:25.903448+00:00", "trade", 11.2636, 20.0]
["2026-09-08T19:16:26.887483+00:00", "trade", 11.2883, 10.0]
["2026-09-08T19:16:27.006882+00:00", "trade", 11.265, 800.0]
["2026-09-08T19:16:28.974831+00:00", "trade", 11.265, 4.0]
["2026-09-08T19:16:29.183040+00:00", "trade", 11.265, 30.0]
["2026-09-08T19:16:29.183364+00:00", "trade", 11.265, 70.0]
["2026-09-08T19:16:29.234296+00:00", "trade", 11.265, 400.0]
["2026-09-08T19:16:29.529706+00:00", "trade", 11.2584, 19.0]
["2026-09-08T19:16:29.763437+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:16:29.764360+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:29.764841+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:30.009619+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:30.186939+00:00", "trade", 11.2665, 75.0]
["2026-09-08T19:16:31.094797+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:31.388270+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:31.389678+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:31.389762+00:00", "trade", 11.27, 22.0]
["2026-09-08T19:16:31.390129+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:31.390169+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:31.390760+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:31.390796+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:31.390944+00:00", "trade", 11.265, 2.0]
["2026-09-08T19:16:31.391112+00:00", "trade", 11.265, 9.0]
["2026-09-08T19:16:31.391154+00:00", "trade", 11.265, 4.0]
["2026-09-08T19:16:31.392169+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:31.394008+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:31.452252+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:31.482130+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:16:31.484710+00:00", "trade", 11.265, 350.0]
["2026-09-08T19:16:31.485360+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:31.485360+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:31.672264+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:31.672781+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:31.813425+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:31.813455+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:31.828932+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:31.829212+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:31.829694+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:31.829834+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:31.889000+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:32.143474+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:32.271569+00:00", "trade", 11.2882, 6.0]
["2026-09-08T19:16:32.923109+00:00", "trade", 11.265, 800.0]
["2026-09-08T19:16:34.030016+00:00", "trade", 11.2882, 2.0]
["2026-09-08T19:16:34.064921+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:34.065397+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:34.207106+00:00", "trade", 11.2883, 1.0]
["2026-09-08T19:16:34.317641+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:34.318082+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:34.328121+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:34.457729+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:34.956250+00:00", "trade", 11.2652, 2250.0]
["2026-09-08T19:16:35.529692+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:35.530343+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:35.802738+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:16:36.219898+00:00", "trade", 11.2665, 1.0]
["2026-09-08T19:16:36.450159+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:37.468439+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:37.468886+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:37.513797+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:37.580271+00:00", "trade", 11.2667, 800.0]
["2026-09-08T19:16:37.730466+00:00", "trade", 11.268, 50.0]
["2026-09-08T19:16:37.736501+00:00", "trade", 11.2676, 50.0]
["2026-09-08T19:16:37.756544+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:16:37.887800+00:00", "trade", 11.261, 5.0]
["2026-09-08T19:16:37.939739+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:37.978271+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:37.978712+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:38.665884+00:00", "trade", 11.288, 9.0]
["2026-09-08T19:16:39.147049+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:39.293881+00:00", "trade", 11.2614, 1.0]
["2026-09-08T19:16:41.802554+00:00", "trade", 11.2614, 1.0]
["2026-09-08T19:16:41.831763+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:16:41.831802+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:16:41.841966+00:00", "trade", 11.2686, 1000.0]
["2026-09-08T19:16:41.843006+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:42.042489+00:00", "trade", 11.2616, 4.0]
["2026-09-08T19:16:42.049357+00:00", "trade", 11.2616, 1.0]
["2026-09-08T19:16:43.043526+00:00", "trade", 11.265, 21.0]
["2026-09-08T19:16:44.580296+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:44.580336+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:44.984076+00:00", "trade", 11.2886, 7.0]
["2026-09-08T19:16:45.017420+00:00", "trade", 11.2886, 2.0]
["2026-09-08T19:16:45.022322+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:45.022758+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:45.434189+00:00", "trade", 11.27, 10.0]
["2026-09-08T19:16:45.548973+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:45.549008+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:45.549449+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:45.551815+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:45.844310+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:46.372601+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:46.390488+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:46.390518+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:46.946829+00:00", "trade", 11.2886, 300.0]
["2026-09-08T19:16:47.336632+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:47.336762+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:47.337353+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:47.352540+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:47.358669+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:47.387052+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:47.739314+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:47.747280+00:00", "trade", 11.2664, 5.0]
["2026-09-08T19:16:48.218467+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:48.223158+00:00", "trade", 11.265, 800.0]
["2026-09-08T19:16:48.912787+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:48.912938+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:49.419440+00:00", "trade", 11.2885, 3.0]
["2026-09-08T19:16:49.671295+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:49.671791+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:49.760687+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:49.760869+00:00", "trade", 11.265, 200.0]
["2026-09-08T19:16:49.761940+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:49.761981+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:49.762021+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:16:49.762024+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:16:49.762056+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:49.762057+00:00", "trade", 11.265, 7.0]
["2026-09-08T19:16:49.762057+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:16:49.762087+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:16:49.762286+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:49.762657+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:49.762657+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:49.763218+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:49.763579+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:49.786509+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:49.814038+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:16:49.815117+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:49.815122+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:49.815122+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:49.815598+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:49.891135+00:00", "trade", 11.265, 7.0]
["2026-09-08T19:16:50.006742+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:50.007700+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:50.140906+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:50.141382+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:50.523826+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:50.524227+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:50.524307+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:50.682033+00:00", "trade", 11.26, 1.0]
["2026-09-08T19:16:51.860245+00:00", "trade", 11.266, 800.0]
["2026-09-08T19:16:52.087739+00:00", "trade", 11.2883, 8.0]
["2026-09-08T19:16:52.444519+00:00", "trade", 11.2862, 200.0]
["2026-09-08T19:16:53.088521+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:53.088652+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:53.089263+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:53.102349+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:53.783791+00:00", "trade", 11.2622, 1.0]
["2026-09-08T19:16:53.802820+00:00", "trade", 11.2883, 5.0]
["2026-09-08T19:16:53.826835+00:00", "trade", 11.265, 400.0]
["2026-09-08T19:16:53.830924+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:16:54.065614+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:54.065699+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:54.066726+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:54.081949+00:00", "trade", 11.265, 800.0]
["2026-09-08T19:16:54.158060+00:00", "trade", 11.265, 300.0]
["2026-09-08T19:16:54.159131+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:54.349042+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:54.349182+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:54.364720+00:00", "trade", 11.265, 147.0]
["2026-09-08T19:16:54.364747+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:16:54.364792+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:16:54.364819+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:54.512642+00:00", "trade", 11.265, 1.0]
["2026-09-08T19:16:54.514843+00:00", "trade", 11.265, 1.0]
["2026-09-08T19:16:54.519056+00:00", "trade", 11.265, 1.0]
["2026-09-08T19:16:54.577337+00:00", "trade", 11.265, 45.0]
["2026-09-08T19:16:54.668364+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:16:54.673599+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:16:54.846462+00:00", "trade", 11.268, 10.0]
["2026-09-08T19:16:56.111054+00:00", "trade", 11.265, 4.0]
["2026-09-08T19:16:56.684135+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:16:56.722428+00:00", "trade", 11.2881, 2.0]
["2026-09-08T19:16:57.081076+00:00", "trade", 11.265, 1000.0]
["2026-09-08T19:16:57.082152+00:00", "trade", 11.265, 16.0]
["2026-09-08T19:16:57.163721+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:57.164648+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:57.196875+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:57.343212+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:16:57.954445+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:58.298696+00:00", "trade", 11.27, 36.0]
["2026-09-08T19:16:58.299756+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:58.299756+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:58.300237+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:58.300718+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:58.300794+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:58.301235+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:59.060698+00:00", "trade", 11.27, 31.0]
["2026-09-08T19:16:59.060704+00:00", "trade", 11.27, 10.0]
["2026-09-08T19:16:59.060704+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:16:59.060722+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:16:59.060722+00:00", "trade", 11.27, 188.0]
["2026-09-08T19:16:59.060782+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:16:59.060789+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:16:59.060789+00:00", "trade", 11.27, 300.0]
["2026-09-08T19:16:59.060793+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:16:59.060793+00:00", "trade", 11.27, 20.0]
["2026-09-08T19:16:59.060798+00:00", "trade", 11.27, 50.0]
["2026-09-08T19:16:59.060798+00:00", "trade", 11.27, 50.0]
["2026-09-08T19:16:59.060798+00:00", "trade", 11.27, 4.0]
["2026-09-08T19:16:59.060798+00:00", "trade", 11.27, 200.0]
["2026-09-08T19:16:59.060801+00:00", "trade", 11.27, 89.0]
["2026-09-08T19:16:59.060804+00:00", "trade", 11.27, 300.0]
["2026-09-08T19:16:59.060804+00:00", "trade", 11.27, 300.0]
["2026-09-08T19:16:59.060835+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:59.060840+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:59.060845+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:59.060900+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:59.060948+00:00", "trade", 11.27, 200.0]
["2026-09-08T19:16:59.060951+00:00", "trade", 11.27, 1.0]
["2026-09-08T19:16:59.060954+00:00", "trade", 11.27, 200.0]
["2026-09-08T19:16:59.060985+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:59.061000+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:59.061020+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:59.061020+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:59.061046+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:16:59.061210+00:00", "trade", 11.27, 56.0]
["2026-09-08T19:16:59.061211+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:16:59.061221+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:16:59.061226+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:16:59.061271+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:16:59.061276+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:16:59.061294+00:00", "trade", 11.27, 200.0]
["2026-09-08T19:16:59.061294+00:00", "trade", 11.27, 200.0]
["2026-09-08T19:16:59.061297+00:00", "trade", 11.27, 300.0]
["2026-09-08T19:16:59.061297+00:00", "trade", 11.27, 700.0]
["2026-09-08T19:16:59.061300+00:00", "trade", 11.27, 200.0]
["2026-09-08T19:16:59.061333+00:00", "trade", 11.27, 200.0]
["2026-09-08T19:16:59.061333+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:16:59.061356+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:16:59.061366+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:16:59.061427+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:16:59.061496+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:16:59.061506+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:16:59.061602+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:16:59.061682+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:16:59.061722+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:16:59.061802+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:16:59.061842+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:16:59.061922+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:16:59.061962+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:16:59.062043+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:16:59.062226+00:00", "trade", 11.27, 50.0]
["2026-09-08T19:16:59.062445+00:00", "trade", 11.27, 179.0]
["2026-09-08T19:16:59.062839+00:00", "trade", 11.27, 39.0]
["2026-09-08T19:16:59.062965+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:16:59.123945+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:16:59.531702+00:00", "trade", 11.2669, 33.0]
["2026-09-08T19:17:00.009645+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:17:00.061849+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:17:00.523029+00:00", "trade", 11.2628, 3.0]
["2026-09-08T19:17:00.690934+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:17:00.691931+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:17:00.763156+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:17:01.019560+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:17:01.019876+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:17:01.019981+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:17:01.023779+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:17:01.024081+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:17:01.024081+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:17:01.104298+00:00", "trade", 11.2876, 3.0]
["2026-09-08T19:17:01.130428+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:17:01.259921+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:17:01.530095+00:00", "trade", 11.275, 2047.0]
["2026-09-08T19:17:02.607865+00:00", "trade", 11.2875, 70.0]
["2026-09-08T19:17:02.823060+00:00", "trade", 11.27, 24.0]
["2026-09-08T19:17:02.823627+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:17:02.823667+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:17:02.823702+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:17:02.823702+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:17:02.823743+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:17:02.824104+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:17:02.824585+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:17:02.831105+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:17:03.699781+00:00", "trade", 11.275, 15.0]
["2026-09-08T19:17:03.779982+00:00", "trade", 11.275, 1.0]
["2026-09-08T19:17:03.780777+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:17:04.083117+00:00", "trade", 11.275, 53.0]
["2026-09-08T19:17:04.375391+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:17:04.375520+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:17:04.375961+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:17:04.376448+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:17:04.408138+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:17:04.675555+00:00", "trade", 11.27, 1.0]
["2026-09-08T19:17:04.914903+00:00", "trade", 11.275, 11.0]
["2026-09-08T19:17:04.947356+00:00", "trade", 11.275, 8.0]
["2026-09-08T19:17:05.252520+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:17:05.252565+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:17:05.252620+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:17:05.668464+00:00", "trade", 11.2875, 9.0]
["2026-09-08T19:17:06.005584+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:17:06.022144+00:00", "trade", 11.2875, 7.0]
["2026-09-08T19:17:06.289574+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:17:06.365049+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:17:06.366056+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:17:06.396488+00:00", "trade", 11.275, 44.0]
["2026-09-08T19:17:06.397511+00:00", "trade", 11.275, 18.0]
["2026-09-08T19:17:06.510760+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:17:06.915958+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:17:07.573266+00:00", "trade", 11.275, 5.0]
["2026-09-08T19:17:07.595910+00:00", "trade", 11.275, 1.0]
["2026-09-08T19:17:07.635342+00:00", "trade", 11.2773, 100.0]
["2026-09-08T19:17:07.810563+00:00", "trade", 11.2752, 1.0]
["2026-09-08T19:17:07.865627+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:17:07.865630+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:17:07.865630+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:17:07.865726+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:17:07.865729+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:17:07.865780+00:00", "trade", 11.27, 139.0]
["2026-09-08T19:17:07.865785+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:17:07.865792+00:00", "trade", 11.27, 1000.0]
["2026-09-08T19:17:07.865825+00:00", "trade", 11.27, 61.0]
["2026-09-08T19:17:07.865834+00:00", "trade", 11.27, 32.0]
["2026-09-08T19:17:07.865841+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:17:07.865870+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:17:07.865875+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:17:07.865916+00:00", "trade", 11.27, 27.0]
["2026-09-08T19:17:07.865916+00:00", "trade", 11.27, 44.0]
["2026-09-08T19:17:07.865921+00:00", "trade", 11.27, 500.0]
["2026-09-08T19:17:07.865921+00:00", "trade", 11.27, 58.0]
["2026-09-08T19:17:07.865921+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:17:07.865924+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:17:07.865981+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:17:07.865994+00:00", "trade", 11.27, 200.0]
["2026-09-08T19:17:07.865997+00:00", "trade", 11.27, 200.0]
["2026-09-08T19:17:07.865997+00:00", "trade", 11.27, 200.0]
["2026-09-08T19:17:07.866001+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:17:07.866026+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:07.866046+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:07.866106+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:07.866151+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:07.866186+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:07.866216+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:07.866221+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:07.866221+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:07.866226+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:07.866231+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:07.866236+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:07.866242+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:07.866242+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:07.866266+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:07.866277+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:07.866296+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:07.866316+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:07.866322+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:07.866336+00:00", "trade", 11.27, 15.0]
["2026-09-08T19:17:07.866427+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:07.866472+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:07.866702+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:07.866742+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:07.866783+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:07.866788+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:07.866788+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:07.866828+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:07.866828+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:07.867224+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:07.867985+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:07.870346+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:07.871389+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:07.872226+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:07.872826+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:17:07.875767+00:00", "trade", 11.27, 93.0]
["2026-09-08T19:17:07.878566+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:17:07.882779+00:00", "trade", 11.265, 200.0]
["2026-09-08T19:17:08.033920+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:08.168308+00:00", "trade", 11.265, 200.0]
["2026-09-08T19:17:08.171567+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:08.231699+00:00", "trade", 11.2872, 2.0]
["2026-09-08T19:17:08.395910+00:00", "trade", 11.265, 4.0]
["2026-09-08T19:17:08.464100+00:00", "trade", 11.26, 40.0]
["2026-09-08T19:17:08.520396+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:08.520628+00:00", "trade", 11.265, 10.0]
["2026-09-08T19:17:08.521198+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:08.522275+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:08.588663+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:08.608987+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:08.609107+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:08.609588+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:08.609623+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:08.609748+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:08.715700+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:09.203379+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:09.724192+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:09.724828+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:09.868720+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:09.869347+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:09.869367+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:09.869377+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:09.869437+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:09.869472+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:09.869517+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:09.869557+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:17:09.869708+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:17:09.869838+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:09.870073+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:09.870184+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:09.870254+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:09.870259+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:09.870304+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:09.870304+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:09.870750+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:09.873111+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:09.916394+00:00", "quote", 11.26, 11.28]
["2026-09-08T19:17:09.916424+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:09.916464+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:09.916514+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:09.916604+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:17:09.916710+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:17:09.916835+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:09.917090+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:09.917291+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:09.917331+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:09.919245+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:10.019721+00:00", "trade", 11.265, 254.0]
["2026-09-08T19:17:10.135048+00:00", "trade", 11.2699, 279.0]
["2026-09-08T19:17:10.135960+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:10.230898+00:00", "trade", 11.2699, 266.0]
["2026-09-08T19:17:10.231537+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:17:10.231537+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:17:10.231548+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:17:10.231568+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:17:10.231588+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:17:10.231648+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:17:10.231678+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:17:10.231713+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:17:10.231833+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:17:10.231903+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:17:10.231933+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:17:10.231944+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:17:10.232034+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:10.232324+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:17:10.232324+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:17:10.232364+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:17:10.232385+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:17:10.232400+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:17:10.232410+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:17:10.232425+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:17:10.232595+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:17:10.232640+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:17:10.232640+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:17:10.232695+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:17:10.232700+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:17:10.232715+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:17:10.232776+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:17:10.232795+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:17:10.232841+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:17:10.234399+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:17:10.249515+00:00", "trade", 11.27, 11.0]
["2026-09-08T19:17:10.259785+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:17:10.259820+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:17:10.260015+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:17:10.260275+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:17:10.260446+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:17:10.575821+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:17:10.795547+00:00", "trade", 11.27, 27.0]
["2026-09-08T19:17:10.795550+00:00", "trade", 11.27, 3.0]
["2026-09-08T19:17:10.795568+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:17:10.796134+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:17:10.796139+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:17:10.796220+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:17:10.798804+00:00", "trade", 11.28, 770.0]
["2026-09-08T19:17:10.801306+00:00", "trade", 11.27, 18.0]
["2026-09-08T19:17:10.867113+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:17:11.056330+00:00", "trade", 11.27, 69.0]
["2026-09-08T19:17:11.056343+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:17:11.056779+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:17:11.056904+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:17:11.056904+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:17:11.056964+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:17:11.057365+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:17:11.089070+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:17:11.145648+00:00", "trade", 11.2735, 69.0]
["2026-09-08T19:17:11.146732+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:17:11.386794+00:00", "trade", 11.2855, 200.0]
["2026-09-08T19:17:11.525709+00:00", "trade", 11.275, 4.0]
["2026-09-08T19:17:11.773838+00:00", "trade", 11.27, 5.0]
["2026-09-08T19:17:11.773973+00:00", "trade", 11.27, 3.0]
["2026-09-08T19:17:11.928706+00:00", "trade", 11.275, 800.0]
["2026-09-08T19:17:12.008085+00:00", "trade", 11.2852, 2.0]
["2026-09-08T19:17:12.121344+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:17:12.121384+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:17:12.124145+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:17:12.149275+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:17:12.149355+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:17:12.354428+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:17:12.354588+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:17:12.354794+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:17:13.380141+00:00", "trade", 11.275, 4.0]
["2026-09-08T19:17:13.450162+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:17:13.450598+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:17:13.452197+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:17:13.675115+00:00", "trade", 11.2708, 800.0]
["2026-09-08T19:17:14.523543+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:17:14.700249+00:00", "trade", 11.266, 29.0]
["2026-09-08T19:17:15.056668+00:00", "trade", 11.27, 10.0]
["2026-09-08T19:17:15.057682+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:17:15.172088+00:00", "trade", 11.2701, 266.0]
["2026-09-08T19:17:15.192696+00:00", "trade", 11.2701, 254.0]
["2026-09-08T19:17:15.318822+00:00", "trade", 11.2701, 279.0]
["2026-09-08T19:17:16.472724+00:00", "trade", 11.275, 2250.0]
["2026-09-08T19:17:17.199898+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:17:17.473812+00:00", "trade", 11.27, 2.0]
["2026-09-08T19:17:17.768845+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:17:18.780643+00:00", "trade", 11.277, 3.0]
["2026-09-08T19:17:18.798559+00:00", "trade", 11.277, 1.0]
["2026-09-08T19:17:18.909571+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:17:18.920417+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:17:18.920938+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:17:18.921339+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:17:18.921816+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:17:19.025091+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:17:19.662353+00:00", "trade", 11.2751, 10.0]
["2026-09-08T19:17:19.750480+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:17:19.806200+00:00", "trade", 11.2754, 2.0]
["2026-09-08T19:17:20.084915+00:00", "trade", 11.275, 600.0]
["2026-09-08T19:17:20.279871+00:00", "trade", 11.275, 11.0]
["2026-09-08T19:17:20.486230+00:00", "trade", 11.2839, 100.0]
["2026-09-08T19:17:20.666742+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:17:20.667123+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:17:20.667269+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:17:20.667269+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:17:20.670707+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:17:20.671148+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:17:21.155492+00:00", "trade", 11.2839, 100.0]
["2026-09-08T19:17:21.512698+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:17:21.744553+00:00", "trade", 11.2839, 3.0]
["2026-09-08T19:17:22.238593+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:17:22.522243+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:17:22.522246+00:00", "trade", 11.27, 180.0]
["2026-09-08T19:17:22.522246+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:17:22.522535+00:00", "trade", 11.27, 26.0]
["2026-09-08T19:17:22.522535+00:00", "trade", 11.27, 10.0]
["2026-09-08T19:17:22.522538+00:00", "trade", 11.27, 1.0]
["2026-09-08T19:17:22.522593+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:17:22.522607+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:17:22.522628+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:17:22.522668+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:17:22.522678+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:17:22.522701+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:17:22.522701+00:00", "trade", 11.27, 200.0]
["2026-09-08T19:17:22.522706+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:17:22.522708+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:17:22.522738+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:17:22.522748+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:17:22.522803+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:17:22.522808+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:17:22.522813+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:17:22.522813+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:17:22.522834+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:17:22.522894+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:17:22.522899+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:17:22.522914+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:17:22.522919+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:17:22.522924+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:17:22.522949+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:22.522954+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:22.522999+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:22.523100+00:00", "trade", 11.27, 5.0]
["2026-09-08T19:17:22.523169+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:22.523209+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:22.523209+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:22.523395+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:22.523446+00:00", "trade", 11.265, 88.0]
["2026-09-08T19:17:22.523470+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:22.523485+00:00", "trade", 11.265, 148.0]
["2026-09-08T19:17:22.524748+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:22.524823+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:22.525510+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:22.528432+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:22.552198+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:22.566808+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:22.624580+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:22.691404+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:23.292481+00:00", "trade", 11.265, 800.0]
["2026-09-08T19:17:23.409300+00:00", "trade", 11.2834, 100.0]
["2026-09-08T19:17:23.557549+00:00", "trade", 11.275, 25.0]
["2026-09-08T19:17:23.707248+00:00", "trade", 11.2834, 100.0]
["2026-09-08T19:17:23.960600+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:23.993228+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:24.481914+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:24.482471+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:24.483348+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:24.515623+00:00", "trade", 11.266, 100.0]
["2026-09-08T19:17:25.175418+00:00", "trade", 11.2697, 1.0]
["2026-09-08T19:17:25.177853+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:25.178054+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:25.178059+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:17:25.275801+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:25.276523+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:26.008983+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:26.008999+00:00", "trade", 11.26, 2.0]
["2026-09-08T19:17:26.009014+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:26.009039+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:26.009560+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:26.009600+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:26.009635+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:26.009946+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:26.023187+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:26.023408+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:26.023804+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:26.023809+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:26.023884+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:26.025087+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:26.043531+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:26.043761+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:26.044198+00:00", "trade", 11.265, 5.0]
["2026-09-08T19:17:26.121315+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:26.121797+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:26.146480+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:26.697765+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:26.812182+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:26.851676+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:27.110120+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:27.128444+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:27.232000+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:27.239187+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:27.241337+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:27.241402+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:27.241530+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:17:27.242284+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:27.242360+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:27.242372+00:00", "trade", 11.26, 400.0]
["2026-09-08T19:17:27.242480+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:27.242528+00:00", "trade", 11.26, 400.0]
["2026-09-08T19:17:27.242567+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:17:27.242567+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:17:27.242585+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:17:27.242585+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:17:27.242588+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:17:27.242874+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:17:27.242874+00:00", "trade", 11.26, 5.0]
["2026-09-08T19:17:27.242889+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:17:27.242921+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:17:27.242949+00:00", "trade", 11.26, 40.0]
["2026-09-08T19:17:27.242949+00:00", "trade", 11.26, 5.0]
["2026-09-08T19:17:27.242967+00:00", "trade", 11.26, 5.0]
["2026-09-08T19:17:27.242976+00:00", "trade", 11.26, 251.0]
["2026-09-08T19:17:27.242996+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:17:27.243000+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:17:27.243001+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:17:27.243006+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:17:27.243006+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:17:27.243046+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:17:27.243081+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:27.243090+00:00", "trade", 11.26, 500.0]
["2026-09-08T19:17:27.243121+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:27.243121+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:27.243157+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:27.243481+00:00", "trade", 11.26, 7.0]
["2026-09-08T19:17:27.243613+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:27.244425+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:27.244425+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:27.245101+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:27.245522+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:27.249928+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:17:27.253256+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:27.256021+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:17:27.256388+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:27.261089+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:27.261530+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:27.287472+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:27.287657+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:27.322666+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:27.323748+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:27.326135+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:27.326821+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:27.331597+00:00", "trade", 11.25, 6.0]
["2026-09-08T19:17:27.331600+00:00", "trade", 11.25, 6.0]
["2026-09-08T19:17:27.331602+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:27.331667+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:27.332178+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:27.332234+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:27.332744+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:27.333557+00:00", "trade", 11.25, 8.0]
["2026-09-08T19:17:27.340880+00:00", "trade", 11.25, 22.0]
["2026-09-08T19:17:27.340880+00:00", "trade", 11.25, 5.0]
["2026-09-08T19:17:27.340886+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:17:27.340886+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:17:27.340889+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:17:27.340892+00:00", "trade", 11.25, 18.0]
["2026-09-08T19:17:27.340898+00:00", "trade", 11.25, 3.0]
["2026-09-08T19:17:27.340901+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:17:27.340952+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:17:27.340955+00:00", "trade", 11.25, 40.0]
["2026-09-08T19:17:27.341079+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:27.341079+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:27.341096+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:17:27.341105+00:00", "trade", 11.25, 4.0]
["2026-09-08T19:17:27.341154+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:27.341210+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:17:27.341220+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:17:27.341230+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:17:27.341275+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:17:27.341280+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:17:27.341280+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:17:27.341290+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:17:27.341345+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:17:27.341355+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:27.341380+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:27.341405+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:27.341430+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:27.341460+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:27.341480+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:27.341485+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:27.341485+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:27.341485+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:27.341495+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:27.341500+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:27.341506+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:27.341510+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:27.341515+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:27.341545+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:27.341972+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:27.342112+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:27.351694+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:27.357944+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:27.361774+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:27.363112+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:27.373406+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:27.373712+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:27.373912+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:27.375551+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:27.443919+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:27.626743+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:27.627089+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:27.627209+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:27.627450+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:27.627726+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:27.646325+00:00", "trade", 11.24, 3.0]
["2026-09-08T19:17:27.646465+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:27.646497+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:17:27.646515+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:27.646538+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:17:27.646538+00:00", "trade", 11.24, 10.0]
["2026-09-08T19:17:27.646538+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:17:27.646575+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:27.646584+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:17:27.646590+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:27.646596+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:27.646605+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:17:27.646610+00:00", "trade", 11.24, 2498.0]
["2026-09-08T19:17:27.646610+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:17:27.646610+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:27.646614+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:17:27.646614+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:17:27.646615+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:27.646617+00:00", "trade", 11.24, 2502.0]
["2026-09-08T19:17:27.646646+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:17:27.646671+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:27.646676+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:27.646686+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:27.646686+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:27.646691+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:27.646696+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:27.646711+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:27.646719+00:00", "trade", 11.24, 38.0]
["2026-09-08T19:17:27.646724+00:00", "trade", 11.24, 400.0]
["2026-09-08T19:17:27.646756+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:17:27.646781+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:17:27.646816+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:27.646951+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:27.646986+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:27.647016+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:27.647041+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:17:27.647071+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:17:27.647097+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:17:27.647117+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:27.647118+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:17:27.647132+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:27.647132+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:27.647177+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:27.647177+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:27.647177+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:27.647187+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:27.647207+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:27.647212+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:27.647212+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:27.647217+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:27.647232+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:27.647232+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:27.647252+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:27.647257+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:27.647352+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:27.647357+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:27.647382+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:27.647412+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:27.647533+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:27.647638+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:27.647906+00:00", "trade", 11.2623, 50.0]
["2026-09-08T19:17:27.648104+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:27.648104+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:27.648490+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:27.648490+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:27.648876+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:27.649332+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:27.649638+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:27.652775+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:27.654982+00:00", "trade", 11.24, 11.0]
["2026-09-08T19:17:27.656013+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:27.662819+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:27.736324+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:27.875930+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:28.015337+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:28.051227+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:28.051663+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:28.266013+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:28.647579+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:28.647602+00:00", "trade", 11.235, 18.0]
["2026-09-08T19:17:28.752293+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:28.943708+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:28.943969+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:28.962673+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:28.999787+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:29.000338+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:29.056249+00:00", "trade", 11.2809, 100.0]
["2026-09-08T19:17:29.064761+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:29.064821+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:29.064826+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:29.084994+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:29.086082+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:29.086523+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:29.332828+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:29.332898+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:29.332898+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:29.352420+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:29.352424+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:29.352931+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:29.353562+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:29.645521+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:29.645656+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:29.646869+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:30.009667+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:30.080720+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:30.081642+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:30.409752+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:30.411537+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:17:30.411541+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:30.411546+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:30.412183+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:30.666715+00:00", "trade", 11.2637, 2.0]
["2026-09-08T19:17:30.670952+00:00", "trade", 11.235, 2250.0]
["2026-09-08T19:17:30.827199+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:30.835301+00:00", "trade", 11.2617, 27.0]
["2026-09-08T19:17:31.066523+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:31.066533+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:31.126282+00:00", "trade", 11.235, 300.0]
["2026-09-08T19:17:31.127082+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:31.127169+00:00", "trade", 11.235, 300.0]
["2026-09-08T19:17:31.128285+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:17:31.318466+00:00", "trade", 11.2617, 7.0]
["2026-09-08T19:17:31.318467+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:31.318592+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:31.319574+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:32.319542+00:00", "trade", 11.235, 6.0]
["2026-09-08T19:17:32.751903+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:32.752114+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:32.752354+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:32.761060+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:32.817414+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:32.817915+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:32.817965+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:32.818371+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:32.819008+00:00", "trade", 11.235, 5.0]
["2026-09-08T19:17:32.820030+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:32.821152+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:17:32.847947+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:32.847987+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:32.847987+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:33.740827+00:00", "trade", 11.2326, 800.0]
["2026-09-08T19:17:33.771001+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:17:33.977331+00:00", "trade", 11.235, 20.0]
["2026-09-08T19:17:34.016363+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:34.016764+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:34.016804+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:34.148729+00:00", "trade", 11.2335, 15.0]
["2026-09-08T19:17:34.167693+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:34.168375+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:34.168585+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:34.168695+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:34.168731+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:34.169091+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:34.169132+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:34.169292+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:34.169532+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:34.169613+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:34.169693+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:34.171973+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:34.172414+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:34.178138+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:34.179251+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:34.179256+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:34.179296+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:34.179496+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:34.180017+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:34.180458+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:34.180895+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:34.183340+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:34.536414+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:34.665080+00:00", "trade", 11.2798, 2.0]
["2026-09-08T19:17:34.871942+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:35.092862+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:35.175258+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:35.290945+00:00", "trade", 11.2798, 2.0]
["2026-09-08T19:17:35.672363+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:17:35.901017+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:35.959757+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:35.960674+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:35.963716+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:35.992600+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:35.993046+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:36.005723+00:00", "trade", 11.2318, 2250.0]
["2026-09-08T19:17:36.057544+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:36.058056+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:36.058908+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:36.059429+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:36.059750+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:36.059870+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:36.108064+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:36.289240+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:36.399818+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:36.399868+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:36.409652+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:17:36.411577+00:00", "trade", 11.235, 5.0]
["2026-09-08T19:17:37.363613+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:37.363769+00:00", "trade", 11.23, 8.0]
["2026-09-08T19:17:37.363769+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:37.363772+00:00", "trade", 11.23, 38.0]
["2026-09-08T19:17:37.363802+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:17:37.363804+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:37.364375+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:37.364375+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:37.364410+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:37.364691+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:37.364691+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:37.365092+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:37.367943+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:17:37.367944+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:17:37.368019+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:17:37.368049+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:17:37.368049+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:17:37.368099+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:17:37.368114+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:17:37.368460+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:17:37.368502+00:00", "trade", 11.23, 10.0]
["2026-09-08T19:17:37.368936+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:17:37.368976+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:17:37.368976+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:17:37.369051+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:17:37.369332+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:17:37.376293+00:00", "trade", 11.23, 92.0]
["2026-09-08T19:17:37.378362+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:17:37.378654+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:17:37.405463+00:00", "trade", 11.225, 411.0]
["2026-09-08T19:17:37.417025+00:00", "trade", 11.225, 4.0]
["2026-09-08T19:17:37.417970+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:17:37.417973+00:00", "trade", 11.23, 300.0]
["2026-09-08T19:17:37.417976+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:17:37.417976+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:17:37.417978+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:17:37.418210+00:00", "trade", 11.23, 42.0]
["2026-09-08T19:17:37.418210+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:17:37.418239+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:17:37.418239+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:17:37.418239+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:17:37.418243+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:17:37.418389+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:17:37.418390+00:00", "trade", 11.23, 75.0]
["2026-09-08T19:17:37.418394+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:17:37.418444+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:17:37.418520+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:17:37.418520+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:17:37.418549+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:37.418559+00:00", "trade", 11.23, 700.0]
["2026-09-08T19:17:37.418674+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:37.418704+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:37.418860+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:37.418860+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:37.418910+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:37.418910+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:37.418950+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:37.419001+00:00", "trade", 11.23, 5.0]
["2026-09-08T19:17:37.419110+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:37.419150+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:37.419190+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:37.419431+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:37.419632+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:37.420268+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:37.420308+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:37.421521+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:17:37.543711+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:37.694324+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:37.792873+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:17:37.793791+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:37.854842+00:00", "trade", 11.235, 800.0]
["2026-09-08T19:17:38.283389+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:38.285790+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:38.286231+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:39.222195+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:39.227012+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:17:39.259191+00:00", "trade", 11.235, 1500.0]
["2026-09-08T19:17:39.259198+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:39.263723+00:00", "trade", 11.235, 190.0]
["2026-09-08T19:17:39.264418+00:00", "trade", 11.235, 125.0]
["2026-09-08T19:17:39.264427+00:00", "trade", 11.235, 226.0]
["2026-09-08T19:17:39.271377+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:39.271914+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:39.271954+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:39.276506+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:17:39.295250+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:17:39.296236+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:39.342369+00:00", "trade", 11.235, 170.0]
["2026-09-08T19:17:39.343854+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:39.788712+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:40.164194+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:40.241668+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:40.267715+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:41.080698+00:00", "trade", 11.2671, 23.0]
["2026-09-08T19:17:41.322211+00:00", "trade", 11.235, 462.0]
["2026-09-08T19:17:41.327618+00:00", "trade", 11.235, 8.0]
["2026-09-08T19:17:41.332399+00:00", "trade", 11.235, 38.0]
["2026-09-08T19:17:41.336663+00:00", "trade", 11.235, 5.0]
["2026-09-08T19:17:41.338224+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:41.338986+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:41.338986+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:41.339422+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:41.431496+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:42.010768+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:42.032489+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:42.413655+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:42.469593+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:42.533695+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:42.558815+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:42.615520+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:42.897971+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:42.995297+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:42.995342+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:42.996174+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:42.996280+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:42.996325+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:42.997763+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:43.033679+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:43.320361+00:00", "trade", 11.2578, 4.0]
["2026-09-08T19:17:43.438015+00:00", "trade", 11.24, 6.0]
["2026-09-08T19:17:43.571873+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:43.573070+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:43.633850+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:43.734955+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:43.858117+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:17:44.205874+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:44.222840+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:44.223321+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:44.226964+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:44.297547+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:44.302028+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:17:44.491778+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:17:44.491783+00:00", "trade", 11.24, 10.0]
["2026-09-08T19:17:44.491783+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:17:44.491783+00:00", "trade", 11.24, 50.0]
["2026-09-08T19:17:44.491786+00:00", "trade", 11.24, 3.0]
["2026-09-08T19:17:44.491804+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:17:44.491810+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:17:44.491814+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:17:44.491819+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:17:44.491822+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:17:44.491822+00:00", "trade", 11.24, 31.0]
["2026-09-08T19:17:44.491822+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:17:44.491824+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:17:44.491824+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:17:44.491829+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:17:44.491854+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:17:44.491854+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:17:44.492009+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:17:44.492024+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:17:44.492155+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:17:44.492170+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:44.492355+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:44.492400+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:44.492450+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:44.492491+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:44.492501+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:44.492526+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:44.492606+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:44.492676+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:44.492927+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:44.492957+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:44.493007+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:44.493127+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:44.493238+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:17:44.493247+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:44.493448+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:44.493688+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:44.493929+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:44.493929+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:44.493969+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:44.494098+00:00", "trade", 11.24, 10.0]
["2026-09-08T19:17:44.494170+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:44.494370+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:44.521099+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:44.521580+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:44.522442+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:44.560352+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:44.599164+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:44.820990+00:00", "trade", 11.2575, 4.0]
["2026-09-08T19:17:44.840322+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:45.051218+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:45.290057+00:00", "trade", 11.245, 800.0]
["2026-09-08T19:17:45.460454+00:00", "trade", 11.2758, 3.0]
["2026-09-08T19:17:45.491835+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:45.491881+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:45.492642+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:45.492773+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:45.680123+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:45.680168+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:45.680945+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:45.681075+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:45.729121+00:00", "trade", 11.2758, 2.0]
["2026-09-08T19:17:45.733971+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:46.213130+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:46.272290+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:46.524099+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:46.524144+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:46.525031+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:46.525226+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:46.878506+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:47.488340+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:47.959375+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:48.328216+00:00", "trade", 11.245, 2250.0]
["2026-09-08T19:17:48.328512+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:48.329139+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:48.329615+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:48.331138+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:48.331574+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:48.634320+00:00", "trade", 11.245, 248.0]
["2026-09-08T19:17:48.634365+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:17:48.634963+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:17:48.638467+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:17:48.958023+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:49.594027+00:00", "trade", 11.246, 2500.0]
["2026-09-08T19:17:49.781396+00:00", "trade", 11.2536, 1.0]
["2026-09-08T19:17:49.945299+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:49.945941+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:49.946382+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:49.980142+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:49.980192+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:49.981445+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:49.990191+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:50.109194+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:50.109996+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:50.239118+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:50.420493+00:00", "trade", 11.2742, 10.0]
["2026-09-08T19:17:50.782514+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:50.782585+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:50.783055+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:50.783251+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:50.856360+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:50.857197+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:51.030343+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:51.030345+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:17:51.030348+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:17:51.030351+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:17:51.030448+00:00", "trade", 11.25, 78.0]
["2026-09-08T19:17:51.030453+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:51.030478+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:51.030486+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:17:51.030493+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:51.030493+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:51.030509+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:51.030529+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:51.030554+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:51.030574+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:51.030719+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:51.030764+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:51.030884+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:51.031185+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:51.031416+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:51.031571+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:51.031917+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:51.031922+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:51.031942+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:51.031977+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:51.032029+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:17:51.032533+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:51.032654+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:51.066770+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:51.066935+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:51.079670+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:51.307046+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:51.307326+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:51.307331+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:51.480282+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:51.480328+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:51.480373+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:51.480483+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:51.480533+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:51.480568+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:51.560057+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:51.560984+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:51.678773+00:00", "trade", 11.2787, 36.0]
["2026-09-08T19:17:51.895670+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:51.895675+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:52.130116+00:00", "trade", 11.249, 250.0]
["2026-09-08T19:17:52.497442+00:00", "trade", 11.2563, 4.0]
["2026-09-08T19:17:52.689331+00:00", "trade", 11.2499, 800.0]
["2026-09-08T19:17:52.843618+00:00", "trade", 11.249, 300.0]
["2026-09-08T19:17:53.585702+00:00", "trade", 11.2555, 3.0]
["2026-09-08T19:17:53.969250+00:00", "trade", 11.2741, 100.0]
["2026-09-08T19:17:53.999635+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:54.802287+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:17:54.836683+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:17:54.888938+00:00", "trade", 11.245, 289.0]
["2026-09-08T19:17:54.890667+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:54.991427+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:54.991582+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:54.992063+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:17:55.071346+00:00", "trade", 11.25, 180.0]
["2026-09-08T19:17:55.071361+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:17:55.071361+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:17:55.071362+00:00", "quote", 11.24, 11.26]
["2026-09-08T19:17:55.071402+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:55.071432+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:55.071437+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:55.071437+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:55.071457+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:55.071462+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:55.071472+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:55.071477+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:55.071512+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:55.071517+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:55.071953+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:55.072003+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:55.072329+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:55.072369+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:55.072369+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:55.072409+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:55.072409+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:55.072409+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:55.072527+00:00", "trade", 11.255, 11.0]
["2026-09-08T19:17:55.072618+00:00", "trade", 11.2387, 50.0]
["2026-09-08T19:17:55.072850+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:55.072850+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:55.079707+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:55.080173+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:55.082202+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:55.082253+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:55.082253+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:55.082809+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:55.089921+00:00", "trade", 11.25, 400.0]
["2026-09-08T19:17:55.103503+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:55.105739+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:55.123385+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:55.123491+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:55.164478+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:55.169440+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:55.169881+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:55.179599+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:55.401861+00:00", "trade", 11.265, 300.0]
["2026-09-08T19:17:55.410170+00:00", "trade", 11.265, 200.0]
["2026-09-08T19:17:55.414446+00:00", "trade", 11.265, 500.0]
["2026-09-08T19:17:55.520725+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:55.523186+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:55.523427+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:55.524193+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:55.524313+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:55.524634+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:55.525110+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:55.527040+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:55.527386+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:55.527436+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:55.530573+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:55.530583+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:55.530634+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:55.530634+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:55.530688+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:55.531034+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:55.586466+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:55.586476+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:55.616938+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:55.616989+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:55.617345+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:55.618467+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:55.618467+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:55.618502+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:55.618973+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:55.619058+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:55.619494+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:55.900703+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:55.900723+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:56.166940+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:56.166996+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:56.167046+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:56.167181+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:56.167452+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:56.167757+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:56.177806+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:56.178087+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:56.956619+00:00", "trade", 11.2718, 3.0]
["2026-09-08T19:17:57.885701+00:00", "trade", 11.2553, 1.0]
["2026-09-08T19:17:58.504696+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:58.675020+00:00", "trade", 11.26, 62.0]
["2026-09-08T19:17:58.675081+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:58.675087+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:58.675101+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:58.675141+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:58.675237+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:58.675277+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:58.675377+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:58.675527+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:58.676023+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:58.676054+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:58.676139+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:58.676139+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:58.676194+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:58.676234+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:58.676620+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:58.690743+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:58.691225+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:58.692382+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:59.199016+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:59.199087+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:59.200029+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:59.504352+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:59.504382+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:59.504903+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:59.504923+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:59.504938+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:59.505304+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:59.505319+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:59.505635+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:59.505810+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:59.505810+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:59.505931+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:59.505931+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:59.506011+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:17:59.916836+00:00", "trade", 11.255, 4.0]
["2026-09-08T19:18:00.009688+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:00.268087+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:00.268308+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:00.268358+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:00.268363+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:00.268368+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:00.268403+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:00.268939+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:00.269340+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:00.269455+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:00.269821+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:00.269896+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:00.270187+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:00.270864+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:00.271054+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:00.776158+00:00", "trade", 11.2708, 3.0]
["2026-09-08T19:18:00.893754+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:00.894310+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:00.894601+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:00.894616+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:00.894651+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:00.894887+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:00.894892+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:00.895002+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:00.895057+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:00.895097+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:00.895107+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:00.895137+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:00.895694+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:00.895869+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:00.895979+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:00.941026+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:00.941673+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:01.048607+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:01.048672+00:00", "trade", 11.2501, 30.0]
["2026-09-08T19:18:01.213248+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:01.362854+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:01.366778+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:01.366939+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:01.644864+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:01.668009+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:02.106364+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:18:02.446541+00:00", "trade", 11.2707, 100.0]
["2026-09-08T19:18:02.452168+00:00", "trade", 11.255, 6.0]
["2026-09-08T19:18:02.679674+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:02.679744+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:02.680200+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:02.680225+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:02.680255+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:02.680280+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:02.680295+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:02.680305+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:02.680310+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:02.680721+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:02.680961+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:02.681162+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:02.683041+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:02.896033+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:03.205942+00:00", "trade", 11.2707, 100.0]
["2026-09-08T19:18:03.208513+00:00", "trade", 11.255, 6.0]
["2026-09-08T19:18:03.209532+00:00", "trade", 11.255, 30.0]
["2026-09-08T19:18:03.388100+00:00", "trade", 11.255, 1.0]
["2026-09-08T19:18:03.682667+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:03.682837+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:03.683213+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:03.684050+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:03.684246+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:03.684251+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:03.684371+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:03.684371+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:03.684727+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:03.942449+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:04.444172+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:04.444573+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:04.444623+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:04.444693+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:04.445535+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:04.446653+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:04.498125+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:04.498150+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:04.498175+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:04.498190+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:04.498225+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:04.498872+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:04.498887+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:04.499353+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:04.500466+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:04.500992+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:04.503393+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:04.526192+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:04.684082+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:04.684508+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:04.685009+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:04.685130+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:04.685175+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:04.685490+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:04.685651+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:04.757326+00:00", "trade", 11.2494, 1.0]
["2026-09-08T19:18:04.826051+00:00", "trade", 11.255, 12.0]
["2026-09-08T19:18:04.878682+00:00", "trade", 11.255, 7.0]
["2026-09-08T19:18:05.724063+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:05.724073+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:05.724610+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:05.724680+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:05.725472+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:05.725592+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:05.725988+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:05.766003+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:05.766068+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:06.163347+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:06.519679+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:06.716310+00:00", "trade", 11.2744, 8.0]
["2026-09-08T19:18:06.726757+00:00", "trade", 11.2599, 3150.0]
["2026-09-08T19:18:06.726761+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:06.726877+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:06.727899+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:06.727954+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:06.767608+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:06.971077+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:07.072074+00:00", "trade", 11.26, 550.0]
["2026-09-08T19:18:07.073110+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:07.387031+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:07.387033+00:00", "trade", 11.2599, 5.0]
["2026-09-08T19:18:07.387537+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:07.581382+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:07.581398+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:08.064050+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:08.069272+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:08.072911+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:08.073156+00:00", "trade", 11.255, 6.0]
["2026-09-08T19:18:08.255813+00:00", "trade", 11.255, 800.0]
["2026-09-08T19:18:09.110035+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:09.110251+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:09.110386+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:09.111449+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:09.165668+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:09.266182+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:09.296549+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:09.691437+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:09.692239+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:09.743999+00:00", "trade", 11.255, 32.0]
["2026-09-08T19:18:10.141667+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:10.142148+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:10.400943+00:00", "trade", 11.2699, 2.0]
["2026-09-08T19:18:10.406982+00:00", "trade", 11.2563, 2250.0]
["2026-09-08T19:18:11.020095+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:11.020150+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:11.025098+00:00", "trade", 11.258, 1000.0]
["2026-09-08T19:18:11.025272+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:11.025277+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:11.025332+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:11.025338+00:00", "trade", 11.2599, 20.0]
["2026-09-08T19:18:11.025353+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:18:11.025368+00:00", "trade", 11.26, 62.0]
["2026-09-08T19:18:11.025377+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:18:11.025377+00:00", "trade", 11.26, 300.0]
["2026-09-08T19:18:11.025380+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:18:11.025432+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:18:11.025464+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:18:11.025464+00:00", "trade", 11.26, 45.0]
["2026-09-08T19:18:11.025473+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:11.025573+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:11.025603+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:11.025633+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:11.025853+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:11.025909+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:11.025934+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:11.025934+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:11.025994+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:11.026229+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:11.026435+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:11.026871+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:11.026911+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:11.027352+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:11.029172+00:00", "trade", 11.255, 13.0]
["2026-09-08T19:18:11.029793+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:11.030477+00:00", "trade", 11.258, 1400.0]
["2026-09-08T19:18:11.033567+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:11.033593+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:18:11.033656+00:00", "trade", 11.26, 300.0]
["2026-09-08T19:18:11.033707+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:11.033812+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:11.034273+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:11.034314+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:11.034674+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:11.034755+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:11.036771+00:00", "trade", 11.255, 28.0]
["2026-09-08T19:18:11.039965+00:00", "trade", 11.2594, 303.0]
["2026-09-08T19:18:11.045961+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:11.057918+00:00", "trade", 11.2594, 97.0]
["2026-09-08T19:18:11.079386+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:18:11.132378+00:00", "trade", 11.255, 120.0]
["2026-09-08T19:18:11.133429+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:11.660204+00:00", "trade", 11.255, 10.0]
["2026-09-08T19:18:11.909403+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:11.909463+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:11.909468+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:11.909483+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:11.909529+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:12.422143+00:00", "trade", 11.2582, 800.0]
["2026-09-08T19:18:12.775938+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:12.775988+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:12.776288+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:12.826192+00:00", "trade", 11.255, 2250.0]
["2026-09-08T19:18:12.826312+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:12.826378+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:12.882561+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:18:12.882571+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:12.882636+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:12.882676+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:12.883388+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:12.883874+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:12.954348+00:00", "trade", 11.255, 159.0]
["2026-09-08T19:18:12.954973+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:13.146453+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:13.154678+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:13.256906+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:13.512684+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:13.515586+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:18:14.517366+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:14.517847+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:14.544307+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:18:14.766689+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:14.766729+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:14.766729+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:14.885085+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:15.139301+00:00", "trade", 11.2487, 27.0]
["2026-09-08T19:18:15.748928+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:15.920844+00:00", "trade", 11.2683, 4.0]
["2026-09-08T19:18:15.925423+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:15.925453+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:15.973221+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:15.973923+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:15.974204+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:15.974399+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:15.976543+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:18:15.977481+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:16.572921+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:16.611668+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:16.612601+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:16.612851+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:16.626059+00:00", "trade", 11.2514, 1.0]
["2026-09-08T19:18:16.784412+00:00", "trade", 11.255, 16.0]
["2026-09-08T19:18:16.942730+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:16.942786+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:16.942791+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:16.943517+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:17.318647+00:00", "trade", 11.2564, 1000.0]
["2026-09-08T19:18:17.448307+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:17.448372+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:17.448547+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:17.449349+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:17.449800+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:17.552434+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:17.552875+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:17.850468+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:17.850468+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:17.850553+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:17.851134+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:17.851134+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:18.396726+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:18.396776+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:18.397257+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:18.397317+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:18.397392+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:18.397864+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:18.658312+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:18.731872+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:18.867740+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:18.868071+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:18.868076+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:18.868181+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:20.026193+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:20.026258+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:20.026920+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:20.027121+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:20.027557+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:20.027597+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:20.607019+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:20.607069+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:20.608146+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:20.608627+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:20.804808+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:18:20.807670+00:00", "trade", 11.255, 48.0]
["2026-09-08T19:18:20.817221+00:00", "trade", 11.255, 25.0]
["2026-09-08T19:18:20.838348+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:20.838414+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:21.013510+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:21.314059+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:21.341464+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:21.341524+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:22.102433+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:22.102869+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:22.103395+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:22.426691+00:00", "trade", 11.255, 10.0]
["2026-09-08T19:18:22.628964+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:22.629024+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:22.629887+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:22.630322+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:22.630362+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:23.823607+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:18:23.823610+00:00", "trade", 11.255, 32.0]
["2026-09-08T19:18:23.823640+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:18:23.825187+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:24.183133+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:24.184100+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:24.184160+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:24.184571+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:24.184571+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:24.185027+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:24.185102+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:24.213550+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:24.214001+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:24.886339+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:25.073705+00:00", "trade", 11.2573, 34.0]
["2026-09-08T19:18:25.172709+00:00", "trade", 11.255, 300.0]
["2026-09-08T19:18:25.173311+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:25.173792+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:25.381333+00:00", "trade", 11.266, 2.0]
["2026-09-08T19:18:25.558517+00:00", "trade", 11.255, 499.0]
["2026-09-08T19:18:25.689883+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:25.689954+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:25.690319+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:25.727693+00:00", "trade", 11.2659, 4.0]
["2026-09-08T19:18:25.729036+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:26.263206+00:00", "trade", 11.2659, 5.0]
["2026-09-08T19:18:26.264980+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:27.014140+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:27.014186+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:27.014231+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:27.014261+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:27.016987+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:27.023793+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:27.024315+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:27.024315+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:27.027992+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:18:27.028916+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:27.028956+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:27.050402+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:27.056912+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:27.057338+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:27.057754+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:27.058195+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:27.058280+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:27.061062+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:27.061293+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:27.061348+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:18:27.061366+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:18:27.061369+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:18:27.061420+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:18:27.061503+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:27.061959+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:27.063087+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:27.063548+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:27.070904+00:00", "trade", 11.255, 5.0]
["2026-09-08T19:18:27.072770+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:27.248146+00:00", "trade", 11.2501, 25.0]
["2026-09-08T19:18:27.276674+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:27.475173+00:00", "trade", 11.25, 25.0]
["2026-09-08T19:18:27.493319+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:27.950536+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:27.950631+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:27.950646+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:27.951213+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:27.951613+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:28.140778+00:00", "trade", 11.25, 75.0]
["2026-09-08T19:18:28.140948+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:28.141344+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:28.141745+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:28.141831+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:28.180237+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:28.216233+00:00", "trade", 11.2518, 800.0]
["2026-09-08T19:18:28.244069+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:28.272636+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:28.275095+00:00", "trade", 11.2547, 50.0]
["2026-09-08T19:18:28.538724+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:28.784370+00:00", "trade", 11.255, 2250.0]
["2026-09-08T19:18:29.186579+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:29.525235+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:18:29.798032+00:00", "trade", 11.25, 25.0]
["2026-09-08T19:18:29.798032+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:29.798092+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:29.798127+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:29.798132+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:29.799054+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:29.799535+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:29.799535+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:29.811539+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:29.961470+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:29.980270+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:30.009715+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:30.017246+00:00", "trade", 11.2656, 100.0]
["2026-09-08T19:18:30.127591+00:00", "trade", 11.255, 500.0]
["2026-09-08T19:18:30.141950+00:00", "trade", 11.25, 75.0]
["2026-09-08T19:18:30.142886+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:30.143047+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:30.143087+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:30.143367+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:30.143568+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:30.160453+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:30.319390+00:00", "trade", 11.2473, 1.0]
["2026-09-08T19:18:30.862682+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:31.244444+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:31.294704+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:31.295225+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:31.295701+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:31.295701+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:31.320448+00:00", "trade", 11.255, 12.0]
["2026-09-08T19:18:31.321106+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:31.321427+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:31.321507+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:31.321868+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:31.321988+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:31.332954+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:31.527138+00:00", "trade", 11.2655, 70.0]
["2026-09-08T19:18:31.710236+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:31.710913+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:31.724079+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:32.184754+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:32.319194+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:32.732731+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:33.123791+00:00", "trade", 11.2523, 2250.0]
["2026-09-08T19:18:33.125545+00:00", "trade", 11.255, 99.0]
["2026-09-08T19:18:33.669447+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:18:33.711046+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:33.711527+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:33.711527+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:33.711963+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:33.714048+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:34.384838+00:00", "trade", 11.2653, 2.0]
["2026-09-08T19:18:34.415996+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:34.416067+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:34.418397+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:34.540277+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:34.664798+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:34.666427+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:34.667229+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:34.667229+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:34.768349+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:34.954536+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:35.015127+00:00", "trade", 11.255, 152.0]
["2026-09-08T19:18:35.026170+00:00", "trade", 11.255, 3.0]
["2026-09-08T19:18:35.032241+00:00", "trade", 11.255, 13.0]
["2026-09-08T19:18:35.036908+00:00", "trade", 11.255, 2.0]
["2026-09-08T19:18:35.578535+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:35.579091+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:35.579612+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:36.294165+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:36.294205+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:36.294245+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:36.294606+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:36.368933+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:36.417248+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:36.885678+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:18:37.099474+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:37.099980+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:37.100657+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:37.101704+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:37.202739+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:38.275689+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:38.276235+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:38.276772+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:38.277278+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:38.838617+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:38.839354+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:39.083039+00:00", "trade", 11.2649, 3.0]
["2026-09-08T19:18:39.406627+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:39.407494+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:39.639977+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:39.843486+00:00", "trade", 11.2599, 1000.0]
["2026-09-08T19:18:39.844162+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:39.844162+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:39.844524+00:00", "trade", 11.255, 22.0]
["2026-09-08T19:18:39.846638+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:39.846718+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:39.847039+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:39.848121+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:39.857403+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:42.091407+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:42.091413+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:42.191561+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:42.192403+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:42.193004+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:42.193044+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:42.266905+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:42.365243+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:42.385244+00:00", "trade", 11.2739, 8.0]
["2026-09-08T19:18:42.386143+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:42.386624+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:42.437961+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:42.438001+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:43.233990+00:00", "trade", 11.255, 150.0]
["2026-09-08T19:18:43.383929+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:43.385944+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:43.386971+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:43.387869+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:43.726194+00:00", "trade", 11.2645, 2.0]
["2026-09-08T19:18:43.835177+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:43.840965+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:43.840970+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:43.843742+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:43.844644+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:43.845090+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:43.858496+00:00", "trade", 11.2533, 4.0]
["2026-09-08T19:18:44.513759+00:00", "trade", 11.2777, 3.0]
["2026-09-08T19:18:44.794386+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:44.794446+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:44.795735+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:44.796932+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:44.797008+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:44.802375+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:44.809207+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:44.811758+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:45.706087+00:00", "trade", 11.2642, 100.0]
["2026-09-08T19:18:45.761310+00:00", "trade", 11.2739, 100.0]
["2026-09-08T19:18:45.968024+00:00", "trade", 11.2504, 800.0]
["2026-09-08T19:18:46.377096+00:00", "trade", 11.25, 26.0]
["2026-09-08T19:18:46.413339+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:46.414477+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:46.414497+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:46.416737+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:46.438824+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:46.439501+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:46.439822+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:46.440303+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:46.467833+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:46.468334+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:46.468786+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:46.720674+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:47.504567+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:47.504642+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:47.505048+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:47.507259+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:47.597598+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:47.598079+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:47.598841+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:47.599322+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:47.610524+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:47.611005+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:47.761565+00:00", "trade", 11.2562, 10.0]
["2026-09-08T19:18:47.837318+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:47.837318+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:47.837759+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:47.837759+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:50.282504+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:50.300357+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:51.965012+00:00", "trade", 11.264, 2.0]
["2026-09-08T19:18:52.119385+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:52.152318+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:52.152759+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:52.157072+00:00", "trade", 11.25, 5.0]
["2026-09-08T19:18:52.159033+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:18:52.159255+00:00", "trade", 11.255, 50.0]
["2026-09-08T19:18:52.202976+00:00", "trade", 11.264, 4.0]
["2026-09-08T19:18:52.719305+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:53.088440+00:00", "trade", 11.2527, 100.0]
["2026-09-08T19:18:53.140201+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:53.166466+00:00", "trade", 11.2527, 500.0]
["2026-09-08T19:18:53.483577+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:53.494407+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:53.498758+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:53.749373+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:53.749819+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:53.758911+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:53.759101+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:53.759402+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:53.759828+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:53.878441+00:00", "trade", 11.255, 283.0]
["2026-09-08T19:18:53.895205+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:53.908500+00:00", "trade", 11.2551, 2.0]
["2026-09-08T19:18:53.909718+00:00", "trade", 11.2713, 4.0]
["2026-09-08T19:18:53.911078+00:00", "trade", 11.2552, 2.0]
["2026-09-08T19:18:53.976736+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:18:53.976766+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:18:53.977671+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:53.978027+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:53.978112+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:54.054368+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:54.054844+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:54.125723+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:54.506339+00:00", "trade", 11.255, 4.0]
["2026-09-08T19:18:54.508339+00:00", "trade", 11.255, 796.0]
["2026-09-08T19:18:54.531617+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:18:54.558050+00:00", "trade", 11.2557, 4.0]
["2026-09-08T19:18:54.835710+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:54.836191+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:54.836191+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:54.932024+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:54.932505+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:55.075703+00:00", "trade", 11.254, 24.0]
["2026-09-08T19:18:55.559135+00:00", "trade", 11.255, 13.0]
["2026-09-08T19:18:56.237767+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:56.238248+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:56.238529+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:56.279862+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:56.381990+00:00", "trade", 11.255, 2250.0]
["2026-09-08T19:18:56.802955+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:57.007100+00:00", "trade", 11.255, 47.0]
["2026-09-08T19:18:57.293555+00:00", "trade", 11.255, 15.0]
["2026-09-08T19:18:57.314441+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:57.314877+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:57.408458+00:00", "trade", 11.256, 100.0]
["2026-09-08T19:18:57.581402+00:00", "trade", 11.2738, 100.0]
["2026-09-08T19:18:57.643783+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:18:57.644425+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:57.956514+00:00", "trade", 11.256, 2.0]
["2026-09-08T19:18:57.957753+00:00", "trade", 11.256, 31.0]
["2026-09-08T19:18:58.772873+00:00", "trade", 11.25, 8.0]
["2026-09-08T19:18:59.618346+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:59.618467+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:59.618547+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:59.623844+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:59.654076+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:59.756670+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:18:59.979767+00:00", "trade", 11.252, 3.0]
["2026-09-08T19:19:00.001749+00:00", "trade", 11.255, 97.0]
["2026-09-08T19:19:00.009737+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:19:01.164371+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:19:01.164847+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:19:01.626805+00:00", "trade", 11.255, 13.0]
["2026-09-08T19:19:02.605319+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:19:02.606759+00:00", "trade", 11.255, 105.0]
["2026-09-08T19:19:02.812743+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:19:02.813224+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:19:02.851836+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:19:02.852282+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:19:03.940621+00:00", "trade", 11.2635, 2.0]
["2026-09-08T19:19:03.999216+00:00", "trade", 11.2738, 100.0]
["2026-09-08T19:19:04.000852+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:19:04.001333+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:19:04.372249+00:00", "trade", 11.2543, 30.0]
["2026-09-08T19:19:04.373299+00:00", "trade", 11.255, 18.0]
["2026-09-08T19:19:04.424113+00:00", "trade", 11.25, 5.0]
["2026-09-08T19:19:04.424228+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:19:04.424268+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:19:04.424613+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:19:04.424674+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:19:04.424829+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:19:04.425020+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:19:04.425065+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:19:04.425150+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:19:04.425651+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:19:04.502018+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:19:04.603765+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:19:04.634160+00:00", "trade", 11.255, 148.0]
["2026-09-08T19:19:04.635019+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:19:04.706559+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:19:04.735948+00:00", "trade", 11.255, 12.0]
["2026-09-08T19:19:04.768543+00:00", "trade", 11.2635, 3.0]
["2026-09-08T19:19:04.796170+00:00", "trade", 11.255, 8.0]
["2026-09-08T19:19:05.037550+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:19:06.532353+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:19:07.393249+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:19:07.394101+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:19:07.454981+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:19:07.496229+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:19:07.499985+00:00", "trade", 11.2586, 22.0]
["2026-09-08T19:19:07.501092+00:00", "trade", 11.255, 9.0]
["2026-09-08T19:19:07.820920+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:19:07.821416+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:19:07.821692+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:19:08.231025+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:19:08.357425+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:19:08.357430+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:19:08.357947+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:19:08.358383+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:19:08.547110+00:00", "trade", 11.2634, 80.0]
["2026-09-08T19:19:09.101148+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:19:09.174176+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:19:09.174853+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:19:09.175334+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:19:09.175730+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:19:09.213901+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:19:09.246473+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:19:09.246719+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:19:09.367716+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:19:09.368478+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:19:09.635924+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:19:09.718470+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:19:09.718906+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:19:09.720139+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:19:09.883086+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:19:09.896072+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:19:10.000159+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:19:10.518130+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:19:10.569948+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:19:10.570385+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:19:10.580148+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:19:10.645012+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:19:10.772690+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:19:10.874603+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:19:11.838703+00:00", "trade", 11.274, 3.0]
["2026-09-08T19:19:11.985545+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:19:12.034835+00:00", "trade", 11.2546, 1.0]
["2026-09-08T19:19:12.034961+00:00", "trade", 11.2546, 3.0]
["2026-09-08T19:19:12.050679+00:00", "trade", 11.2546, 1.0]
["2026-09-08T19:19:12.051569+00:00", "trade", 11.2546, 1.0]
["2026-09-08T19:19:12.052063+00:00", "trade", 11.2546, 11.0]
["2026-09-08T19:19:12.055773+00:00", "trade", 11.2546, 1.0]
["2026-09-08T19:19:12.059529+00:00", "trade", 11.2546, 1.0]
["2026-09-08T19:19:12.554289+00:00", "trade", 11.255, 1.0]
["2026-09-08T19:19:12.557194+00:00", "trade", 11.255, 1.0]
["2026-09-08T19:19:12.557224+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:19:12.563482+00:00", "trade", 11.25, 5.0]
["2026-09-08T19:19:12.584416+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:19:12.630093+00:00", "trade", 11.25, 29.0]
["2026-09-08T19:19:12.753404+00:00", "trade", 11.2615, 2.0]
["2026-09-08T19:19:12.925482+00:00", "trade", 11.25, 15.0]
["2026-09-08T19:19:12.925482+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:19:12.925567+00:00", "trade", 11.25, 5.0]
["2026-09-08T19:19:12.925570+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:19:12.925588+00:00", "trade", 11.25, 585.0]
["2026-09-08T19:19:12.925591+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:19:12.925592+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:19:12.925594+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:19:12.925847+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:19:12.925855+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:19:12.925855+00:00", "trade", 11.25, 119.0]
["2026-09-08T19:19:12.925861+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:19:12.925978+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:19:12.926024+00:00", "trade", 11.25, 15.0]
["2026-09-08T19:19:12.926036+00:00", "trade", 11.25, 2.0]
["2026-09-08T19:19:12.926036+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:19:12.926038+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:19:12.926039+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:19:12.926042+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:19:12.926045+00:00", "trade", 11.25, 127.0]
["2026-09-08T19:19:12.926063+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:19:12.926073+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:19:12.926094+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:19:12.926098+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:19:12.926108+00:00", "trade", 11.25, 62.0]
["2026-09-08T19:19:12.926138+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:19:12.926168+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:19:12.926178+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:19:12.926178+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:19:12.926178+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:19:12.926183+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:19:12.926188+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:19:12.926188+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:19:12.926193+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:19:12.926198+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:19:12.926313+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:19:12.926364+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:19:12.926399+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:19:12.926409+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:19:12.926421+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:19:12.926434+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:19:12.926547+00:00", "trade", 11.25, 85.0]
["2026-09-08T19:19:12.926669+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:19:12.926749+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:19:12.927070+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:19:12.927075+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:19:12.927150+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:19:12.927317+00:00", "trade", 11.25, 6.0]
["2026-09-08T19:19:12.927425+00:00", "trade", 11.24, 198.0]
["2026-09-08T19:19:12.927702+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:19:12.928313+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:19:12.933960+00:00", "trade", 11.2493, 29.0]
["2026-09-08T19:19:12.937030+00:00", "trade", 11.245, 5.0]
["2026-09-08T19:19:12.958693+00:00", "trade", 11.245, 95.0]
["2026-09-08T19:19:13.362816+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:19:13.697962+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:19:13.698404+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:19:13.833319+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:19:13.833319+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:19:13.833845+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:19:13.834808+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:19:13.836286+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:19:13.926476+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:19:13.926716+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:19:13.927237+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:19:13.928115+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:19:14.070563+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:19:14.070603+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:19:14.070804+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:19:14.128591+00:00", "trade", 11.24, 7.0]
["2026-09-08T19:19:14.129022+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:19:14.129022+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:19:14.129027+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:19:14.129062+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:19:14.129744+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:19:14.131583+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:19:14.136319+00:00", "trade", 11.24, 193.0]
["2026-09-08T19:19:14.630905+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:19:14.630985+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:19:14.631025+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:19:14.631065+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:19:14.631426+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:19:14.633706+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:19:14.810209+00:00", "trade", 11.2401, 2250.0]
["2026-09-08T19:19:15.164820+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:19:15.581704+00:00", "trade", 11.25, 888.0]
["2026-09-08T19:19:15.582077+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:19:16.594862+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:19:16.595504+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:19:17.258790+00:00", "trade", 11.2606, 3.0]
["2026-09-08T19:19:17.274830+00:00", "trade", 11.245, 1000.0]
["2026-09-08T19:19:17.275504+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:19:17.275966+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:19:17.276920+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:19:17.857117+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:19:18.230336+00:00", "trade", 11.245, 2.0]
["2026-09-08T19:19:18.497259+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:19:18.498240+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:19:18.498682+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:19:18.707167+00:00", "trade", 11.2604, 100.0]
["2026-09-08T19:19:19.078916+00:00", "trade", 11.245, 500.0]
["2026-09-08T19:19:19.079313+00:00", "trade", 11.245, 1750.0]
["2026-09-08T19:19:19.496047+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:19:21.160635+00:00", "trade", 11.245, 1.0]
["2026-09-08T19:19:21.184430+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:19:21.842159+00:00", "trade", 11.2737, 34.0]
["2026-09-08T19:19:21.930638+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:19:22.968815+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:19:23.008842+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:19:23.009868+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:19:23.018192+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:19:23.018273+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:19:23.018273+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:19:23.018503+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:19:23.018989+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:19:23.019029+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:19:23.019511+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:19:23.019912+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:19:23.080571+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:19:23.080576+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:19:23.081172+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:19:23.082731+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:19:23.083092+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:19:24.133100+00:00", "trade", 11.24, 3.0]
["2026-09-08T19:19:24.134195+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:19:24.134475+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:19:24.136305+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:19:24.239649+00:00", "trade", 11.2499, 2.0]
["2026-09-08T19:19:24.240748+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:19:24.241269+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:19:24.243670+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:19:24.573370+00:00", "trade", 11.2602, 3.0]
["2026-09-08T19:19:25.077702+00:00", "trade", 11.2476, 25.0]
["2026-09-08T19:19:25.704306+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:19:26.031770+00:00", "trade", 11.245, 59.0]
["2026-09-08T19:19:26.034731+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:19:27.849519+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:19:27.849961+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:19:28.141380+00:00", "trade", 11.2414, 1.0]
["2026-09-08T19:19:28.142402+00:00", "trade", 11.245, 27.0]
["2026-09-08T19:19:28.333003+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:19:28.355752+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:19:28.396323+00:00", "trade", 11.24, 2.0]
["2026-09-08T19:19:28.396395+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:19:28.396447+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:19:28.396447+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:19:28.396452+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:19:28.396527+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:19:28.396567+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:19:28.396618+00:00", "trade", 11.24, 300.0]
["2026-09-08T19:19:28.396621+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:19:28.396624+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:19:28.396624+00:00", "trade", 11.24, 20.0]
["2026-09-08T19:19:28.396627+00:00", "trade", 11.24, 38.0]
["2026-09-08T19:19:28.396696+00:00", "trade", 11.24, 3.0]
["2026-09-08T19:19:28.396925+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:19:28.397211+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:19:28.397251+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:19:28.397251+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:19:28.397301+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:19:28.397341+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:19:28.397617+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:19:28.397889+00:00", "trade", 11.24, 5.0]
["2026-09-08T19:19:28.397947+00:00", "trade", 11.24, 124.0]
["2026-09-08T19:19:28.398138+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:19:28.398356+00:00", "trade", 11.24, 20.0]
["2026-09-08T19:19:28.398374+00:00", "trade", 11.24, 50.0]
["2026-09-08T19:19:28.398374+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:19:28.398377+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:19:28.398379+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:19:28.398380+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:19:28.398383+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:19:28.398650+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:19:28.398655+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:19:28.398655+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:19:28.398659+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:19:28.398665+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:19:28.398665+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:19:28.398670+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:19:28.398670+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:19:28.398675+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:19:28.398675+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:19:28.398679+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:19:28.398685+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:19:28.398695+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:19:28.398695+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:19:28.398750+00:00", "trade", 11.24, 5.0]
["2026-09-08T19:19:28.399014+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:19:28.399068+00:00", "trade", 11.235, 6.0]
["2026-09-08T19:19:28.399101+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:28.399241+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:28.399281+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:28.399501+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:28.399572+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:28.399572+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:28.399577+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:28.399737+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:28.400699+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:28.400978+00:00", "trade", 11.2741, 65.0]
["2026-09-08T19:19:28.401140+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:28.402909+00:00", "trade", 11.245, 5.0]
["2026-09-08T19:19:28.404503+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:28.404940+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:28.439719+00:00", "trade", 11.235, 6.0]
["2026-09-08T19:19:28.439758+00:00", "trade", 11.235, 8.0]
["2026-09-08T19:19:28.439761+00:00", "trade", 11.235, 4.0]
["2026-09-08T19:19:28.454989+00:00", "trade", 11.235, 6.0]
["2026-09-08T19:19:28.573079+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:28.574417+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:28.620869+00:00", "trade", 11.23, 3.0]
["2026-09-08T19:19:28.950188+00:00", "trade", 11.23, 48.0]
["2026-09-08T19:19:29.316280+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:29.363934+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:29.400060+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:19:29.854535+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:29.855567+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:29.970095+00:00", "trade", 11.2595, 3.0]
["2026-09-08T19:19:30.009763+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:30.458931+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:30.460008+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:30.461973+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:30.462414+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:31.183744+00:00", "trade", 11.235, 300.0]
["2026-09-08T19:19:31.184686+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:31.184705+00:00", "trade", 11.235, 49.0]
["2026-09-08T19:19:31.185172+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:31.185172+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:31.185327+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:31.250454+00:00", "trade", 11.235, 58.0]
["2026-09-08T19:19:31.363105+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:19:31.609594+00:00", "trade", 11.274, 10.0]
["2026-09-08T19:19:31.798329+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:32.228643+00:00", "trade", 11.2588, 1.0]
["2026-09-08T19:19:33.103876+00:00", "trade", 11.2552, 5.0]
["2026-09-08T19:19:33.118773+00:00", "trade", 11.2552, 2.0]
["2026-09-08T19:19:34.150730+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:34.958514+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:35.126579+00:00", "trade", 11.2588, 2.0]
["2026-09-08T19:19:36.041527+00:00", "trade", 11.2342, 2.0]
["2026-09-08T19:19:36.262854+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:36.493799+00:00", "trade", 11.235, 3927.0]
["2026-09-08T19:19:36.897968+00:00", "trade", 11.235, 170.0]
["2026-09-08T19:19:36.902446+00:00", "trade", 11.235, 2.0]
["2026-09-08T19:19:36.909519+00:00", "trade", 11.235, 3.0]
["2026-09-08T19:19:36.916495+00:00", "trade", 11.235, 14.0]
["2026-09-08T19:19:37.032358+00:00", "trade", 11.235, 24.0]
["2026-09-08T19:19:37.033070+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:37.081657+00:00", "trade", 11.235, 10.0]
["2026-09-08T19:19:39.286031+00:00", "trade", 11.2582, 2.0]
["2026-09-08T19:19:39.432506+00:00", "trade", 11.235, 25.0]
["2026-09-08T19:19:39.836264+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:19:40.440167+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:40.440658+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:40.440693+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:40.440698+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:40.441244+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:40.444407+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:40.484191+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:40.484252+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:40.485129+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:40.767387+00:00", "trade", 11.2451, 39.0]
["2026-09-08T19:19:40.768402+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:40.768442+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:40.768878+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:41.877100+00:00", "trade", 11.2376, 12.0]
["2026-09-08T19:19:41.877124+00:00", "trade", 11.2376, 1.0]
["2026-09-08T19:19:41.878841+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:42.214204+00:00", "trade", 11.2327, 6000.0]
["2026-09-08T19:19:42.283425+00:00", "trade", 11.235, 52.0]
["2026-09-08T19:19:42.284375+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:42.284816+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:42.284816+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:42.429759+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:19:42.429780+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:42.429786+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:19:42.430141+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:42.430181+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:42.430342+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:42.430347+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:42.430382+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:42.430382+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:42.430422+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:42.430646+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:19:42.430662+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:42.430783+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:42.430783+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:42.431259+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:42.432649+00:00", "trade", 11.235, 1700.0]
["2026-09-08T19:19:42.432662+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:42.432707+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:42.461110+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:42.461539+00:00", "trade", 11.235, 106.0]
["2026-09-08T19:19:42.463390+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:42.463871+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:42.464954+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:42.467194+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:42.471910+00:00", "trade", 11.235, 6.0]
["2026-09-08T19:19:42.529121+00:00", "trade", 11.235, 300.0]
["2026-09-08T19:19:42.581960+00:00", "trade", 11.235, 143.0]
["2026-09-08T19:19:42.638004+00:00", "trade", 11.2733, 100.0]
["2026-09-08T19:19:43.530209+00:00", "trade", 11.235, 18.0]
["2026-09-08T19:19:44.119809+00:00", "trade", 11.2569, 9.0]
["2026-09-08T19:19:44.984435+00:00", "trade", 11.2569, 2.0]
["2026-09-08T19:19:44.986371+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:45.519092+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:45.519433+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:45.520065+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:45.520185+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:45.534429+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:45.703168+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:19:46.447884+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:47.128507+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:47.129269+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:47.129269+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:47.202117+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:47.202167+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:47.202814+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:47.237220+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:47.237662+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:47.261147+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:47.304966+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:47.552685+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:47.552685+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:47.608703+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:47.609144+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:47.802974+00:00", "trade", 11.235, 118.0]
["2026-09-08T19:19:48.150883+00:00", "trade", 11.2568, 1.0]
["2026-09-08T19:19:48.211982+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:48.212042+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:48.212984+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:48.506003+00:00", "trade", 11.2568, 100.0]
["2026-09-08T19:19:48.590547+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:48.591584+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:48.591905+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:48.592386+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:48.647763+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:49.051081+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:49.052159+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:49.054013+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:49.085754+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:49.085799+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:49.087067+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:49.088245+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:49.123273+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:49.366723+00:00", "trade", 11.235, 101.0]
["2026-09-08T19:19:49.640166+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:49.640447+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:49.640602+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:49.877039+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:50.131163+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:50.152414+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:50.152880+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:50.497714+00:00", "trade", 11.2563, 70.0]
["2026-09-08T19:19:50.767089+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:51.393453+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:51.482324+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:51.482805+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:51.556987+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:52.278802+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:52.278850+00:00", "trade", 11.2738, 11.0]
["2026-09-08T19:19:52.278862+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:52.280301+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:52.280782+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:52.281022+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:52.484761+00:00", "trade", 11.2563, 2.0]
["2026-09-08T19:19:53.217321+00:00", "trade", 11.2312, 1.0]
["2026-09-08T19:19:53.237295+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:53.237295+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:53.238087+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:53.238132+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:53.283430+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:54.672322+00:00", "trade", 11.2411, 7.0]
["2026-09-08T19:19:54.930218+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:54.930674+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:54.931286+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:55.076050+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:55.079703+00:00", "trade", 11.2349, 32.0]
["2026-09-08T19:19:55.447964+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:55.451131+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:55.451363+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:19:55.483182+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:55.483653+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:55.503691+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:55.503756+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:55.504195+00:00", "trade", 11.24, 151.0]
["2026-09-08T19:19:55.504197+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:55.504694+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:55.505155+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:55.505345+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:55.505350+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:55.505510+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:55.506433+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:55.647071+00:00", "trade", 11.2561, 7.0]
["2026-09-08T19:19:55.967959+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:56.644563+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:56.695499+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:57.021863+00:00", "trade", 11.235, 118.0]
["2026-09-08T19:19:57.191578+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:57.226310+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:57.226831+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:58.466132+00:00", "trade", 11.2559, 100.0]
["2026-09-08T19:19:58.615546+00:00", "trade", 11.24, 20.0]
["2026-09-08T19:19:59.073179+00:00", "trade", 11.2559, 3.0]
["2026-09-08T19:19:59.134806+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:59.134861+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:59.134911+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:59.153711+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:59.153771+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:59.569154+00:00", "trade", 11.2559, 6.0]
["2026-09-08T19:19:59.570190+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:19:59.826701+00:00", "trade", 11.2302, 500.0]
["2026-09-08T19:19:59.827788+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:00.009790+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:00.030138+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:00.038248+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:00.038303+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:00.039265+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:00.039345+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:00.051534+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:00.051685+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:00.093614+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:00.093624+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:00.093685+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:00.094186+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:00.098481+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:00.762573+00:00", "trade", 11.235, 20.0]
["2026-09-08T19:20:01.673629+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:01.673685+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:01.673695+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:01.673755+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:01.674126+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:01.674757+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:01.675434+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:01.714050+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:01.714637+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:01.714968+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:01.788082+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:01.799684+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:02.005022+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:02.260554+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:02.260634+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:02.402712+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:02.711290+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:02.917425+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:02.918042+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:03.783323+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:03.783366+00:00", "trade", 11.235, 3.0]
["2026-09-08T19:20:03.783378+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:03.783393+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:03.784010+00:00", "trade", 11.235, 25.0]
["2026-09-08T19:20:03.784441+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:03.784481+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:03.784521+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:03.785759+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:03.795763+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:04.054247+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:04.076259+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:04.076320+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:04.076881+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:04.122384+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:04.122444+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:04.122449+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:20:04.123792+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:04.123822+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:04.141653+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:20:04.150285+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:04.152220+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:04.165271+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:20:04.536503+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:04.539365+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:04.584001+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:04.584437+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:04.604304+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:04.604317+00:00", "trade", 11.24, 5.0]
["2026-09-08T19:20:04.604339+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:04.604986+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:04.605026+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:04.605347+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:04.610995+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:04.611792+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:04.653625+00:00", "trade", 11.235, 12.0]
["2026-09-08T19:20:04.655005+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:04.716421+00:00", "trade", 11.235, 7.0]
["2026-09-08T19:20:04.792847+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:04.792852+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:04.793273+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:04.793338+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:04.793890+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:04.793890+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:04.852790+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:04.852830+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:05.462373+00:00", "trade", 11.274, 89.0]
["2026-09-08T19:20:05.475620+00:00", "trade", 11.274, 30.0]
["2026-09-08T19:20:05.481547+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:20:05.481577+00:00", "trade", 11.274, 14.0]
["2026-09-08T19:20:05.482677+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:05.487366+00:00", "trade", 11.274, 12.0]
["2026-09-08T19:20:05.491197+00:00", "trade", 11.274, 10.0]
["2026-09-08T19:20:05.511895+00:00", "trade", 11.274, 9.0]
["2026-09-08T19:20:05.654731+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:05.655302+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:05.655593+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:05.655728+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:05.655813+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:05.655888+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:05.655969+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:05.656194+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:05.656194+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:05.656635+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:05.656730+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:05.657091+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:05.690210+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:05.690265+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:05.690315+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:05.690390+00:00", "trade", 11.23, 5.0]
["2026-09-08T19:20:05.690466+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:05.691894+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:05.693067+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:05.725297+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:20:05.725373+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:05.725439+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:05.726351+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:05.726391+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:05.752483+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:05.886456+00:00", "trade", 11.255, 1.0]
["2026-09-08T19:20:06.193747+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:06.224555+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:06.584226+00:00", "trade", 11.255, 8.0]
["2026-09-08T19:20:07.912958+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:07.915423+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:08.016759+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:08.249090+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:20:08.249205+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:20:08.249562+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:20:08.249693+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:08.249743+00:00", "trade", 11.235, 14.0]
["2026-09-08T19:20:08.250159+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:08.250214+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:08.250254+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:08.250582+00:00", "trade", 11.235, 127.0]
["2026-09-08T19:20:08.250600+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:08.324879+00:00", "trade", 11.274, 4.0]
["2026-09-08T19:20:08.330984+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:20:08.331113+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:20:08.331243+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:20:08.374963+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:20:08.376013+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:08.377096+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:08.630979+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:08.633179+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:09.008542+00:00", "trade", 11.23, 14.0]
["2026-09-08T19:20:09.009258+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:09.728166+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:09.728613+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:09.730046+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:09.785505+00:00", "trade", 11.274, 27.0]
["2026-09-08T19:20:10.009139+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:10.014267+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:10.113848+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:10.209287+00:00", "trade", 11.2549, 1.0]
["2026-09-08T19:20:10.406464+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:10.407356+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:10.407476+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:10.420674+00:00", "trade", 11.2536, 36.0]
["2026-09-08T19:20:10.509634+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:20:10.553283+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:10.553483+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:10.821049+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:11.053125+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:11.163355+00:00", "trade", 11.2389, 29.0]
["2026-09-08T19:20:11.553209+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:11.983466+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:11.983599+00:00", "trade", 11.23, 5.0]
["2026-09-08T19:20:11.983675+00:00", "trade", 11.23, 4.0]
["2026-09-08T19:20:11.984188+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:11.984629+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:12.163695+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:12.164687+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:12.164687+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:12.164687+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:12.941057+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:13.239492+00:00", "trade", 11.235, 2.0]
["2026-09-08T19:20:13.757548+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:13.871318+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:14.178102+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:14.279894+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:14.635890+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:15.192980+00:00", "trade", 11.2399, 4.0]
["2026-09-08T19:20:15.243805+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:15.272750+00:00", "trade", 11.2547, 8.0]
["2026-09-08T19:20:15.274137+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:15.290150+00:00", "trade", 11.2547, 4.0]
["2026-09-08T19:20:15.646478+00:00", "trade", 11.2547, 2.0]
["2026-09-08T19:20:15.648261+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:15.648376+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:15.651644+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:15.995531+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:16.071960+00:00", "trade", 11.235, 10.0]
["2026-09-08T19:20:16.144620+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:16.234881+00:00", "trade", 11.235, 10.0]
["2026-09-08T19:20:16.376692+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:16.800657+00:00", "trade", 11.237, 1.0]
["2026-09-08T19:20:17.088805+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:17.088845+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:17.092501+00:00", "trade", 11.23, 5.0]
["2026-09-08T19:20:17.093090+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:17.093090+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:17.093125+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:17.093566+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:17.093646+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:17.141104+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:17.299430+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:17.299906+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:17.728886+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:17.837498+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:20:18.107209+00:00", "trade", 11.2545, 100.0]
["2026-09-08T19:20:18.108297+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:18.108713+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:18.116261+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:18.444060+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:18.760427+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:18.935248+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:19.161450+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:19.162317+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:19.162402+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:19.303981+00:00", "trade", 11.2366, 2400.0]
["2026-09-08T19:20:19.362889+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:19.657404+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:19.972488+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:19.984386+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:20.242374+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:20.259795+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:20.304161+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:20.407762+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:20.578658+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:20.987087+00:00", "trade", 11.2544, 10.0]
["2026-09-08T19:20:21.093988+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:21.325152+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:22.690247+00:00", "trade", 11.2544, 6.0]
["2026-09-08T19:20:23.153120+00:00", "trade", 11.235, 150.0]
["2026-09-08T19:20:23.452072+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:23.452839+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:23.576393+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:24.679830+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:25.081702+00:00", "trade", 11.2344, 5.0]
["2026-09-08T19:20:25.390680+00:00", "trade", 11.2305, 14.0]
["2026-09-08T19:20:25.408891+00:00", "trade", 11.2543, 4.0]
["2026-09-08T19:20:25.486040+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:20:26.432810+00:00", "trade", 11.235, 4.0]
["2026-09-08T19:20:26.433829+00:00", "trade", 11.235, 20.0]
["2026-09-08T19:20:26.461278+00:00", "trade", 11.2536, 2.0]
["2026-09-08T19:20:26.626211+00:00", "trade", 11.2536, 2.0]
["2026-09-08T19:20:27.077578+00:00", "trade", 11.2536, 100.0]
["2026-09-08T19:20:27.394201+00:00", "trade", 11.23, 13.0]
["2026-09-08T19:20:27.394206+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:27.394466+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:27.394516+00:00", "trade", 11.23, 13.0]
["2026-09-08T19:20:27.394826+00:00", "trade", 11.23, 13.0]
["2026-09-08T19:20:27.394837+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:27.395078+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:27.395716+00:00", "trade", 11.23, 5.0]
["2026-09-08T19:20:27.395915+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:27.397158+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:27.397594+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:27.981403+00:00", "trade", 11.2354, 1.0]
["2026-09-08T19:20:27.982516+00:00", "trade", 11.235, 2.0]
["2026-09-08T19:20:29.462060+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:29.462516+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:30.009822+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:30.582152+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:20:30.843002+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:30.843558+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:32.350390+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:32.604371+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:20:32.608678+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:32.609240+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:34.685680+00:00", "trade", 11.2531, 3.0]
["2026-09-08T19:20:34.801738+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:20:35.052865+00:00", "trade", 11.235, 300.0]
["2026-09-08T19:20:35.052869+00:00", "trade", 11.235, 622.0]
["2026-09-08T19:20:35.052869+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:20:35.052871+00:00", "trade", 11.235, 20.0]
["2026-09-08T19:20:35.052875+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:20:35.052912+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:35.053078+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:35.053168+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:35.053443+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:35.053443+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:35.053604+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:35.053844+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:35.053915+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:35.053915+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:35.054045+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:35.054275+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:35.054326+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:35.089845+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:35.268183+00:00", "trade", 11.253, 1.0]
["2026-09-08T19:20:35.640393+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:36.333290+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:36.333771+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:36.336267+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:36.336879+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:36.337044+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:36.339946+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:36.390462+00:00", "trade", 11.235, 400.0]
["2026-09-08T19:20:36.390481+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:36.391037+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:36.391122+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:36.391478+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:36.391523+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:36.409076+00:00", "trade", 11.2529, 4.0]
["2026-09-08T19:20:36.492634+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:36.614473+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:36.615390+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:37.525852+00:00", "trade", 11.23, 60.0]
["2026-09-08T19:20:37.526932+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:37.527010+00:00", "trade", 11.235, 400.0]
["2026-09-08T19:20:37.527434+00:00", "trade", 11.23, 40.0]
["2026-09-08T19:20:37.527587+00:00", "trade", 11.235, 58.0]
["2026-09-08T19:20:37.527608+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:37.527613+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:37.528049+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:37.528049+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:37.599153+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:37.599635+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:37.702945+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:37.980836+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:37.981277+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:37.981788+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:38.044617+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:38.836379+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:20:40.564002+00:00", "trade", 11.235, 10.0]
["2026-09-08T19:20:40.952165+00:00", "trade", 11.2545, 43.0]
["2026-09-08T19:20:40.952733+00:00", "trade", 11.24, 1254.0]
["2026-09-08T19:20:40.953094+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:20:41.177793+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:41.178139+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:41.178355+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:41.178355+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:41.178395+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:41.178395+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:41.178836+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:41.465536+00:00", "trade", 11.235, 76.0]
["2026-09-08T19:20:41.465608+00:00", "trade", 11.235, 24.0]
["2026-09-08T19:20:41.680904+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:42.003358+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:20:42.122655+00:00", "trade", 11.2502, 11.0]
["2026-09-08T19:20:42.584572+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:42.805086+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:42.905995+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:42.938127+00:00", "trade", 11.23, 5.0]
["2026-09-08T19:20:42.939125+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:42.939250+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:42.939726+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:43.035478+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:43.278917+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:43.372469+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:44.121755+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:44.125393+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:44.242953+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:44.243429+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:44.502219+00:00", "trade", 11.2366, 3.0]
["2026-09-08T19:20:44.503310+00:00", "trade", 11.23, 16.0]
["2026-09-08T19:20:44.516894+00:00", "trade", 11.2366, 2.0]
["2026-09-08T19:20:44.522201+00:00", "trade", 11.2366, 1.0]
["2026-09-08T19:20:44.576156+00:00", "trade", 11.2527, 1.0]
["2026-09-08T19:20:45.715828+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:45.812887+00:00", "trade", 11.23, 187.0]
["2026-09-08T19:20:45.812890+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:20:45.812890+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:20:45.813125+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:45.813187+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:20:45.813187+00:00", "trade", 11.23, 20.0]
["2026-09-08T19:20:45.813350+00:00", "trade", 11.23, 51.0]
["2026-09-08T19:20:45.813356+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:20:45.813359+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:20:45.813362+00:00", "trade", 11.23, 26.0]
["2026-09-08T19:20:45.813368+00:00", "trade", 11.23, 52.0]
["2026-09-08T19:20:45.813371+00:00", "trade", 11.23, 71.0]
["2026-09-08T19:20:45.813374+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:20:45.813383+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:20:45.813401+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:20:45.813435+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:20:45.813461+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:20:45.813520+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:20:45.813581+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:20:45.813591+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:20:45.813631+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:20:45.813661+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:20:45.813661+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:20:45.813701+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:20:45.813781+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:20:45.813811+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:20:45.813962+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:20:45.813977+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:20:45.813984+00:00", "trade", 11.23, 87.0]
["2026-09-08T19:20:45.814022+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:20:45.814222+00:00", "trade", 11.225, 50.0]
["2026-09-08T19:20:45.814243+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:20:45.814498+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:20:45.814533+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:20:45.814603+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:20:45.814859+00:00", "trade", 11.225, 497.0]
["2026-09-08T19:20:45.815239+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:20:45.821625+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:20:45.821671+00:00", "trade", 11.225, 50.0]
["2026-09-08T19:20:45.821885+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:20:45.830290+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:20:45.830456+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:20:45.830857+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:20:45.830907+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:20:45.831027+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:20:45.831213+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:20:45.831378+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:20:45.831533+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:20:45.831924+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:20:45.833934+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:20:45.838344+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:20:45.845527+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:20:45.845926+00:00", "trade", 11.22, 5.0]
["2026-09-08T19:20:45.845947+00:00", "trade", 11.22, 2.0]
["2026-09-08T19:20:45.845953+00:00", "trade", 11.22, 10.0]
["2026-09-08T19:20:45.845953+00:00", "trade", 11.22, 20.0]
["2026-09-08T19:20:45.845953+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:20:45.845956+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:20:45.845956+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:20:45.846038+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:20:45.846098+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:20:45.846131+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:20:45.846329+00:00", "trade", 11.22, 52.0]
["2026-09-08T19:20:45.846339+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:20:45.846339+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:20:45.846342+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:20:45.846342+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:20:45.846345+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:20:45.846345+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:20:45.846345+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:20:45.846349+00:00", "trade", 11.22, 26.0]
["2026-09-08T19:20:45.846350+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:20:45.846369+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:20:45.846479+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:20:45.846507+00:00", "trade", 11.22, 5.0]
["2026-09-08T19:20:45.846507+00:00", "trade", 11.22, 91.0]
["2026-09-08T19:20:45.846524+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:20:45.846529+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:20:45.846535+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:20:45.846539+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:20:45.846544+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:20:45.846549+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:20:45.846614+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:20:45.846619+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:20:45.846619+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:20:45.846624+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:20:45.846624+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:20:45.846629+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:20:45.846634+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:20:45.846634+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:20:45.846660+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:20:45.846771+00:00", "trade", 11.215, 16.0]
["2026-09-08T19:20:45.846980+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:20:45.846980+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:20:45.847085+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:20:45.847105+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:20:45.847135+00:00", "trade", 11.215, 4.0]
["2026-09-08T19:20:45.847155+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:20:45.847291+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:20:45.847316+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:20:45.847366+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:20:45.847581+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:20:45.848615+00:00", "trade", 11.2138, 5.0]
["2026-09-08T19:20:45.889526+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:20:46.071448+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:20:46.086028+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:20:46.093123+00:00", "trade", 11.215, 182.0]
["2026-09-08T19:20:46.101681+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:20:46.102201+00:00", "trade", 11.215, 200.0]
["2026-09-08T19:20:46.153674+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:20:46.153714+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:20:46.153734+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:20:46.156095+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:20:46.156095+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:20:46.156531+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:20:46.156806+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:20:46.156874+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:20:46.157733+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:20:46.160251+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:20:46.163933+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:20:46.165537+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:20:46.208219+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:20:46.208269+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:20:46.277945+00:00", "trade", 11.21, 260.0]
["2026-09-08T19:20:46.277948+00:00", "trade", 11.21, 20.0]
["2026-09-08T19:20:46.277972+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:20:46.277974+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:20:46.277978+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:20:46.277982+00:00", "trade", 11.21, 5.0]
["2026-09-08T19:20:46.277982+00:00", "trade", 11.21, 26.0]
["2026-09-08T19:20:46.277988+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:20:46.277988+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:20:46.277991+00:00", "trade", 11.21, 275.0]
["2026-09-08T19:20:46.277991+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:20:46.277996+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:20:46.277996+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:20:46.277996+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:20:46.277996+00:00", "trade", 11.21, 6.0]
["2026-09-08T19:20:46.278035+00:00", "trade", 11.21, 20.0]
["2026-09-08T19:20:46.278035+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:20:46.278160+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:20:46.278185+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:20:46.278186+00:00", "trade", 11.21, 500.0]
["2026-09-08T19:20:46.278190+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:20:46.278200+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:20:46.278230+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:20:46.278249+00:00", "trade", 11.21, 17.0]
["2026-09-08T19:20:46.278275+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:20:46.278280+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:20:46.278290+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:20:46.278400+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:20:46.278425+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:20:46.278455+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:20:46.278500+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:20:46.278551+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:20:46.278586+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:20:46.278586+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:20:46.278626+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:20:46.278711+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:20:46.278756+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:20:46.278826+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:20:46.278931+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:20:46.279037+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:20:46.279057+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:20:46.279077+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:20:46.279192+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:20:46.279237+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:20:46.279292+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:20:46.279994+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:20:46.280014+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:20:46.280044+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:20:46.280445+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:20:46.283277+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:20:46.283357+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:20:46.289041+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:20:46.305139+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:20:46.305339+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:20:46.312160+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:20:46.318044+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:20:46.318651+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:20:46.334629+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:20:46.483868+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:20:46.549941+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:20:46.779336+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:20:46.846475+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:20:46.846796+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:20:46.846916+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:20:47.220905+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:20:47.221617+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:20:47.222063+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:20:47.281830+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:20:47.282296+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:20:47.287739+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:20:47.288661+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:20:47.289132+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:20:47.378249+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:20:47.378319+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:20:47.553465+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:20:47.553516+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:20:48.050427+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:20:48.081093+00:00", "trade", 11.205, 1000.0]
["2026-09-08T19:20:48.082597+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:20:48.083054+00:00", "trade", 11.205, 58.0]
["2026-09-08T19:20:48.083135+00:00", "trade", 11.205, 42.0]
["2026-09-08T19:20:48.084477+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:20:48.293379+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:20:48.293444+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:20:48.293670+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:20:48.294055+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:20:48.294146+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:20:48.318478+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:20:48.318955+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:20:48.331309+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:20:48.331510+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:20:48.331956+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:20:48.386968+00:00", "trade", 11.2511, 2.0]
["2026-09-08T19:20:48.386974+00:00", "trade", 11.2511, 3.0]
["2026-09-08T19:20:48.388380+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:20:49.082204+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:20:49.082484+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:20:49.082645+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:20:49.114235+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:20:49.284329+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:20:50.104258+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:20:50.104433+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:20:50.104899+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:20:50.135868+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:20:50.156712+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:20:50.168011+00:00", "trade", 11.2, 27.0]
["2026-09-08T19:20:50.168019+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:20:50.168089+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:20:50.168596+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:20:50.168641+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:20:50.168641+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:20:50.168641+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:20:50.168676+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:20:50.168676+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:20:50.171803+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:20:50.203916+00:00", "trade", 11.2259, 6.0]
["2026-09-08T19:20:50.215319+00:00", "trade", 11.2259, 1.0]
["2026-09-08T19:20:50.225852+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:20:50.225862+00:00", "trade", 11.2, 23.0]
["2026-09-08T19:20:50.226933+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:20:50.227666+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:20:50.228100+00:00", "trade", 11.2, 10.0]
["2026-09-08T19:20:50.231182+00:00", "trade", 11.2, 850.0]
["2026-09-08T19:20:50.231535+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:20:50.231545+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:20:50.232096+00:00", "trade", 11.201, 140.0]
["2026-09-08T19:20:50.232105+00:00", "trade", 11.201, 150.0]
["2026-09-08T19:20:50.233360+00:00", "trade", 11.2, 500.0]
["2026-09-08T19:20:50.233360+00:00", "trade", 11.2, 20.0]
["2026-09-08T19:20:50.233362+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:20:50.233374+00:00", "trade", 11.2, 13.0]
["2026-09-08T19:20:50.233380+00:00", "trade", 11.2, 48.0]
["2026-09-08T19:20:50.233384+00:00", "trade", 11.2, 50.0]
["2026-09-08T19:20:50.233384+00:00", "trade", 11.2, 5.0]
["2026-09-08T19:20:50.233387+00:00", "trade", 11.2, 26.0]
["2026-09-08T19:20:50.233387+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:20:50.233389+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:20:50.233392+00:00", "trade", 11.2, 300.0]
["2026-09-08T19:20:50.233404+00:00", "trade", 11.2, 20.0]
["2026-09-08T19:20:50.233405+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:20:50.233411+00:00", "trade", 11.2, 20.0]
["2026-09-08T19:20:50.233411+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:20:50.233413+00:00", "trade", 11.2, 180.0]
["2026-09-08T19:20:50.233415+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:20:50.233513+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:20:50.233519+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:20:50.233520+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:20:50.233525+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:20:50.233575+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:20:50.233580+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:20:50.233585+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:20:50.233585+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:20:50.233595+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:20:50.233610+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:20:50.233621+00:00", "trade", 11.2, 50.0]
["2026-09-08T19:20:50.233621+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:20:50.233624+00:00", "trade", 11.2, 50.0]
["2026-09-08T19:20:50.233625+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:20:50.233627+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:20:50.233700+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:20:50.233700+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:20:50.233796+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:20:50.233805+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:20:50.233901+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:20:50.233966+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:20:50.233967+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:20:50.233971+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:20:50.233971+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:20:50.233976+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:20:50.233991+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:20:50.234001+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:20:50.234006+00:00", "trade", 11.2, 5.0]
["2026-09-08T19:20:50.234011+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:20:50.234016+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:20:50.234021+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:20:50.234071+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:20:50.234081+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:20:50.234141+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:20:50.234172+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:20:50.234191+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:20:50.234211+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:20:50.234297+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:20:50.234537+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:20:50.234537+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:20:50.234582+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:20:50.234582+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:20:50.235018+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:20:50.235139+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:20:50.242100+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:20:50.269334+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:20:50.299958+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:20:50.300439+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:20:50.335332+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:20:50.339824+00:00", "trade", 11.2425, 38.0]
["2026-09-08T19:20:50.370205+00:00", "trade", 11.195, 500.0]
["2026-09-08T19:20:50.384829+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:20:50.460733+00:00", "trade", 11.2729, 51.0]
["2026-09-08T19:20:50.561244+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:20:50.751070+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:20:50.751506+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:20:50.751506+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:20:50.775572+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:20:50.776515+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:20:50.776836+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:20:50.916242+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:20:50.938726+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:20:51.114589+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:20:51.234412+00:00", "trade", 11.195, 300.0]
["2026-09-08T19:20:51.234417+00:00", "trade", 11.195, 300.0]
["2026-09-08T19:20:51.234468+00:00", "trade", 11.195, 300.0]
["2026-09-08T19:20:51.234688+00:00", "trade", 11.195, 300.0]
["2026-09-08T19:20:51.235180+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:20:51.235301+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:20:51.235386+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:20:51.235621+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:20:51.235661+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:20:51.235782+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:20:51.235857+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:20:51.236303+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:20:51.238068+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:20:51.248547+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:20:51.248828+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:20:51.249269+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:20:51.255654+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:20:51.255654+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:20:51.255749+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:20:51.256150+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:20:51.256872+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:20:51.269873+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:20:51.273797+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:20:51.274238+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:20:51.277218+00:00", "trade", 11.2494, 1.0]
["2026-09-08T19:20:51.283112+00:00", "trade", 11.19, 81.0]
["2026-09-08T19:20:51.283202+00:00", "trade", 11.19, 2.0]
["2026-09-08T19:20:51.283202+00:00", "trade", 11.19, 14.0]
["2026-09-08T19:20:51.283205+00:00", "trade", 11.19, 2.0]
["2026-09-08T19:20:51.283214+00:00", "trade", 11.19, 1.0]
["2026-09-08T19:20:51.283395+00:00", "trade", 11.19, 5.0]
["2026-09-08T19:20:51.283398+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:20:51.283530+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:20:51.283620+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:20:51.283625+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:20:51.283640+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:20:51.283675+00:00", "trade", 11.19, 19.0]
["2026-09-08T19:20:51.283681+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:51.283731+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:51.283796+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:51.283826+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:51.283826+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:51.283881+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:51.284157+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:51.284202+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:51.284242+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:51.284242+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:51.284262+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:51.285480+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:51.286651+00:00", "trade", 11.19, 9.0]
["2026-09-08T19:20:51.293825+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:51.293875+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:51.294481+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:51.312409+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:51.315907+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:51.326467+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:51.326733+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:51.327174+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:51.327179+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:51.327229+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:51.327266+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:20:51.327730+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:51.327856+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:51.327856+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:51.327936+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:51.328297+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:51.328332+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:51.349662+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:51.350103+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:51.388860+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:51.454005+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:51.564719+00:00", "trade", 11.185, 2.0]
["2026-09-08T19:20:51.668846+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:51.770397+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:51.890638+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:51.900922+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:52.026807+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:52.034149+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:52.034410+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:52.034455+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:52.034465+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:52.035447+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:52.035447+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:52.039652+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:52.039712+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:52.042840+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:52.063608+00:00", "trade", 11.18, 1.0]
["2026-09-08T19:20:52.429454+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:52.445617+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:52.506347+00:00", "trade", 11.1823, 159.0]
["2026-09-08T19:20:52.845883+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:52.845958+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:52.846099+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:52.846154+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:52.846480+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:53.104938+00:00", "trade", 11.1811, 800.0]
["2026-09-08T19:20:53.106272+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:20:53.106277+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:20:53.106337+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:20:53.106339+00:00", "trade", 11.18, 95.0]
["2026-09-08T19:20:53.106347+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:20:53.106352+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:20:53.106357+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:20:53.106367+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:20:53.106373+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:20:53.106407+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:20:53.106477+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:20:53.106568+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:20:53.106623+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:20:53.106683+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:20:53.106958+00:00", "trade", 11.175, 22.0]
["2026-09-08T19:20:53.107049+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:20:53.107059+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:20:53.107064+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:20:53.107089+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:20:53.107109+00:00", "trade", 11.18, 5.0]
["2026-09-08T19:20:53.107390+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:20:53.107475+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:20:53.111164+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:20:53.111214+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:20:53.111217+00:00", "trade", 11.18, 300.0]
["2026-09-08T19:20:53.111254+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:20:53.111279+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:20:53.111309+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:20:53.111349+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:20:53.111775+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:20:53.112156+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:20:53.112156+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:20:53.112196+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:20:53.112351+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:20:53.112367+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:20:53.112382+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:20:53.112422+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:20:53.112427+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:20:53.112512+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:20:53.112552+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:20:53.112558+00:00", "trade", 11.175, 5.0]
["2026-09-08T19:20:53.112849+00:00", "trade", 11.175, 45.0]
["2026-09-08T19:20:53.113314+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:20:53.116060+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:20:53.116110+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:20:53.116201+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:20:53.118867+00:00", "trade", 11.18, 5.0]
["2026-09-08T19:20:53.154763+00:00", "trade", 11.175, 311.0]
["2026-09-08T19:20:53.168545+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:20:53.168590+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:20:53.169171+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:20:53.182067+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:20:53.182072+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:20:53.182486+00:00", "trade", 11.175, 100.0]
["2026-09-08T19:20:53.182489+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:20:53.182495+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:20:53.182498+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:20:53.182501+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:20:53.182543+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:20:53.182573+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:20:53.182578+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:20:53.182578+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:20:53.182644+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:20:53.182689+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:20:53.182742+00:00", "trade", 11.18, 29.0]
["2026-09-08T19:20:53.182745+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:20:53.182757+00:00", "trade", 11.18, 45.0]
["2026-09-08T19:20:53.182769+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:20:53.182789+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:20:53.182809+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:20:53.182817+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:20:53.182934+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:20:53.182944+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:20:53.182959+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:20:53.183037+00:00", "trade", 11.18, 200.0]
["2026-09-08T19:20:53.183037+00:00", "trade", 11.18, 1000.0]
["2026-09-08T19:20:53.183060+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:20:53.183085+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:20:53.183205+00:00", "trade", 11.18, 20.0]
["2026-09-08T19:20:53.183226+00:00", "trade", 11.18, 2.0]
["2026-09-08T19:20:53.183245+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:20:53.183315+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:20:53.183335+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:20:53.183340+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:20:53.183380+00:00", "quote", 11.17, 11.18]
["2026-09-08T19:20:53.183656+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:20:53.183719+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:20:53.183721+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:20:53.183721+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:20:53.183776+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:20:53.183781+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:20:53.183788+00:00", "trade", 11.18, 400.0]
["2026-09-08T19:20:53.183797+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:20:53.183801+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:20:53.183811+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:20:53.183821+00:00", "trade", 11.18, 400.0]
["2026-09-08T19:20:53.183821+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:20:53.183846+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:20:53.184132+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:20:53.184207+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:20:53.184213+00:00", "quote", 11.18, 11.18]
["2026-09-08T19:20:53.184222+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:53.184252+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:53.184257+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:53.184273+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:53.184273+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:53.184297+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:53.184313+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:53.184323+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:53.184323+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:53.184483+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:53.184598+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:53.185009+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:53.186187+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:53.188327+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:53.213998+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:53.287092+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:53.287608+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:53.375562+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:53.445583+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:53.445704+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:53.445749+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:53.446065+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:53.446100+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:53.446140+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:53.446661+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:53.449382+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:53.449824+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:53.531387+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:53.547215+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:53.604235+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:53.927619+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:54.014089+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:54.260789+00:00", "trade", 11.1899, 800.0]
["2026-09-08T19:20:54.262169+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:54.409248+00:00", "trade", 11.2457, 2.0]
["2026-09-08T19:20:54.620949+00:00", "trade", 11.209, 1.0]
["2026-09-08T19:20:54.852989+00:00", "trade", 11.2432, 200.0]
["2026-09-08T19:20:55.083700+00:00", "trade", 11.2055, 45.0]
["2026-09-08T19:20:55.097864+00:00", "trade", 11.18, 4587.0]
["2026-09-08T19:20:55.278372+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:20:55.279381+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:55.279381+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:55.279386+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:55.291781+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:55.379890+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:55.615066+00:00", "trade", 11.185, 3.0]
["2026-09-08T19:20:56.019130+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:56.019340+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:56.066848+00:00", "trade", 11.185, 800.0]
["2026-09-08T19:20:56.140779+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:56.141220+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:56.202480+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:56.369242+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:56.960900+00:00", "trade", 11.2701, 13.0]
["2026-09-08T19:20:56.963910+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:56.964246+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:56.964246+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:56.964406+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:56.968986+00:00", "trade", 11.2701, 5.0]
["2026-09-08T19:20:56.970365+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:58.212788+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:58.220050+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:58.277672+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:58.290758+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:20:58.578600+00:00", "trade", 11.185, 43.0]
["2026-09-08T19:20:58.585432+00:00", "trade", 11.185, 50.0]
["2026-09-08T19:20:58.725824+00:00", "trade", 11.2434, 26.0]
["2026-09-08T19:20:59.235171+00:00", "trade", 11.2434, 4.0]
["2026-09-08T19:21:00.009854+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:21:00.535528+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:21:00.536004+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:21:00.584144+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:21:00.584144+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:21:00.892094+00:00", "trade", 11.2701, 100.0]
["2026-09-08T19:21:00.928309+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:21:00.929254+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:21:00.929294+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:21:00.945738+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:21:00.998278+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:21:00.998343+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:21:00.998759+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:21:01.469949+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:21:01.693177+00:00", "trade", 11.185, 316.0]
["2026-09-08T19:21:01.694262+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:21:01.694543+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:21:01.849115+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:21:01.880229+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:21:01.880675+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:21:01.885847+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:21:01.893726+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:21:02.244718+00:00", "trade", 11.27, 2.0]
["2026-09-08T19:21:02.674933+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:21:02.674973+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:21:02.675705+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:21:02.676261+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:21:02.677309+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:21:02.682010+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:21:02.721760+00:00", "trade", 11.2028, 9.0]
["2026-09-08T19:21:02.752567+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:21:02.879850+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:21:03.009052+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:21:03.009528+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:21:03.074472+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:21:03.422705+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:21:03.423226+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:21:03.423362+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:21:03.423823+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:21:03.459277+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:21:03.459758+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:21:03.473962+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:21:03.474443+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:21:03.607364+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:21:03.620966+00:00", "trade", 11.185, 4.0]
["2026-09-08T19:21:03.621613+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:21:03.621613+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:21:03.659506+00:00", "trade", 11.18, 2.0]
["2026-09-08T19:21:03.819023+00:00", "trade", 11.243, 3.0]
["2026-09-08T19:21:03.865718+00:00", "trade", 11.243, 20.0]
["2026-09-08T19:21:03.917904+00:00", "trade", 11.243, 100.0]
["2026-09-08T19:21:04.366002+00:00", "trade", 11.243, 1.0]
["2026-09-08T19:21:04.564374+00:00", "trade", 11.185, 16.0]
["2026-09-08T19:21:04.648737+00:00", "trade", 11.185, 11.0]
["2026-09-08T19:21:05.197475+00:00", "trade", 11.2699, 11.0]
["2026-09-08T19:21:05.209320+00:00", "trade", 11.2699, 4.0]
["2026-09-08T19:21:05.528349+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:21:05.637264+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:21:05.637288+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:21:05.862654+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:21:05.957390+00:00", "trade", 11.185, 300.0]
["2026-09-08T19:21:06.049277+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:21:06.050280+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:21:06.050761+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:21:06.051817+00:00", "trade", 11.185, 271.0]
["2026-09-08T19:21:06.090267+00:00", "trade", 11.185, 300.0]
["2026-09-08T19:21:06.143463+00:00", "trade", 11.185, 72.0]
["2026-09-08T19:21:06.240149+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:21:06.967704+00:00", "trade", 11.2426, 100.0]
["2026-09-08T19:21:07.241216+00:00", "trade", 11.185, 10.0]
["2026-09-08T19:21:08.950458+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:21:08.950578+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:21:08.950944+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:21:09.180645+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:21:09.181121+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:21:09.181171+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:21:09.312452+00:00", "trade", 11.2425, 7.0]
["2026-09-08T19:21:09.613398+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:21:09.613829+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:21:09.613879+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:21:09.616476+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:21:09.630936+00:00", "trade", 11.2425, 1.0]
["2026-09-08T19:21:09.797928+00:00", "trade", 11.1899, 750.0]
["2026-09-08T19:21:09.873164+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:21:10.473977+00:00", "trade", 11.185, 10.0]
["2026-09-08T19:21:10.555978+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:21:10.556028+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:21:10.556346+00:00", "trade", 11.185, 3.0]
["2026-09-08T19:21:10.561533+00:00", "trade", 11.185, 800.0]
["2026-09-08T19:21:10.575501+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:21:10.577409+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:21:10.580857+00:00", "trade", 11.2695, 100.0]
["2026-09-08T19:21:10.623925+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:21:10.725380+00:00", "trade", 11.2418, 2.0]
["2026-09-08T19:21:11.029288+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:21:11.031624+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:21:11.049486+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:21:11.061139+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:21:11.469474+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:21:12.441444+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:21:12.584679+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:21:13.018706+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:21:13.138786+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:21:13.141151+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:21:13.141653+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:21:13.142008+00:00", "trade", 11.19, 178.0]
["2026-09-08T19:21:13.142210+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:21:13.142225+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:21:13.142600+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:21:13.142616+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:21:13.145724+00:00", "trade", 11.185, 18.0]
["2026-09-08T19:21:13.176692+00:00", "trade", 11.19, 26.0]
["2026-09-08T19:21:13.215850+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:21:13.215908+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:21:13.215908+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:21:13.215953+00:00", "trade", 11.185, 200.0]
["2026-09-08T19:21:13.216135+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:21:13.216332+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:21:13.216332+00:00", "trade", 11.19, 1.0]
["2026-09-08T19:21:13.216335+00:00", "trade", 11.19, 65.0]
["2026-09-08T19:21:13.216346+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:21:13.216386+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:21:13.216402+00:00", "trade", 11.19, 13.0]
["2026-09-08T19:21:13.216404+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:21:13.216426+00:00", "trade", 11.19, 208.0]
["2026-09-08T19:21:13.216438+00:00", "trade", 11.19, 24.0]
["2026-09-08T19:21:13.216438+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:21:13.216441+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:21:13.216444+00:00", "trade", 11.19, 166.0]
["2026-09-08T19:21:13.216444+00:00", "trade", 11.19, 76.0]
["2026-09-08T19:21:13.216447+00:00", "trade", 11.19, 135.0]
["2026-09-08T19:21:13.216450+00:00", "trade", 11.19, 50.0]
["2026-09-08T19:21:13.216450+00:00", "trade", 11.19, 66.0]
["2026-09-08T19:21:13.216462+00:00", "trade", 11.19, 34.0]
["2026-09-08T19:21:13.216471+00:00", "trade", 11.19, 34.0]
["2026-09-08T19:21:13.216511+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:21:13.216521+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:21:13.216521+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:21:13.216526+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:21:13.216531+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:21:13.216531+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:21:13.216536+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:21:13.216536+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:21:13.216546+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:21:13.216551+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:21:13.216558+00:00", "trade", 11.19, 50.0]
["2026-09-08T19:21:13.216561+00:00", "trade", 11.19, 74.0]
["2026-09-08T19:21:13.216562+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:21:13.216562+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:21:13.216566+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:21:13.216567+00:00", "trade", 11.19, 143.0]
["2026-09-08T19:21:13.216567+00:00", "trade", 11.19, 300.0]
["2026-09-08T19:21:13.216567+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:21:13.216570+00:00", "trade", 11.19, 150.0]
["2026-09-08T19:21:13.216571+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:21:13.216573+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:21:13.216573+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:21:13.216582+00:00", "trade", 11.19, 350.0]
["2026-09-08T19:21:13.216622+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:21:13.216636+00:00", "trade", 11.19, 92.0]
["2026-09-08T19:21:13.216636+00:00", "trade", 11.19, 42.0]
["2026-09-08T19:21:13.216702+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:21:13.216702+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:21:13.216727+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:21:13.216767+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:21:13.216847+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:21:13.216901+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:21:13.216992+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:21:13.217032+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:21:13.217108+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:21:13.217113+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:21:13.217168+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:21:13.217383+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:21:13.217529+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:21:13.217569+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:21:13.217584+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:21:13.217679+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:21:13.217814+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:21:13.218061+00:00", "trade", 11.19, 74.0]
["2026-09-08T19:21:13.218135+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:21:13.218145+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:21:13.218220+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:21:13.218350+00:00", "trade", 11.19, 5.0]
["2026-09-08T19:21:13.218586+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:21:13.218611+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:21:13.219192+00:00", "trade", 11.19, 8.0]
["2026-09-08T19:21:13.220626+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:21:13.220720+00:00", "trade", 11.195, 9.0]
["2026-09-08T19:21:13.221518+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:21:13.221929+00:00", "trade", 11.19, 11.0]
["2026-09-08T19:21:13.222300+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:21:13.224916+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:21:13.224956+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:21:13.227808+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:21:13.227868+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:21:13.235145+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:21:13.244463+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:21:13.275832+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:21:13.276113+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:21:13.276900+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:21:13.294757+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:21:13.326082+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:21:13.392384+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:21:13.568430+00:00", "trade", 11.1968, 120.0]
["2026-09-08T19:21:13.640854+00:00", "trade", 11.2148, 1.0]
["2026-09-08T19:21:13.772623+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:21:13.772683+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:21:13.792871+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:21:13.794039+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:21:13.810322+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:21:13.811826+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:21:13.929194+00:00", "trade", 11.195, 1.0]
["2026-09-08T19:21:13.950059+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:21:14.108020+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:21:14.110556+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:21:14.110917+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:21:14.110947+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:21:14.111007+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:21:14.111027+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:21:14.114575+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:21:14.114836+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:21:14.118044+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:21:15.094692+00:00", "trade", 11.2404, 22.0]
["2026-09-08T19:21:15.100225+00:00", "trade", 11.2404, 1.0]
["2026-09-08T19:21:15.179148+00:00", "trade", 11.199, 126.0]
["2026-09-08T19:21:15.179172+00:00", "trade", 11.199, 300.0]
["2026-09-08T19:21:15.179304+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:21:15.179304+00:00", "trade", 11.2, 30.0]
["2026-09-08T19:21:15.179341+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:21:15.179341+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:21:15.179341+00:00", "quote", 11.19, 11.21]
["2026-09-08T19:21:15.179343+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:21:15.179347+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:21:15.179361+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:15.179451+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:15.179461+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:15.179486+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:15.179536+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:15.179541+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:15.179587+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:15.179601+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:15.179616+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:15.179620+00:00", "trade", 11.2, 20.0]
["2026-09-08T19:21:15.179943+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:15.180058+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:15.180062+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:15.180248+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:15.180248+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:15.180255+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:21:15.180328+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:15.180368+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:15.180368+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:15.180729+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:15.180809+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:15.180809+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:15.181365+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:15.181599+00:00", "trade", 11.2, 10.0]
["2026-09-08T19:21:15.181807+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:15.239504+00:00", "trade", 11.1985, 6.0]
["2026-09-08T19:21:15.241899+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:15.242346+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:15.242346+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:15.248174+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:15.273875+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:15.287433+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:15.378313+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:15.378790+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:15.378830+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:15.436893+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:15.437850+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:15.440130+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:15.440571+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:15.735066+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:15.735547+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:15.736249+00:00", "trade", 11.2, 7.0]
["2026-09-08T19:21:15.736312+00:00", "trade", 11.2, 207.0]
["2026-09-08T19:21:15.809253+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:15.809256+00:00", "trade", 11.2, 751.0]
["2026-09-08T19:21:15.809413+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:15.809689+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:15.809734+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:15.809734+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:15.810170+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:15.810210+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:15.811012+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:15.811493+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:15.815791+00:00", "trade", 11.2, 12.0]
["2026-09-08T19:21:15.816173+00:00", "trade", 11.2, 5.0]
["2026-09-08T19:21:15.816913+00:00", "trade", 11.2, 48.0]
["2026-09-08T19:21:15.816982+00:00", "trade", 11.2, 18.0]
["2026-09-08T19:21:15.818158+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:21:15.819815+00:00", "trade", 11.2, 65.0]
["2026-09-08T19:21:15.831300+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:15.831776+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:15.863005+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:16.368762+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:16.369043+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:16.369594+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:16.370075+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:16.460090+00:00", "trade", 11.205, 1.0]
["2026-09-08T19:21:16.504830+00:00", "trade", 11.202, 800.0]
["2026-09-08T19:21:16.547977+00:00", "trade", 11.205, 800.0]
["2026-09-08T19:21:16.703783+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:16.711226+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:16.711662+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:17.021574+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:17.022516+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:17.022521+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:17.027407+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:17.031046+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:17.060689+00:00", "trade", 11.2679, 33.0]
["2026-09-08T19:21:17.259835+00:00", "trade", 11.205, 50.0]
["2026-09-08T19:21:17.260882+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:17.955137+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:18.039217+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:18.091632+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:18.114797+00:00", "trade", 11.2047, 50.0]
["2026-09-08T19:21:18.115839+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:18.629249+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:18.757354+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:19.336679+00:00", "trade", 11.2678, 16.0]
["2026-09-08T19:21:19.339998+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:19.361690+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:19.660064+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:19.938890+00:00", "trade", 11.205, 50.0]
["2026-09-08T19:21:20.177564+00:00", "trade", 11.239, 1.0]
["2026-09-08T19:21:20.291029+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:20.291149+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:21.016756+00:00", "trade", 11.239, 100.0]
["2026-09-08T19:21:21.501340+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:21.501781+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:21.524390+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:21.524831+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:21.645166+00:00", "trade", 11.239, 4.0]
["2026-09-08T19:21:21.733720+00:00", "trade", 11.239, 7.0]
["2026-09-08T19:21:22.352739+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:22.473012+00:00", "trade", 11.205, 1.0]
["2026-09-08T19:21:22.766788+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:22.766792+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:22.766828+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:22.767274+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:22.767304+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:23.090963+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:23.117250+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:24.003226+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:25.085699+00:00", "trade", 11.189, 34.0]
["2026-09-08T19:21:25.087347+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:25.087788+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:25.628458+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:25.657541+00:00", "trade", 11.2, 2.0]
["2026-09-08T19:21:26.045857+00:00", "trade", 11.2315, 7.0]
["2026-09-08T19:21:26.471798+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:26.868225+00:00", "trade", 11.2, 5.0]
["2026-09-08T19:21:26.868876+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:26.869367+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:26.870164+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:27.259803+00:00", "trade", 11.2677, 18.0]
["2026-09-08T19:21:27.766953+00:00", "trade", 11.2389, 1.0]
["2026-09-08T19:21:27.807483+00:00", "trade", 11.2389, 3.0]
["2026-09-08T19:21:27.832620+00:00", "trade", 11.1986, 2.0]
["2026-09-08T19:21:28.085362+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:28.106588+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:28.629062+00:00", "trade", 11.205, 25.0]
["2026-09-08T19:21:28.989862+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:28.990488+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:28.990699+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:28.990734+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:28.991135+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:29.051949+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:29.052035+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:29.052556+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:29.071676+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:29.132071+00:00", "trade", 11.21, 10000.0]
["2026-09-08T19:21:29.132982+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:29.133137+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:29.133463+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:29.364537+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:29.434812+00:00", "trade", 11.205, 16.0]
["2026-09-08T19:21:29.435032+00:00", "trade", 11.205, 18.0]
["2026-09-08T19:21:29.501565+00:00", "trade", 11.2094, 4.0]
["2026-09-08T19:21:29.502465+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:29.786489+00:00", "trade", 11.2371, 1.0]
["2026-09-08T19:21:29.793557+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:29.794038+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:29.794304+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:30.009871+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:30.028475+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:30.036078+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:30.036474+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:30.036514+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:30.092680+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:21:30.094236+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:30.094768+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:30.095084+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:30.095575+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:30.159632+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:30.395144+00:00", "trade", 11.205, 10.0]
["2026-09-08T19:21:30.395753+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:30.437046+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:30.437192+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:30.437668+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:30.489232+00:00", "trade", 11.205, 241.0]
["2026-09-08T19:21:30.490704+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:30.490984+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:30.491030+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:30.557072+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:30.561187+00:00", "trade", 11.205, 300.0]
["2026-09-08T19:21:30.872592+00:00", "trade", 11.2073, 800.0]
["2026-09-08T19:21:31.283570+00:00", "trade", 11.266, 100.0]
["2026-09-08T19:21:31.584188+00:00", "trade", 11.2099, 4000.0]
["2026-09-08T19:21:31.627840+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:21:31.690695+00:00", "trade", 11.205, 165.0]
["2026-09-08T19:21:31.691908+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:31.812219+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:31.812578+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:21:31.812731+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:31.821852+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:21:31.821852+00:00", "trade", 11.21, 200.0]
["2026-09-08T19:21:31.821852+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:31.821873+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:21:31.821879+00:00", "trade", 11.21, 200.0]
["2026-09-08T19:21:31.821882+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:21:31.821892+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:21:31.821903+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:21:31.821907+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:21:31.821912+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:21:31.821912+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:21:31.821915+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:21:31.821953+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:21:31.821963+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:21:31.821988+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:21:31.822018+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:21:31.822018+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:21:31.822023+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:21:31.822028+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:21:31.822033+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:21:31.822043+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:21:31.822048+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:21:31.822073+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:21:31.822083+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:21:31.822083+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:21:31.822093+00:00", "trade", 11.21, 6.0]
["2026-09-08T19:21:31.822128+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:21:31.822163+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:21:31.822393+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:21:31.822414+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:21:31.822644+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:21:31.822669+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:21:31.822719+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:21:31.822815+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:21:31.822850+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:21:31.822850+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:21:31.823050+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:21:31.823050+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:21:31.823165+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:21:31.823276+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:21:31.823657+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:21:31.823816+00:00", "trade", 11.21, 10.0]
["2026-09-08T19:21:31.824098+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:21:31.824880+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:21:31.828929+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:21:31.832012+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:21:31.832352+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:21:31.833607+00:00", "trade", 11.215, 28.0]
["2026-09-08T19:21:31.833665+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:21:31.835926+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:21:31.837299+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:21:31.837312+00:00", "trade", 11.22, 1.0]
["2026-09-08T19:21:31.837314+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:21:31.837315+00:00", "trade", 11.22, 99.0]
["2026-09-08T19:21:31.837419+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:21:31.837462+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:21:31.837464+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:21:31.837485+00:00", "quote", 11.21, 11.23]
["2026-09-08T19:21:31.837540+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:31.837549+00:00", "trade", 11.22, 1.0]
["2026-09-08T19:21:31.837550+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:31.837550+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:31.837559+00:00", "trade", 11.22, 15.0]
["2026-09-08T19:21:31.837559+00:00", "trade", 11.22, 34.0]
["2026-09-08T19:21:31.837590+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:31.837625+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:31.837640+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:31.837655+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:31.837680+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:31.837680+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:31.837685+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:31.837705+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:31.838136+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:31.838246+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:31.838295+00:00", "trade", 11.22, 1.0]
["2026-09-08T19:21:31.838301+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:31.838370+00:00", "trade", 11.23, 22.0]
["2026-09-08T19:21:31.838370+00:00", "trade", 11.23, 78.0]
["2026-09-08T19:21:31.838457+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:31.838482+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:31.838783+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:31.838938+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:31.838938+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:31.839384+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:31.839835+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:31.839860+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:31.840321+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:31.840366+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:31.840822+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:31.840858+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:31.841253+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:31.841264+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:31.842065+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:31.856700+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:31.857176+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:31.857657+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:31.859652+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:31.860589+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:31.869190+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:31.895121+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:31.895543+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:31.906068+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:31.942554+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:31.942604+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:31.979798+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:31.979933+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:31.980945+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:31.982219+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:31.982910+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:31.982960+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:31.983030+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:31.983070+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:31.984474+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:32.029521+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:32.029576+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:32.029646+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:32.052825+00:00", "trade", 11.2276, 89.0]
["2026-09-08T19:21:32.052843+00:00", "trade", 11.2276, 1.0]
["2026-09-08T19:21:32.054360+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:32.055402+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:32.091022+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:32.354127+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:33.050377+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:33.050512+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:33.050552+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:33.050597+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:33.095700+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:33.095710+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:33.095725+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:33.095755+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:33.095790+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:33.095800+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:33.193928+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:33.820519+00:00", "trade", 11.2277, 12.0]
["2026-09-08T19:21:33.838658+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:21:33.838660+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:33.838775+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:33.838811+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:33.839141+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:33.839156+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:33.839161+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:33.839186+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:33.839201+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:33.839237+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:21:33.839239+00:00", "trade", 11.23, 12.0]
["2026-09-08T19:21:33.839241+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:21:33.839242+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:21:33.839245+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:21:33.839272+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:21:33.839272+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:21:33.839272+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:21:33.839287+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:21:33.839292+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:21:33.839307+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:21:33.839320+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:21:33.839320+00:00", "trade", 11.23, 80.0]
["2026-09-08T19:21:33.839322+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:21:33.839432+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:21:33.839698+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:21:33.839714+00:00", "trade", 11.23, 7.0]
["2026-09-08T19:21:33.839793+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:21:33.839838+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:21:33.839963+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:21:33.840189+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:21:33.840224+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:21:33.841672+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:21:33.843312+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:21:33.844514+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:21:33.853395+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:21:33.868240+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:21:33.879998+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:21:33.911795+00:00", "trade", 11.235, 167.0]
["2026-09-08T19:21:33.912415+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:21:33.972794+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:21:34.016047+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:21:34.265790+00:00", "trade", 11.2359, 3.0]
["2026-09-08T19:21:34.578678+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:21:34.652088+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:21:34.652123+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:21:34.652274+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:21:34.674752+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:21:34.686626+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:21:34.732289+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:21:35.259943+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:21:35.260895+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:21:35.261331+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:21:35.268734+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:21:35.310388+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:21:35.356954+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:21:35.356982+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:21:35.357024+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:21:35.357044+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:21:35.357229+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:21:35.357239+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:21:35.357605+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:21:35.357605+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:21:35.357686+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:21:35.361645+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:21:35.394127+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:21:35.394267+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:21:35.394939+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:21:35.395375+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:21:35.480247+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:21:35.513416+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:21:35.787246+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:21:35.787247+00:00", "trade", 11.23, 31.0]
["2026-09-08T19:21:35.787250+00:00", "trade", 11.23, 265.0]
["2026-09-08T19:21:35.787310+00:00", "trade", 11.23, 20.0]
["2026-09-08T19:21:35.787317+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:21:35.787328+00:00", "trade", 11.23, 235.0]
["2026-09-08T19:21:35.787340+00:00", "trade", 11.23, 40.0]
["2026-09-08T19:21:35.787397+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:21:35.787427+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:21:35.787430+00:00", "trade", 11.23, 57.0]
["2026-09-08T19:21:35.787432+00:00", "quote", 11.22, 11.24]
["2026-09-08T19:21:35.787436+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:21:35.787472+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:35.787492+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:35.787552+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:35.787602+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:35.787632+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:35.787642+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:35.787708+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:35.787708+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:35.787713+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:35.787723+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:35.787728+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:35.787728+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:35.787737+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:35.787737+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:35.787757+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:35.787783+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:35.787858+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:35.787883+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:35.787963+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:35.787988+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:35.788063+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:35.788078+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:35.788164+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:35.788284+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:35.788314+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:35.788424+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:35.803390+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:35.808210+00:00", "trade", 11.225, 4.0]
["2026-09-08T19:21:35.808261+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:35.808647+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:35.808752+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:35.828459+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:35.847765+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:35.922815+00:00", "trade", 11.22, 1.0]
["2026-09-08T19:21:36.133288+00:00", "trade", 11.2355, 4.0]
["2026-09-08T19:21:36.517046+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:36.518584+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:37.633624+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:38.442167+00:00", "trade", 11.225, 3.0]
["2026-09-08T19:21:38.442898+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:38.443246+00:00", "trade", 11.22, 15.0]
["2026-09-08T19:21:38.443364+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:38.443406+00:00", "trade", 11.22, 161.0]
["2026-09-08T19:21:38.444326+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:38.463737+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:38.713950+00:00", "trade", 11.2201, 20.0]
["2026-09-08T19:21:38.852090+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:38.852486+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:38.856831+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:38.857207+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:38.860570+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:38.860646+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:38.862560+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:38.862670+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:38.876182+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:38.876253+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:38.876263+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:38.890927+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:38.903056+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:38.914448+00:00", "trade", 11.2353, 4.0]
["2026-09-08T19:21:38.980596+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:38.980731+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:39.166332+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:39.166387+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:39.167520+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:39.182806+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:39.186715+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:39.186806+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:39.355191+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:39.436850+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:39.437677+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:39.469362+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:39.570357+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:39.808052+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:39.910525+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:39.920559+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:40.023344+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:40.023444+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:40.024406+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:40.028375+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:40.036510+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:40.036565+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:40.117888+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:40.118490+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:40.554621+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:40.554671+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:40.803031+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:41.161894+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:41.277775+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:41.277825+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:41.336850+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:41.443143+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:41.462825+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:41.462875+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:41.763554+00:00", "trade", 11.225, 300.0]
["2026-09-08T19:21:41.784268+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:41.784880+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:41.785376+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:41.866644+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:41.868350+00:00", "trade", 11.235, 2.0]
["2026-09-08T19:21:41.906421+00:00", "trade", 11.235, 2.0]
["2026-09-08T19:21:42.367765+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:42.368321+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:42.375764+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:43.111949+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:43.150053+00:00", "trade", 11.225, 35.0]
["2026-09-08T19:21:44.707908+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:21:45.871141+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:45.938521+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:46.708391+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:46.709133+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:46.762910+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:46.898885+00:00", "trade", 11.2642, 100.0]
["2026-09-08T19:21:46.966351+00:00", "trade", 11.235, 3.0]
["2026-09-08T19:21:46.991423+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:47.009511+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:47.169542+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:47.364765+00:00", "trade", 11.235, 3.0]
["2026-09-08T19:21:48.016279+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:48.053352+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:48.555556+00:00", "trade", 11.2349, 100.0]
["2026-09-08T19:21:48.723153+00:00", "trade", 11.235, 24.0]
["2026-09-08T19:21:48.945832+00:00", "trade", 11.225, 80.0]
["2026-09-08T19:21:49.664955+00:00", "trade", 11.2267, 7.0]
["2026-09-08T19:21:49.857149+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:50.033637+00:00", "trade", 11.2348, 3.0]
["2026-09-08T19:21:50.557356+00:00", "trade", 11.2642, 100.0]
["2026-09-08T19:21:51.296964+00:00", "trade", 11.225, 5.0]
["2026-09-08T19:21:51.298073+00:00", "trade", 11.225, 10.0]
["2026-09-08T19:21:52.102702+00:00", "trade", 11.2346, 25.0]
["2026-09-08T19:21:52.501609+00:00", "trade", 11.2642, 100.0]
["2026-09-08T19:21:53.002309+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:53.002980+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:53.002980+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:53.003421+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:53.009639+00:00", "trade", 11.225, 50.0]
["2026-09-08T19:21:53.010263+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:53.116881+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:53.231243+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:53.954291+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:54.069234+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:54.069405+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:54.366090+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:54.384500+00:00", "trade", 11.2343, 1.0]
["2026-09-08T19:21:55.087707+00:00", "trade", 11.2121, 39.0]
["2026-09-08T19:21:55.535138+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:55.536241+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:55.536602+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:55.536802+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:55.567214+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:55.638825+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:56.997358+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:56.997589+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:56.998025+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:56.999839+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:56.999859+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:57.000360+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:57.018283+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:57.044905+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:21:57.045464+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:21:57.045929+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:57.069339+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:57.111892+00:00", "trade", 11.22, 1.0]
["2026-09-08T19:21:57.113269+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:57.113289+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:57.113444+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:57.115955+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:57.136228+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:57.159614+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:57.437684+00:00", "trade", 11.234, 2.0]
["2026-09-08T19:21:58.153842+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:58.154313+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:58.154373+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:58.177222+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:21:58.424400+00:00", "trade", 11.234, 4.0]
["2026-09-08T19:21:58.522936+00:00", "trade", 11.23, 749.0]
["2026-09-08T19:21:58.973069+00:00", "trade", 11.22, 8.0]
["2026-09-08T19:21:59.094699+00:00", "trade", 11.233, 1.0]
["2026-09-08T19:22:00.009903+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:00.074621+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:00.074902+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:00.075092+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:00.075759+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:00.082532+00:00", "trade", 11.225, 26.0]
["2026-09-08T19:22:00.228151+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:00.229209+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:00.307650+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:22:00.307885+00:00", "trade", 11.2283, 50.0]
["2026-09-08T19:22:00.307954+00:00", "trade", 11.228, 100.0]
["2026-09-08T19:22:00.308632+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:00.330840+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:00.330880+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:00.403423+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:01.213382+00:00", "trade", 11.2299, 260.0]
["2026-09-08T19:22:01.258480+00:00", "trade", 11.2249, 1.0]
["2026-09-08T19:22:01.319314+00:00", "trade", 11.2265, 1.0]
["2026-09-08T19:22:01.874183+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:01.874624+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:02.014667+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:02.078784+00:00", "trade", 11.225, 300.0]
["2026-09-08T19:22:02.727170+00:00", "trade", 11.225, 49.0]
["2026-09-08T19:22:02.806463+00:00", "trade", 11.225, 38.0]
["2026-09-08T19:22:02.847285+00:00", "trade", 11.2324, 3.0]
["2026-09-08T19:22:03.480352+00:00", "trade", 11.2068, 1.0]
["2026-09-08T19:22:03.875915+00:00", "trade", 11.2324, 100.0]
["2026-09-08T19:22:04.482733+00:00", "trade", 11.225, 14.0]
["2026-09-08T19:22:04.577741+00:00", "trade", 11.225, 8.0]
["2026-09-08T19:22:05.195516+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:06.319417+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:06.319463+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:06.337791+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:06.337841+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:06.468051+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:06.468101+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:06.709770+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:06.838285+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:22:06.838331+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:06.838346+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:06.895933+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:07.425155+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:07.425200+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:07.681426+00:00", "trade", 11.2638, 13.0]
["2026-09-08T19:22:07.889410+00:00", "trade", 11.2315, 1.0]
["2026-09-08T19:22:07.890243+00:00", "trade", 11.2315, 3.0]
["2026-09-08T19:22:08.281902+00:00", "trade", 11.225, 15.0]
["2026-09-08T19:22:10.358758+00:00", "trade", 11.2313, 23.0]
["2026-09-08T19:22:10.847780+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:10.847825+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:10.847861+00:00", "trade", 11.23, 12.0]
["2026-09-08T19:22:10.869992+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:11.558884+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:11.563711+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:11.563758+00:00", "trade", 11.23, 61.0]
["2026-09-08T19:22:11.563761+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:11.563776+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:11.563781+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:11.563786+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:11.563786+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:11.563806+00:00", "trade", 11.23, 2.0]
["2026-09-08T19:22:11.563806+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:22:11.563811+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:11.563812+00:00", "trade", 11.23, 311.0]
["2026-09-08T19:22:11.563821+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:11.563851+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:22:11.563854+00:00", "trade", 11.23, 60.0]
["2026-09-08T19:22:11.563886+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:11.564227+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:11.564288+00:00", "trade", 11.23, 61.0]
["2026-09-08T19:22:11.564879+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:11.565126+00:00", "trade", 11.23, 1689.0]
["2026-09-08T19:22:11.565710+00:00", "trade", 11.23, 400.0]
["2026-09-08T19:22:11.565711+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:11.565766+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:11.567027+00:00", "trade", 11.23, 11.0]
["2026-09-08T19:22:11.567084+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:11.567114+00:00", "trade", 11.23, 45.0]
["2026-09-08T19:22:11.567568+00:00", "trade", 11.23, 5.0]
["2026-09-08T19:22:11.567710+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:11.573274+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:11.991748+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:11.991753+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:11.991819+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:22:11.991819+00:00", "trade", 11.23, 18.0]
["2026-09-08T19:22:11.992710+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:12.020922+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:12.093385+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:12.093681+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:12.093766+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:12.093886+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:12.093986+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:12.159803+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:12.566740+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:12.566780+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:12.566780+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:12.566780+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:12.567095+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:12.567221+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:12.764084+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:13.321814+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:13.321819+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:13.322831+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:13.342328+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:13.342994+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:13.562954+00:00", "trade", 11.22, 3.0]
["2026-09-08T19:22:13.607995+00:00", "trade", 11.2308, 100.0]
["2026-09-08T19:22:13.936084+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:13.938297+00:00", "trade", 11.2604, 12.0]
["2026-09-08T19:22:13.939663+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:13.940650+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:13.951324+00:00", "trade", 11.2604, 7.0]
["2026-09-08T19:22:14.151416+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:14.386115+00:00", "trade", 11.2306, 100.0]
["2026-09-08T19:22:14.392358+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:14.547693+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:14.547743+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:14.547983+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:14.939376+00:00", "trade", 11.225, 12.0]
["2026-09-08T19:22:15.017138+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:15.017153+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:15.017268+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:15.017329+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:15.018256+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:15.054362+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:15.054863+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:15.128847+00:00", "trade", 11.2306, 13.0]
["2026-09-08T19:22:15.262757+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:15.345719+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:15.346070+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:15.346641+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:15.403361+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:15.403411+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:15.403416+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:15.403421+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:15.403481+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:15.403797+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:15.404003+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:15.518826+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:15.518835+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:15.518856+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:15.518871+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:15.518891+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:15.518919+00:00", "trade", 11.23, 39.0]
["2026-09-08T19:22:15.518922+00:00", "trade", 11.23, 18.0]
["2026-09-08T19:22:15.518926+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:22:15.518926+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:22:15.518926+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:15.518941+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:15.518946+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:22:15.518956+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:22:15.518956+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:22:15.518956+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:22:15.518959+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:22:15.518961+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:22:15.518961+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:22:15.518966+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:22:15.518966+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:22:15.518986+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:22:15.518986+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:22:15.519001+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:22:15.519041+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:22:15.519061+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:22:15.519076+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:22:15.519131+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:22:15.519131+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:22:15.519191+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:22:15.519337+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:22:15.519402+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:22:15.519473+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:22:15.519592+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:22:15.519668+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:22:15.519738+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:22:15.519738+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:22:15.519778+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:22:15.519898+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:22:15.519898+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:22:15.519938+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:22:15.519938+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:22:15.520110+00:00", "trade", 11.235, 124.0]
["2026-09-08T19:22:15.520139+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:22:15.520169+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:22:15.520379+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:22:15.520381+00:00", "trade", 11.23, 88.0]
["2026-09-08T19:22:15.520855+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:22:15.521070+00:00", "trade", 11.23, 32.0]
["2026-09-08T19:22:15.521136+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:22:15.527472+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:22:15.528498+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:22:15.528939+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:22:15.622692+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:22:15.622692+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:22:15.622853+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:22:15.817631+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:22:15.818197+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:22:15.892699+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:22:15.893220+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:22:16.086555+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:22:16.087347+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:22:16.087803+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:22:16.088249+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:22:16.088304+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:22:16.088795+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:22:16.639897+00:00", "trade", 11.2214, 5.0]
["2026-09-08T19:22:17.663532+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:22:17.672704+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:22:17.688843+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:22:17.689274+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:22:18.125195+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:22:18.125656+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:22:18.132026+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:22:18.133189+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:22:18.137764+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:22:18.676004+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:22:18.676004+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:22:18.676605+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:22:18.677086+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:22:18.699850+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:22:18.725426+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:22:18.725536+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:22:18.725942+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:22:19.103109+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:22:19.488497+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:22:19.519694+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:22:19.597183+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:22:19.957739+00:00", "trade", 11.2057, 9.0]
["2026-09-08T19:22:20.109776+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:22:20.145258+00:00", "trade", 11.2296, 2.0]
["2026-09-08T19:22:20.177311+00:00", "trade", 11.2296, 1.0]
["2026-09-08T19:22:20.188757+00:00", "trade", 11.2382, 100.0]
["2026-09-08T19:22:20.189616+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:22:20.190292+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:22:20.190773+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:22:20.191736+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:22:20.219863+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:22:20.679094+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:22:20.750549+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:22:20.750552+00:00", "trade", 11.23, 74.0]
["2026-09-08T19:22:20.750634+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:22:20.751180+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:22:20.751521+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:22:20.752639+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:22:20.770521+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:22:20.770521+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:22:21.322829+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:22:21.676179+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:22:22.049195+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:22:22.100773+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:22:22.359107+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:22:22.404218+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:22:22.405312+00:00", "trade", 11.235, 14.0]
["2026-09-08T19:22:22.414478+00:00", "trade", 11.23, 40.0]
["2026-09-08T19:22:22.414490+00:00", "trade", 11.23, 120.0]
["2026-09-08T19:22:22.414496+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:22:22.414496+00:00", "trade", 11.23, 5.0]
["2026-09-08T19:22:22.414496+00:00", "trade", 11.23, 112.0]
["2026-09-08T19:22:22.414500+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:22:22.414500+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:22:22.414654+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:22:22.414654+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:22:22.414664+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:22:22.414669+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:22:22.414720+00:00", "trade", 11.23, 81.0]
["2026-09-08T19:22:22.414720+00:00", "trade", 11.23, 500.0]
["2026-09-08T19:22:22.414720+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:22:22.414720+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:22:22.414724+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:22:22.414724+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:22:22.414725+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:22:22.414725+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:22:22.414728+00:00", "trade", 11.23, 21.0]
["2026-09-08T19:22:22.414728+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:22:22.414729+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:22.414737+00:00", "trade", 11.23, 72.0]
["2026-09-08T19:22:22.414764+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:22.414859+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:22.414879+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:22.414879+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:22.414939+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:22.414944+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:22.415040+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:22.415068+00:00", "trade", 11.23, 5.0]
["2026-09-08T19:22:22.415075+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:22.415080+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:22.415080+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:22.415085+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:22.415260+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:22.415446+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:22.415526+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:22.415526+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:22.416358+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:22.416508+00:00", "trade", 11.23, 11.0]
["2026-09-08T19:22:22.417706+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:22.417753+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:22:22.515654+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:22.586779+00:00", "trade", 11.2293, 4.0]
["2026-09-08T19:22:22.617431+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:22.655085+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:23.042882+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:23.042967+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:23.043343+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:23.055056+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:23.055507+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:23.222639+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:23.268069+00:00", "trade", 11.2585, 100.0]
["2026-09-08T19:22:24.371414+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:24.371815+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:24.383177+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:24.843675+00:00", "trade", 11.225, 16.0]
["2026-09-08T19:22:25.071723+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:25.089708+00:00", "trade", 11.2297, 17.0]
["2026-09-08T19:22:25.246119+00:00", "trade", 11.2291, 7.0]
["2026-09-08T19:22:25.476358+00:00", "trade", 11.226, 50.0]
["2026-09-08T19:22:25.476846+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:25.857607+00:00", "trade", 11.2291, 100.0]
["2026-09-08T19:22:26.458158+00:00", "trade", 11.22, 1.0]
["2026-09-08T19:22:26.544737+00:00", "trade", 11.2299, 6.0]
["2026-09-08T19:22:26.581562+00:00", "trade", 11.2582, 2.0]
["2026-09-08T19:22:27.122283+00:00", "trade", 11.225, 14.0]
["2026-09-08T19:22:27.311491+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:27.328537+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:27.460736+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:28.100747+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:28.296619+00:00", "trade", 11.228, 100.0]
["2026-09-08T19:22:28.664589+00:00", "trade", 11.2578, 100.0]
["2026-09-08T19:22:29.301696+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:29.655783+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:29.656254+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:29.676978+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:30.009930+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:30.053548+00:00", "trade", 11.225, 1.0]
["2026-09-08T19:22:30.223502+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:30.898261+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:31.116519+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:31.489229+00:00", "trade", 11.2265, 1.0]
["2026-09-08T19:22:32.961723+00:00", "trade", 11.2279, 3.0]
["2026-09-08T19:22:33.256120+00:00", "trade", 11.2279, 1.0]
["2026-09-08T19:22:33.469194+00:00", "trade", 11.2279, 7.0]
["2026-09-08T19:22:33.530075+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:33.665682+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:34.030196+00:00", "trade", 11.225, 10.0]
["2026-09-08T19:22:34.030232+00:00", "trade", 11.225, 18.0]
["2026-09-08T19:22:35.121628+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:35.184527+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:36.084030+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:36.084781+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:36.086325+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:36.086982+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:36.087423+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:36.087503+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:36.087904+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:36.167929+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:36.483835+00:00", "trade", 11.221, 23.0]
["2026-09-08T19:22:36.495926+00:00", "trade", 11.2278, 100.0]
["2026-09-08T19:22:36.542489+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:37.443376+00:00", "trade", 11.2277, 3.0]
["2026-09-08T19:22:40.035882+00:00", "trade", 11.2247, 53.0]
["2026-09-08T19:22:40.036255+00:00", "trade", 11.2247, 1.0]
["2026-09-08T19:22:40.204963+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:40.222164+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:40.222184+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:40.223086+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:40.223567+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:41.060243+00:00", "trade", 11.2576, 82.0]
["2026-09-08T19:22:41.243706+00:00", "trade", 11.2297, 18.0]
["2026-09-08T19:22:41.320565+00:00", "trade", 11.225, 557.0]
["2026-09-08T19:22:41.321802+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:41.321843+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:41.322203+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:41.324409+00:00", "trade", 11.225, 6.0]
["2026-09-08T19:22:41.325286+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:41.325326+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:41.325441+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:41.332690+00:00", "trade", 11.225, 9.0]
["2026-09-08T19:22:41.336738+00:00", "trade", 11.225, 46.0]
["2026-09-08T19:22:41.337811+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:41.522269+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:41.566389+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:41.622487+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:41.622938+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:42.154612+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:42.155013+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:42.255066+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:43.638398+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:43.638438+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:43.638704+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:43.640879+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:43.901082+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:43.995311+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:43.997777+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:43.998394+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:43.998835+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:44.188430+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:22:44.189534+00:00", "trade", 11.22, 18.0]
["2026-09-08T19:22:44.189669+00:00", "trade", 11.225, 15.0]
["2026-09-08T19:22:44.190295+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:44.394245+00:00", "trade", 11.2275, 2.0]
["2026-09-08T19:22:44.533089+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:44.533129+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:44.533565+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:44.540356+00:00", "trade", 11.2274, 1.0]
["2026-09-08T19:22:44.541730+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:45.467000+00:00", "trade", 11.2248, 25.0]
["2026-09-08T19:22:45.475937+00:00", "trade", 11.2564, 100.0]
["2026-09-08T19:22:45.817732+00:00", "trade", 11.2043, 3.0]
["2026-09-08T19:22:46.686524+00:00", "trade", 11.2273, 10.0]
["2026-09-08T19:22:46.693774+00:00", "trade", 11.22, 2.0]
["2026-09-08T19:22:47.289249+00:00", "trade", 11.2248, 1.0]
["2026-09-08T19:22:47.471110+00:00", "trade", 11.2295, 2.0]
["2026-09-08T19:22:47.525379+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:22:47.752535+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:47.752581+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:47.755232+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:47.755337+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:47.755813+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:49.321617+00:00", "trade", 11.22, 1.0]
["2026-09-08T19:22:49.340169+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:49.340214+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:49.340234+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:49.340289+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:49.340299+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:49.340316+00:00", "trade", 11.22, 300.0]
["2026-09-08T19:22:49.340320+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:22:49.340322+00:00", "trade", 11.22, 1.0]
["2026-09-08T19:22:49.340325+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:22:49.340325+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:22:49.340328+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:22:49.340331+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:22:49.340331+00:00", "trade", 11.22, 134.0]
["2026-09-08T19:22:49.340399+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:49.340404+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:49.340429+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:49.340434+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:49.340554+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:22:49.340810+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:49.340888+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:22:49.340888+00:00", "trade", 11.22, 36.0]
["2026-09-08T19:22:49.340890+00:00", "trade", 11.22, 300.0]
["2026-09-08T19:22:49.340890+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:49.341251+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:49.341291+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:49.341291+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:49.341331+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:49.341331+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:49.341376+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:49.341404+00:00", "trade", 11.22, 24.0]
["2026-09-08T19:22:49.341452+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:49.344213+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:49.344213+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:49.344654+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:49.345972+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:49.351680+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:22:49.352733+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:49.352974+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:49.463968+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:49.476858+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:49.603334+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:49.834613+00:00", "trade", 11.228, 4.0]
["2026-09-08T19:22:50.489386+00:00", "trade", 11.252, 15.0]
["2026-09-08T19:22:50.703012+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:50.703173+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:50.703288+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:50.703654+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:50.705734+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:50.706255+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:50.706892+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:50.724293+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:50.731585+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:50.732021+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:50.736582+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:50.780008+00:00", "trade", 11.2181, 400.0]
["2026-09-08T19:22:50.795784+00:00", "trade", 11.2181, 200.0]
["2026-09-08T19:22:50.797161+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:50.813126+00:00", "trade", 11.2458, 100.0]
["2026-09-08T19:22:50.846388+00:00", "trade", 11.2458, 500.0]
["2026-09-08T19:22:50.857078+00:00", "trade", 11.2181, 300.0]
["2026-09-08T19:22:50.878870+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:50.883583+00:00", "trade", 11.2181, 700.0]
["2026-09-08T19:22:50.884955+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:50.890994+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:50.895154+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:50.905719+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:50.909799+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:51.053911+00:00", "trade", 11.2263, 2.0]
["2026-09-08T19:22:51.108827+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:51.109263+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:51.109744+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:51.318871+00:00", "trade", 11.2263, 100.0]
["2026-09-08T19:22:51.320254+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:51.321372+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:51.500713+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:51.661989+00:00", "trade", 11.225, 800.0]
["2026-09-08T19:22:52.124741+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:52.124957+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:52.125734+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:52.399531+00:00", "trade", 11.2546, 100.0]
["2026-09-08T19:22:52.400968+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:52.469150+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:52.499878+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:53.689735+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:53.764248+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:55.091712+00:00", "trade", 11.2226, 7.0]
["2026-09-08T19:22:55.105831+00:00", "trade", 11.2259, 2.0]
["2026-09-08T19:22:55.106892+00:00", "trade", 11.225, 15.0]
["2026-09-08T19:22:55.136588+00:00", "trade", 11.225, 10.0]
["2026-09-08T19:22:55.170403+00:00", "trade", 11.2259, 1.0]
["2026-09-08T19:22:55.538584+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:55.539065+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:55.541105+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:55.808024+00:00", "trade", 11.2263, 8.0]
["2026-09-08T19:22:55.808412+00:00", "trade", 11.2263, 1.0]
["2026-09-08T19:22:56.877927+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:56.878018+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:56.878288+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:56.878364+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:56.880022+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:22:56.889694+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:22:56.889694+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:22:56.889697+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:22:56.889697+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:22:56.889701+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:22:56.889704+00:00", "trade", 11.22, 20.0]
["2026-09-08T19:22:56.889707+00:00", "trade", 11.22, 230.0]
["2026-09-08T19:22:56.889709+00:00", "trade", 11.22, 60.0]
["2026-09-08T19:22:56.889709+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:22:56.889712+00:00", "trade", 11.22, 14.0]
["2026-09-08T19:22:56.889721+00:00", "trade", 11.22, 180.0]
["2026-09-08T19:22:56.889725+00:00", "trade", 11.22, 5.0]
["2026-09-08T19:22:56.889725+00:00", "trade", 11.22, 75.0]
["2026-09-08T19:22:56.889727+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:22:56.889731+00:00", "trade", 11.22, 10.0]
["2026-09-08T19:22:56.889731+00:00", "trade", 11.22, 179.0]
["2026-09-08T19:22:56.889763+00:00", "trade", 11.22, 21.0]
["2026-09-08T19:22:56.889908+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:22:56.889936+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:22:56.889956+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:22:56.889956+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:22:56.889966+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:22:56.889972+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:22:56.890026+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:22:56.890121+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:22:56.890166+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:22:56.890192+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:22:56.890267+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:22:56.890281+00:00", "trade", 11.22, 5.0]
["2026-09-08T19:22:56.890292+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:22:56.890452+00:00", "trade", 11.215, 2.0]
["2026-09-08T19:22:56.890487+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:22:56.890527+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:22:56.890542+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:22:56.890542+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:22:56.890623+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:22:56.890668+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:22:56.890743+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:22:56.890765+00:00", "trade", 11.215, 2.0]
["2026-09-08T19:22:56.890783+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:22:56.890983+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:22:56.890983+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:22:56.891889+00:00", "trade", 11.22, 5.0]
["2026-09-08T19:22:56.894509+00:00", "trade", 11.22, 11.0]
["2026-09-08T19:22:56.895544+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:22:56.899955+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:22:56.904230+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:22:56.904390+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:22:56.922513+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:22:56.968367+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:22:56.968478+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:22:56.996860+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:22:56.997817+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:22:57.059108+00:00", "trade", 11.215, 6.0]
["2026-09-08T19:22:57.173675+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:22:57.303794+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:22:57.303850+00:00", "trade", 11.2199, 244.0]
["2026-09-08T19:22:57.304005+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:22:57.304481+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:22:57.304561+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:22:57.304877+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:22:57.305398+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:22:57.322913+00:00", "trade", 11.2199, 267.0]
["2026-09-08T19:22:57.330849+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:22:57.330849+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:22:57.357570+00:00", "trade", 11.2199, 305.0]
["2026-09-08T19:22:57.358976+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:22:57.378058+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:22:57.378131+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:22:57.378131+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:22:57.378141+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:22:57.378186+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:22:57.378196+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:22:57.378206+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:22:57.379103+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:22:57.379144+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:22:57.379174+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:22:57.416438+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:22:57.536922+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:22:57.537495+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:22:57.551534+00:00", "trade", 11.215, 3.0]
["2026-09-08T19:22:57.552480+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:22:57.652535+00:00", "trade", 11.215, 800.0]
["2026-09-08T19:22:57.954956+00:00", "trade", 11.215, 115.0]
["2026-09-08T19:22:57.956594+00:00", "trade", 11.215, 164.0]
["2026-09-08T19:22:57.958009+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:22:58.002648+00:00", "trade", 11.215, 90.0]
["2026-09-08T19:22:58.044330+00:00", "trade", 11.2142, 24.0]
["2026-09-08T19:22:58.117664+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:22:58.118145+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:22:58.155192+00:00", "trade", 11.22, 6.0]
["2026-09-08T19:22:58.515731+00:00", "trade", 11.2256, 100.0]
["2026-09-08T19:22:58.557124+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:22:58.557924+00:00", "trade", 11.215, 97.0]
["2026-09-08T19:22:58.558045+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:22:58.558125+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:22:58.558166+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:22:58.558171+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:22:58.558566+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:22:58.622949+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:22:58.984258+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:22:58.984318+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:22:58.984604+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:22:59.498340+00:00", "trade", 11.2523, 400.0]
["2026-09-08T19:22:59.891269+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:22:59.892006+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:23:00.009951+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:23:00.402870+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:23:00.403286+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:23:00.412688+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:23:00.798229+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:23:00.798274+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:23:01.133631+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:23:01.149424+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:23:01.374225+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:23:01.573938+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:23:01.573954+00:00", "trade", 11.22, 57.0]
["2026-09-08T19:23:01.573978+00:00", "trade", 11.22, 30.0]
["2026-09-08T19:23:01.573981+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:23:01.573984+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:23:01.573988+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:23:01.573993+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:23:01.573998+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:23:01.573998+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:23:01.573998+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:23:01.574003+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:23:01.574008+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:23:01.574011+00:00", "trade", 11.22, 6.0]
["2026-09-08T19:23:01.574018+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:23:01.574020+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:23:01.574033+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:23:01.574038+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:23:01.574038+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:23:01.574043+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:23:01.574071+00:00", "trade", 11.22, 970.0]
["2026-09-08T19:23:01.574073+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:23:01.574075+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:23:01.574080+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:23:01.574080+00:00", "trade", 11.22, 21.0]
["2026-09-08T19:23:01.574093+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:23:01.574108+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:23:01.574123+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:23:01.574123+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:23:01.574128+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:23:01.574148+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:23:01.574148+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:23:01.574158+00:00", "trade", 11.22, 379.0]
["2026-09-08T19:23:01.574163+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:23:01.574169+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:23:01.574173+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:23:01.574228+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:23:01.574344+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:01.574374+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:01.574614+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:01.574625+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:01.574700+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:01.574810+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:01.574815+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:01.574855+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:01.574895+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:01.575015+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:01.575054+00:00", "trade", 11.225, 352.0]
["2026-09-08T19:23:01.575065+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:01.575065+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:01.575085+00:00", "trade", 11.225, 68.0]
["2026-09-08T19:23:01.575186+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:01.575281+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:01.575306+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:01.575356+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:01.575386+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:01.575907+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:01.576275+00:00", "trade", 11.22, 32.0]
["2026-09-08T19:23:01.576544+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:01.603719+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:01.907795+00:00", "trade", 11.225, 43.0]
["2026-09-08T19:23:01.954319+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:23:01.986598+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:02.087243+00:00", "trade", 11.225, 135.0]
["2026-09-08T19:23:02.088325+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:02.088751+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:02.089192+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:02.110588+00:00", "trade", 11.225, 1.0]
["2026-09-08T19:23:02.610487+00:00", "trade", 11.2255, 21.0]
["2026-09-08T19:23:02.642766+00:00", "trade", 11.225, 229.0]
["2026-09-08T19:23:02.673025+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:02.735497+00:00", "trade", 11.225, 82.0]
["2026-09-08T19:23:02.735894+00:00", "trade", 11.225, 25.0]
["2026-09-08T19:23:02.784553+00:00", "trade", 11.225, 27.0]
["2026-09-08T19:23:03.352775+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:03.353572+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:03.353727+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:03.354083+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:03.355046+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:03.372843+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:03.553432+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:03.617995+00:00", "trade", 11.2299, 6335.0]
["2026-09-08T19:23:03.618006+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:03.619013+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:03.858647+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:03.866476+00:00", "trade", 11.225, 3.0]
["2026-09-08T19:23:04.403739+00:00", "trade", 11.225, 14.0]
["2026-09-08T19:23:04.515875+00:00", "trade", 11.225, 9.0]
["2026-09-08T19:23:05.356316+00:00", "trade", 11.2256, 100.0]
["2026-09-08T19:23:05.429609+00:00", "trade", 11.2295, 200.0]
["2026-09-08T19:23:05.430638+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:05.431120+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:05.431561+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:05.548565+00:00", "trade", 11.2299, 800.0]
["2026-09-08T19:23:05.548604+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:05.548654+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:06.220960+00:00", "trade", 11.225, 70.0]
["2026-09-08T19:23:06.992408+00:00", "trade", 11.225, 71.0]
["2026-09-08T19:23:06.993154+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:23:06.993427+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:06.993508+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:06.993869+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:06.995096+00:00", "trade", 11.225, 248.0]
["2026-09-08T19:23:06.995099+00:00", "trade", 11.225, 167.0]
["2026-09-08T19:23:06.995708+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:07.144101+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:07.147699+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:07.327321+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:07.532043+00:00", "trade", 11.2248, 3.0]
["2026-09-08T19:23:07.615913+00:00", "trade", 11.2248, 1.0]
["2026-09-08T19:23:07.821736+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:07.821936+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:07.939015+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:07.939035+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:07.945540+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:09.198691+00:00", "trade", 11.2509, 21.0]
["2026-09-08T19:23:10.260000+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:23:10.440595+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:10.440600+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:10.440610+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:10.440675+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:10.441667+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:10.675453+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:11.056266+00:00", "trade", 11.223, 70.0]
["2026-09-08T19:23:11.640456+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:11.640541+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:11.640577+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:11.641008+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:11.641599+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:11.643098+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:11.643443+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:11.669746+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:11.671109+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:11.680859+00:00", "trade", 11.225, 293.0]
["2026-09-08T19:23:11.681910+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:11.681954+00:00", "trade", 11.225, 17.0]
["2026-09-08T19:23:11.682381+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:11.754402+00:00", "trade", 11.225, 200.0]
["2026-09-08T19:23:11.863572+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:12.182093+00:00", "trade", 11.2265, 4.0]
["2026-09-08T19:23:13.062529+00:00", "trade", 11.2167, 23.0]
["2026-09-08T19:23:13.064285+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:13.065959+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:13.302361+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:13.302877+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:13.397908+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:13.398389+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:13.405681+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:13.410753+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:13.416632+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:13.557304+00:00", "trade", 11.2221, 8.0]
["2026-09-08T19:23:14.738306+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:23:14.960547+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:14.961098+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:15.779696+00:00", "trade", 11.2162, 8.0]
["2026-09-08T19:23:15.961412+00:00", "trade", 11.222, 2.0]
["2026-09-08T19:23:15.961435+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:15.961756+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:15.962383+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:15.962423+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:15.962463+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:15.994837+00:00", "trade", 11.2253, 100.0]
["2026-09-08T19:23:15.996233+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:16.963547+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:17.967518+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:17.967633+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:18.673586+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:18.957115+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:18.958157+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:19.018255+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:19.062751+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:19.519937+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:19.995076+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:19.995242+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:19.995733+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:20.054473+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:20.341051+00:00", "trade", 11.2494, 26.0]
["2026-09-08T19:23:20.342157+00:00", "trade", 11.225, 18.0]
["2026-09-08T19:23:20.843773+00:00", "trade", 11.2217, 2.0]
["2026-09-08T19:23:21.498033+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:21.508182+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:23.353919+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:23.353929+00:00", "trade", 11.23, 50.0]
["2026-09-08T19:23:23.353929+00:00", "trade", 11.23, 6.0]
["2026-09-08T19:23:23.353935+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:23:23.354410+00:00", "trade", 11.23, 93.0]
["2026-09-08T19:23:23.354585+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:23.354585+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:23.354626+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:23.355105+00:00", "trade", 11.23, 93.0]
["2026-09-08T19:23:23.356385+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:23.643562+00:00", "trade", 11.2151, 24.0]
["2026-09-08T19:23:23.679999+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:23.680004+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:23.680034+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:23.680059+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:23.680075+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:23:23.680078+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:23:23.680084+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:23.680691+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:23.680736+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:23.680736+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:23.680736+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:23.680811+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:23.681172+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:23.688694+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:24.064238+00:00", "trade", 11.2201, 20.0]
["2026-09-08T19:23:24.177908+00:00", "trade", 11.2262, 46.0]
["2026-09-08T19:23:24.382158+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:24.384679+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:24.487513+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:24.487593+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:24.555139+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:24.555615+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:24.555695+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:24.584143+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:24.662454+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:24.662609+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:25.093707+00:00", "trade", 11.2248, 35.0]
["2026-09-08T19:23:26.266498+00:00", "trade", 11.2215, 4.0]
["2026-09-08T19:23:26.526297+00:00", "trade", 11.2201, 292.0]
["2026-09-08T19:23:27.077471+00:00", "trade", 11.2176, 9.0]
["2026-09-08T19:23:27.078611+00:00", "trade", 11.2214, 10.0]
["2026-09-08T19:23:27.079774+00:00", "trade", 11.2176, 99.0]
["2026-09-08T19:23:27.086528+00:00", "trade", 11.2214, 2.0]
["2026-09-08T19:23:27.166986+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:27.167828+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:27.168585+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:27.225390+00:00", "trade", 11.225, 5.0]
["2026-09-08T19:23:27.344864+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:27.345425+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:27.411121+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:27.475115+00:00", "trade", 11.2299, 3.0]
["2026-09-08T19:23:27.759305+00:00", "trade", 11.225, 108.0]
["2026-09-08T19:23:27.760115+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:28.280504+00:00", "trade", 11.23, 225.0]
["2026-09-08T19:23:28.281283+00:00", "trade", 11.23, 5.0]
["2026-09-08T19:23:28.281650+00:00", "trade", 11.23, 5.0]
["2026-09-08T19:23:28.282221+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:23:28.282221+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:23:28.282233+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:23:28.282284+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:23:28.282288+00:00", "trade", 11.23, 64.0]
["2026-09-08T19:23:28.282297+00:00", "trade", 11.23, 36.0]
["2026-09-08T19:23:28.282311+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:28.282337+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:28.282392+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:28.282789+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:23:28.282828+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:28.282868+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:23:28.283760+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:28.283821+00:00", "trade", 11.225, 5.0]
["2026-09-08T19:23:28.289550+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:23:28.291147+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:28.292836+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:28.292837+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:23:28.292843+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:23:28.292843+00:00", "trade", 11.23, 300.0]
["2026-09-08T19:23:28.292845+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:23:28.293668+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:28.293789+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:28.293869+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:28.293874+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:28.293909+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:28.355956+00:00", "trade", 11.225, 34.0]
["2026-09-08T19:23:28.358733+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:28.387622+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:28.408497+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:23:28.701001+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:29.283391+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:29.337183+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:29.337810+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:29.337820+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:23:29.337835+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:23:29.337915+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:29.337931+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:23:29.337934+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:23:29.337940+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:29.337970+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:29.337995+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:29.338010+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:23:29.338025+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:23:29.338066+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:23:29.338101+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:23:29.338131+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:23:29.338171+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:23:29.338171+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:23:29.338181+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:23:29.338291+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:23:29.338411+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:29.338412+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:23:29.338451+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:29.338572+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:29.338572+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:29.338677+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:29.338727+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:29.338787+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:29.338847+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:29.338887+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:29.338928+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:29.339128+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:29.339308+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:29.339349+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:29.339599+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:29.339810+00:00", "trade", 11.23, 40.0]
["2026-09-08T19:23:29.340117+00:00", "trade", 11.23, 123.0]
["2026-09-08T19:23:29.341088+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:29.341799+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:29.341854+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:29.342000+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:29.345659+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:29.345704+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:29.346095+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:29.346310+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:29.346315+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:29.346354+00:00", "trade", 11.24, 23.0]
["2026-09-08T19:23:29.357131+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:29.597206+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:29.598334+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:29.850418+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:30.009982+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:30.099219+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:30.107601+00:00", "trade", 11.2307, 800.0]
["2026-09-08T19:23:30.108622+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:30.212115+00:00", "trade", 11.235, 54.0]
["2026-09-08T19:23:30.212138+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:30.212238+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:30.212624+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:30.212669+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:30.212674+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:30.212724+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:30.213386+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:30.377252+00:00", "trade", 11.2206, 1.0]
["2026-09-08T19:23:30.865751+00:00", "trade", 11.2238, 2.0]
["2026-09-08T19:23:30.882699+00:00", "trade", 11.2275, 34.0]
["2026-09-08T19:23:31.314613+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:31.314658+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:31.322346+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:31.322391+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:31.322492+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:31.363088+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:31.363990+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:31.413443+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:31.413488+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:31.733183+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:31.733196+00:00", "trade", 11.235, 248.0]
["2026-09-08T19:23:31.734699+00:00", "trade", 11.235, 248.0]
["2026-09-08T19:23:31.736564+00:00", "trade", 11.235, 135.0]
["2026-09-08T19:23:31.737859+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:31.737904+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:31.737949+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:31.799870+00:00", "trade", 11.235, 300.0]
["2026-09-08T19:23:31.799870+00:00", "trade", 11.235, 57.0]
["2026-09-08T19:23:31.799926+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:31.799951+00:00", "trade", 11.235, 43.0]
["2026-09-08T19:23:31.800715+00:00", "trade", 11.235, 92.0]
["2026-09-08T19:23:32.185122+00:00", "trade", 11.235, 6335.0]
["2026-09-08T19:23:32.187262+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:32.190058+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:32.282577+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:23:32.325360+00:00", "trade", 11.235, 210.0]
["2026-09-08T19:23:32.560913+00:00", "trade", 11.2475, 100.0]
["2026-09-08T19:23:33.143610+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:33.143655+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:33.632888+00:00", "trade", 11.2163, 6.0]
["2026-09-08T19:23:33.632897+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:34.061205+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:34.156176+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:34.186443+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:34.186488+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:34.186563+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:34.474142+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:34.474192+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:34.474949+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:34.475144+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:34.475144+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:35.019538+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:35.286948+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:35.367254+00:00", "trade", 11.2208, 1.0]
["2026-09-08T19:23:35.781103+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:35.781103+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:35.781158+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:35.781178+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:35.811650+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:36.467632+00:00", "trade", 11.235, 800.0]
["2026-09-08T19:23:36.633025+00:00", "trade", 11.2473, 700.0]
["2026-09-08T19:23:36.810552+00:00", "trade", 11.23, 10.0]
["2026-09-08T19:23:37.192883+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:37.262632+00:00", "trade", 11.24, 500.0]
["2026-09-08T19:23:37.285794+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:37.863341+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:37.925880+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:38.043099+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:38.050967+00:00", "trade", 11.235, 171.0]
["2026-09-08T19:23:38.060939+00:00", "trade", 11.235, 2.0]
["2026-09-08T19:23:38.066343+00:00", "trade", 11.235, 4.0]
["2026-09-08T19:23:38.072829+00:00", "trade", 11.235, 15.0]
["2026-09-08T19:23:38.150850+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:38.154032+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:38.319132+00:00", "trade", 11.2472, 100.0]
["2026-09-08T19:23:38.546440+00:00", "trade", 11.221, 100.0]
["2026-09-08T19:23:38.942288+00:00", "trade", 11.2472, 200.0]
["2026-09-08T19:23:39.126855+00:00", "trade", 11.2285, 15.0]
["2026-09-08T19:23:39.126879+00:00", "trade", 11.228, 19.0]
["2026-09-08T19:23:39.197078+00:00", "trade", 11.221, 3.0]
["2026-09-08T19:23:39.354703+00:00", "trade", 11.221, 5.0]
["2026-09-08T19:23:39.413230+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:40.133020+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:40.141605+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:23:40.141620+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:23:40.141661+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:40.141869+00:00", "trade", 11.235, 35.0]
["2026-09-08T19:23:40.142122+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:23:40.142311+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:23:40.142643+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:40.143004+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:40.143123+00:00", "trade", 11.235, 135.0]
["2026-09-08T19:23:40.144512+00:00", "trade", 11.235, 300.0]
["2026-09-08T19:23:40.149985+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:23:40.151324+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:40.262383+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:40.535577+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:40.730430+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:40.730871+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:40.794532+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:41.806842+00:00", "trade", 11.2351, 500.0]
["2026-09-08T19:23:42.325298+00:00", "trade", 11.2467, 100.0]
["2026-09-08T19:23:43.457994+00:00", "trade", 11.2467, 9.0]
["2026-09-08T19:23:43.459077+00:00", "trade", 11.235, 14.0]
["2026-09-08T19:23:43.459230+00:00", "trade", 11.235, 18.0]
["2026-09-08T19:23:43.712080+00:00", "trade", 11.235, 2250.0]
["2026-09-08T19:23:44.023727+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:44.023729+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:23:44.023797+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:44.023802+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:44.025030+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:44.394197+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:44.518543+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:44.518548+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:44.669661+00:00", "trade", 11.2211, 2.0]
["2026-09-08T19:23:45.024285+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:45.026841+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:45.775655+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:45.791633+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:46.253331+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:46.409762+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:46.708066+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:46.750116+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:46.750161+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:46.750177+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:46.750592+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:46.750597+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:46.750743+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:46.751068+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:47.078232+00:00", "trade", 11.235, 4.0]
["2026-09-08T19:23:47.920155+00:00", "trade", 11.23, 99.0]
["2026-09-08T19:23:47.948895+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:47.949978+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:47.950434+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:23:47.950497+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:23:47.951639+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:23:47.952258+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:47.997011+00:00", "trade", 11.235, 99.0]
["2026-09-08T19:23:48.104721+00:00", "trade", 11.235, 2.0]
["2026-09-08T19:23:48.136525+00:00", "trade", 11.23, 99.0]
["2026-09-08T19:23:48.155772+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:48.155817+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:48.251073+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:48.251123+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:48.261002+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:48.269086+00:00", "trade", 11.23, 99.0]
["2026-09-08T19:23:48.351883+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:48.455709+00:00", "trade", 11.2342, 99.0]
["2026-09-08T19:23:48.485510+00:00", "trade", 11.221, 2.0]
["2026-09-08T19:23:48.533931+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:48.591371+00:00", "trade", 11.233, 99.0]
["2026-09-08T19:23:48.597411+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:48.597421+00:00", "trade", 11.2464, 34.0]
["2026-09-08T19:23:48.606361+00:00", "trade", 11.2464, 14.0]
["2026-09-08T19:23:48.610791+00:00", "trade", 11.2464, 81.0]
["2026-09-08T19:23:48.617849+00:00", "trade", 11.221, 4.0]
["2026-09-08T19:23:48.662747+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:48.901795+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:48.902216+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:48.902538+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:23:48.903343+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:48.903529+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:48.903529+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:48.907484+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:48.907634+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:48.907769+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:48.908531+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:48.908771+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:49.175505+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:49.253766+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:49.258267+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:49.346820+00:00", "trade", 11.221, 100.0]
["2026-09-08T19:23:49.353739+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:49.673519+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:49.673589+00:00", "trade", 11.23, 10.0]
["2026-09-08T19:23:49.681007+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:49.681057+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:49.728760+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:50.084512+00:00", "trade", 11.235, 5.0]
["2026-09-08T19:23:50.190407+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:50.191349+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:50.266944+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:50.267611+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:50.321243+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:50.321854+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:50.322070+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:50.322110+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:50.447473+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:50.503657+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:50.588954+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:50.941561+00:00", "trade", 11.2293, 19.0]
["2026-09-08T19:23:50.952357+00:00", "trade", 11.2293, 2.0]
["2026-09-08T19:23:50.957445+00:00", "trade", 11.2293, 1.0]
["2026-09-08T19:23:50.962118+00:00", "trade", 11.2293, 8.0]
["2026-09-08T19:23:50.966728+00:00", "trade", 11.2293, 4.0]
["2026-09-08T19:23:51.029461+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:51.055388+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:51.055869+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:51.219891+00:00", "trade", 11.2462, 11.0]
["2026-09-08T19:23:52.025247+00:00", "trade", 11.2462, 100.0]
["2026-09-08T19:23:52.176548+00:00", "trade", 11.2462, 100.0]
["2026-09-08T19:23:52.534826+00:00", "trade", 11.2294, 700.0]
["2026-09-08T19:23:52.535159+00:00", "trade", 11.2294, 15.0]
["2026-09-08T19:23:52.542635+00:00", "trade", 11.2294, 9.0]
["2026-09-08T19:23:53.557144+00:00", "trade", 11.2208, 13.0]
["2026-09-08T19:23:54.446532+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:54.447013+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:54.621949+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:55.095709+00:00", "trade", 11.2338, 36.0]
["2026-09-08T19:23:55.116865+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:55.173440+00:00", "trade", 11.2365, 50.0]
["2026-09-08T19:23:55.269648+00:00", "trade", 11.235, 153.0]
["2026-09-08T19:23:55.312157+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:23:55.385077+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:55.385158+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:55.556329+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:56.019189+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:56.048767+00:00", "trade", 11.246, 100.0]
["2026-09-08T19:23:56.097521+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:56.097546+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:56.202902+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:56.380679+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:57.780399+00:00", "trade", 11.2199, 2.0]
["2026-09-08T19:23:57.822149+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:57.822225+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:57.831364+00:00", "trade", 11.2199, 1.0]
["2026-09-08T19:23:57.869457+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:57.923641+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:57.923650+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:23:57.923731+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:57.923732+00:00", "trade", 11.24, 80.0]
["2026-09-08T19:23:57.923735+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:23:57.923736+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:57.923738+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:23:57.923738+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:23:57.923741+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:57.923742+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:23:57.923742+00:00", "trade", 11.24, 30.0]
["2026-09-08T19:23:57.923747+00:00", "trade", 11.24, 11.0]
["2026-09-08T19:23:57.923747+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:23:57.923747+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:23:57.923753+00:00", "trade", 11.24, 10.0]
["2026-09-08T19:23:57.923753+00:00", "trade", 11.24, 50.0]
["2026-09-08T19:23:57.923753+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:23:57.923759+00:00", "trade", 11.24, 6.0]
["2026-09-08T19:23:57.923759+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:23:57.923759+00:00", "trade", 11.24, 7.0]
["2026-09-08T19:23:57.923762+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:57.923762+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:57.923763+00:00", "trade", 11.24, 3.0]
["2026-09-08T19:23:57.923766+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:23:57.923771+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:23:57.923781+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:23:57.923781+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:23:57.923781+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:23:57.923786+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:23:57.923791+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:23:57.923806+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:23:57.923816+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:23:57.923821+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:23:57.923951+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:23:57.923951+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:23:57.923956+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:23:57.923982+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:23:57.923991+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:23:57.924006+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:23:57.924016+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:23:57.924021+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:23:57.924041+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:23:57.924087+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:23:57.924097+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:23:57.924182+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:23:57.924192+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:23:57.924382+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:23:57.924412+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:23:57.924543+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:23:57.924658+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:23:57.924658+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:23:57.924703+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:23:57.924743+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:23:57.924783+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:23:57.924783+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:23:57.924904+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:23:57.924939+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:23:57.925019+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:23:57.925325+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:23:57.925380+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:23:57.925503+00:00", "trade", 11.24, 11.0]
["2026-09-08T19:23:57.925822+00:00", "trade", 11.24, 15.0]
["2026-09-08T19:23:57.925836+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:23:57.926062+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:23:57.929003+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:23:57.931354+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:23:57.931504+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:23:57.933682+00:00", "trade", 11.24, 5.0]
["2026-09-08T19:23:57.933970+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:23:57.947395+00:00", "trade", 11.24, 7.0]
["2026-09-08T19:23:57.957626+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:23:57.986325+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:23:58.001536+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:23:58.682514+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:23:58.747914+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:23:58.748746+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:23:58.924198+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:23:58.924214+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:23:58.924522+00:00", "trade", 11.25, 6.0]
["2026-09-08T19:23:58.925106+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:23:58.925667+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:23:58.932130+00:00", "trade", 11.245, 800.0]
["2026-09-08T19:23:58.932167+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:23:58.932423+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:23:58.932749+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:23:58.932749+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:23:58.946191+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:23:58.959287+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:23:58.964559+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:23:58.972558+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:23:59.331336+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:23:59.331386+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:23:59.471474+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:23:59.471534+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:23:59.471650+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:23:59.471705+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:23:59.471925+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:23:59.472286+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:23:59.472326+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:23:59.472361+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:23:59.472447+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:23:59.472642+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:23:59.473003+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:23:59.488254+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:23:59.869816+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:23:59.925553+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:24:00.010014+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:24:00.567604+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:24:00.879922+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:24:00.880944+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:24:00.884704+00:00", "trade", 11.236, 34.0]
["2026-09-08T19:24:01.223773+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:24:01.224215+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:24:01.505264+00:00", "trade", 11.2202, 4.0]
["2026-09-08T19:24:01.506305+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:24:01.662241+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:24:01.759858+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:24:01.759918+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:24:01.760815+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:24:01.760910+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:24:01.761045+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:24:01.785920+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:24:02.184928+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:24:02.185685+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:24:02.186151+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:24:02.286599+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:24:02.468390+00:00", "trade", 11.2202, 1.0]
["2026-09-08T19:24:03.238552+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:24:03.238567+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:24:03.238983+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:24:03.278462+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:24:03.279123+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:24:03.279163+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:24:03.330025+00:00", "trade", 11.2329, 2.0]
["2026-09-08T19:24:03.396426+00:00", "trade", 11.2202, 200.0]
["2026-09-08T19:24:03.815499+00:00", "trade", 11.2489, 30.0]
["2026-09-08T19:24:04.142806+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:24:04.142846+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:24:04.142866+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:24:04.143808+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:24:04.156920+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:24:04.322266+00:00", "trade", 11.245, 16.0]
["2026-09-08T19:24:04.323340+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:24:04.396648+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:24:04.397285+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:24:04.397686+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:24:04.465875+00:00", "trade", 11.245, 10.0]
["2026-09-08T19:24:05.126690+00:00", "trade", 11.2499, 6.0]
["2026-09-08T19:24:05.175150+00:00", "trade", 11.245, 800.0]
["2026-09-08T19:24:05.753548+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:24:05.753548+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:24:05.753554+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:24:05.753575+00:00", "trade", 11.25, 7.0]
["2026-09-08T19:24:05.753578+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:24:05.753581+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:24:05.753689+00:00", "trade", 11.25, 80.0]
["2026-09-08T19:24:05.753729+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:24:05.753774+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:24:05.753776+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:24:05.753779+00:00", "trade", 11.25, 89.0]
["2026-09-08T19:24:05.753779+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:24:05.753799+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:24:05.753820+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:24:05.753839+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:24:05.753874+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:24:05.753879+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:24:05.753965+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:24:05.754035+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:24:05.754045+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:24:05.754095+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:24:05.754116+00:00", "trade", 11.25, 10.0]
["2026-09-08T19:24:05.754119+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:24:05.754122+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:24:05.754122+00:00", "trade", 11.25, 30.0]
["2026-09-08T19:24:05.754128+00:00", "trade", 11.25, 400.0]
["2026-09-08T19:24:05.754165+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:05.754272+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:24:05.754371+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:05.754506+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:05.754566+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:05.754711+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:05.754711+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:05.754726+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:05.754889+00:00", "trade", 11.255, 26.0]
["2026-09-08T19:24:05.755047+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:05.755060+00:00", "trade", 11.255, 56.0]
["2026-09-08T19:24:05.755238+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:05.755364+00:00", "trade", 11.245, 5.0]
["2026-09-08T19:24:05.755789+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:05.756044+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:05.757613+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:05.757713+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:05.758490+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:05.760209+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:05.833856+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:24:05.834007+00:00", "trade", 11.26, 150.0]
["2026-09-08T19:24:05.836840+00:00", "trade", 11.26, 400.0]
["2026-09-08T19:24:05.836840+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:24:05.836845+00:00", "trade", 11.26, 86.0]
["2026-09-08T19:24:05.836847+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:05.836869+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:24:05.836869+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:24:05.836876+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:24:05.836876+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:24:05.836882+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:24:05.836882+00:00", "trade", 11.26, 36.0]
["2026-09-08T19:24:05.836885+00:00", "trade", 11.26, 38.0]
["2026-09-08T19:24:05.836885+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:24:05.836887+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:05.836888+00:00", "trade", 11.26, 41.0]
["2026-09-08T19:24:05.836888+00:00", "trade", 11.26, 1.0]
["2026-09-08T19:24:05.836891+00:00", "trade", 11.26, 1.0]
["2026-09-08T19:24:05.836900+00:00", "trade", 11.26, 400.0]
["2026-09-08T19:24:05.836900+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:24:05.836900+00:00", "trade", 11.26, 400.0]
["2026-09-08T19:24:05.836902+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:05.836909+00:00", "trade", 11.26, 22.0]
["2026-09-08T19:24:05.836915+00:00", "trade", 11.26, 80.0]
["2026-09-08T19:24:05.836922+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:05.837012+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:24:05.837067+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:24:05.837072+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:24:05.837077+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:24:05.837098+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:24:05.837098+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:24:05.837112+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:24:05.837113+00:00", "trade", 11.26, 49.0]
["2026-09-08T19:24:05.837143+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:24:05.837157+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:24:05.837172+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:24:05.837207+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:24:05.837222+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:24:05.837263+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:24:05.837363+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:24:05.837393+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:24:05.837426+00:00", "trade", 11.26, 13.0]
["2026-09-08T19:24:05.837428+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:24:05.837462+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:24:05.837473+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:05.837492+00:00", "trade", 11.26, 87.0]
["2026-09-08T19:24:05.837513+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:05.837543+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:05.837543+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:05.837553+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:05.837593+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:05.837633+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:05.837719+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:05.837754+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:05.837794+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:05.837794+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:05.837839+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:05.837869+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:05.837879+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:05.837914+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:05.837924+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:05.837939+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:05.837939+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:05.837944+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:05.838150+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:05.838395+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:05.838480+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:05.839012+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:05.839074+00:00", "trade", 11.26, 13.0]
["2026-09-08T19:24:05.840876+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:05.841142+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:05.841540+00:00", "trade", 11.265, 4.0]
["2026-09-08T19:24:05.845678+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:05.845870+00:00", "trade", 11.26, 1.0]
["2026-09-08T19:24:05.915358+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:05.915413+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:06.003718+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:06.003760+00:00", "trade", 11.2699, 1700.0]
["2026-09-08T19:24:06.003787+00:00", "trade", 11.2699, 300.0]
["2026-09-08T19:24:06.003789+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:06.004365+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:06.004645+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:06.004806+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:06.004851+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:06.004851+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:06.005247+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:06.005247+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:06.005287+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:06.005367+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:06.037654+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:06.037859+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:06.093877+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:06.094319+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:06.094354+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:06.094780+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:06.144814+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:06.145255+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:06.174153+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:06.174158+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:06.242486+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:06.242501+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:06.250049+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:06.254023+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:06.332094+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:06.332615+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:06.567982+00:00", "trade", 11.2692, 800.0]
["2026-09-08T19:24:06.568019+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:06.660264+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:06.660319+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:06.660320+00:00", "trade", 11.2188, 4.0]
["2026-09-08T19:24:06.675079+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:06.675129+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:06.675136+00:00", "trade", 11.2188, 4.0]
["2026-09-08T19:24:06.980800+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:06.980810+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:06.980820+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:06.980824+00:00", "trade", 11.265, 2250.0]
["2026-09-08T19:24:06.980916+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:06.981808+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:06.981808+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:06.981808+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:06.981883+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:06.989486+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:06.995766+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:07.002321+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:07.003173+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:07.003214+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:07.083063+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:07.245029+00:00", "trade", 11.265, 234.0]
["2026-09-08T19:24:07.246112+00:00", "trade", 11.265, 62.0]
["2026-09-08T19:24:07.250063+00:00", "trade", 11.265, 66.0]
["2026-09-08T19:24:07.290638+00:00", "trade", 11.265, 62.0]
["2026-09-08T19:24:07.319921+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:07.319926+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:07.319951+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:07.319961+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:07.319981+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:07.319981+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:07.320009+00:00", "trade", 11.27, 200.0]
["2026-09-08T19:24:07.320011+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:07.320046+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:07.320332+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:07.320422+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:07.320452+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:07.320598+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:07.320673+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:07.321070+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:07.321070+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:07.321070+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:07.321355+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:07.321435+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:07.339042+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:07.405665+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:07.406101+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:07.406582+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:07.784465+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:07.784505+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:07.784545+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:08.194440+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:08.274144+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:08.278665+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:08.418733+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:08.419354+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:08.461703+00:00", "trade", 11.265, 15.0]
["2026-09-08T19:24:09.106134+00:00", "trade", 11.2233, 12.0]
["2026-09-08T19:24:09.183878+00:00", "trade", 11.2233, 2.0]
["2026-09-08T19:24:09.422411+00:00", "trade", 11.2233, 3.0]
["2026-09-08T19:24:10.618557+00:00", "trade", 11.26, 2.0]
["2026-09-08T19:24:11.619038+00:00", "trade", 11.2198, 8.0]
["2026-09-08T19:24:12.336850+00:00", "trade", 11.265, 3.0]
["2026-09-08T19:24:12.336939+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:12.336990+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:12.337541+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:12.337987+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:12.339546+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:12.574745+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:12.775665+00:00", "trade", 11.2233, 2.0]
["2026-09-08T19:24:13.198055+00:00", "trade", 11.2229, 100.0]
["2026-09-08T19:24:13.322130+00:00", "trade", 11.2229, 2.0]
["2026-09-08T19:24:13.337550+00:00", "trade", 11.265, 2.0]
["2026-09-08T19:24:13.616425+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:13.640232+00:00", "trade", 11.2229, 10.0]
["2026-09-08T19:24:14.643446+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:14.682996+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:24:14.685711+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:24:14.686188+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:14.687030+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:14.696008+00:00", "trade", 11.265, 200.0]
["2026-09-08T19:24:14.696233+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:24:14.697394+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:15.559140+00:00", "trade", 11.2446, 100.0]
["2026-09-08T19:24:16.364215+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:16.364237+00:00", "trade", 11.26, 84.0]
["2026-09-08T19:24:16.364702+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:16.365293+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:16.365614+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:16.366295+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:16.367296+00:00", "trade", 11.265, 600.0]
["2026-09-08T19:24:16.466128+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:16.466960+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:16.769218+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:16.769268+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:18.208975+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:18.208975+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:18.209406+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:18.209441+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:18.209446+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:18.547666+00:00", "trade", 11.2226, 2.0]
["2026-09-08T19:24:19.239677+00:00", "trade", 11.2445, 1.0]
["2026-09-08T19:24:19.561312+00:00", "trade", 11.265, 15.0]
["2026-09-08T19:24:19.605803+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:24:19.637432+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:24:19.637559+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:24:19.637910+00:00", "trade", 11.265, 4.0]
["2026-09-08T19:24:19.637974+00:00", "trade", 11.265, 96.0]
["2026-09-08T19:24:19.653965+00:00", "trade", 11.265, 5.0]
["2026-09-08T19:24:19.695383+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:24:19.695545+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:24:19.695657+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:24:19.695984+00:00", "trade", 11.265, 163.0]
["2026-09-08T19:24:19.742824+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:24:19.743511+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:19.743551+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:19.743712+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:19.743993+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:19.744033+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:19.744193+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:19.812656+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:19.813137+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:19.894859+00:00", "trade", 11.265, 400.0]
["2026-09-08T19:24:19.894866+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:19.895468+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:19.895723+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:19.895723+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:19.895763+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:19.895803+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:19.896199+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:19.898886+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:20.231712+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:20.231712+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:20.895947+00:00", "trade", 11.265, 20.0]
["2026-09-08T19:24:20.896607+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:20.896607+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:21.565344+00:00", "trade", 11.2446, 100.0]
["2026-09-08T19:24:22.366926+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:22.367407+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:22.367407+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:22.367447+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:22.367843+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:22.368324+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:22.689287+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:23.078294+00:00", "trade", 11.2226, 10.0]
["2026-09-08T19:24:23.105920+00:00", "trade", 11.2226, 2.0]
["2026-09-08T19:24:23.191744+00:00", "trade", 11.2226, 2.0]
["2026-09-08T19:24:23.321575+00:00", "trade", 11.2226, 2.0]
["2026-09-08T19:24:24.608533+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:24.608574+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:24.675633+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:24.964211+00:00", "trade", 11.2601, 267.0]
["2026-09-08T19:24:24.986097+00:00", "trade", 11.2601, 244.0]
["2026-09-08T19:24:25.097710+00:00", "trade", 11.2584, 35.0]
["2026-09-08T19:24:25.279262+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:25.279320+00:00", "trade", 11.2699, 700.0]
["2026-09-08T19:24:25.279333+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:25.280190+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:25.280275+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:25.280275+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:25.280791+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:25.281272+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:25.299320+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:25.299796+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:25.300277+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:25.567167+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:25.567167+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:25.567167+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:25.567608+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:25.567648+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:25.844856+00:00", "trade", 11.265, 200.0]
["2026-09-08T19:24:25.845458+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:25.845894+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:25.953891+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:26.064126+00:00", "trade", 11.2638, 305.0]
["2026-09-08T19:24:26.599578+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:24:26.600262+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:26.676705+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:24:26.676919+00:00", "trade", 11.26, 53.0]
["2026-09-08T19:24:26.677325+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:26.677366+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:26.677526+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:26.826986+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:27.558834+00:00", "trade", 11.26, 46.0]
["2026-09-08T19:24:27.558837+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:24:27.558852+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:24:27.558855+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:24:27.558855+00:00", "trade", 11.26, 10.0]
["2026-09-08T19:24:27.558858+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:24:27.558891+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:24:27.558906+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:24:27.558946+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:27.558946+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:27.558966+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:27.559006+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:27.559090+00:00", "trade", 11.26, 7.0]
["2026-09-08T19:24:27.559090+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:24:27.559092+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:24:27.559096+00:00", "trade", 11.26, 13.0]
["2026-09-08T19:24:27.559101+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:27.559111+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:27.559121+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:27.559126+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:27.559136+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:27.559141+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:27.559156+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:27.559156+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:27.559161+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:27.559186+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:27.559271+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:24:27.559306+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:24:27.559326+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:24:27.559405+00:00", "trade", 11.26, 36.0]
["2026-09-08T19:24:27.559412+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:24:27.559437+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:24:27.559444+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:24:27.559467+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:27.559502+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:27.559647+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:27.559647+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:27.559772+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:27.559943+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:27.560314+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:27.560319+00:00", "trade", 11.255, 17.0]
["2026-09-08T19:24:27.560476+00:00", "trade", 11.25, 123.0]
["2026-09-08T19:24:27.560599+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:27.561426+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:27.561932+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:27.562369+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:27.563702+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:27.568279+00:00", "trade", 11.255, 4.0]
["2026-09-08T19:24:27.679372+00:00", "trade", 11.255, 4.0]
["2026-09-08T19:24:28.055736+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:29.384927+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:24:29.435417+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:24:29.460665+00:00", "trade", 11.255, 60.0]
["2026-09-08T19:24:29.462138+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:24:29.462233+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:29.462279+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:29.462279+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:29.489199+00:00", "trade", 11.255, 47.0]
["2026-09-08T19:24:29.489318+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:29.489363+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:29.489413+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:29.651403+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:29.651719+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:29.651769+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:29.652922+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:29.672583+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:29.672679+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:29.673656+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:29.673661+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:29.673701+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:29.673701+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:29.695508+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:29.807694+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:29.807740+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:29.808727+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:29.812255+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:29.884607+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:30.010040+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:30.041083+00:00", "trade", 11.2444, 11.0]
["2026-09-08T19:24:30.042021+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:30.042663+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:30.886717+00:00", "trade", 11.2615, 36.0]
["2026-09-08T19:24:31.282018+00:00", "trade", 11.2233, 3.0]
["2026-09-08T19:24:31.753749+00:00", "trade", 11.2599, 25.0]
["2026-09-08T19:24:31.792331+00:00", "trade", 11.2233, 2.0]
["2026-09-08T19:24:32.241626+00:00", "trade", 11.2233, 6.0]
["2026-09-08T19:24:32.440877+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:32.538284+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:24:33.023031+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:33.032473+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:33.032669+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:33.032954+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:33.033791+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:33.535519+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:33.545558+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:34.043802+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:34.110821+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:35.823763+00:00", "trade", 11.2233, 2.0]
["2026-09-08T19:24:36.010603+00:00", "trade", 11.2233, 1.0]
["2026-09-08T19:24:36.214465+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:36.617586+00:00", "trade", 11.223, 70.0]
["2026-09-08T19:24:37.633408+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:38.550577+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:38.550577+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:38.717720+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:38.766725+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:24:39.068112+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:39.129132+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:39.239863+00:00", "trade", 11.255, 1.0]
["2026-09-08T19:24:39.546755+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:39.547772+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:39.570120+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:39.570596+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:40.018059+00:00", "trade", 11.2542, 1.0]
["2026-09-08T19:24:40.105025+00:00", "trade", 11.255, 178.0]
["2026-09-08T19:24:40.111906+00:00", "trade", 11.255, 2.0]
["2026-09-08T19:24:40.118377+00:00", "trade", 11.255, 3.0]
["2026-09-08T19:24:40.124900+00:00", "trade", 11.255, 15.0]
["2026-09-08T19:24:40.294133+00:00", "trade", 11.222, 37.0]
["2026-09-08T19:24:40.322598+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:40.323521+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:40.323746+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:40.324227+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:40.324673+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:40.402428+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:40.402468+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:40.402508+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:40.998134+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:41.052303+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:41.316647+00:00", "trade", 11.223, 7.0]
["2026-09-08T19:24:41.531662+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:41.532108+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:41.577471+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:41.646510+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:41.650194+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:41.879629+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:41.883067+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:42.151716+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:42.372615+00:00", "trade", 11.2226, 3.0]
["2026-09-08T19:24:42.374029+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:42.533723+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:42.816882+00:00", "trade", 11.2394, 14.0]
["2026-09-08T19:24:43.864631+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:43.965346+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:43.965386+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:43.965667+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:43.978781+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:24:43.978784+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:24:43.978793+00:00", "trade", 11.25, 180.0]
["2026-09-08T19:24:43.978793+00:00", "trade", 11.25, 20.0]
["2026-09-08T19:24:43.978796+00:00", "trade", 11.25, 300.0]
["2026-09-08T19:24:43.978799+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:24:43.978799+00:00", "trade", 11.25, 20.0]
["2026-09-08T19:24:43.978799+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:24:43.978802+00:00", "trade", 11.25, 19.0]
["2026-09-08T19:24:43.978826+00:00", "trade", 11.25, 400.0]
["2026-09-08T19:24:43.978828+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:43.978829+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:24:43.978988+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:24:43.978992+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:24:43.978992+00:00", "trade", 11.25, 23.0]
["2026-09-08T19:24:43.978994+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:24:43.978994+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:24:43.979174+00:00", "trade", 11.25, 69.0]
["2026-09-08T19:24:43.979214+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:24:43.979219+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:24:43.979229+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:24:43.979339+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:24:43.979344+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:24:43.979349+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:24:43.979379+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:24:43.979391+00:00", "trade", 11.25, 57.0]
["2026-09-08T19:24:43.979394+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:24:43.979479+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:24:43.979509+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:24:43.979544+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:24:43.979590+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:24:43.979710+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:24:43.979870+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:24:43.979950+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:24:43.979950+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:24:43.979970+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:24:43.979970+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:24:43.979977+00:00", "trade", 11.25, 23.0]
["2026-09-08T19:24:43.980004+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:24:43.980071+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:24:43.980993+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:24:43.981126+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:24:43.999055+00:00", "trade", 11.245, 32.0]
["2026-09-08T19:24:43.999677+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:24:44.008438+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:24:44.011561+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:24:44.056086+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:24:44.056578+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:24:44.063781+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:24:44.065138+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:24:44.079898+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:24:44.129320+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:24:44.996459+00:00", "trade", 11.2228, 4.0]
["2026-09-08T19:24:45.874528+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:24:45.875004+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:24:45.882157+00:00", "trade", 11.2228, 2.0]
["2026-09-08T19:24:47.238610+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:24:47.352596+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:24:47.572838+00:00", "trade", 11.2254, 20.0]
["2026-09-08T19:24:47.723367+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:24:47.731772+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:24:47.735010+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:24:47.877338+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:24:48.019707+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:24:48.019922+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:24:48.020022+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:24:48.022423+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:24:48.022643+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:24:48.023340+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:24:48.024382+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:24:48.036902+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:24:48.044315+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:24:48.044383+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:24:48.045072+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:24:48.051666+00:00", "trade", 11.24, 50.0]
["2026-09-08T19:24:48.084500+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:24:48.084500+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:24:48.100316+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:24:48.100322+00:00", "trade", 11.24, 5.0]
["2026-09-08T19:24:48.100322+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:24:48.100325+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:24:48.100325+00:00", "trade", 11.24, 300.0]
["2026-09-08T19:24:48.100331+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:24:48.100331+00:00", "trade", 11.24, 20.0]
["2026-09-08T19:24:48.100331+00:00", "trade", 11.24, 140.0]
["2026-09-08T19:24:48.100331+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:24:48.100334+00:00", "trade", 11.24, 5.0]
["2026-09-08T19:24:48.100349+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:24:48.100352+00:00", "trade", 11.24, 20.0]
["2026-09-08T19:24:48.100356+00:00", "trade", 11.24, 26.0]
["2026-09-08T19:24:48.100358+00:00", "trade", 11.24, 5.0]
["2026-09-08T19:24:48.100358+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:24:48.100361+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:24:48.100364+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:24:48.100379+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:24:48.100481+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:24:48.100481+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:24:48.100484+00:00", "trade", 11.24, 10.0]
["2026-09-08T19:24:48.100505+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:24:48.100574+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:24:48.100769+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:24:48.100789+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:24:48.100799+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:24:48.100804+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:24:48.100824+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:24:48.100834+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:24:48.100845+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:24:48.100845+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:24:48.100869+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:24:48.100872+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:24:48.100896+00:00", "trade", 11.24, 6.0]
["2026-09-08T19:24:48.100908+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:24:48.100909+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:48.100909+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:48.100939+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:48.100999+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:48.101060+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:48.101065+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:48.101110+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:48.101120+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:48.101265+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:48.101285+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:48.101310+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:48.101426+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:48.101461+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:48.101511+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:48.101642+00:00", "trade", 11.235, 14.0]
["2026-09-08T19:24:48.101917+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:48.102033+00:00", "trade", 11.235, 9.0]
["2026-09-08T19:24:48.102042+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:48.102443+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:48.103726+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:48.113399+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:48.138888+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:24:48.138900+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:24:48.147630+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:24:48.521679+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:48.522812+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:48.549395+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:48.549836+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:49.042983+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:49.043078+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:49.043905+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:49.044356+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:49.053137+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:49.064605+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:49.065306+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:49.065426+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:49.069977+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:49.084953+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:49.163760+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:49.163810+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:49.164296+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:49.164316+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:49.461768+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:49.461819+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:49.523680+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:49.525425+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:49.549602+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:49.549642+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:49.550068+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:49.598724+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:49.598769+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:49.678203+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:49.681004+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:49.793361+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:49.793803+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:49.793803+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:49.794319+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:49.810678+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:49.950472+00:00", "trade", 11.235, 194.0]
["2026-09-08T19:24:49.990169+00:00", "trade", 11.235, 106.0]
["2026-09-08T19:24:49.990705+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:49.993662+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:49.993823+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:50.039120+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:50.101127+00:00", "trade", 11.23, 2.0]
["2026-09-08T19:24:50.128765+00:00", "trade", 11.235, 94.0]
["2026-09-08T19:24:50.167112+00:00", "trade", 11.2232, 1.0]
["2026-09-08T19:24:50.207104+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:24:50.318670+00:00", "trade", 11.2264, 200.0]
["2026-09-08T19:24:50.769032+00:00", "trade", 11.2404, 15.0]
["2026-09-08T19:24:50.918995+00:00", "trade", 11.2404, 100.0]
["2026-09-08T19:24:51.027063+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:51.027108+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:51.027880+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:51.381059+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:51.381100+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:51.381676+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:51.381681+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:51.381957+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:51.381957+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:51.382593+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:51.390677+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:51.490525+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:51.492144+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:51.492148+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:51.492519+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:51.997835+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:51.997850+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:51.997886+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:51.997926+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:52.036933+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:52.036983+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:52.037013+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:52.037028+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:52.037615+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:52.037850+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:52.037931+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:52.037971+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:52.055658+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:52.089909+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:52.119795+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:52.119851+00:00", "trade", 11.235, 50.0]
["2026-09-08T19:24:52.495248+00:00", "trade", 11.2232, 2.0]
["2026-09-08T19:24:52.595411+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:52.595456+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:52.595471+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:52.596353+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:52.596353+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:52.687682+00:00", "trade", 11.2232, 100.0]
["2026-09-08T19:24:52.689058+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:53.155492+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:53.156013+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:53.524853+00:00", "trade", 11.235, 243.0]
["2026-09-08T19:24:53.526253+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:53.640449+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:53.702231+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:53.702652+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:54.364044+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:54.364084+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:54.420108+00:00", "trade", 11.2405, 6.0]
["2026-09-08T19:24:54.589555+00:00", "trade", 11.2232, 10.0]
["2026-09-08T19:24:54.592850+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:24:54.592850+00:00", "trade", 11.235, 10.0]
["2026-09-08T19:24:54.593078+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:54.593439+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:54.593920+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:54.724819+00:00", "trade", 11.2232, 2.0]
["2026-09-08T19:24:55.099711+00:00", "trade", 11.2494, 20.0]
["2026-09-08T19:24:55.964232+00:00", "trade", 11.2232, 3.0]
["2026-09-08T19:24:56.619940+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:56.620381+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:58.442948+00:00", "trade", 11.2421, 3.0]
["2026-09-08T19:24:58.580237+00:00", "trade", 11.235, 20.0]
["2026-09-08T19:24:59.884644+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:59.885230+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:59.885721+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:59.911558+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:59.911603+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:24:59.968308+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:00.010072+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:00.377189+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:00.888706+00:00", "trade", 11.2435, 13.0]
["2026-09-08T19:25:00.985239+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:01.017486+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:01.017927+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:01.871836+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:01.872022+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:01.872062+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:01.872743+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:01.910989+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:01.911816+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:01.912298+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:01.939121+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:03.147389+00:00", "trade", 11.2232, 100.0]
["2026-09-08T19:25:03.569536+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:03.569581+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:03.569837+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:03.570032+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:03.570238+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:03.570318+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:03.622457+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:03.622532+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:03.811084+00:00", "trade", 11.2232, 2.0]
["2026-09-08T19:25:03.811141+00:00", "trade", 11.2232, 6.0]
["2026-09-08T19:25:03.865258+00:00", "trade", 11.2232, 2.0]
["2026-09-08T19:25:04.002982+00:00", "trade", 11.2232, 3.0]
["2026-09-08T19:25:04.042831+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:04.042831+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:04.042936+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:04.042996+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:04.043187+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:04.043522+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:04.043808+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:04.043808+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:04.047888+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:04.048509+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:04.053671+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:04.054594+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:04.088640+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:04.089206+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:04.251841+00:00", "trade", 11.235, 17.0]
["2026-09-08T19:25:04.252927+00:00", "trade", 11.235, 11.0]
["2026-09-08T19:25:04.395845+00:00", "trade", 11.235, 13.0]
["2026-09-08T19:25:04.514096+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:04.514426+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:04.514461+00:00", "trade", 11.24, 30.0]
["2026-09-08T19:25:04.514465+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:25:04.514468+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:25:04.514468+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:25:04.514487+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:04.514489+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:25:04.514489+00:00", "trade", 11.24, 300.0]
["2026-09-08T19:25:04.514492+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:25:04.514492+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:04.514507+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:25:04.514537+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:04.514537+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:04.514542+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:04.514547+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:04.514547+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:04.514577+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:04.514577+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:04.514612+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:04.514617+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:04.514647+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:04.514652+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:04.514657+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:04.514672+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:04.514672+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:04.514692+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:04.514693+00:00", "trade", 11.24, 4.0]
["2026-09-08T19:25:04.514697+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:25:04.514737+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:04.514753+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:04.514832+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:04.514928+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:25:04.514948+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:25:04.515012+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:25:04.515015+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:25:04.515018+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:25:04.515018+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:25:04.515028+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:25:04.515073+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:25:04.515089+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:25:04.515089+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:25:04.515089+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:25:04.515093+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:25:04.515098+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:25:04.515112+00:00", "trade", 11.235, 4.0]
["2026-09-08T19:25:04.515138+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:25:04.515173+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:25:04.515344+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:25:04.515358+00:00", "trade", 11.24, 4.0]
["2026-09-08T19:25:04.515469+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:25:04.515524+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:25:04.515619+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:25:04.515664+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:25:04.515705+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:25:04.515850+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:25:04.515950+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:25:04.516181+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:25:04.516231+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:25:04.516807+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:25:04.517083+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:25:04.517624+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:25:04.523904+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:25:04.531412+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:25:04.533512+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:25:04.592848+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:25:04.593018+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:25:04.622814+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:25:04.637279+00:00", "trade", 11.2451, 24.0]
["2026-09-08T19:25:04.638306+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:25:04.638331+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:25:04.983456+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:25:05.592413+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:25:05.618707+00:00", "trade", 11.2418, 10.0]
["2026-09-08T19:25:06.332437+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:25:06.332973+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:25:06.333124+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:25:06.333454+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:25:06.334216+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:25:06.403957+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:25:06.485140+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:25:06.485140+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:25:06.485159+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:25:06.485175+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:25:06.485787+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:25:06.486348+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:25:06.486348+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:25:06.486824+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:25:07.031724+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:25:07.302817+00:00", "trade", 11.245, 1.0]
["2026-09-08T19:25:08.289823+00:00", "trade", 11.2233, 1.0]
["2026-09-08T19:25:08.429592+00:00", "trade", 11.2403, 5.0]
["2026-09-08T19:25:08.449105+00:00", "trade", 11.2232, 3.0]
["2026-09-08T19:25:08.555510+00:00", "trade", 11.2407, 800.0]
["2026-09-08T19:25:09.120939+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:25:09.121004+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:25:09.121069+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:25:09.127434+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:25:09.127455+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:25:09.127461+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:25:09.127530+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:25:09.127533+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:25:09.127570+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:25:09.127602+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:25:09.127620+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:25:09.127765+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:25:09.128083+00:00", "trade", 11.245, 300.0]
["2026-09-08T19:25:09.128116+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:25:09.128116+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:25:09.128206+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:25:09.128206+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:25:09.128246+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:25:09.128287+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:25:09.128287+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:25:09.128327+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:25:09.128342+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:25:09.128397+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:25:09.128397+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:25:09.128417+00:00", "trade", 11.245, 300.0]
["2026-09-08T19:25:09.128522+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:25:09.128607+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:25:09.129043+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:25:09.129144+00:00", "trade", 11.25, 16.0]
["2026-09-08T19:25:09.130468+00:00", "trade", 11.245, 300.0]
["2026-09-08T19:25:09.153772+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:25:09.168033+00:00", "trade", 11.245, 10100.0]
["2026-09-08T19:25:09.168512+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:25:09.168989+00:00", "trade", 11.245, 10100.0]
["2026-09-08T19:25:09.171175+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:25:09.171181+00:00", "trade", 11.24, 300.0]
["2026-09-08T19:25:09.171181+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:25:09.171183+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:25:09.171184+00:00", "trade", 11.24, 156.0]
["2026-09-08T19:25:09.171229+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:25:09.171251+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:25:09.171254+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:25:09.171254+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:25:09.171256+00:00", "trade", 11.24, 109.0]
["2026-09-08T19:25:09.171269+00:00", "trade", 11.24, 44.0]
["2026-09-08T19:25:09.171269+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:25:09.171272+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:25:09.171275+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:25:09.171275+00:00", "trade", 11.24, 1416.0]
["2026-09-08T19:25:09.171299+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:25:09.171362+00:00", "trade", 11.24, 91.0]
["2026-09-08T19:25:09.171362+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:25:09.171365+00:00", "trade", 11.24, 84.0]
["2026-09-08T19:25:09.171389+00:00", "trade", 11.245, 24300.0]
["2026-09-08T19:25:09.171389+00:00", "trade", 11.24, 2784.0]
["2026-09-08T19:25:09.171389+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:25:09.171492+00:00", "trade", 11.24, 4.0]
["2026-09-08T19:25:09.171492+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:25:09.171495+00:00", "trade", 11.24, 60.0]
["2026-09-08T19:25:09.171506+00:00", "trade", 11.24, 30.0]
["2026-09-08T19:25:09.171506+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:25:09.171510+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:25:09.171512+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:25:09.171512+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:25:09.171515+00:00", "trade", 11.24, 400.0]
["2026-09-08T19:25:09.171518+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:25:09.171518+00:00", "trade", 11.24, 20.0]
["2026-09-08T19:25:09.171655+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:25:09.171666+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:25:09.171669+00:00", "trade", 11.24, 15.0]
["2026-09-08T19:25:09.171672+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:25:09.171672+00:00", "trade", 11.24, 38.0]
["2026-09-08T19:25:09.171676+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:25:09.171676+00:00", "trade", 11.24, 75.0]
["2026-09-08T19:25:09.171678+00:00", "trade", 11.24, 300.0]
["2026-09-08T19:25:09.171750+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:25:09.171760+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:25:09.171805+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:09.171825+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:09.171835+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:09.171870+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:09.171890+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:09.171950+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:09.171981+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:09.172005+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:09.172035+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:09.172176+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:09.172210+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:25:09.172221+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:09.172261+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:09.172281+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:09.172281+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:09.172286+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:09.172286+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:09.172296+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:09.172336+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:09.172401+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:09.172438+00:00", "trade", 11.2444, 50.0]
["2026-09-08T19:25:09.172456+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:09.172493+00:00", "trade", 11.2444, 50.0]
["2026-09-08T19:25:09.172497+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:09.172577+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:09.172640+00:00", "trade", 11.2441, 59.0]
["2026-09-08T19:25:09.172694+00:00", "trade", 11.2442, 59.0]
["2026-09-08T19:25:09.172817+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:09.172978+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:09.173018+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:09.173063+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:09.173258+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:09.173263+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:09.173499+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:09.174181+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:09.174181+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:09.174216+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:09.174456+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:09.174541+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:09.174592+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:09.174617+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:09.174622+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:09.174657+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:09.174790+00:00", "trade", 11.235, 144.0]
["2026-09-08T19:25:09.184443+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:25:09.185315+00:00", "trade", 11.235, 50.0]
["2026-09-08T19:25:09.185783+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:09.192565+00:00", "trade", 11.23, 5.0]
["2026-09-08T19:25:09.192809+00:00", "trade", 11.23, 26.0]
["2026-09-08T19:25:09.192812+00:00", "trade", 11.23, 5.0]
["2026-09-08T19:25:09.192816+00:00", "trade", 11.23, 22.0]
["2026-09-08T19:25:09.192816+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:25:09.192818+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:25:09.192845+00:00", "trade", 11.23, 42.0]
["2026-09-08T19:25:09.192848+00:00", "trade", 11.23, 70.0]
["2026-09-08T19:25:09.192851+00:00", "trade", 11.23, 300.0]
["2026-09-08T19:25:09.192851+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:25:09.192881+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:25:09.192888+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:25:09.192888+00:00", "trade", 11.23, 26.0]
["2026-09-08T19:25:09.192890+00:00", "trade", 11.23, 5.0]
["2026-09-08T19:25:09.192893+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:25:09.192893+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:25:09.192945+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:09.193004+00:00", "trade", 11.23, 57.0]
["2026-09-08T19:25:09.193105+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:09.193186+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:09.193186+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:09.193226+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:09.193421+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:09.193421+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:09.193461+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:25:09.193461+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:09.193461+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:25:09.193466+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:25:09.193471+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:25:09.193471+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:25:09.193471+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:25:09.193476+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:25:09.193476+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:25:09.193491+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:25:09.193507+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:25:09.193557+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:25:09.193606+00:00", "trade", 11.23, 300.0]
["2026-09-08T19:25:09.193862+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:25:09.193903+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:09.194023+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:09.194143+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:09.194424+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:09.194464+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:09.194469+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:09.194644+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:09.196228+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:09.196664+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:09.196769+00:00", "trade", 11.225, 6.0]
["2026-09-08T19:25:09.199978+00:00", "trade", 11.235, 50.0]
["2026-09-08T19:25:09.203307+00:00", "trade", 11.23, 39.0]
["2026-09-08T19:25:09.230025+00:00", "trade", 11.225, 311.0]
["2026-09-08T19:25:09.341413+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:25:09.341994+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:09.342476+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:09.918923+00:00", "trade", 11.2345, 3.0]
["2026-09-08T19:25:10.102438+00:00", "trade", 11.2446, 5.0]
["2026-09-08T19:25:10.109125+00:00", "trade", 11.225, 2.0]
["2026-09-08T19:25:10.113245+00:00", "trade", 11.225, 800.0]
["2026-09-08T19:25:10.828783+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:10.829229+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:11.212760+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:11.449919+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:11.450400+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:11.860214+00:00", "trade", 11.225, 50.0]
["2026-09-08T19:25:11.861332+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:11.861372+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:12.011739+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:12.052035+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:12.570000+00:00", "trade", 11.2292, 2.0]
["2026-09-08T19:25:12.571404+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:12.603217+00:00", "trade", 11.225, 20.0]
["2026-09-08T19:25:12.646628+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:12.767780+00:00", "trade", 11.2292, 5.0]
["2026-09-08T19:25:13.992479+00:00", "trade", 11.225, 1.0]
["2026-09-08T19:25:14.449874+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:14.615088+00:00", "trade", 11.225, 248.0]
["2026-09-08T19:25:14.616820+00:00", "trade", 11.225, 200.0]
["2026-09-08T19:25:14.617527+00:00", "trade", 11.225, 248.0]
["2026-09-08T19:25:14.617557+00:00", "trade", 11.225, 200.0]
["2026-09-08T19:25:14.618670+00:00", "trade", 11.225, 248.0]
["2026-09-08T19:25:14.618855+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:14.618985+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:14.622830+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:14.622870+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:14.623301+00:00", "trade", 11.225, 200.0]
["2026-09-08T19:25:14.623391+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:14.623553+00:00", "trade", 11.225, 200.0]
["2026-09-08T19:25:14.624245+00:00", "trade", 11.225, 248.0]
["2026-09-08T19:25:14.624299+00:00", "trade", 11.225, 200.0]
["2026-09-08T19:25:14.624303+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:14.624356+00:00", "trade", 11.225, 200.0]
["2026-09-08T19:25:14.624416+00:00", "trade", 11.225, 200.0]
["2026-09-08T19:25:14.624585+00:00", "trade", 11.225, 200.0]
["2026-09-08T19:25:14.624869+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:14.625003+00:00", "trade", 11.225, 200.0]
["2026-09-08T19:25:14.625230+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:14.625294+00:00", "trade", 11.225, 200.0]
["2026-09-08T19:25:14.625848+00:00", "trade", 11.225, 200.0]
["2026-09-08T19:25:14.625902+00:00", "trade", 11.225, 200.0]
["2026-09-08T19:25:15.299551+00:00", "trade", 11.2291, 8.0]
["2026-09-08T19:25:15.300654+00:00", "trade", 11.225, 16.0]
["2026-09-08T19:25:15.599586+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:15.724788+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:15.724999+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:15.725616+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:15.728823+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:15.859193+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:16.003230+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:16.004994+00:00", "trade", 11.23, 1000.0]
["2026-09-08T19:25:16.005060+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:16.006057+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:16.131607+00:00", "trade", 11.23, 14.0]
["2026-09-08T19:25:16.131630+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:16.131631+00:00", "trade", 11.23, 70.0]
["2026-09-08T19:25:16.131670+00:00", "trade", 11.23, 6.0]
["2026-09-08T19:25:16.131673+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:25:16.131682+00:00", "trade", 11.23, 230.0]
["2026-09-08T19:25:16.131686+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:16.131701+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:25:16.131704+00:00", "trade", 11.23, 86.0]
["2026-09-08T19:25:16.131706+00:00", "trade", 11.23, 10.0]
["2026-09-08T19:25:16.131706+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:25:16.131706+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:25:16.131710+00:00", "trade", 11.23, 73.0]
["2026-09-08T19:25:16.131710+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:25:16.131710+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:25:16.131716+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:25:16.131716+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:25:16.131716+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:25:16.131736+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:25:16.131742+00:00", "trade", 11.23, 3.0]
["2026-09-08T19:25:16.131746+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:25:16.131746+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:25:16.131751+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:25:16.132021+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:25:16.132081+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:16.132091+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:16.132160+00:00", "trade", 11.225, 4.0]
["2026-09-08T19:25:16.132172+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:16.132227+00:00", "trade", 11.23, 59.0]
["2026-09-08T19:25:16.132242+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:16.132272+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:16.132287+00:00", "trade", 11.23, 41.0]
["2026-09-08T19:25:16.132302+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:16.132377+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:16.132427+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:16.132467+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:16.132517+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:16.132563+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:16.132563+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:16.132598+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:16.132678+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:16.132723+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:16.132878+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:16.132918+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:16.132954+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:16.132989+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:16.133430+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:16.133430+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:16.133550+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:16.133640+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:16.133640+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:16.134097+00:00", "trade", 11.23, 219.0]
["2026-09-08T19:25:16.140642+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:16.158730+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:16.172321+00:00", "trade", 11.2291, 2.0]
["2026-09-08T19:25:16.194460+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:16.198103+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:16.199542+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:16.201334+00:00", "trade", 11.235, 30.0]
["2026-09-08T19:25:16.222827+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:16.438562+00:00", "trade", 11.2435, 1.0]
["2026-09-08T19:25:16.441542+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:16.678821+00:00", "trade", 11.2437, 4.0]
["2026-09-08T19:25:17.055862+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:17.055942+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:17.056102+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:17.056498+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:17.056579+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:17.056584+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:17.056699+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:17.056819+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:17.056819+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:17.060423+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:17.060864+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:17.074827+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:17.132324+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:17.132684+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:17.132805+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:17.133286+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:17.133762+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:17.133887+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:17.133887+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:17.134323+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:17.134764+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:17.136965+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:17.171737+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:17.171777+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:17.178320+00:00", "trade", 11.2291, 2.0]
["2026-09-08T19:25:17.234677+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:17.236241+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:17.635489+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:17.635710+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:17.636131+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:17.640864+00:00", "trade", 11.23, 1800.0]
["2026-09-08T19:25:17.741982+00:00", "trade", 11.2416, 100.0]
["2026-09-08T19:25:17.748468+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:17.748533+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:17.748543+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:17.748999+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:17.749089+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:17.749124+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:17.749525+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:17.749686+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:17.749966+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:17.755878+00:00", "trade", 11.2416, 24.0]
["2026-09-08T19:25:17.756808+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:17.761583+00:00", "trade", 11.2416, 6.0]
["2026-09-08T19:25:17.814585+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:17.870616+00:00", "trade", 11.23, 99.0]
["2026-09-08T19:25:17.924748+00:00", "trade", 11.2335, 99.0]
["2026-09-08T19:25:17.925664+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:17.964837+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:18.055943+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:18.273957+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:18.274017+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:18.274317+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:18.275380+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:18.275380+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:18.275415+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:18.275440+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:18.275856+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:18.303143+00:00", "trade", 11.243, 1.0]
["2026-09-08T19:25:18.304183+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:18.304504+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:18.304705+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:18.304985+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:18.305467+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:18.306268+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:18.543783+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:18.544224+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:18.544675+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:19.054899+00:00", "trade", 11.2335, 4.0]
["2026-09-08T19:25:19.054968+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:19.055038+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:19.055266+00:00", "trade", 11.2335, 1.0]
["2026-09-08T19:25:19.056030+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:19.056471+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:19.138897+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:19.138972+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:19.139418+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:19.198754+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:19.199837+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:19.216772+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:19.216807+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:19.216862+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:19.217765+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:19.218241+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:19.219156+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:25:19.232089+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:19.232550+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:19.232605+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:19.299589+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:19.369588+00:00", "trade", 11.2301, 800.0]
["2026-09-08T19:25:19.372106+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:19.372116+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:19.372150+00:00", "trade", 11.235, 800.0]
["2026-09-08T19:25:19.372156+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:19.372182+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:19.372202+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:19.372207+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:19.372813+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:19.373294+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:19.386456+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:19.386581+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:19.387057+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:19.816818+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:19.816853+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:19.816863+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:20.061256+00:00", "trade", 11.2292, 3.0]
["2026-09-08T19:25:20.110396+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:20.110997+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:20.548497+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:20.548547+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:20.548592+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:20.549515+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:20.549956+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:20.714717+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:21.302922+00:00", "trade", 11.2303, 1.0]
["2026-09-08T19:25:21.362507+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:21.444811+00:00", "trade", 11.2292, 3.0]
["2026-09-08T19:25:21.878379+00:00", "trade", 11.2366, 18.0]
["2026-09-08T19:25:21.879175+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:21.879240+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:21.879250+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:21.879476+00:00", "trade", 11.23, 2.0]
["2026-09-08T19:25:21.879696+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:21.879746+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:22.146520+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:22.377785+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:22.904781+00:00", "trade", 11.2366, 9.0]
["2026-09-08T19:25:23.364013+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:23.364074+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:23.364084+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:23.364916+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:23.365031+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:23.365552+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:23.368193+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:23.368274+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:23.372794+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:23.372834+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:23.374794+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:23.374945+00:00", "trade", 11.23, 25.0]
["2026-09-08T19:25:23.385038+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:23.402510+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:23.402565+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:23.571256+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:23.571296+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:23.678405+00:00", "trade", 11.235, 2250.0]
["2026-09-08T19:25:23.679057+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:23.679057+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:23.682776+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:24.679503+00:00", "trade", 11.235, 26.0]
["2026-09-08T19:25:25.259368+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:25.426983+00:00", "trade", 11.2292, 10.0]
["2026-09-08T19:25:25.599317+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:25:25.599317+00:00", "trade", 11.23, 300.0]
["2026-09-08T19:25:25.599416+00:00", "trade", 11.23, 160.0]
["2026-09-08T19:25:25.599416+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:25:25.599692+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:25:25.599837+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:25:25.599906+00:00", "trade", 11.23, 11.0]
["2026-09-08T19:25:25.599942+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:25:25.599957+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:25:25.599957+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:25:25.599992+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:25:25.600007+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:25:25.600037+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:25:25.600118+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:25.600228+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:25.600233+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:25.600233+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:25.600238+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:25.600243+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:25.600258+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:25.600258+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:25.600358+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:25.600398+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:25.600398+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:25.600403+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:25.600438+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:25.600463+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:25.600599+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:25.600639+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:25.600644+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:25.600679+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:25.600920+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:25.601802+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:25.601802+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:25.601957+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:25.602238+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:25.608362+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:25.629287+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:25.705543+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:25.728518+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:26.132373+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:26.133250+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:26.133731+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:26.136029+00:00", "trade", 11.2445, 34.0]
["2026-09-08T19:25:26.137410+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:26.137725+00:00", "trade", 11.2448, 155.0]
["2026-09-08T19:25:26.492890+00:00", "trade", 11.2265, 800.0]
["2026-09-08T19:25:26.623284+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:26.623730+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:26.648178+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:26.775080+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:26.834356+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:26.854007+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:27.141451+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:27.412946+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:27.425316+00:00", "trade", 11.2227, 2250.0]
["2026-09-08T19:25:27.426192+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:27.426232+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:27.426714+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:27.426714+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:27.427150+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:27.427190+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:27.427320+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:27.451878+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:27.509309+00:00", "trade", 11.2292, 9.0]
["2026-09-08T19:25:27.510377+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:27.510859+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:27.510859+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:27.515600+00:00", "trade", 11.2298, 455.0]
["2026-09-08T19:25:27.516542+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:27.516542+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:27.516577+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:27.516983+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:27.523263+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:27.523263+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:27.660584+00:00", "trade", 11.225, 24.0]
["2026-09-08T19:25:27.903386+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:27.903707+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:28.047198+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:28.168912+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:28.169343+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:28.223808+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:28.223833+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:28.623646+00:00", "trade", 11.2402, 100.0]
["2026-09-08T19:25:28.773334+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:28.773339+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:28.773369+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:28.773469+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:28.773790+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:28.875261+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:28.904711+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:28.908350+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:28.908355+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:28.908791+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:28.998238+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:28.998704+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:29.514501+00:00", "trade", 11.22, 10.0]
["2026-09-08T19:25:29.514513+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:25:29.514549+00:00", "trade", 11.22, 5.0]
["2026-09-08T19:25:29.514550+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:29.514555+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:25:29.514555+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:25:29.514558+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:25:29.514558+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:25:29.514591+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:29.515062+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:29.515062+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:29.515417+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:29.515508+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:29.516214+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:29.516310+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:29.521430+00:00", "trade", 11.22, 50.0]
["2026-09-08T19:25:29.522199+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:29.544386+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:29.654935+00:00", "trade", 11.2201, 2000.0]
["2026-09-08T19:25:29.656317+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:29.812861+00:00", "trade", 11.2224, 39.0]
["2026-09-08T19:25:29.812879+00:00", "trade", 11.2224, 1.0]
["2026-09-08T19:25:30.010098+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:30.040305+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:30.085886+00:00", "trade", 11.2398, 2.0]
["2026-09-08T19:25:30.619405+00:00", "trade", 11.229, 2.0]
["2026-09-08T19:25:30.624283+00:00", "trade", 11.229, 2.0]
["2026-09-08T19:25:30.703924+00:00", "trade", 11.229, 1.0]
["2026-09-08T19:25:30.882329+00:00", "trade", 11.229, 3.0]
["2026-09-08T19:25:31.355073+00:00", "trade", 11.2201, 2250.0]
["2026-09-08T19:25:31.356333+00:00", "trade", 11.228, 53.0]
["2026-09-08T19:25:31.356394+00:00", "trade", 11.228, 53.0]
["2026-09-08T19:25:31.402472+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:31.736638+00:00", "trade", 11.2289, 100.0]
["2026-09-08T19:25:31.818899+00:00", "trade", 11.2399, 11.0]
["2026-09-08T19:25:32.410843+00:00", "trade", 11.22, 5.0]
["2026-09-08T19:25:32.410919+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:32.411109+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:32.411936+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:32.412412+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:32.412447+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:32.423614+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:32.424095+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:32.424095+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:32.424536+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:32.424977+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:32.484108+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:32.486143+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:32.486473+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:32.486508+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:32.486508+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:32.486629+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:32.486629+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:32.487355+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:32.487476+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:32.487506+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:32.487506+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:32.500642+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:32.500677+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:32.500762+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:32.511362+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:32.511403+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:32.516124+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:32.552776+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:32.553257+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:32.581505+00:00", "trade", 11.2422, 1.0]
["2026-09-08T19:25:32.582908+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:32.645687+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:32.646168+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:32.646629+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:32.647571+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:32.647571+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:32.648047+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:32.918580+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:32.919056+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:32.919578+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:32.920019+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:32.920019+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:32.920019+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:33.142327+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:33.142808+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:33.184222+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:33.366760+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:33.386006+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:33.386172+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:33.390371+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:33.390371+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:33.390808+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:33.390848+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:33.391770+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:33.392692+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:33.392732+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:33.392732+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:33.396170+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:33.396611+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:33.403974+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:33.809427+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:33.810425+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:33.810455+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:33.810455+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:33.830033+00:00", "trade", 11.225, 2250.0]
["2026-09-08T19:25:33.830056+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:33.831074+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:33.831113+00:00", "trade", 11.225, 15.0]
["2026-09-08T19:25:33.831114+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:33.831354+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:33.831390+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:34.054425+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:34.054425+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:34.402260+00:00", "trade", 11.2217, 800.0]
["2026-09-08T19:25:34.532260+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:34.748895+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:34.809665+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:34.809665+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:34.821513+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:34.821999+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:34.821999+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:34.877015+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:34.877536+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:34.877972+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:35.046177+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:35.046227+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:35.124174+00:00", "trade", 11.2288, 6.0]
["2026-09-08T19:25:35.415695+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:35.530962+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:25:36.267719+00:00", "trade", 11.2384, 9.0]
["2026-09-08T19:25:36.529684+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:25:36.530629+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:36.530870+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:36.536714+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:37.004265+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:37.004706+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:37.567072+00:00", "trade", 11.2288, 7.0]
["2026-09-08T19:25:38.439318+00:00", "trade", 11.2384, 12.0]
["2026-09-08T19:25:39.297369+00:00", "trade", 11.2389, 16.0]
["2026-09-08T19:25:39.765109+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:25:39.766846+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:39.767322+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:40.343025+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:40.343270+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:40.343351+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:40.343461+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:40.343711+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:40.343747+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:40.343767+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:40.344629+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:40.345110+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:40.345872+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:40.346348+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:40.354262+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:40.354312+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:40.355114+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:40.355915+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:40.398366+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:40.401008+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:40.435500+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:41.266038+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:41.266519+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:41.491975+00:00", "trade", 11.2287, 1.0]
["2026-09-08T19:25:41.493954+00:00", "trade", 11.2287, 2.0]
["2026-09-08T19:25:41.494882+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:41.508121+00:00", "trade", 11.2287, 2.0]
["2026-09-08T19:25:42.211802+00:00", "trade", 11.2288, 49.0]
["2026-09-08T19:25:42.750255+00:00", "trade", 11.225, 160.0]
["2026-09-08T19:25:42.751494+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:43.732334+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:43.732680+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:43.732956+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:43.733136+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:43.733171+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:44.980809+00:00", "trade", 11.225, 800.0]
["2026-09-08T19:25:44.981928+00:00", "trade", 11.225, 11.0]
["2026-09-08T19:25:44.982977+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:44.983458+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:45.316083+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:45.316845+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:45.317086+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:45.317166+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:45.317567+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:45.319005+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:45.359446+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:45.360829+00:00", "trade", 11.225, 611.0]
["2026-09-08T19:25:45.362263+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:45.741600+00:00", "trade", 11.2287, 5.0]
["2026-09-08T19:25:45.772612+00:00", "trade", 11.225, 21.0]
["2026-09-08T19:25:46.078931+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:46.079413+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:46.270863+00:00", "trade", 11.2288, 8.0]
["2026-09-08T19:25:46.272276+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:46.474264+00:00", "trade", 11.2265, 20.0]
["2026-09-08T19:25:47.917186+00:00", "trade", 11.225, 75.0]
["2026-09-08T19:25:47.972271+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:48.699964+00:00", "trade", 11.2388, 15.0]
["2026-09-08T19:25:49.831102+00:00", "trade", 11.2242, 1.0]
["2026-09-08T19:25:50.234716+00:00", "trade", 11.2293, 10.0]
["2026-09-08T19:25:50.312565+00:00", "trade", 11.2297, 1.0]
["2026-09-08T19:25:50.826185+00:00", "trade", 11.2297, 2.0]
["2026-09-08T19:25:50.906121+00:00", "trade", 11.2297, 2.0]
["2026-09-08T19:25:50.907186+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:50.907622+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:50.933799+00:00", "trade", 11.2388, 100.0]
["2026-09-08T19:25:50.982193+00:00", "trade", 11.2226, 1040.0]
["2026-09-08T19:25:50.983242+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:51.606678+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:51.606809+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:51.607576+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:51.685831+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:52.126611+00:00", "trade", 11.2383, 300.0]
["2026-09-08T19:25:52.142248+00:00", "trade", 11.2383, 100.0]
["2026-09-08T19:25:52.234295+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:52.345449+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:53.056253+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:53.056524+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:53.056724+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:53.083333+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:53.307054+00:00", "trade", 11.242, 2.0]
["2026-09-08T19:25:53.308164+00:00", "trade", 11.225, 10.0]
["2026-09-08T19:25:54.029757+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:54.030198+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:54.499036+00:00", "trade", 11.23, 2.0]
["2026-09-08T19:25:54.692786+00:00", "trade", 11.2299, 152.0]
["2026-09-08T19:25:54.782910+00:00", "trade", 11.2382, 8.0]
["2026-09-08T19:25:55.239970+00:00", "trade", 11.225, 400.0]
["2026-09-08T19:25:55.528950+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:55.529967+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:55.529967+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:55.530448+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:55.692649+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:56.165703+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:56.165927+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:25:56.184942+00:00", "trade", 11.225, 13.0]
["2026-09-08T19:25:56.205543+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:25:56.259882+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:56.305701+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:56.306137+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:56.895968+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:56.895996+00:00", "trade", 11.225, 49.0]
["2026-09-08T19:25:56.896971+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:56.897407+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:56.944108+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:57.818896+00:00", "trade", 11.2378, 1.0]
["2026-09-08T19:25:57.973851+00:00", "trade", 11.225, 85.0]
["2026-09-08T19:25:57.976080+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:57.976201+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:57.976552+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:57.998128+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:58.611748+00:00", "trade", 11.2329, 1.0]
["2026-09-08T19:25:58.611778+00:00", "trade", 11.2329, 6.0]
["2026-09-08T19:25:58.696080+00:00", "trade", 11.2377, 400.0]
["2026-09-08T19:25:58.725416+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:58.726484+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:58.768659+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:25:58.769100+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:00.010129+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:00.079274+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:00.123980+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:00.183364+00:00", "trade", 11.225, 1.0]
["2026-09-08T19:26:00.345757+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:00.345802+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:00.345987+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:00.346153+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:00.346634+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:00.346674+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:00.347371+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:00.347942+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:00.347992+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:00.348093+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:00.348113+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:00.348168+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:00.356322+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:00.381612+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:01.201812+00:00", "trade", 11.2329, 3.0]
["2026-09-08T19:26:01.357706+00:00", "trade", 11.2244, 14.0]
["2026-09-08T19:26:01.461092+00:00", "trade", 11.2329, 2.0]
["2026-09-08T19:26:02.023103+00:00", "trade", 11.2201, 800.0]
["2026-09-08T19:26:02.024210+00:00", "trade", 11.225, 20.0]
["2026-09-08T19:26:02.161492+00:00", "trade", 11.2201, 2250.0]
["2026-09-08T19:26:02.385475+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:02.399197+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:02.400159+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:02.401402+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:02.406996+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:02.407923+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:02.890656+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:26:02.890735+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:02.890800+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:02.891758+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:02.892239+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:02.892239+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:04.141599+00:00", "trade", 11.2374, 100.0]
["2026-09-08T19:26:04.173159+00:00", "trade", 11.225, 27.0]
["2026-09-08T19:26:04.335178+00:00", "trade", 11.225, 17.0]
["2026-09-08T19:26:04.953156+00:00", "trade", 11.225, 200.0]
["2026-09-08T19:26:04.954174+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:04.954229+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:04.954670+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:04.987679+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:05.290302+00:00", "trade", 11.2328, 1.0]
["2026-09-08T19:26:05.290479+00:00", "trade", 11.2328, 1.0]
["2026-09-08T19:26:05.556866+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:06.216880+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:06.354282+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:06.354723+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:06.527899+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:06.634974+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:06.655778+00:00", "trade", 11.225, 2250.0]
["2026-09-08T19:26:06.860562+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:26:06.862799+00:00", "trade", 11.22, 5.0]
["2026-09-08T19:26:07.041096+00:00", "trade", 11.2367, 1.0]
["2026-09-08T19:26:07.185345+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:26:07.710023+00:00", "trade", 11.22, 5.0]
["2026-09-08T19:26:07.710059+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:26:07.710063+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:26:07.710126+00:00", "trade", 11.22, 700.0]
["2026-09-08T19:26:07.710162+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:26:07.710164+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:07.710204+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:07.710605+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:07.711006+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:07.711442+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:07.711998+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:07.942967+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:08.907331+00:00", "trade", 11.2201, 11.0]
["2026-09-08T19:26:09.147259+00:00", "trade", 11.2365, 300.0]
["2026-09-08T19:26:09.158000+00:00", "trade", 11.2365, 200.0]
["2026-09-08T19:26:09.162617+00:00", "trade", 11.2365, 200.0]
["2026-09-08T19:26:09.163293+00:00", "trade", 11.2201, 2250.0]
["2026-09-08T19:26:09.163844+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:09.166225+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:26:09.166294+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:09.166340+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:09.166490+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:09.166748+00:00", "trade", 11.2365, 100.0]
["2026-09-08T19:26:09.166851+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:09.166871+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:09.166891+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:09.167397+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:09.167838+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:09.167878+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:09.249956+00:00", "trade", 11.22, 10.0]
["2026-09-08T19:26:09.598777+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:09.908879+00:00", "trade", 11.2329, 8.0]
["2026-09-08T19:26:09.932145+00:00", "trade", 11.2329, 5.0]
["2026-09-08T19:26:10.027206+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:10.027226+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:10.027702+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:10.433331+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:10.434528+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:11.142962+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:11.494633+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:11.498391+00:00", "trade", 11.2331, 200.0]
["2026-09-08T19:26:11.499795+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:12.097998+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:26:12.200015+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:26:12.346237+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:12.346713+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:12.453707+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:12.621801+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:12.708548+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:12.725994+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:12.747766+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:12.748322+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:12.748322+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:12.748803+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:12.749881+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:13.121618+00:00", "trade", 11.225, 162.0]
["2026-09-08T19:26:13.244250+00:00", "trade", 11.2339, 2.0]
["2026-09-08T19:26:13.749847+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:13.814336+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:13.814787+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:13.822831+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:13.823713+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:13.824871+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:13.834101+00:00", "trade", 11.22, 10.0]
["2026-09-08T19:26:13.834104+00:00", "trade", 11.22, 90.0]
["2026-09-08T19:26:13.834714+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:13.834754+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:13.834759+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:13.834759+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:13.834794+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:13.834834+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:13.835195+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:13.835235+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:13.835235+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:13.836994+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:13.933709+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:14.137438+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:14.137774+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:14.137910+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:14.138200+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:14.138235+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:14.164226+00:00", "trade", 11.225, 800.0]
["2026-09-08T19:26:14.834520+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:14.834520+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:14.834600+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:14.835001+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:14.835001+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:15.129396+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:15.129762+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:15.130373+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:15.130814+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:15.264447+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:15.266051+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:15.613003+00:00", "trade", 11.2341, 2.0]
["2026-09-08T19:26:16.533578+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:16.534366+00:00", "trade", 11.22, 5.0]
["2026-09-08T19:26:16.534426+00:00", "trade", 11.22, 199.0]
["2026-09-08T19:26:16.536693+00:00", "trade", 11.225, 12.0]
["2026-09-08T19:26:16.536973+00:00", "trade", 11.225, 13.0]
["2026-09-08T19:26:16.718965+00:00", "trade", 11.2201, 800.0]
["2026-09-08T19:26:16.877463+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:26:16.877982+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:16.878423+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:16.878864+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:16.879104+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:16.883535+00:00", "trade", 11.22, 24.0]
["2026-09-08T19:26:16.883706+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:26:17.761958+00:00", "trade", 11.2235, 1.0]
["2026-09-08T19:26:17.862326+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:17.863143+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:17.863945+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:17.864331+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:17.865303+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:17.967085+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:26:18.083136+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:18.084098+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:18.117683+00:00", "trade", 11.22, 2.0]
["2026-09-08T19:26:18.711726+00:00", "trade", 11.225, 50.0]
["2026-09-08T19:26:19.182793+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:26:20.192629+00:00", "trade", 11.2345, 8.0]
["2026-09-08T19:26:20.219922+00:00", "trade", 11.2236, 3.0]
["2026-09-08T19:26:20.574050+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:21.537683+00:00", "trade", 11.2345, 200.0]
["2026-09-08T19:26:22.440338+00:00", "trade", 11.2366, 2.0]
["2026-09-08T19:26:22.616154+00:00", "trade", 11.2345, 80.0]
["2026-09-08T19:26:24.385740+00:00", "trade", 11.2345, 100.0]
["2026-09-08T19:26:24.553081+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:26:24.553147+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:24.554159+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:24.554159+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:24.554680+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:24.575605+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:26:24.576207+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:24.576217+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:24.576287+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:24.576327+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:24.576708+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:24.577284+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:24.609114+00:00", "trade", 11.22, 27.0]
["2026-09-08T19:26:24.610057+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:24.610187+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:24.620959+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:26:24.728719+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:24.728935+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:24.729416+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:24.762068+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:24.762229+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:24.793132+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:24.794515+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:25.019135+00:00", "trade", 11.2235, 29.0]
["2026-09-08T19:26:25.312714+00:00", "trade", 11.225, 214.0]
["2026-09-08T19:26:25.315032+00:00", "trade", 11.225, 1.0]
["2026-09-08T19:26:25.575574+00:00", "trade", 11.2345, 5.0]
["2026-09-08T19:26:26.117724+00:00", "trade", 11.2225, 4.0]
["2026-09-08T19:26:26.653082+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:26.686796+00:00", "trade", 11.2225, 1.0]
["2026-09-08T19:26:27.265215+00:00", "trade", 11.2373, 100.0]
["2026-09-08T19:26:27.524714+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:27.573806+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:27.642975+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:27.643010+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:27.643762+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:27.643827+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:27.644203+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:27.644323+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:27.644323+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:27.644724+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:27.646323+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:28.032446+00:00", "trade", 11.2345, 4.0]
["2026-09-08T19:26:29.232838+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:29.233119+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:29.249363+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:29.249804+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:29.250004+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:29.250470+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:29.349200+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:29.349716+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:29.350182+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:29.798086+00:00", "trade", 11.2358, 2.0]
["2026-09-08T19:26:29.938149+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:29.938209+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:29.938295+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:29.938776+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:29.938836+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:29.939187+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:30.010155+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:30.035380+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:30.035821+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:30.036258+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:30.208677+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:30.354564+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:30.365325+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:30.365766+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:30.565576+00:00", "trade", 11.22, 10.0]
["2026-09-08T19:26:30.565579+00:00", "trade", 11.22, 40.0]
["2026-09-08T19:26:30.566232+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:30.566232+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:30.566237+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:30.566593+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:30.577124+00:00", "trade", 11.22, 50.0]
["2026-09-08T19:26:30.595949+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:26:30.596725+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:30.596725+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:30.596760+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:31.241372+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:31.241652+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:31.242093+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:31.264021+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:31.295979+00:00", "trade", 11.2212, 500.0]
["2026-09-08T19:26:31.359701+00:00", "trade", 11.2217, 27.0]
["2026-09-08T19:26:31.641062+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:31.812359+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:31.844009+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:32.240175+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:32.240656+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:32.533432+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:32.533432+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:32.533873+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:32.533953+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:32.534620+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:32.534881+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:32.534911+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:32.601655+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:32.602201+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:32.633485+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:32.633946+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:32.633986+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:32.643108+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:32.644015+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:32.730322+00:00", "trade", 11.2207, 2250.0]
["2026-09-08T19:26:32.731423+00:00", "trade", 11.22, 19.0]
["2026-09-08T19:26:32.731591+00:00", "trade", 11.225, 12.0]
["2026-09-08T19:26:32.736610+00:00", "trade", 11.22, 253.0]
["2026-09-08T19:26:32.737181+00:00", "trade", 11.22, 5.0]
["2026-09-08T19:26:32.906075+00:00", "trade", 11.23, 245.0]
["2026-09-08T19:26:32.906583+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:26:32.907160+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:32.907622+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:32.907637+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:32.908298+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:32.959289+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:32.959750+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:32.959795+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:32.960282+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:32.960282+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:33.210812+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:33.957554+00:00", "trade", 11.2226, 1.0]
["2026-09-08T19:26:34.086298+00:00", "trade", 11.225, 2250.0]
["2026-09-08T19:26:34.345704+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:26:35.534570+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:35.535196+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:35.535201+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:35.535226+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:35.538649+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:35.600952+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:35.705385+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:35.806656+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:35.829734+00:00", "trade", 11.2364, 2.0]
["2026-09-08T19:26:35.975417+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:35.975457+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:36.042271+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:36.529990+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:36.530466+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:36.545432+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:26:36.746911+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:37.950942+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:37.951734+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:37.971120+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:37.973998+00:00", "trade", 11.2241, 800.0]
["2026-09-08T19:26:37.998852+00:00", "trade", 11.2359, 14.0]
["2026-09-08T19:26:38.155759+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:38.156501+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:38.189619+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:38.200169+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:38.201117+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:38.255331+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:38.501009+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:38.501066+00:00", "trade", 11.225, 1000.0]
["2026-09-08T19:26:38.503214+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:26:38.507300+00:00", "trade", 11.22, 11.0]
["2026-09-08T19:26:38.532819+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:26:38.566154+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:38.595198+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:38.595233+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:38.596476+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:38.849042+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:38.849042+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:38.917481+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:26:39.079587+00:00", "trade", 11.225, 9.0]
["2026-09-08T19:26:39.395614+00:00", "trade", 11.2363, 2.0]
["2026-09-08T19:26:40.262124+00:00", "trade", 11.225, 169.0]
["2026-09-08T19:26:40.266084+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:40.696086+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:40.739780+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:42.109625+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:42.110262+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:42.122616+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:42.122707+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:42.122867+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:42.123027+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:42.123067+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:42.231786+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:42.249513+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:42.249518+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:42.256114+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:42.714292+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:42.714388+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:42.715260+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:42.715741+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:42.715741+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:42.741828+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:43.107528+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:26:44.550135+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:44.550256+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:44.597794+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:44.801932+00:00", "trade", 11.22, 1.0]
["2026-09-08T19:26:44.819953+00:00", "trade", 11.22, 5.0]
["2026-09-08T19:26:45.066383+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:26:45.473241+00:00", "trade", 11.2363, 3.0]
["2026-09-08T19:26:46.078327+00:00", "trade", 11.22, 5.0]
["2026-09-08T19:26:46.078899+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:46.078954+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:46.078954+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:46.079029+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:46.079435+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:46.085168+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:46.085179+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:46.085240+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:26:46.085955+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:46.086116+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:46.086436+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:46.123169+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:46.354363+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:46.888022+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:46.888047+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:46.888417+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:46.941037+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:47.056191+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:47.056266+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:47.203168+00:00", "trade", 11.2357, 1.0]
["2026-09-08T19:26:47.421490+00:00", "trade", 11.225, 1.0]
["2026-09-08T19:26:47.608248+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:47.608308+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:47.609331+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:47.609812+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:47.609812+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:47.621735+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:47.757302+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:47.757678+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:47.757784+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:47.757879+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:47.822377+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:48.524569+00:00", "trade", 11.2357, 100.0]
["2026-09-08T19:26:49.857453+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:49.857594+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:49.858782+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:49.860210+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:49.860225+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:49.884994+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:49.885059+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:49.885550+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:49.885555+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:50.220155+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:50.220226+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:50.221103+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:50.296231+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:50.383250+00:00", "trade", 11.22, 1.0]
["2026-09-08T19:26:50.384359+00:00", "trade", 11.225, 11.0]
["2026-09-08T19:26:50.866601+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:26:51.034995+00:00", "trade", 11.2253, 1000.0]
["2026-09-08T19:26:51.113283+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:51.113283+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:51.113659+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:51.114591+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:51.114671+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:51.118497+00:00", "trade", 11.2367, 1.0]
["2026-09-08T19:26:51.136072+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:51.140032+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:51.506798+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:51.506798+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:51.927811+00:00", "trade", 11.2201, 800.0]
["2026-09-08T19:26:51.928415+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:51.928908+00:00", "trade", 11.22, 16.0]
["2026-09-08T19:26:51.929844+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:51.930295+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:52.052646+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:52.052701+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:52.586509+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:52.586549+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:52.907900+00:00", "trade", 11.225, 6.0]
["2026-09-08T19:26:53.112599+00:00", "trade", 11.2361, 2.0]
["2026-09-08T19:26:53.200742+00:00", "trade", 11.22, 2.0]
["2026-09-08T19:26:53.337227+00:00", "trade", 11.22, 2.0]
["2026-09-08T19:26:53.359092+00:00", "trade", 11.2226, 2.0]
["2026-09-08T19:26:53.441253+00:00", "trade", 11.22, 15.0]
["2026-09-08T19:26:53.441253+00:00", "trade", 11.22, 85.0]
["2026-09-08T19:26:53.441867+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:53.441907+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:53.441947+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:53.441987+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:53.442228+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:53.442308+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:53.461674+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:53.462115+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:53.657815+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:53.711334+00:00", "trade", 11.2224, 800.0]
["2026-09-08T19:26:54.713015+00:00", "trade", 11.225, 4.0]
["2026-09-08T19:26:54.714080+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:54.805352+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:55.336092+00:00", "trade", 11.2344, 4.0]
["2026-09-08T19:26:55.749416+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:55.749496+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:55.924387+00:00", "trade", 11.2235, 62.0]
["2026-09-08T19:26:55.924747+00:00", "trade", 11.2235, 1.0]
["2026-09-08T19:26:55.928912+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:55.928968+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:55.929028+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:55.929198+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:56.615919+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:26:56.617323+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:56.717191+00:00", "trade", 11.2361, 3.0]
["2026-09-08T19:26:56.898789+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:26:56.901318+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:56.902266+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:56.956328+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:26:57.057966+00:00", "trade", 11.225, 1.0]
["2026-09-08T19:26:58.731307+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:26:58.940726+00:00", "trade", 11.225, 1.0]
["2026-09-08T19:26:59.528434+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:27:00.010182+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:00.615942+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:00.645156+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:01.205874+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:01.206350+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:01.361698+00:00", "trade", 11.2234, 23.0]
["2026-09-08T19:27:02.982472+00:00", "trade", 11.2361, 2.0]
["2026-09-08T19:27:03.622777+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:03.623218+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:03.623734+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:03.628340+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:04.101167+00:00", "trade", 11.225, 22.0]
["2026-09-08T19:27:04.102286+00:00", "trade", 11.225, 1.0]
["2026-09-08T19:27:04.103777+00:00", "trade", 11.225, 200.0]
["2026-09-08T19:27:04.105519+00:00", "trade", 11.225, 8.0]
["2026-09-08T19:27:04.105645+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:04.106165+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:27:04.106176+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:04.106216+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:04.106216+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:04.106216+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:04.106652+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:04.106933+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:04.139089+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:04.139154+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:04.139656+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:04.177404+00:00", "trade", 11.225, 200.0]
["2026-09-08T19:27:04.178478+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:04.178799+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:04.235358+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:04.276387+00:00", "trade", 11.225, 14.0]
["2026-09-08T19:27:04.849974+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:04.880832+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:04.881829+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:04.881865+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:04.881865+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:04.882305+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:04.981175+00:00", "trade", 11.225, 300.0]
["2026-09-08T19:27:04.982178+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:04.982258+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:04.982258+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:05.038236+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:05.166617+00:00", "trade", 11.225, 55.0]
["2026-09-08T19:27:05.167308+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:05.168105+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:05.178524+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:05.461758+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:05.462254+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:05.462935+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:05.666224+00:00", "trade", 11.225, 2250.0]
["2026-09-08T19:27:05.668221+00:00", "trade", 11.225, 248.0]
["2026-09-08T19:27:05.737939+00:00", "trade", 11.225, 58.0]
["2026-09-08T19:27:05.738110+00:00", "trade", 11.225, 97.0]
["2026-09-08T19:27:06.312454+00:00", "trade", 11.2359, 2.0]
["2026-09-08T19:27:06.739141+00:00", "trade", 11.225, 12.0]
["2026-09-08T19:27:07.331603+00:00", "trade", 11.2229, 3.0]
["2026-09-08T19:27:07.332584+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:07.333005+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:07.540728+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:07.604345+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:07.761964+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:07.761994+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:07.762044+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:07.762079+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:07.762520+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:07.763187+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:07.821200+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:07.821260+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:07.821260+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:07.821300+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:07.821300+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:07.821726+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:07.861716+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:07.895647+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:08.056098+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:08.056604+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:08.171911+00:00", "trade", 11.225, 300.0]
["2026-09-08T19:27:08.172916+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:08.172986+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:08.172986+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:08.172991+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:08.173016+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:08.173537+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:08.173572+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:08.238196+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:08.238677+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:08.701547+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:08.702028+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:08.718071+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:08.853584+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:27:08.853586+00:00", "trade", 11.23, 40.0]
["2026-09-08T19:27:08.853586+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:27:08.853590+00:00", "trade", 11.23, 700.0]
["2026-09-08T19:27:08.853592+00:00", "trade", 11.23, 60.0]
["2026-09-08T19:27:08.853598+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:08.854075+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:08.854200+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:08.862517+00:00", "trade", 11.225, 4.0]
["2026-09-08T19:27:08.864119+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:08.864119+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:08.865081+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:08.865562+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:08.973286+00:00", "trade", 11.225, 460.0]
["2026-09-08T19:27:08.974355+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:08.974355+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:08.974396+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:09.014015+00:00", "trade", 11.225, 151.0]
["2026-09-08T19:27:09.015087+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:09.133489+00:00", "trade", 11.225, 300.0]
["2026-09-08T19:27:09.135007+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:09.171460+00:00", "trade", 11.225, 300.0]
["2026-09-08T19:27:09.173013+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:09.320187+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:09.320709+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:09.358751+00:00", "trade", 11.225, 233.0]
["2026-09-08T19:27:09.360002+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:09.360002+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:09.360002+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:09.360363+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:09.360403+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:09.360844+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:09.365730+00:00", "trade", 11.23, 5.0]
["2026-09-08T19:27:09.414696+00:00", "trade", 11.225, 300.0]
["2026-09-08T19:27:09.415699+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:09.472840+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:09.532256+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:09.682539+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:27:09.683466+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:09.683546+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:09.683586+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:09.683591+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:09.872901+00:00", "trade", 11.229, 2250.0]
["2026-09-08T19:27:10.318918+00:00", "trade", 11.225, 11.0]
["2026-09-08T19:27:10.451315+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:10.451756+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:10.574657+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:27:10.575596+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:10.733606+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:10.881440+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:27:10.881594+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:27:10.881597+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:27:10.881702+00:00", "trade", 11.225, 200.0]
["2026-09-08T19:27:10.881702+00:00", "trade", 11.225, 165.0]
["2026-09-08T19:27:10.881804+00:00", "trade", 11.228, 100.0]
["2026-09-08T19:27:10.881913+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:27:10.882054+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:10.882079+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:10.882079+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:10.882079+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:10.882094+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:10.882175+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:10.882255+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:10.882536+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:10.882536+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:10.882540+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:10.882696+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:10.888139+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:10.889319+00:00", "trade", 11.2295, 1400.0]
["2026-09-08T19:27:10.986568+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:11.087282+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:11.113703+00:00", "trade", 11.2248, 3.0]
["2026-09-08T19:27:11.119378+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:27:11.573603+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:11.640688+00:00", "trade", 11.2335, 100.0]
["2026-09-08T19:27:12.169434+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:12.230734+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:13.720476+00:00", "trade", 11.225, 20.0]
["2026-09-08T19:27:14.372133+00:00", "trade", 11.225, 4.0]
["2026-09-08T19:27:15.158370+00:00", "trade", 11.2249, 6.0]
["2026-09-08T19:27:15.544334+00:00", "trade", 11.2357, 2.0]
["2026-09-08T19:27:15.641257+00:00", "trade", 11.2357, 3.0]
["2026-09-08T19:27:15.974753+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:27:16.615525+00:00", "trade", 11.2357, 6.0]
["2026-09-08T19:27:16.697710+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:18.555911+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:18.556312+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:18.660415+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:18.660866+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:19.106230+00:00", "trade", 11.2357, 100.0]
["2026-09-08T19:27:19.317314+00:00", "trade", 11.2357, 100.0]
["2026-09-08T19:27:20.504003+00:00", "trade", 11.233, 100.0]
["2026-09-08T19:27:20.818430+00:00", "trade", 11.2299, 1000.0]
["2026-09-08T19:27:20.819516+00:00", "trade", 11.225, 15.0]
["2026-09-08T19:27:20.819546+00:00", "trade", 11.22, 220.0]
["2026-09-08T19:27:21.060002+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:21.114670+00:00", "trade", 11.2294, 800.0]
["2026-09-08T19:27:21.115264+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:21.115625+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:21.115700+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:21.115905+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:21.306905+00:00", "trade", 11.225, 1500.0]
["2026-09-08T19:27:21.307776+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:21.307846+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:21.307846+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:22.153802+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:22.527159+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:22.679972+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:22.679972+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:22.724152+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:22.724313+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:22.746856+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:22.859148+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:22.860206+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:23.207389+00:00", "trade", 11.2356, 100.0]
["2026-09-08T19:27:23.377440+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:23.465245+00:00", "trade", 11.225, 200.0]
["2026-09-08T19:27:23.466281+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:23.545269+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:24.060258+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:24.257214+00:00", "trade", 11.2356, 100.0]
["2026-09-08T19:27:24.400630+00:00", "trade", 11.2369, 9.0]
["2026-09-08T19:27:24.755910+00:00", "trade", 11.225, 223.0]
["2026-09-08T19:27:24.758264+00:00", "trade", 11.225, 1.0]
["2026-09-08T19:27:24.866801+00:00", "trade", 11.2356, 2.0]
["2026-09-08T19:27:25.051807+00:00", "trade", 11.23, 19.0]
["2026-09-08T19:27:25.491915+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:27:25.491919+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:27:25.492922+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:25.492922+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:25.492927+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:25.492993+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:25.980934+00:00", "trade", 11.2281, 100.0]
["2026-09-08T19:27:25.981604+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:25.981604+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:25.981925+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:25.981965+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:26.041026+00:00", "trade", 11.225, 200.0]
["2026-09-08T19:27:26.042068+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:26.042068+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:26.042068+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:26.045903+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:27:26.046583+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:26.048187+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:26.084308+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:27:26.127283+00:00", "trade", 11.225, 45.0]
["2026-09-08T19:27:26.197262+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:27:26.592798+00:00", "trade", 11.225, 1.0]
["2026-09-08T19:27:27.055724+00:00", "trade", 11.225, 400.0]
["2026-09-08T19:27:27.058410+00:00", "trade", 11.225, 300.0]
["2026-09-08T19:27:27.060954+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:27:27.062352+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:27:27.062355+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:27:27.062376+00:00", "trade", 11.23, 4.0]
["2026-09-08T19:27:27.062379+00:00", "trade", 11.23, 19.0]
["2026-09-08T19:27:27.062382+00:00", "trade", 11.23, 10.0]
["2026-09-08T19:27:27.062385+00:00", "trade", 11.23, 62.0]
["2026-09-08T19:27:27.062385+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:27:27.062388+00:00", "trade", 11.23, 8.0]
["2026-09-08T19:27:27.062407+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:27:27.062409+00:00", "trade", 11.23, 8.0]
["2026-09-08T19:27:27.062413+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:27:27.062415+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:27:27.062422+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:27:27.062427+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:27:27.062430+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:27:27.062433+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:27:27.062442+00:00", "trade", 11.23, 500.0]
["2026-09-08T19:27:27.062446+00:00", "trade", 11.23, 4.0]
["2026-09-08T19:27:27.062446+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:27:27.062457+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:27:27.062462+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:27:27.062467+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:27:27.062473+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:27:27.062493+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:27:27.062623+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:27:27.062668+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:27:27.062683+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:27:27.062743+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:27:27.062838+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:27:27.063053+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:27:27.063069+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:27.063119+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:27.063154+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:27.063234+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:27.063274+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:27.063355+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:27.063395+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:27.063435+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:27.063474+00:00", "trade", 11.23, 5.0]
["2026-09-08T19:27:27.063475+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:27.063675+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:27.064056+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:27.064106+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:27.064499+00:00", "trade", 11.24, 82.0]
["2026-09-08T19:27:27.064520+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:27:27.064763+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:27.064788+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:27.064803+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:27.064823+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:27.064887+00:00", "trade", 11.23, 42.0]
["2026-09-08T19:27:27.065039+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:27.065114+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:27.065159+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:27.065159+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:27.065159+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:27.065309+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:27.065435+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:27.065485+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:27.066036+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:27.084061+00:00", "trade", 11.235, 12.0]
["2026-09-08T19:27:27.084600+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:27.084760+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:27.084881+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:27.085685+00:00", "trade", 11.23, 11.0]
["2026-09-08T19:27:27.085826+00:00", "trade", 11.23, 86.0]
["2026-09-08T19:27:27.092734+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:27.121332+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:27.121373+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:27.121378+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:27.121418+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:27.121613+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:27.141300+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:27.566104+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:27.653492+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:27.653497+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:27.654349+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:27.846279+00:00", "trade", 11.239, 100.0]
["2026-09-08T19:27:28.062950+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:28.305720+00:00", "trade", 11.2355, 2000.0]
["2026-09-08T19:27:28.415980+00:00", "trade", 11.235, 800.0]
["2026-09-08T19:27:28.517613+00:00", "trade", 11.2355, 2.0]
["2026-09-08T19:27:28.833451+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:29.155527+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:29.155592+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:29.155652+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:29.156634+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:29.178361+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:29.284719+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:29.301407+00:00", "trade", 11.235, 6.0]
["2026-09-08T19:27:29.589218+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:27:29.590215+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:29.590566+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:29.711366+00:00", "trade", 11.235, 800.0]
["2026-09-08T19:27:29.817971+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:30.010213+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:30.075914+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:30.076200+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:30.076576+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:30.077012+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:30.106893+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:30.193037+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:30.193067+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:30.579063+00:00", "trade", 11.2262, 4.0]
["2026-09-08T19:27:30.854226+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:27:30.893417+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:30.894024+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:31.363696+00:00", "trade", 11.2279, 42.0]
["2026-09-08T19:27:31.449448+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:31.570194+00:00", "trade", 11.235, 1000.0]
["2026-09-08T19:27:31.573263+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:31.573699+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:31.783605+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:27:32.009685+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:32.009956+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:32.009981+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:32.010602+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:32.784687+00:00", "trade", 11.235, 14.0]
["2026-09-08T19:27:33.106792+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:33.831434+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:33.831955+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:34.137750+00:00", "trade", 11.2354, 2.0]
["2026-09-08T19:27:34.138872+00:00", "trade", 11.235, 15.0]
["2026-09-08T19:27:34.602487+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:35.531985+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:35.634063+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:35.634419+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:35.730197+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:35.758233+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:36.049631+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:36.051766+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:36.051816+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:36.155332+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:36.279322+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:36.299640+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:36.299705+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:36.300582+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:37.930731+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:37.930752+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:38.742705+00:00", "trade", 11.237, 300.0]
["2026-09-08T19:27:39.117702+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:39.118314+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:39.119035+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:39.156364+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:39.156845+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:39.267042+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:39.284769+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:39.284804+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:39.305148+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:39.305443+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:39.310761+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:39.490648+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:39.490674+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:39.879934+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:39.880881+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:39.880906+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:40.175521+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:40.175742+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:40.238000+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:40.368046+00:00", "trade", 11.2365, 1.0]
["2026-09-08T19:27:40.436742+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:40.437223+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:40.713750+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:41.048374+00:00", "trade", 11.2355, 2.0]
["2026-09-08T19:27:41.112941+00:00", "trade", 11.235, 800.0]
["2026-09-08T19:27:41.321589+00:00", "trade", 11.235, 573.0]
["2026-09-08T19:27:41.325104+00:00", "trade", 11.235, 6.0]
["2026-09-08T19:27:41.329879+00:00", "trade", 11.235, 10.0]
["2026-09-08T19:27:41.333990+00:00", "trade", 11.235, 48.0]
["2026-09-08T19:27:41.945422+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:42.605271+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:42.611250+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:42.611731+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:42.633553+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:42.655004+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:42.709328+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:42.936262+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:42.936768+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:43.074160+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:43.948924+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:43.949415+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:43.949430+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:43.949445+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:44.538084+00:00", "trade", 11.2279, 1.0]
["2026-09-08T19:27:44.615498+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:44.615979+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:44.744941+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:47.053592+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:47.054536+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:27:47.773704+00:00", "trade", 11.2355, 4.0]
["2026-09-08T19:27:47.929409+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:47.929434+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:47.929539+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:47.930015+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:51.612061+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:51.612637+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:51.612652+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:51.613093+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:51.613308+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:52.046327+00:00", "trade", 11.2357, 10.0]
["2026-09-08T19:27:52.047756+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:52.048197+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:52.072580+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:52.072610+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:52.073758+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:52.678560+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:52.691561+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:52.691766+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:52.692172+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:52.716280+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:52.716330+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:52.716400+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:52.717332+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:52.794836+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:53.426814+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:54.021436+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:54.021502+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:54.435629+00:00", "trade", 11.235, 800.0]
["2026-09-08T19:27:54.436741+00:00", "trade", 11.235, 16.0]
["2026-09-08T19:27:54.485143+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:55.286553+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:56.008594+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:56.252489+00:00", "trade", 11.2357, 3.0]
["2026-09-08T19:27:56.338181+00:00", "trade", 11.2357, 100.0]
["2026-09-08T19:27:56.346673+00:00", "trade", 11.24, 384.0]
["2026-09-08T19:27:56.347715+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:56.907220+00:00", "trade", 11.2358, 2.0]
["2026-09-08T19:27:57.010811+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:57.619397+00:00", "trade", 11.2318, 26.0]
["2026-09-08T19:27:57.620504+00:00", "trade", 11.235, 20.0]
["2026-09-08T19:27:58.516053+00:00", "trade", 11.236, 100.0]
["2026-09-08T19:27:59.161630+00:00", "trade", 11.235, 8.0]
["2026-09-08T19:27:59.161642+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:59.162269+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:59.162630+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:59.162710+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:59.163231+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:59.163256+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:59.194916+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:27:59.533229+00:00", "trade", 11.235, 92.0]
["2026-09-08T19:27:59.533232+00:00", "trade", 11.235, 8.0]
["2026-09-08T19:28:00.004380+00:00", "trade", 11.23, 8.0]
["2026-09-08T19:28:00.010244+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:00.049197+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:00.049638+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:00.681404+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:00.681404+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:00.683748+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:28:00.683995+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:00.683995+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:00.684035+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:00.684241+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:00.684356+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:00.684406+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:00.684481+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:00.684562+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:00.685003+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:00.694144+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:01.061247+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:01.365721+00:00", "trade", 11.2354, 8.0]
["2026-09-08T19:28:02.296977+00:00", "trade", 11.235, 600.0]
["2026-09-08T19:28:02.433703+00:00", "trade", 11.235, 400.0]
["2026-09-08T19:28:02.519879+00:00", "trade", 11.2293, 9.0]
["2026-09-08T19:28:02.665068+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:02.843307+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:03.996918+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:04.042575+00:00", "trade", 11.235, 20.0]
["2026-09-08T19:28:04.214367+00:00", "trade", 11.235, 12.0]
["2026-09-08T19:28:04.450291+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:04.639382+00:00", "trade", 11.2318, 100.0]
["2026-09-08T19:28:04.643530+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:04.771454+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:05.216677+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:05.355703+00:00", "trade", 11.2365, 400.0]
["2026-09-08T19:28:05.836151+00:00", "trade", 11.2349, 17.0]
["2026-09-08T19:28:05.840966+00:00", "trade", 11.2353, 25.0]
["2026-09-08T19:28:06.700327+00:00", "trade", 11.2363, 6.0]
["2026-09-08T19:28:07.300406+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:28:10.084040+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:10.084105+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:10.084736+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:10.084977+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:10.085057+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:10.085293+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:10.085298+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:10.515783+00:00", "trade", 11.2366, 2.0]
["2026-09-08T19:28:10.516886+00:00", "trade", 11.23, 9.0]
["2026-09-08T19:28:10.516910+00:00", "trade", 11.235, 7.0]
["2026-09-08T19:28:10.825278+00:00", "trade", 11.2366, 3.0]
["2026-09-08T19:28:11.062903+00:00", "trade", 11.2335, 200.0]
["2026-09-08T19:28:11.976300+00:00", "trade", 11.2365, 1.0]
["2026-09-08T19:28:11.982109+00:00", "trade", 11.2354, 400.0]
["2026-09-08T19:28:12.663905+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:28:13.524207+00:00", "trade", 11.235, 80.0]
["2026-09-08T19:28:13.586618+00:00", "trade", 11.2367, 1.0]
["2026-09-08T19:28:14.627096+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:14.627177+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:14.627177+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:14.628039+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:14.756298+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:14.756339+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:14.756719+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:15.146683+00:00", "trade", 11.23, 2.0]
["2026-09-08T19:28:16.250941+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:16.359393+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:28:16.360421+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:16.839625+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:28:16.841133+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:16.841589+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:16.873250+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:16.919149+00:00", "trade", 11.2367, 1.0]
["2026-09-08T19:28:17.409679+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:17.597420+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:18.976147+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:18.976668+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:18.977149+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:18.977149+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:18.977190+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:19.028005+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:19.235900+00:00", "trade", 11.2367, 2.0]
["2026-09-08T19:28:20.868645+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:20.868680+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:20.869502+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:21.043219+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:21.355031+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:21.355061+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:21.962405+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:28:21.963316+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:21.963336+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:21.963361+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:21.963361+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:21.963842+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:22.063752+00:00", "trade", 11.235, 49.0]
["2026-09-08T19:28:22.064827+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:22.069423+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:22.069955+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:22.118644+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:28:22.963443+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:23.007530+00:00", "trade", 11.2329, 1000.0]
["2026-09-08T19:28:23.436216+00:00", "trade", 11.2367, 2.0]
["2026-09-08T19:28:23.437311+00:00", "trade", 11.235, 6.0]
["2026-09-08T19:28:23.437437+00:00", "trade", 11.235, 10.0]
["2026-09-08T19:28:23.447217+00:00", "trade", 11.2367, 3.0]
["2026-09-08T19:28:23.502025+00:00", "trade", 11.24, 331.0]
["2026-09-08T19:28:23.503101+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:23.503101+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:23.503577+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:23.504018+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:23.519304+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:23.519785+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:23.520266+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:23.520783+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:23.991060+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:23.991336+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:23.991416+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:24.404954+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:24.404994+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:24.405390+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:24.428205+00:00", "trade", 11.235, 165.0]
["2026-09-08T19:28:24.428277+00:00", "trade", 11.235, 19.0]
["2026-09-08T19:28:24.428340+00:00", "trade", 11.235, 32.0]
["2026-09-08T19:28:24.428476+00:00", "trade", 11.235, 287.0]
["2026-09-08T19:28:24.429482+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:24.429763+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:24.506114+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:24.999707+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:25.020913+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:25.262848+00:00", "trade", 11.24, 5.0]
["2026-09-08T19:28:25.264787+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:25.264913+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:25.268536+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:26.266654+00:00", "trade", 11.2367, 17.0]
["2026-09-08T19:28:26.709733+00:00", "trade", 11.2367, 6.0]
["2026-09-08T19:28:26.734716+00:00", "trade", 11.2365, 5.0]
["2026-09-08T19:28:27.593149+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:28:27.593697+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:27.593722+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:27.593732+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:27.594113+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:27.594148+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:27.594148+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:27.594188+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:27.594389+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:27.594589+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:27.595110+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:27.605630+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:27.606112+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:27.645365+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:27.645886+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:27.647324+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:27.713747+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:29.171983+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:29.172058+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:29.173582+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:29.173582+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:29.274978+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:29.368487+00:00", "trade", 11.2349, 5.0]
["2026-09-08T19:28:29.380551+00:00", "trade", 11.2336, 3.0]
["2026-09-08T19:28:29.863857+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:30.010270+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:30.990655+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:31.019726+00:00", "trade", 11.235, 165.0]
["2026-09-08T19:28:31.025244+00:00", "trade", 11.235, 3.0]
["2026-09-08T19:28:31.029926+00:00", "trade", 11.235, 3.0]
["2026-09-08T19:28:31.034864+00:00", "trade", 11.235, 14.0]
["2026-09-08T19:28:31.063704+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:31.367698+00:00", "trade", 11.2359, 6.0]
["2026-09-08T19:28:31.462010+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:31.462567+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:31.826925+00:00", "trade", 11.2369, 3.0]
["2026-09-08T19:28:31.826961+00:00", "trade", 11.2369, 2.0]
["2026-09-08T19:28:32.166399+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:32.166805+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:32.166830+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:32.167397+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:32.264474+00:00", "trade", 11.238, 250.0]
["2026-09-08T19:28:32.265566+00:00", "trade", 11.235, 11.0]
["2026-09-08T19:28:32.273910+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:32.277799+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:28:32.278470+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:32.563956+00:00", "trade", 11.238, 100.0]
["2026-09-08T19:28:32.564019+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:32.859411+00:00", "trade", 11.2359, 1.0]
["2026-09-08T19:28:33.151721+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:34.356516+00:00", "trade", 11.235, 400.0]
["2026-09-08T19:28:34.357552+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:34.357587+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:34.358709+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:34.359592+00:00", "trade", 11.24, 5.0]
["2026-09-08T19:28:34.360007+00:00", "trade", 11.2399, 5.0]
["2026-09-08T19:28:34.360158+00:00", "trade", 11.24, 1000.0]
["2026-09-08T19:28:34.360248+00:00", "trade", 11.24, 5.0]
["2026-09-08T19:28:34.360308+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:28:34.360362+00:00", "trade", 11.24, 2.0]
["2026-09-08T19:28:34.360374+00:00", "trade", 11.2399, 100.0]
["2026-09-08T19:28:34.360515+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:28:34.360515+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:28:34.360519+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:28:34.360519+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:28:34.360522+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:28:34.360522+00:00", "trade", 11.24, 4.0]
["2026-09-08T19:28:34.360525+00:00", "trade", 11.24, 71.0]
["2026-09-08T19:28:34.360527+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:28:34.360527+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:28:34.360534+00:00", "trade", 11.24, 8.0]
["2026-09-08T19:28:34.360534+00:00", "trade", 11.24, 11.0]
["2026-09-08T19:28:34.360534+00:00", "trade", 11.24, 2.0]
["2026-09-08T19:28:34.360534+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:28:34.360536+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:28:34.360540+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:28:34.360540+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:28:34.360569+00:00", "trade", 11.24, 7.0]
["2026-09-08T19:28:34.360629+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:34.360669+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:28:34.360738+00:00", "trade", 11.2399, 5.0]
["2026-09-08T19:28:34.360744+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:28:34.360750+00:00", "trade", 11.24, 43.0]
["2026-09-08T19:28:34.360753+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:28:34.360753+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:28:34.360768+00:00", "trade", 11.2399, 1000.0]
["2026-09-08T19:28:34.360774+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:28:34.360789+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:28:34.360794+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:28:34.360844+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:28:34.360865+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:28:34.360960+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:28:34.361015+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:28:34.361045+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:28:34.361070+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:34.361099+00:00", "trade", 11.2399, 5.0]
["2026-09-08T19:28:34.361130+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:34.361135+00:00", "trade", 11.2399, 100.0]
["2026-09-08T19:28:34.361140+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:34.361181+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:28:34.361186+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:28:34.361193+00:00", "trade", 11.24, 11.0]
["2026-09-08T19:28:34.361195+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:28:34.361201+00:00", "trade", 11.24, 124.0]
["2026-09-08T19:28:34.361204+00:00", "trade", 11.24, 56.0]
["2026-09-08T19:28:34.361210+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:34.361210+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:34.361230+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:34.361436+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:34.361456+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:34.361457+00:00", "trade", 11.2399, 2.0]
["2026-09-08T19:28:34.361466+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:34.361511+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:34.361536+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:34.361561+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:34.361666+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:34.361716+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:34.361752+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:34.361815+00:00", "trade", 11.2399, 100.0]
["2026-09-08T19:28:34.361842+00:00", "trade", 11.2399, 200.0]
["2026-09-08T19:28:34.362169+00:00", "trade", 11.2399, 100.0]
["2026-09-08T19:28:34.362468+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:34.362508+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:34.362557+00:00", "trade", 11.2399, 200.0]
["2026-09-08T19:28:34.362584+00:00", "trade", 11.2399, 43.0]
["2026-09-08T19:28:34.362675+00:00", "trade", 11.24, 23.0]
["2026-09-08T19:28:34.362909+00:00", "trade", 11.2399, 100.0]
["2026-09-08T19:28:34.363405+00:00", "trade", 11.24, 11.0]
["2026-09-08T19:28:34.363625+00:00", "trade", 11.2399, 100.0]
["2026-09-08T19:28:34.363983+00:00", "trade", 11.2399, 4.0]
["2026-09-08T19:28:34.364004+00:00", "trade", 11.2399, 71.0]
["2026-09-08T19:28:34.364341+00:00", "trade", 11.2399, 100.0]
["2026-09-08T19:28:34.364365+00:00", "trade", 11.2399, 1.0]
["2026-09-08T19:28:34.364588+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:34.364689+00:00", "trade", 11.2399, 8.0]
["2026-09-08T19:28:34.365041+00:00", "trade", 11.2399, 11.0]
["2026-09-08T19:28:34.365068+00:00", "trade", 11.2399, 2.0]
["2026-09-08T19:28:34.365098+00:00", "trade", 11.24, 5.0]
["2026-09-08T19:28:34.365396+00:00", "trade", 11.2399, 100.0]
["2026-09-08T19:28:34.365420+00:00", "trade", 11.2399, 100.0]
["2026-09-08T19:28:34.365748+00:00", "trade", 11.2399, 3277.0]
["2026-09-08T19:28:34.380227+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:28:34.540442+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:28:34.541251+00:00", "trade", 11.245, 8.0]
["2026-09-08T19:28:34.545966+00:00", "trade", 11.245, 1.0]
["2026-09-08T19:28:34.755116+00:00", "trade", 11.245, 94.0]
["2026-09-08T19:28:34.757066+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:34.757126+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:35.018282+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:35.153169+00:00", "trade", 11.2371, 3.0]
["2026-09-08T19:28:35.173501+00:00", "trade", 11.2371, 5.0]
["2026-09-08T19:28:35.181707+00:00", "trade", 11.245, 800.0]
["2026-09-08T19:28:35.182633+00:00", "trade", 11.2371, 2.0]
["2026-09-08T19:28:35.236353+00:00", "trade", 11.2296, 52.0]
["2026-09-08T19:28:35.600049+00:00", "trade", 11.2385, 9.0]
["2026-09-08T19:28:35.636887+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:35.637002+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:35.666758+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:35.668237+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:35.668393+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:28:35.669434+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:35.672052+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:28:35.673053+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:35.673855+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:35.682676+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:35.683122+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:35.683608+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:35.722701+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:35.723147+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:35.723487+00:00", "trade", 11.245, 775.0]
["2026-09-08T19:28:35.724630+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:35.726014+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:35.735091+00:00", "trade", 11.245, 2250.0]
["2026-09-08T19:28:36.736185+00:00", "trade", 11.245, 10.0]
["2026-09-08T19:28:36.743204+00:00", "trade", 11.2423, 100.0]
["2026-09-08T19:28:37.551357+00:00", "trade", 11.2486, 17.0]
["2026-09-08T19:28:37.688344+00:00", "trade", 11.245, 2590.0]
["2026-09-08T19:28:37.705623+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:28:37.908340+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:37.908380+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:37.929350+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:38.235338+00:00", "trade", 11.25, 10.0]
["2026-09-08T19:28:38.487120+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:28:38.530321+00:00", "trade", 11.245, 164.0]
["2026-09-08T19:28:38.534892+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:28:38.535265+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:38.535295+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:38.536314+00:00", "trade", 11.245, 4.0]
["2026-09-08T19:28:38.536582+00:00", "trade", 11.25, 73.0]
["2026-09-08T19:28:38.542457+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:38.556507+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:28:38.557192+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:38.557192+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:38.697320+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:38.891807+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:38.988813+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:38.988815+00:00", "trade", 11.25, 2.0]
["2026-09-08T19:28:38.988818+00:00", "trade", 11.25, 98.0]
["2026-09-08T19:28:38.988893+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:38.988897+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:28:38.988903+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:38.988938+00:00", "trade", 11.25, 70.0]
["2026-09-08T19:28:38.988938+00:00", "trade", 11.25, 50.0]
["2026-09-08T19:28:38.988941+00:00", "trade", 11.25, 10.0]
["2026-09-08T19:28:38.989007+00:00", "trade", 11.25, 2.0]
["2026-09-08T19:28:38.989009+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:38.989010+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:28:38.989014+00:00", "trade", 11.25, 12.0]
["2026-09-08T19:28:38.989014+00:00", "trade", 11.25, 96.0]
["2026-09-08T19:28:38.989016+00:00", "trade", 11.25, 37.0]
["2026-09-08T19:28:38.989020+00:00", "trade", 11.25, 7.0]
["2026-09-08T19:28:38.989114+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:38.989179+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:38.989214+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:38.989254+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:38.989257+00:00", "trade", 11.25, 20.0]
["2026-09-08T19:28:38.989266+00:00", "trade", 11.25, 40.0]
["2026-09-08T19:28:38.989269+00:00", "trade", 11.25, 7.0]
["2026-09-08T19:28:38.989269+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:38.989272+00:00", "trade", 11.25, 45.0]
["2026-09-08T19:28:38.989272+00:00", "trade", 11.25, 11.0]
["2026-09-08T19:28:38.989274+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:38.989274+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:38.989275+00:00", "trade", 11.25, 256.0]
["2026-09-08T19:28:38.989302+00:00", "trade", 11.25, 11.0]
["2026-09-08T19:28:38.989326+00:00", "trade", 11.25, 355.0]
["2026-09-08T19:28:38.989329+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:38.989340+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:38.989341+00:00", "trade", 11.25, 33.0]
["2026-09-08T19:28:38.989354+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:38.989354+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:38.989369+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:38.989409+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:38.989464+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:38.989474+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:38.989489+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:38.989510+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:28:38.989520+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:28:38.989555+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:28:38.989563+00:00", "trade", 11.25, 8.0]
["2026-09-08T19:28:38.989565+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:28:38.989566+00:00", "trade", 11.25, 124.0]
["2026-09-08T19:28:38.989570+00:00", "trade", 11.25, 8.0]
["2026-09-08T19:28:38.989570+00:00", "trade", 11.25, 300.0]
["2026-09-08T19:28:38.989595+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:28:38.989595+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:28:38.989600+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:28:38.989600+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:28:38.989605+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:28:38.989605+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:28:38.989610+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:28:38.989620+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:28:38.989620+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:28:38.989630+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:28:38.989635+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:28:38.989640+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:28:38.989645+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:28:38.989655+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:28:38.989670+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:28:38.989675+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:28:38.989765+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:28:38.989780+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:28:38.989789+00:00", "trade", 11.25, 78.0]
["2026-09-08T19:28:38.989800+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:28:38.989810+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:28:38.990046+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:28:38.990101+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:28:38.990108+00:00", "trade", 11.25, 22.0]
["2026-09-08T19:28:38.990136+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:28:38.990286+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:28:38.990372+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:28:38.990532+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:28:38.990557+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:28:38.990562+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:28:38.990617+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:28:38.990908+00:00", "trade", 11.25, 92.0]
["2026-09-08T19:28:38.991279+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:28:38.991359+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:28:38.992492+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:28:38.992933+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:28:38.992973+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:28:38.994005+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:28:38.995797+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:28:38.996239+00:00", "trade", 11.25, 3.0]
["2026-09-08T19:28:38.996814+00:00", "trade", 11.25, 231.0]
["2026-09-08T19:28:39.026066+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:28:39.028943+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:28:39.313279+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:28:39.313800+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:28:39.416710+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:28:39.417151+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:28:40.016986+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:28:40.097156+00:00", "trade", 11.255, 800.0]
["2026-09-08T19:28:40.168797+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:28:40.169238+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:28:40.375789+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:28:40.376827+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:28:40.551782+00:00", "trade", 11.2599, 100.0]
["2026-09-08T19:28:40.976764+00:00", "trade", 11.2558, 800.0]
["2026-09-08T19:28:41.409872+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:28:41.410593+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:28:41.410618+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:28:41.429679+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:28:41.585018+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:28:41.700623+00:00", "trade", 11.255, 6435.0]
["2026-09-08T19:28:41.701868+00:00", "trade", 11.2465, 56.0]
["2026-09-08T19:28:41.976334+00:00", "trade", 11.2383, 100.0]
["2026-09-08T19:28:43.270706+00:00", "trade", 11.2546, 15.0]
["2026-09-08T19:28:43.271145+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:28:43.414240+00:00", "trade", 11.2383, 8.0]
["2026-09-08T19:28:43.539127+00:00", "trade", 11.2383, 2.0]
["2026-09-08T19:28:43.681257+00:00", "trade", 11.2383, 2.0]
["2026-09-08T19:28:44.055324+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:28:44.055349+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:28:44.055705+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:28:44.056206+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:28:44.056221+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:28:44.056336+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:28:44.056852+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:28:44.092612+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:28:44.159411+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:28:44.160358+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:28:44.161721+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:28:44.161862+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:28:44.177294+00:00", "trade", 11.2383, 6.0]
["2026-09-08T19:28:44.791874+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:28:44.794786+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:28:44.794796+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:28:44.795819+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:28:44.806344+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:28:44.902773+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:28:44.909098+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:28:45.171433+00:00", "trade", 11.26, 5.0]
["2026-09-08T19:28:45.174052+00:00", "trade", 11.255, 1.0]
["2026-09-08T19:28:45.177793+00:00", "trade", 11.2551, 1.0]
["2026-09-08T19:28:45.288123+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:28:45.288129+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:28:45.288134+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:28:45.288560+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:28:45.289021+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:28:45.289061+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:28:45.289076+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:28:45.289462+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:28:45.289742+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:28:45.296824+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:28:45.326735+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:28:45.327232+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:28:45.327237+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:28:45.364445+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:28:45.364445+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:28:45.390016+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:28:45.390452+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:28:45.509610+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:28:46.152313+00:00", "trade", 11.259, 300.0]
["2026-09-08T19:28:46.153423+00:00", "trade", 11.255, 1.0]
["2026-09-08T19:28:46.153567+00:00", "trade", 11.255, 4.0]
["2026-09-08T19:28:46.153597+00:00", "trade", 11.255, 10.0]
["2026-09-08T19:28:46.191854+00:00", "trade", 11.258, 500.0]
["2026-09-08T19:28:46.225203+00:00", "trade", 11.2312, 7.0]
["2026-09-08T19:28:46.226644+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:28:46.230127+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:28:46.287027+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:28:46.287504+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:28:46.470428+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:28:46.470971+00:00", "trade", 11.26, 48.0]
["2026-09-08T19:28:46.470974+00:00", "trade", 11.26, 300.0]
["2026-09-08T19:28:46.470975+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:28:46.471014+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:28:46.471014+00:00", "trade", 11.26, 32.0]
["2026-09-08T19:28:46.471020+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:28:46.471026+00:00", "trade", 11.26, 18.0]
["2026-09-08T19:28:46.471029+00:00", "trade", 11.26, 1.0]
["2026-09-08T19:28:46.471030+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:28:46.471031+00:00", "trade", 11.26, 33.0]
["2026-09-08T19:28:46.471031+00:00", "trade", 11.26, 4.0]
["2026-09-08T19:28:46.471038+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:28:46.471040+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:28:46.471045+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:46.471045+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:28:46.471047+00:00", "trade", 11.26, 1.0]
["2026-09-08T19:28:46.471047+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:28:46.471050+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:46.471055+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:46.471060+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:46.471075+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:46.471085+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:46.471101+00:00", "trade", 11.26, 348.0]
["2026-09-08T19:28:46.471110+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:28:46.471149+00:00", "trade", 11.26, 156.0]
["2026-09-08T19:28:46.471182+00:00", "trade", 11.26, 252.0]
["2026-09-08T19:28:46.471240+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:46.471245+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:46.471265+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:46.471306+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:46.471315+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:46.471351+00:00", "trade", 11.26, 156.0]
["2026-09-08T19:28:46.471353+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:28:46.471360+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:46.471374+00:00", "trade", 11.26, 156.0]
["2026-09-08T19:28:46.471377+00:00", "trade", 11.26, 32.0]
["2026-09-08T19:28:46.471380+00:00", "trade", 11.26, 124.0]
["2026-09-08T19:28:46.471436+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:46.471486+00:00", "trade", 11.26, 79.0]
["2026-09-08T19:28:46.471501+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:46.471579+00:00", "trade", 11.26, 21.0]
["2026-09-08T19:28:46.471639+00:00", "trade", 11.26, 10.0]
["2026-09-08T19:28:46.471842+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:46.471882+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:46.471927+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:46.471927+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:46.471967+00:00", "trade", 11.27, 25.0]
["2026-09-08T19:28:46.472047+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:46.472162+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:46.472363+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:46.472443+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:46.472483+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:46.473245+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:46.473260+00:00", "trade", 11.26, 29.0]
["2026-09-08T19:28:46.475726+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:46.483600+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:46.489417+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:28:46.494671+00:00", "trade", 11.26, 1.0]
["2026-09-08T19:28:46.495854+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:46.499572+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:46.503291+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:46.503366+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:46.503397+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:46.503973+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:46.509546+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:46.605770+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:46.702491+00:00", "trade", 11.265, 800.0]
["2026-09-08T19:28:46.703678+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:46.828873+00:00", "trade", 11.265, 26.0]
["2026-09-08T19:28:46.829451+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:47.005244+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:47.041081+00:00", "trade", 11.265, 1000.0]
["2026-09-08T19:28:47.106447+00:00", "trade", 11.2389, 4.0]
["2026-09-08T19:28:47.699460+00:00", "trade", 11.265, 800.0]
["2026-09-08T19:28:47.835172+00:00", "trade", 11.2684, 100.0]
["2026-09-08T19:28:48.109592+00:00", "trade", 11.2684, 1273.0]
["2026-09-08T19:28:48.388141+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:48.765854+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:28:48.766982+00:00", "trade", 11.26, 2.0]
["2026-09-08T19:28:49.102939+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:49.103005+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:49.575429+00:00", "trade", 11.265, 200.0]
["2026-09-08T19:28:49.861437+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:49.928812+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:49.933265+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:28:50.018350+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:50.018470+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:50.018530+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:50.018580+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:50.019197+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:50.019478+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:50.019959+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:50.199676+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:50.460501+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:50.856427+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:50.856467+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:50.916479+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:50.916517+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:28:50.916590+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:50.916650+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:50.917091+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:50.917607+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:51.052803+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:51.053620+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:51.053625+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:51.055856+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:51.084103+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:51.084168+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:51.084228+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:51.276049+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:51.281367+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:51.303214+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:51.429930+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:51.429985+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:51.554977+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:51.555618+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:52.154253+00:00", "trade", 11.2393, 1.0]
["2026-09-08T19:28:52.458411+00:00", "trade", 11.265, 28.0]
["2026-09-08T19:28:52.629120+00:00", "trade", 11.265, 800.0]
["2026-09-08T19:28:53.568279+00:00", "trade", 11.2394, 8.0]
["2026-09-08T19:28:53.595503+00:00", "trade", 11.265, 11.0]
["2026-09-08T19:28:53.847135+00:00", "trade", 11.2601, 2250.0]
["2026-09-08T19:28:53.914841+00:00", "trade", 11.2321, 16.0]
["2026-09-08T19:28:53.925414+00:00", "trade", 11.2321, 18.0]
["2026-09-08T19:28:54.848193+00:00", "trade", 11.265, 8.0]
["2026-09-08T19:28:54.848346+00:00", "trade", 11.265, 3.0]
["2026-09-08T19:28:54.919708+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:55.017552+00:00", "trade", 11.2397, 3.0]
["2026-09-08T19:28:55.313078+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:55.313973+00:00", "trade", 11.2397, 2.0]
["2026-09-08T19:28:55.487698+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:55.520826+00:00", "trade", 11.2421, 3.0]
["2026-09-08T19:28:55.690242+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:28:55.690886+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:55.690951+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:55.691322+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:55.691322+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:55.691442+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:55.691923+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:55.874342+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:55.874382+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:56.093212+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:56.137179+00:00", "trade", 11.265, 500.0]
["2026-09-08T19:28:56.137227+00:00", "trade", 11.27, 500.0]
["2026-09-08T19:28:56.137793+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:56.137829+00:00", "trade", 11.265, 200.0]
["2026-09-08T19:28:56.137838+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:56.137898+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:56.137958+00:00", "trade", 11.265, 200.0]
["2026-09-08T19:28:56.137973+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:56.137993+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:56.138000+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:28:56.138003+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:28:56.138027+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:28:56.138029+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:56.138032+00:00", "trade", 11.27, 44.0]
["2026-09-08T19:28:56.138032+00:00", "trade", 11.27, 40.0]
["2026-09-08T19:28:56.138036+00:00", "trade", 11.27, 7.0]
["2026-09-08T19:28:56.138036+00:00", "trade", 11.27, 9.0]
["2026-09-08T19:28:56.138042+00:00", "trade", 11.27, 200.0]
["2026-09-08T19:28:56.138059+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:56.138144+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:56.138465+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:56.138585+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:56.138625+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:56.138650+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:56.140238+00:00", "trade", 11.27, 5.0]
["2026-09-08T19:28:56.140316+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:28:56.140370+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:28:56.140457+00:00", "trade", 11.27, 95.0]
["2026-09-08T19:28:56.141026+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:56.141186+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:56.161805+00:00", "trade", 11.265, 300.0]
["2026-09-08T19:28:56.163552+00:00", "trade", 11.265, 57.0]
["2026-09-08T19:28:56.164156+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:56.164236+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:56.164471+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:56.294643+00:00", "trade", 11.2379, 31.0]
["2026-09-08T19:28:56.785204+00:00", "trade", 11.265, 800.0]
["2026-09-08T19:28:57.058653+00:00", "trade", 11.2396, 48.0]
["2026-09-08T19:28:57.922991+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:28:57.923371+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:28:58.349122+00:00", "trade", 11.265, 5.0]
["2026-09-08T19:28:58.368350+00:00", "trade", 11.265, 5.0]
["2026-09-08T19:28:59.184234+00:00", "trade", 11.265, 3.0]
["2026-09-08T19:29:00.010296+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:02.097170+00:00", "trade", 11.2401, 100.0]
["2026-09-08T19:29:02.340539+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:02.346904+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:02.347831+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:02.348267+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:02.371372+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:02.380729+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:29:02.382002+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:02.382070+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:29:02.382123+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:02.382173+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:02.382178+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:02.382283+00:00", "trade", 11.26, 5.0]
["2026-09-08T19:29:02.382313+00:00", "trade", 11.265, 6.0]
["2026-09-08T19:29:02.382644+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:02.383010+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:02.383135+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:02.455721+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:29:02.528025+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:02.535146+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:02.617983+00:00", "trade", 11.265, 1.0]
["2026-09-08T19:29:03.714048+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:03.750420+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:03.750861+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:03.980398+00:00", "trade", 11.265, 22.0]
["2026-09-08T19:29:04.082639+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:04.082970+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:04.083411+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:04.154304+00:00", "trade", 11.265, 14.0]
["2026-09-08T19:29:04.214292+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:04.346857+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:04.672300+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:04.672350+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:04.672997+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:04.673122+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:04.673598+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:04.781515+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:04.781956+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:04.782958+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:05.031654+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:05.032276+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:05.032436+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:05.032877+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:05.206174+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:05.213762+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:05.213812+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:05.213898+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:05.214384+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:05.215141+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:05.215617+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:05.319270+00:00", "trade", 11.2401, 9.0]
["2026-09-08T19:29:05.364425+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:05.364861+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:05.376188+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:05.469904+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:29:05.706681+00:00", "trade", 11.2402, 2.0]
["2026-09-08T19:29:05.863431+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:05.912039+00:00", "trade", 11.2663, 31.0]
["2026-09-08T19:29:06.074568+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:06.075074+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:06.460476+00:00", "trade", 11.265, 250.0]
["2026-09-08T19:29:06.801992+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:29:07.346920+00:00", "trade", 11.239, 4.0]
["2026-09-08T19:29:08.551736+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:29:08.552816+00:00", "trade", 11.265, 5.0]
["2026-09-08T19:29:08.552846+00:00", "trade", 11.265, 3.0]
["2026-09-08T19:29:08.590324+00:00", "trade", 11.2664, 31.0]
["2026-09-08T19:29:08.798499+00:00", "trade", 11.2684, 100.0]
["2026-09-08T19:29:09.025067+00:00", "trade", 11.265, 2250.0]
["2026-09-08T19:29:09.027015+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:09.465355+00:00", "trade", 11.26, 2.0]
["2026-09-08T19:29:09.469642+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:09.470083+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:09.691033+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:10.308821+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:10.309262+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:10.309543+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:10.309588+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:10.310555+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:10.466467+00:00", "trade", 11.27, 5.0]
["2026-09-08T19:29:11.134764+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:11.135686+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:11.136022+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:11.136142+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:11.138909+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:11.141024+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:11.144783+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:11.445392+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:11.561232+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:11.565999+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:11.630819+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:29:11.631304+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:11.631334+00:00", "trade", 11.265, 3.0]
["2026-09-08T19:29:11.631361+00:00", "trade", 11.265, 2.0]
["2026-09-08T19:29:11.631780+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:11.703698+00:00", "trade", 11.2641, 36.0]
["2026-09-08T19:29:11.852565+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:12.020063+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:12.020589+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:12.141301+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:12.141361+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:12.143952+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:12.145451+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:12.399299+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:29:12.399725+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:12.400021+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:12.400306+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:12.400372+00:00", "trade", 11.265, 1.0]
["2026-09-08T19:29:12.401183+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:12.758307+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:13.181443+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:13.334254+00:00", "trade", 11.2588, 200.0]
["2026-09-08T19:29:13.452652+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:13.661910+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:13.711783+00:00", "trade", 11.265, 1.0]
["2026-09-08T19:29:13.761753+00:00", "trade", 11.2699, 500.0]
["2026-09-08T19:29:13.763661+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:13.764298+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:13.952800+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:29:13.953899+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:13.954214+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:14.056813+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:14.661395+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:14.662848+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:14.721207+00:00", "trade", 11.2394, 2.0]
["2026-09-08T19:29:14.736068+00:00", "trade", 11.2394, 7.0]
["2026-09-08T19:29:14.749219+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:14.766197+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:29:14.911752+00:00", "trade", 11.265, 169.0]
["2026-09-08T19:29:14.913008+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:14.916641+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:14.916677+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:14.916780+00:00", "trade", 11.27, 1.0]
["2026-09-08T19:29:14.917002+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:14.917323+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:14.917453+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:14.917854+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:14.918010+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:14.927933+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:14.958654+00:00", "trade", 11.265, 131.0]
["2026-09-08T19:29:15.012211+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:29:15.037810+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:15.058484+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:15.058534+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:15.058599+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:15.058684+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:15.058975+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:15.058995+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:15.059080+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:15.059456+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:15.059691+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:15.069816+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:15.104399+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:29:15.105455+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:15.106954+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:15.168144+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:15.168169+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:15.208420+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:15.208465+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:15.344228+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:15.511325+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:15.511325+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:15.587436+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:15.669622+00:00", "trade", 11.2324, 28.0]
["2026-09-08T19:29:15.701652+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:15.701657+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:15.701662+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:15.702118+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:15.703667+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:15.781397+00:00", "trade", 11.265, 4.0]
["2026-09-08T19:29:15.782509+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:15.784178+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:15.784238+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:15.796778+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:15.798778+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:15.852210+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:15.852215+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:15.853152+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:15.853593+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:15.854069+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:15.877279+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:15.877335+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:15.878202+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:15.936099+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:15.936144+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:15.936841+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:15.936896+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:15.937623+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:15.949065+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:16.010877+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:16.011022+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:16.011047+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:16.455855+00:00", "trade", 11.265, 13.0]
["2026-09-08T19:29:16.559556+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:16.565265+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:16.570026+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:16.886037+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:16.886042+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:16.886112+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:16.886844+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:16.886969+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:16.947814+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:16.987643+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:17.060253+00:00", "trade", 11.265, 2250.0]
["2026-09-08T19:29:17.865997+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:29:17.866006+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:29:17.866933+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:17.966480+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:18.571828+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:18.571913+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:18.626523+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:18.626588+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:18.627455+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:18.627495+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:18.671380+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:18.944428+00:00", "trade", 11.265, 5.0]
["2026-09-08T19:29:19.668961+00:00", "trade", 11.2396, 3.0]
["2026-09-08T19:29:19.677884+00:00", "trade", 11.2487, 7.0]
["2026-09-08T19:29:19.943202+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:20.351033+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:29:20.486508+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:29:20.487651+00:00", "trade", 11.26, 53.0]
["2026-09-08T19:29:21.046494+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:21.047662+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:21.048679+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:21.049978+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:21.056363+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:21.057325+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:21.060498+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:21.060798+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:21.064963+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:21.076892+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:21.324490+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:21.326164+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:21.326194+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:21.362360+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:21.362706+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:21.564305+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:22.697949+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:23.018950+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:29:23.076134+00:00", "trade", 11.239, 24.0]
["2026-09-08T19:29:23.326247+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:23.327179+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:23.327666+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:23.409089+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:23.422662+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:29:23.600063+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:23.623579+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:24.336458+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:24.365418+00:00", "trade", 11.2325, 10.0]
["2026-09-08T19:29:24.406955+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:24.600716+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:24.601814+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:24.704994+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:25.233801+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:25.234267+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:25.235194+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:25.236632+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:25.251337+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:25.705181+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:25.709110+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:25.709160+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:25.932421+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:25.932837+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:25.999540+00:00", "trade", 11.2394, 9.0]
["2026-09-08T19:29:26.365224+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:26.480533+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:26.480995+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:26.481531+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:26.481531+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:26.481967+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:26.499376+00:00", "trade", 11.265, 172.0]
["2026-09-08T19:29:26.500255+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:26.537356+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:29:26.581117+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:26.581413+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:26.599797+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:26.681692+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:26.888939+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:26.889891+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:26.906827+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:27.024787+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:27.263703+00:00", "trade", 11.2654, 48.0]
["2026-09-08T19:29:27.706628+00:00", "trade", 11.2392, 2.0]
["2026-09-08T19:29:27.992220+00:00", "trade", 11.265, 3.0]
["2026-09-08T19:29:28.357098+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:28.567448+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:28.963665+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:29.314704+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:29.314794+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:29.314849+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:29.315145+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:29.322771+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:29:29.702826+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:29.754038+00:00", "trade", 11.265, 12.0]
["2026-09-08T19:29:29.776542+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:29.776592+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:29.776637+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:29.776978+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:29.777559+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:29.777920+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:29.777972+00:00", "trade", 11.265, 200.0]
["2026-09-08T19:29:29.778000+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:29.778315+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:29:29.778333+00:00", "trade", 11.265, 26.0]
["2026-09-08T19:29:29.778336+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:29:29.780350+00:00", "trade", 11.265, 46.0]
["2026-09-08T19:29:29.860346+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:30.010387+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:30.061970+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:29:30.074031+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:29:30.074095+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:29:30.621642+00:00", "trade", 11.27, 10.0]
["2026-09-08T19:29:30.621700+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:30.621700+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:30.621760+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:30.632215+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:30.819600+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:31.299474+00:00", "trade", 11.2393, 3.0]
["2026-09-08T19:29:31.496023+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:31.496027+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:29:31.624074+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:29:32.461733+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:32.461753+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:32.462395+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:32.463151+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:32.475024+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:32.475636+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:32.500973+00:00", "trade", 11.265, 90.0]
["2026-09-08T19:29:33.131890+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:33.131931+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:33.132372+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:33.567295+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:33.567751+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:34.081878+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:34.521514+00:00", "trade", 11.26, 136.0]
["2026-09-08T19:29:34.521592+00:00", "trade", 11.26, 5.0]
["2026-09-08T19:29:34.525928+00:00", "trade", 11.26, 5.0]
["2026-09-08T19:29:34.533181+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:34.534673+00:00", "trade", 11.26, 300.0]
["2026-09-08T19:29:34.534721+00:00", "trade", 11.26, 52.0]
["2026-09-08T19:29:34.534724+00:00", "trade", 11.26, 5.0]
["2026-09-08T19:29:34.534724+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:34.534728+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:29:34.534728+00:00", "trade", 11.26, 1100.0]
["2026-09-08T19:29:34.534730+00:00", "trade", 11.26, 2.0]
["2026-09-08T19:29:34.534733+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:29:34.534755+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:29:34.534755+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:29:34.534760+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:29:34.534763+00:00", "trade", 11.26, 500.0]
["2026-09-08T19:29:34.534763+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:29:34.534764+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:34.534767+00:00", "trade", 11.26, 3.0]
["2026-09-08T19:29:34.534770+00:00", "trade", 11.26, 73.0]
["2026-09-08T19:29:34.534770+00:00", "trade", 11.26, 5.0]
["2026-09-08T19:29:34.534772+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:29:34.534772+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:29:34.534833+00:00", "trade", 11.26, 29.0]
["2026-09-08T19:29:34.534836+00:00", "trade", 11.26, 1.0]
["2026-09-08T19:29:34.534836+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:29:34.534881+00:00", "trade", 11.26, 12.0]
["2026-09-08T19:29:34.534885+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:34.534887+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:29:34.534887+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:29:34.534893+00:00", "trade", 11.26, 26.0]
["2026-09-08T19:29:34.534990+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:29:34.535022+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:29:34.535030+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:29:34.535035+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:29:34.535070+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:29:34.535071+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:29:34.535071+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:29:34.535075+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:29:34.535077+00:00", "trade", 11.26, 18.0]
["2026-09-08T19:29:34.535077+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:29:34.535085+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:29:34.535201+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:29:34.535226+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:29:34.535266+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:29:34.535326+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:29:34.535366+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:29:34.535381+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:29:34.535436+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:29:34.535541+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:29:34.535586+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:29:34.535647+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:29:34.535742+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:29:34.535787+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:29:34.535787+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:29:34.535827+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:29:34.535942+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:29:34.535945+00:00", "trade", 11.25, 90.0]
["2026-09-08T19:29:34.536148+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:29:34.536428+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:29:34.536428+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:29:34.536584+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:29:34.542368+00:00", "trade", 11.255, 200.0]
["2026-09-08T19:29:34.544094+00:00", "trade", 11.255, 35.0]
["2026-09-08T19:29:34.597368+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:29:34.743536+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:29:34.743972+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:29:34.851567+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:29:35.074282+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:29:35.240577+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:29:35.381227+00:00", "trade", 11.2398, 7.0]
["2026-09-08T19:29:35.409512+00:00", "trade", 11.255, 300.0]
["2026-09-08T19:29:35.412144+00:00", "trade", 11.26, 700.0]
["2026-09-08T19:29:36.018925+00:00", "trade", 11.233, 10.0]
["2026-09-08T19:29:36.019869+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:29:36.161329+00:00", "trade", 11.2564, 3.0]
["2026-09-08T19:29:36.162754+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:29:36.165728+00:00", "trade", 11.255, 1.0]
["2026-09-08T19:29:36.742612+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:29:36.743068+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:29:36.765200+00:00", "trade", 11.2583, 100.0]
["2026-09-08T19:29:36.766634+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:29:37.067925+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:29:37.646231+00:00", "trade", 11.255, 229.0]
["2026-09-08T19:29:37.651202+00:00", "trade", 11.255, 2.0]
["2026-09-08T19:29:37.655090+00:00", "trade", 11.255, 3.0]
["2026-09-08T19:29:37.660404+00:00", "trade", 11.255, 19.0]
["2026-09-08T19:29:37.943054+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:29:38.090588+00:00", "trade", 11.2399, 2.0]
["2026-09-08T19:29:38.284967+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:29:38.735128+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:29:38.786096+00:00", "trade", 11.255, 300.0]
["2026-09-08T19:29:38.786264+00:00", "trade", 11.255, 4.0]
["2026-09-08T19:29:38.788930+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:29:38.856270+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:29:38.863391+00:00", "trade", 11.255, 4.0]
["2026-09-08T19:29:39.226959+00:00", "trade", 11.2399, 1.0]
["2026-09-08T19:29:39.299323+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:29:40.537686+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:29:40.538498+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:29:40.632252+00:00", "trade", 11.2399, 2.0]
["2026-09-08T19:29:40.924666+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:29:41.557332+00:00", "trade", 11.2399, 70.0]
["2026-09-08T19:29:41.639932+00:00", "trade", 11.2331, 55.0]
["2026-09-08T19:29:41.705701+00:00", "trade", 11.262, 24.0]
["2026-09-08T19:29:41.709200+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:29:41.776139+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:29:42.348354+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:29:42.348845+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:29:42.383938+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:29:42.562236+00:00", "trade", 11.255, 200.0]
["2026-09-08T19:29:42.712324+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:29:42.759571+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:29:42.800864+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:29:42.806793+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:29:42.806929+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:29:42.806946+00:00", "trade", 11.26, 26.0]
["2026-09-08T19:29:42.807470+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:29:42.807515+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:29:42.807585+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:29:42.807660+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:29:42.807675+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:29:43.221238+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:29:43.221240+00:00", "trade", 11.26, 300.0]
["2026-09-08T19:29:43.221329+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:29:43.221358+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:29:43.222281+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:29:43.261068+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:29:43.261900+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:29:43.461118+00:00", "trade", 11.26, 300.0]
["2026-09-08T19:29:43.461118+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:29:43.461203+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:29:43.461284+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:29:43.462156+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:29:43.462166+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:29:43.462368+00:00", "trade", 11.2597, 50.0]
["2026-09-08T19:29:43.464211+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:29:43.477893+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:29:43.477933+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:29:44.087780+00:00", "trade", 11.2399, 100.0]
["2026-09-08T19:29:45.015638+00:00", "trade", 11.2599, 800.0]
["2026-09-08T19:29:45.021240+00:00", "trade", 11.2565, 1.0]
["2026-09-08T19:29:46.862958+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:29:46.862958+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:29:46.864035+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:29:46.869353+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:29:46.913077+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:29:47.089215+00:00", "trade", 11.255, 8.0]
["2026-09-08T19:29:47.112870+00:00", "trade", 11.24, 9.0]
["2026-09-08T19:29:47.227186+00:00", "trade", 11.2599, 289.0]
["2026-09-08T19:29:47.228512+00:00", "trade", 11.2599, 217.0]
["2026-09-08T19:29:47.229673+00:00", "trade", 11.26, 27.0]
["2026-09-08T19:29:47.229673+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:29:47.229676+00:00", "trade", 11.26, 29.0]
["2026-09-08T19:29:47.229679+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:29:47.229682+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:29:47.229709+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:29:47.229709+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:29:47.229712+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:29:47.229716+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:29:47.229718+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:29:47.229785+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:29:47.229795+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:29:47.229800+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:29:47.229810+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:29:47.229890+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:29:47.229890+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:29:47.229900+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:29:47.229915+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:29:47.229930+00:00", "trade", 11.26, 33.0]
["2026-09-08T19:29:47.229930+00:00", "trade", 11.26, 600.0]
["2026-09-08T19:29:47.229930+00:00", "trade", 11.26, 32.0]
["2026-09-08T19:29:47.229930+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:47.229935+00:00", "trade", 11.26, 1.0]
["2026-09-08T19:29:47.229941+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:47.229945+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:47.229947+00:00", "trade", 11.26, 240.0]
["2026-09-08T19:29:47.229953+00:00", "trade", 11.26, 46.0]
["2026-09-08T19:29:47.229953+00:00", "trade", 11.26, 27.0]
["2026-09-08T19:29:47.229955+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:47.229955+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:47.229962+00:00", "trade", 11.26, 160.0]
["2026-09-08T19:29:47.230026+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:47.230030+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:47.230030+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:47.230035+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:47.230035+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:47.230040+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:47.230055+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:47.230096+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:47.230100+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:47.230105+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:47.230115+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:47.230120+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:47.230196+00:00", "trade", 11.26, 16.0]
["2026-09-08T19:29:47.230302+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:29:47.230386+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:47.230436+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:47.230524+00:00", "trade", 11.26, 84.0]
["2026-09-08T19:29:47.230590+00:00", "trade", 11.26, 16.0]
["2026-09-08T19:29:47.230717+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:47.230717+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:47.231013+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:47.231084+00:00", "trade", 11.26, 5.0]
["2026-09-08T19:29:47.231173+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:47.231529+00:00", "trade", 11.26, 11.0]
["2026-09-08T19:29:47.232304+00:00", "trade", 11.26, 3.0]
["2026-09-08T19:29:47.232503+00:00", "trade", 11.26, 18.0]
["2026-09-08T19:29:47.232650+00:00", "trade", 11.26, 48.0]
["2026-09-08T19:29:47.232695+00:00", "trade", 11.26, 97.0]
["2026-09-08T19:29:47.233071+00:00", "trade", 11.255, 289.0]
["2026-09-08T19:29:47.235609+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:29:47.298894+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:47.299295+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:47.299415+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:47.299856+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:47.330584+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:47.424371+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:29:47.424853+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:47.424858+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:47.616792+00:00", "trade", 11.2636, 10.0]
["2026-09-08T19:29:47.798787+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:47.806616+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:47.806676+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:47.807698+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:47.894707+00:00", "trade", 11.2601, 800.0]
["2026-09-08T19:29:47.937321+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:47.937331+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:47.937983+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:47.938424+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:48.285529+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:48.446772+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:48.447589+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:48.447709+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:48.448150+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:48.448587+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:48.568386+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:48.568707+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:48.575380+00:00", "trade", 11.2404, 3.0]
["2026-09-08T19:29:48.767935+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:48.768411+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:48.907995+00:00", "trade", 11.2611, 2250.0]
["2026-09-08T19:29:48.984856+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:48.984861+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:48.985307+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:49.025538+00:00", "trade", 11.2406, 2.0]
["2026-09-08T19:29:49.204051+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:49.204753+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:49.205234+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:49.205715+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:49.501569+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:49.502050+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:49.502105+00:00", "trade", 11.26, 266.0]
["2026-09-08T19:29:49.502451+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:49.646303+00:00", "trade", 11.2406, 100.0]
["2026-09-08T19:29:49.653740+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:49.658551+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:29:50.259635+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:50.692033+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:50.692078+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:50.692078+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:51.316094+00:00", "trade", 11.265, 10.0]
["2026-09-08T19:29:51.612815+00:00", "trade", 11.2407, 3.0]
["2026-09-08T19:29:52.936257+00:00", "trade", 11.265, 3.0]
["2026-09-08T19:29:53.260918+00:00", "trade", 11.2601, 217.0]
["2026-09-08T19:29:53.262166+00:00", "trade", 11.2601, 50.0]
["2026-09-08T19:29:53.279860+00:00", "trade", 11.265, 289.0]
["2026-09-08T19:29:53.314117+00:00", "trade", 11.2601, 266.0]
["2026-09-08T19:29:53.315569+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:29:53.481194+00:00", "trade", 11.265, 3.0]
["2026-09-08T19:29:54.651954+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:54.760988+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:54.783727+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:54.784208+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:54.797174+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:54.798161+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:54.798161+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:54.799695+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:55.080863+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:55.081585+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:55.082066+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:55.084587+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:55.309020+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:55.583514+00:00", "trade", 11.26, 2.0]
["2026-09-08T19:29:55.611394+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:55.612346+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:55.612406+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:55.612491+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:55.612557+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:55.612587+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:55.613233+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:55.613399+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:55.613584+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:55.613729+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:55.615298+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:55.786896+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:56.678988+00:00", "trade", 11.2623, 6.0]
["2026-09-08T19:29:56.681407+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:56.682103+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:56.682143+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:56.682184+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:56.682209+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:56.682625+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:56.682625+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:56.684223+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:56.731832+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:56.996139+00:00", "trade", 11.2601, 2250.0]
["2026-09-08T19:29:56.996420+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:56.996806+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:56.996992+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:57.424648+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:57.425866+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:57.426337+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:57.426337+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:57.426788+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:57.426828+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:57.443242+00:00", "trade", 11.265, 1.0]
["2026-09-08T19:29:57.468878+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:57.523097+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:57.523578+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:57.524731+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:57.525202+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:57.696083+00:00", "trade", 11.241, 8.0]
["2026-09-08T19:29:57.794332+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:57.829551+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:57.890730+00:00", "trade", 11.2661, 27.0]
["2026-09-08T19:29:57.891093+00:00", "trade", 11.2661, 1.0]
["2026-09-08T19:29:58.142494+00:00", "trade", 11.265, 1.0]
["2026-09-08T19:29:58.143421+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:58.143446+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:58.143938+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:58.761290+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:58.902540+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:58.903548+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:58.966232+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:58.966302+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:58.967209+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:58.967209+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:58.967645+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:58.968487+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:58.980095+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:58.980305+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:58.980761+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:59.555758+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:29:59.775759+00:00", "trade", 11.241, 100.0]
["2026-09-08T19:30:00.010413+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:00.026501+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:00.028431+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:00.028466+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:00.214102+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:00.214609+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:00.214749+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:00.214803+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:30:00.214809+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:00.215676+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:00.215756+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:00.515143+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:00.515589+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:00.837634+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:00.838271+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:00.839373+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:00.843097+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:00.843493+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:00.843568+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:00.856780+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:00.919732+00:00", "trade", 11.2699, 2250.0]
["2026-09-08T19:30:01.727484+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:01.727529+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:01.727584+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:01.727880+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:01.757141+00:00", "trade", 11.2413, 3.0]
["2026-09-08T19:30:01.778555+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:01.779443+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:01.779919+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:01.780199+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:01.782004+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:01.782445+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:01.821272+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:01.821327+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:01.821883+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:01.821893+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:01.823602+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:01.930738+00:00", "trade", 11.265, 1000.0]
["2026-09-08T19:30:01.982924+00:00", "trade", 11.2622, 2.0]
["2026-09-08T19:30:02.066017+00:00", "trade", 11.2414, 3.0]
["2026-09-08T19:30:02.195177+00:00", "trade", 11.2414, 4.0]
["2026-09-08T19:30:02.285084+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:02.391402+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:02.391482+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:02.391763+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:02.392224+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:02.406037+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:02.406513+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:02.681132+00:00", "trade", 11.265, 800.0]
["2026-09-08T19:30:02.737080+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:30:02.737183+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:02.738071+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:02.787473+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:02.806017+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:02.806203+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:03.612840+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:03.612895+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:03.612950+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:03.612960+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:03.613010+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:03.613631+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:03.613696+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:03.613737+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:03.614102+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:03.614363+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:03.614539+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:03.614604+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:03.614970+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:03.616699+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:03.900500+00:00", "trade", 11.265, 24.0]
["2026-09-08T19:30:03.901931+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:04.038516+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:04.109316+00:00", "trade", 11.265, 15.0]
["2026-09-08T19:30:04.217339+00:00", "trade", 11.265, 2250.0]
["2026-09-08T19:30:04.218394+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:04.218587+00:00", "trade", 11.2648, 57.0]
["2026-09-08T19:30:04.218875+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:04.223687+00:00", "trade", 11.27, 200.0]
["2026-09-08T19:30:04.223690+00:00", "trade", 11.27, 200.0]
["2026-09-08T19:30:04.223732+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:04.223927+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:04.223962+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:04.224117+00:00", "trade", 11.27, 2.0]
["2026-09-08T19:30:04.224272+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:04.224278+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:04.224368+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:04.224393+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:04.224513+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:04.224714+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:04.224754+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:04.224794+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:04.224874+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:04.226033+00:00", "trade", 11.27, 36.0]
["2026-09-08T19:30:04.226162+00:00", "trade", 11.27, 44.0]
["2026-09-08T19:30:04.226678+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:04.226758+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:04.226919+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:04.706634+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:04.707185+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:05.197416+00:00", "trade", 11.2699, 800.0]
["2026-09-08T19:30:05.198443+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:05.257734+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:06.040379+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:06.055580+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:06.058497+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:06.079048+00:00", "trade", 11.265, 11.0]
["2026-09-08T19:30:06.079048+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:30:06.079451+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:06.079637+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:06.080840+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:06.084106+00:00", "trade", 11.265, 35.0]
["2026-09-08T19:30:06.211835+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:30:06.359974+00:00", "trade", 11.2347, 4.0]
["2026-09-08T19:30:07.388623+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:07.410680+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:07.806115+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:07.806164+00:00", "trade", 11.2419, 5.0]
["2026-09-08T19:30:07.806175+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:07.848989+00:00", "trade", 11.2614, 100.0]
["2026-09-08T19:30:08.260159+00:00", "trade", 11.265, 1.0]
["2026-09-08T19:30:08.282902+00:00", "trade", 11.2699, 2250.0]
["2026-09-08T19:30:08.283930+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:09.039000+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:09.337162+00:00", "trade", 11.2349, 1.0]
["2026-09-08T19:30:10.140528+00:00", "trade", 11.26, 25.0]
["2026-09-08T19:30:10.154658+00:00", "trade", 11.2418, 13.0]
["2026-09-08T19:30:10.158411+00:00", "trade", 11.2418, 3.0]
["2026-09-08T19:30:10.216840+00:00", "trade", 11.2418, 3.0]
["2026-09-08T19:30:10.366626+00:00", "trade", 11.265, 26.0]
["2026-09-08T19:30:10.710542+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:10.711986+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:10.921908+00:00", "trade", 11.2349, 21.0]
["2026-09-08T19:30:12.145612+00:00", "trade", 11.2419, 2.0]
["2026-09-08T19:30:12.154188+00:00", "trade", 11.265, 200.0]
["2026-09-08T19:30:12.154901+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:30:12.488388+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:12.490077+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:12.490147+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:12.490670+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:30:12.490944+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:12.494552+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:13.120049+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:13.120525+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:13.205933+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:13.339566+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:30:13.477202+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:13.648217+00:00", "trade", 11.238, 24.0]
["2026-09-08T19:30:13.686440+00:00", "trade", 11.265, 1.0]
["2026-09-08T19:30:13.745891+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:14.034066+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:14.063347+00:00", "trade", 11.2681, 76.0]
["2026-09-08T19:30:14.364044+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:30:14.367376+00:00", "trade", 11.265, 19.0]
["2026-09-08T19:30:14.367969+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:14.368284+00:00", "trade", 11.265, 86.0]
["2026-09-08T19:30:14.368359+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:30:14.369212+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:14.523925+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:30:14.525063+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:15.408345+00:00", "trade", 11.257, 85.0]
["2026-09-08T19:30:16.006887+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:30:16.006890+00:00", "trade", 11.265, 300.0]
["2026-09-08T19:30:16.006890+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:30:16.006906+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:30:16.006909+00:00", "trade", 11.265, 300.0]
["2026-09-08T19:30:16.006914+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:30:16.006914+00:00", "trade", 11.265, 311.0]
["2026-09-08T19:30:16.006917+00:00", "trade", 11.27, 89.0]
["2026-09-08T19:30:16.006920+00:00", "trade", 11.265, 300.0]
["2026-09-08T19:30:16.006923+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:30:16.006926+00:00", "trade", 11.265, 38.0]
["2026-09-08T19:30:16.006956+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:30:16.006965+00:00", "trade", 11.265, 257.0]
["2026-09-08T19:30:16.006975+00:00", "trade", 11.265, 3.0]
["2026-09-08T19:30:16.006975+00:00", "trade", 11.265, 200.0]
["2026-09-08T19:30:16.006986+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:30:16.007143+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:30:16.007626+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:16.007867+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:16.007987+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:16.007987+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:16.008102+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:16.008308+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:16.008348+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:16.009826+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:16.010122+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:16.010216+00:00", "trade", 11.265, 34.0]
["2026-09-08T19:30:16.275583+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:16.286399+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:16.603116+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:16.725667+00:00", "trade", 11.2699, 4.0]
["2026-09-08T19:30:16.954095+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:16.959248+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:17.994623+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:17.994688+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:18.401139+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:18.579303+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:18.920981+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:30:18.935944+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:30:19.170453+00:00", "trade", 11.2431, 11.0]
["2026-09-08T19:30:19.247370+00:00", "trade", 11.26, 5.0]
["2026-09-08T19:30:19.441987+00:00", "trade", 11.265, 90.0]
["2026-09-08T19:30:19.783896+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:30:20.042650+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:21.055001+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:21.055352+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:21.504390+00:00", "trade", 11.2432, 4.0]
["2026-09-08T19:30:21.599270+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:21.696556+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:22.019503+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:22.349064+00:00", "trade", 11.2432, 3.0]
["2026-09-08T19:30:22.929363+00:00", "trade", 11.265, 1000.0]
["2026-09-08T19:30:22.930445+00:00", "trade", 11.265, 145.0]
["2026-09-08T19:30:22.930475+00:00", "trade", 11.265, 96.0]
["2026-09-08T19:30:22.930611+00:00", "trade", 11.267, 54.0]
["2026-09-08T19:30:23.127452+00:00", "trade", 11.2699, 1.0]
["2026-09-08T19:30:23.128592+00:00", "trade", 11.2434, 6.0]
["2026-09-08T19:30:23.204153+00:00", "trade", 11.2699, 2.0]
["2026-09-08T19:30:23.262233+00:00", "trade", 11.2686, 22.0]
["2026-09-08T19:30:23.508602+00:00", "trade", 11.2686, 1.0]
["2026-09-08T19:30:23.527586+00:00", "trade", 11.265, 5.0]
["2026-09-08T19:30:24.355327+00:00", "trade", 11.265, 155.0]
["2026-09-08T19:30:24.746469+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:24.790519+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:24.802793+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:24.803164+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:24.807730+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:24.808497+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:24.808752+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:24.808807+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:24.808837+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:24.808897+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:24.809669+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:24.812137+00:00", "trade", 11.26, 1.0]
["2026-09-08T19:30:24.812265+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:24.812271+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:24.812581+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:24.812610+00:00", "trade", 11.26, 18.0]
["2026-09-08T19:30:24.812610+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:30:24.812612+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:30:24.812621+00:00", "trade", 11.26, 5.0]
["2026-09-08T19:30:24.812621+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:30:24.812627+00:00", "trade", 11.26, 20.0]
["2026-09-08T19:30:24.812627+00:00", "trade", 11.26, 180.0]
["2026-09-08T19:30:24.812627+00:00", "trade", 11.26, 31.0]
["2026-09-08T19:30:24.812630+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:30:24.812633+00:00", "trade", 11.26, 60.0]
["2026-09-08T19:30:24.812633+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:30:24.812636+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:30:24.812636+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:30:24.812646+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:24.812672+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:30:24.812675+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:30:24.812676+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:24.812679+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:30:24.812682+00:00", "trade", 11.26, 44.0]
["2026-09-08T19:30:24.812682+00:00", "trade", 11.26, 6000.0]
["2026-09-08T19:30:24.812684+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:30:24.812689+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:30:24.812689+00:00", "trade", 11.26, 5.0]
["2026-09-08T19:30:24.812692+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:24.812692+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:24.812722+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:24.812722+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:24.812747+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:24.812752+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:24.812797+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:24.812802+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:24.812842+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:24.812862+00:00", "trade", 11.26, 6.0]
["2026-09-08T19:30:24.812868+00:00", "trade", 11.26, 20.0]
["2026-09-08T19:30:24.812871+00:00", "trade", 11.26, 20.0]
["2026-09-08T19:30:24.812871+00:00", "trade", 11.26, 80.0]
["2026-09-08T19:30:24.812877+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:30:24.812877+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:30:24.812881+00:00", "trade", 11.26, 26.0]
["2026-09-08T19:30:24.812882+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:24.812883+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:30:24.812886+00:00", "trade", 11.26, 6.0]
["2026-09-08T19:30:24.812886+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:30:24.812887+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:24.812890+00:00", "trade", 11.26, 94.0]
["2026-09-08T19:30:24.812892+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:24.812902+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:24.812912+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:24.812917+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:24.813007+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:24.813067+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:30:24.813072+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:30:24.813112+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:30:24.813183+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:30:24.813195+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:30:24.813218+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:24.813248+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:24.813288+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:24.813293+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:24.813293+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:24.813293+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:24.813298+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:24.813308+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:24.813313+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:24.813313+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:24.813318+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:24.813338+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:24.813413+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:24.813468+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:24.813473+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:24.813764+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:30:24.813809+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:24.813885+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:24.813944+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:24.814023+00:00", "trade", 11.255, 54.0]
["2026-09-08T19:30:24.814080+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:24.814085+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:24.814155+00:00", "trade", 11.2603, 50.0]
["2026-09-08T19:30:24.814716+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:24.815261+00:00", "trade", 11.255, 46.0]
["2026-09-08T19:30:24.815263+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:24.816789+00:00", "trade", 11.26, 5.0]
["2026-09-08T19:30:24.817393+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:24.829128+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:30:24.829128+00:00", "trade", 11.255, 300.0]
["2026-09-08T19:30:24.829130+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:30:24.829133+00:00", "trade", 11.255, 300.0]
["2026-09-08T19:30:24.829455+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:30:24.829455+00:00", "trade", 11.255, 300.0]
["2026-09-08T19:30:24.829867+00:00", "trade", 11.255, 300.0]
["2026-09-08T19:30:24.830083+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:24.830243+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:24.830333+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:24.830855+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:24.836137+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:24.836588+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:24.836894+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:24.841921+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:24.861132+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:24.861157+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:24.861157+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:24.861288+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:24.914884+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:24.915521+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:24.984260+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:30:24.985317+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:24.985683+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:25.257263+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:25.421971+00:00", "trade", 11.25, 2300.0]
["2026-09-08T19:30:25.422551+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:25.422842+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:25.423313+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:25.426684+00:00", "trade", 11.251, 5.0]
["2026-09-08T19:30:25.426702+00:00", "trade", 11.251, 45.0]
["2026-09-08T19:30:25.479546+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:25.706180+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:25.813731+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:26.070015+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:26.376220+00:00", "trade", 11.2561, 2.0]
["2026-09-08T19:30:26.485853+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:26.486073+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:26.486093+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:26.486294+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:26.488589+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:27.947988+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:27.948424+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:27.975027+00:00", "trade", 11.2361, 10.0]
["2026-09-08T19:30:27.996092+00:00", "trade", 11.2447, 12.0]
["2026-09-08T19:30:28.001989+00:00", "trade", 11.2447, 37.0]
["2026-09-08T19:30:28.145216+00:00", "trade", 11.252, 1.0]
["2026-09-08T19:30:28.329945+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:30:28.329990+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:28.330031+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:28.330432+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:28.330512+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:28.330908+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:28.332038+00:00", "trade", 11.255, 54.0]
["2026-09-08T19:30:28.342235+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:28.342716+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:28.611720+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:28.762409+00:00", "trade", 11.2564, 50.0]
["2026-09-08T19:30:29.005240+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:29.005731+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:29.006207+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:29.106366+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:29.186511+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:29.272917+00:00", "trade", 11.252, 1.0]
["2026-09-08T19:30:29.274442+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:30:29.274727+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:30:29.276763+00:00", "trade", 11.255, 196.0]
["2026-09-08T19:30:29.277966+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:30:29.278249+00:00", "trade", 11.255, 23.0]
["2026-09-08T19:30:29.625183+00:00", "trade", 11.2452, 12.0]
["2026-09-08T19:30:29.855859+00:00", "trade", 11.253, 1.0]
["2026-09-08T19:30:30.010434+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:30.117793+00:00", "trade", 11.2456, 200.0]
["2026-09-08T19:30:30.271997+00:00", "trade", 11.26, 1.0]
["2026-09-08T19:30:30.272422+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:30.272622+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:30.272662+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:30.272732+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:30.272983+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:30.280065+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:30.288906+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:30.305616+00:00", "trade", 11.26, 10.0]
["2026-09-08T19:30:30.305680+00:00", "trade", 11.255, 49.0]
["2026-09-08T19:30:30.305871+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:30.305951+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:30.306095+00:00", "trade", 11.255, 54.0]
["2026-09-08T19:30:30.306192+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:30.306393+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:30.306393+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:30.306834+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:30.317634+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:30.318115+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:30.457258+00:00", "trade", 11.2578, 8.0]
["2026-09-08T19:30:30.522782+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:30.523223+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:30.638911+00:00", "trade", 11.2456, 4.0]
["2026-09-08T19:30:30.748386+00:00", "trade", 11.2456, 100.0]
["2026-09-08T19:30:31.271827+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:31.821991+00:00", "trade", 11.255, 20.0]
["2026-09-08T19:30:32.186626+00:00", "trade", 11.2459, 200.0]
["2026-09-08T19:30:32.301225+00:00", "trade", 11.255, 75.0]
["2026-09-08T19:30:32.318088+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:32.318564+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:32.348491+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:32.348681+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:32.725164+00:00", "trade", 11.2459, 3.0]
["2026-09-08T19:30:33.005965+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:30:33.005968+00:00", "trade", 11.255, 300.0]
["2026-09-08T19:30:33.005968+00:00", "trade", 11.26, 296.0]
["2026-09-08T19:30:33.006049+00:00", "trade", 11.26, 85.0]
["2026-09-08T19:30:33.006515+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:30:33.006515+00:00", "trade", 11.255, 204.0]
["2026-09-08T19:30:33.006804+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:30:33.006807+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:30:33.006810+00:00", "trade", 11.26, 33.0]
["2026-09-08T19:30:33.006950+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:33.007191+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:33.007450+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:30:33.007472+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:33.007632+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:33.017435+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:33.084841+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:33.369322+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:34.036908+00:00", "trade", 11.255, 1.0]
["2026-09-08T19:30:34.313629+00:00", "trade", 11.255, 7.0]
["2026-09-08T19:30:34.372355+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:34.374300+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:34.375773+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:34.375793+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:34.376275+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:34.489113+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:34.497161+00:00", "trade", 11.255, 99.0]
["2026-09-08T19:30:34.548412+00:00", "trade", 11.255, 200.0]
["2026-09-08T19:30:34.550694+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:34.550734+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:34.551155+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:34.551516+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:34.551591+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:34.551611+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:34.703502+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:34.703958+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:34.704004+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:34.791121+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:35.023809+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:35.024991+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:35.025046+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:35.025447+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:35.098722+00:00", "trade", 11.255, 845.0]
["2026-09-08T19:30:35.099973+00:00", "trade", 11.2545, 50.0]
["2026-09-08T19:30:35.112354+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:35.266164+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:35.266405+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:35.266405+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:35.266646+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:35.266646+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:35.285611+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:35.285616+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:35.285616+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:35.397060+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:35.397076+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:35.397727+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:35.397767+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:35.397847+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:35.398369+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:35.423614+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:35.424135+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:35.481436+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:35.665774+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:35.666576+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:35.666641+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:35.736542+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:35.737038+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:35.737515+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:35.833267+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:36.013505+00:00", "trade", 11.255, 240.0]
["2026-09-08T19:30:36.018657+00:00", "trade", 11.255, 2.0]
["2026-09-08T19:30:36.030421+00:00", "trade", 11.255, 4.0]
["2026-09-08T19:30:36.039075+00:00", "trade", 11.255, 20.0]
["2026-09-08T19:30:36.214548+00:00", "trade", 11.2525, 100.0]
["2026-09-08T19:30:36.248364+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:36.248404+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:36.248404+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:36.248404+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:36.248845+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:36.621165+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:36.621214+00:00", "trade", 11.255, 4.0]
["2026-09-08T19:30:36.722661+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:36.722917+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:36.723398+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:36.960964+00:00", "trade", 11.2466, 6.0]
["2026-09-08T19:30:37.701838+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:37.995491+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:37.995972+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:39.401170+00:00", "trade", 11.255, 4.0]
["2026-09-08T19:30:39.558104+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:39.558851+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:39.559042+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:39.559082+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:39.559563+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:39.890659+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:30:39.890725+00:00", "trade", 11.25, 10.0]
["2026-09-08T19:30:39.891266+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:39.891306+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:39.891352+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:39.891352+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:39.891352+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:39.891352+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:39.891352+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:39.891352+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:39.891417+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:39.891417+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:39.891627+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:39.891827+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:39.891855+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:30:39.892108+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:39.892148+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:39.892549+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:39.892549+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:39.892549+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:39.892589+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:39.892669+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:40.638464+00:00", "trade", 11.2466, 12.0]
["2026-09-08T19:30:41.252667+00:00", "trade", 11.2599, 28.0]
["2026-09-08T19:30:41.521810+00:00", "trade", 11.2466, 4.0]
["2026-09-08T19:30:42.778578+00:00", "trade", 11.2466, 1.0]
["2026-09-08T19:30:43.325557+00:00", "trade", 11.255, 20.0]
["2026-09-08T19:30:43.329307+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:43.332003+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:43.521548+00:00", "trade", 11.255, 39.0]
["2026-09-08T19:30:43.638333+00:00", "trade", 11.255, 39.0]
["2026-09-08T19:30:43.638513+00:00", "trade", 11.255, 39.0]
["2026-09-08T19:30:43.643671+00:00", "trade", 11.255, 39.0]
["2026-09-08T19:30:44.444266+00:00", "trade", 11.255, 39.0]
["2026-09-08T19:30:44.520062+00:00", "trade", 11.255, 39.0]
["2026-09-08T19:30:44.665929+00:00", "trade", 11.2364, 10.0]
["2026-09-08T19:30:44.876829+00:00", "trade", 11.255, 250.0]
["2026-09-08T19:30:44.955547+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:30:45.043290+00:00", "trade", 11.2613, 4.0]
["2026-09-08T19:30:45.830182+00:00", "trade", 11.2468, 3.0]
["2026-09-08T19:30:45.897260+00:00", "trade", 11.2468, 2.0]
["2026-09-08T19:30:46.493015+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:46.794151+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:47.986541+00:00", "trade", 11.2469, 4.0]
["2026-09-08T19:30:48.080316+00:00", "trade", 11.2615, 700.0]
["2026-09-08T19:30:49.992392+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:51.617679+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:51.790422+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:30:51.790422+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:30:51.790428+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:30:51.790431+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:30:51.790762+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:30:51.791337+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:51.791337+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:51.791357+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:51.791362+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:51.791412+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:51.791457+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:51.791462+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:51.791482+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:51.791653+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:51.792480+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:51.792480+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:51.792495+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:51.792520+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:51.792595+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:51.793036+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:51.805371+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:51.827458+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:51.827949+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:51.877963+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:52.567351+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:52.990437+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:52.990457+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:53.242338+00:00", "trade", 11.2471, 15.0]
["2026-09-08T19:30:53.342753+00:00", "trade", 11.2471, 1.0]
["2026-09-08T19:30:53.393577+00:00", "trade", 11.2375, 100.0]
["2026-09-08T19:30:53.458790+00:00", "trade", 11.2375, 52.0]
["2026-09-08T19:30:53.847301+00:00", "trade", 11.2599, 800.0]
["2026-09-08T19:30:53.969767+00:00", "trade", 11.2471, 5.0]
["2026-09-08T19:30:54.569536+00:00", "trade", 11.255, 40.0]
["2026-09-08T19:30:54.731815+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:54.731956+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:54.732006+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:54.734968+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:54.743719+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:54.760824+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:54.761295+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:55.416908+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:55.416974+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:55.657630+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:55.657686+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:55.657741+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:55.981440+00:00", "trade", 11.2599, 2250.0]
["2026-09-08T19:30:56.149920+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:56.149999+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:30:56.150001+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:56.150001+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:56.150003+00:00", "trade", 11.26, 242.0]
["2026-09-08T19:30:56.150006+00:00", "trade", 11.26, 44.0]
["2026-09-08T19:30:56.150006+00:00", "trade", 11.26, 10.0]
["2026-09-08T19:30:56.150008+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:30:56.150011+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:56.150015+00:00", "trade", 11.26, 74.0]
["2026-09-08T19:30:56.150015+00:00", "trade", 11.26, 1.0]
["2026-09-08T19:30:56.150018+00:00", "trade", 11.26, 49.0]
["2026-09-08T19:30:56.150024+00:00", "trade", 11.26, 54.0]
["2026-09-08T19:30:56.150024+00:00", "trade", 11.26, 50.0]
["2026-09-08T19:30:56.150027+00:00", "trade", 11.26, 97.0]
["2026-09-08T19:30:56.150027+00:00", "trade", 11.26, 1.0]
["2026-09-08T19:30:56.150036+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:56.150039+00:00", "trade", 11.26, 120.0]
["2026-09-08T19:30:56.150042+00:00", "trade", 11.26, 9.0]
["2026-09-08T19:30:56.150056+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:30:56.150061+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:30:56.150061+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:30:56.150066+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:30:56.150066+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:30:56.150066+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:30:56.150071+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:30:56.150071+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:30:56.150071+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:30:56.150105+00:00", "trade", 11.26, 67.0]
["2026-09-08T19:30:56.150105+00:00", "trade", 11.26, 33.0]
["2026-09-08T19:30:56.150114+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:30:56.150116+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:30:56.150121+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:30:56.150132+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:30:56.150146+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:30:56.150159+00:00", "trade", 11.26, 26.0]
["2026-09-08T19:30:56.150159+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:30:56.150162+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:30:56.150166+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:56.150211+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:56.150282+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:56.150291+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:56.150291+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:56.150311+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:56.150342+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:56.150342+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:56.150345+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:30:56.150351+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:56.150356+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:56.150376+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:56.150432+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:56.150502+00:00", "trade", 11.26, 88.0]
["2026-09-08T19:30:56.150580+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:30:56.150595+00:00", "trade", 11.26, 12.0]
["2026-09-08T19:30:56.150625+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:30:56.150863+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:56.150932+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:30:56.151153+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:56.151193+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:56.151474+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:56.151630+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:56.151972+00:00", "trade", 11.26, 88.0]
["2026-09-08T19:30:56.152071+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:56.152101+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:56.152261+00:00", "trade", 11.26, 13.0]
["2026-09-08T19:30:56.152381+00:00", "trade", 11.26, 165.0]
["2026-09-08T19:30:56.152547+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:56.153093+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:56.154391+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:56.158636+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:56.159112+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:56.160435+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:56.387811+00:00", "trade", 11.2476, 8.0]
["2026-09-08T19:30:56.389477+00:00", "trade", 11.2476, 3.0]
["2026-09-08T19:30:56.574449+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:56.821973+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:57.082070+00:00", "trade", 11.265, 800.0]
["2026-09-08T19:30:57.589334+00:00", "trade", 11.2643, 2250.0]
["2026-09-08T19:30:57.590582+00:00", "trade", 11.2604, 63.0]
["2026-09-08T19:30:58.197376+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:58.617675+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:58.618157+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:58.620698+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:30:58.621339+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:58.621379+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:58.621394+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:58.621439+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:58.621715+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:58.622430+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:30:58.622782+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:58.623259+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:58.623259+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:58.623384+00:00", "trade", 11.26, 40.0]
["2026-09-08T19:30:58.623384+00:00", "trade", 11.26, 20.0]
["2026-09-08T19:30:58.623389+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:58.623390+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:30:58.623390+00:00", "trade", 11.26, 400.0]
["2026-09-08T19:30:58.623414+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:58.623417+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:30:58.623417+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:30:58.623420+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:30:58.623423+00:00", "trade", 11.26, 62.0]
["2026-09-08T19:30:58.623424+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:58.623432+00:00", "trade", 11.26, 280.0]
["2026-09-08T19:30:58.623432+00:00", "trade", 11.26, 300.0]
["2026-09-08T19:30:58.623438+00:00", "trade", 11.26, 29.0]
["2026-09-08T19:30:58.623474+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:58.623494+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:58.623499+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:58.623501+00:00", "trade", 11.26, 400.0]
["2026-09-08T19:30:58.623510+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:30:58.623559+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:30:58.623589+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:30:58.623610+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:30:58.623630+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:30:58.623633+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:30:58.623633+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:30:58.623634+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:58.623636+00:00", "trade", 11.26, 34.0]
["2026-09-08T19:30:58.623755+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:30:58.623900+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:30:58.623915+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:58.623950+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:58.624010+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:58.624010+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:58.624015+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:58.624015+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:58.624015+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:58.624021+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:58.624021+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:58.624045+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:58.624066+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:58.624101+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:58.624116+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:58.624316+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:58.624436+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:58.624507+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:58.625359+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:58.636134+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:58.642148+00:00", "trade", 11.255, 18.0]
["2026-09-08T19:30:58.642801+00:00", "trade", 11.255, 18.0]
["2026-09-08T19:30:58.651227+00:00", "trade", 11.255, 18.0]
["2026-09-08T19:30:58.660720+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:30:58.670576+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:58.698583+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:58.724113+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:58.724269+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:58.903496+00:00", "trade", 11.255, 75.0]
["2026-09-08T19:30:59.172900+00:00", "trade", 11.25, 8.0]
["2026-09-08T19:30:59.180458+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:59.180738+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:59.180939+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:59.181008+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:30:59.181335+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:59.181736+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:59.611772+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:30:59.614404+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:30:59.615351+00:00", "trade", 11.25, 98.0]
["2026-09-08T19:30:59.615401+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:59.615802+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:59.615802+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:59.615837+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:59.615877+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:59.615882+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:59.616399+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:30:59.616840+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:00.010455+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:00.747086+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:00.747126+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:00.747567+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:00.747597+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:00.748028+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:00.751441+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:00.974043+00:00", "trade", 11.2476, 51.0]
["2026-09-08T19:31:01.067071+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:01.067096+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:01.067096+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:01.067292+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:01.067572+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:01.067587+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:01.377649+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:01.378130+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:01.418667+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:01.499684+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:01.500170+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:01.609552+00:00", "trade", 11.2481, 6.0]
["2026-09-08T19:31:02.115529+00:00", "trade", 11.25, 5.0]
["2026-09-08T19:31:02.945440+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:02.945921+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:02.947004+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:02.947079+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:02.947801+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:02.973212+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:31:02.974209+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:02.974645+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:02.975131+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:02.975171+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:02.975196+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:02.975196+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:02.975692+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:02.975692+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:03.151307+00:00", "trade", 11.255, 3.0]
["2026-09-08T19:31:03.187958+00:00", "trade", 11.2487, 100.0]
["2026-09-08T19:31:03.252919+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:31:03.253583+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:03.253583+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:03.253583+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:03.254084+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:03.254239+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:03.254700+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:03.256605+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:03.832354+00:00", "trade", 11.255, 39.0]
["2026-09-08T19:31:04.036292+00:00", "trade", 11.255, 25.0]
["2026-09-08T19:31:04.038277+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:04.038703+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:04.039636+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:04.053734+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:04.113982+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:04.301006+00:00", "trade", 11.255, 1.0]
["2026-09-08T19:31:04.395516+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:04.395993+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:04.396033+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:04.396073+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:04.396474+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:04.396915+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:04.408116+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:04.408116+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:04.408718+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:04.409079+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:04.409079+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:04.583374+00:00", "trade", 11.2487, 12.0]
["2026-09-08T19:31:05.228112+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:31:05.318311+00:00", "trade", 11.2487, 2.0]
["2026-09-08T19:31:05.496072+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:05.496553+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:05.496588+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:05.496613+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:05.497074+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:05.898238+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:06.083503+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:06.083523+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:06.084300+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:06.087698+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:06.087703+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:06.088199+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:06.150650+00:00", "trade", 11.2535, 17.0]
["2026-09-08T19:31:06.151017+00:00", "trade", 11.2535, 1.0]
["2026-09-08T19:31:06.189214+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:06.189279+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:06.189675+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:06.284430+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:06.389550+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:07.193321+00:00", "trade", 11.2491, 10.0]
["2026-09-08T19:31:07.289093+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:07.290481+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:07.290977+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:07.421750+00:00", "trade", 11.2491, 5.0]
["2026-09-08T19:31:07.465173+00:00", "trade", 11.255, 40.0]
["2026-09-08T19:31:07.466149+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:07.467552+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:07.677851+00:00", "trade", 11.255, 15.0]
["2026-09-08T19:31:07.679376+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:07.714111+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:31:07.726897+00:00", "trade", 11.2493, 100.0]
["2026-09-08T19:31:08.045977+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:08.046473+00:00", "trade", 11.255, 6.0]
["2026-09-08T19:31:08.181985+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:08.182501+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:08.274547+00:00", "trade", 11.2433, 12.0]
["2026-09-08T19:31:08.415139+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:08.556305+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:09.429517+00:00", "trade", 11.2497, 3.0]
["2026-09-08T19:31:09.640408+00:00", "trade", 11.255, 13.0]
["2026-09-08T19:31:11.029672+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:11.133158+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:11.133304+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:11.133625+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:11.395472+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:12.917729+00:00", "trade", 11.2497, 4.0]
["2026-09-08T19:31:13.150121+00:00", "trade", 11.2593, 4.0]
["2026-09-08T19:31:13.556688+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:13.887894+00:00", "trade", 11.2504, 100.0]
["2026-09-08T19:31:14.480194+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:31:15.740678+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:16.880997+00:00", "trade", 11.2501, 14.0]
["2026-09-08T19:31:16.882366+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:31:16.882474+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:31:16.882961+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:31:16.884630+00:00", "trade", 11.255, 36.0]
["2026-09-08T19:31:16.887487+00:00", "trade", 11.25, 38.0]
["2026-09-08T19:31:16.887490+00:00", "trade", 11.25, 5.0]
["2026-09-08T19:31:16.887917+00:00", "trade", 11.25, 28.0]
["2026-09-08T19:31:16.888075+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:16.888075+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:16.888090+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:16.888095+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:16.888120+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:16.888131+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:16.888136+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:16.888136+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:16.888171+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:16.888171+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:16.888491+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:16.888531+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:16.888607+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:16.888756+00:00", "trade", 11.2502, 2.0]
["2026-09-08T19:31:16.889353+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:16.891534+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:16.902922+00:00", "trade", 11.255, 133.0]
["2026-09-08T19:31:16.903497+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:16.942309+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:16.942309+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:16.942445+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:31:16.942460+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:31:16.942542+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:31:16.942790+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:16.976390+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:16.982555+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:31:17.009980+00:00", "trade", 11.2502, 10.0]
["2026-09-08T19:31:17.138255+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:17.138300+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:17.138300+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:17.138300+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:17.184374+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:17.613930+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:17.614186+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:17.614326+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:17.691780+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:17.758359+00:00", "trade", 10.27, 2500.0]
["2026-09-08T19:31:17.759351+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:17.759817+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:17.864731+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:17.867052+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:17.867513+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:17.998591+00:00", "trade", 11.2416, 60.0]
["2026-09-08T19:31:18.085661+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:18.116923+00:00", "trade", 11.26, 459.0]
["2026-09-08T19:31:18.138177+00:00", "trade", 11.26, 1.0]
["2026-09-08T19:31:18.491812+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:18.491872+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:18.491915+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:31:18.491917+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:31:18.491920+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:31:18.491920+00:00", "trade", 11.25, 52.0]
["2026-09-08T19:31:18.491974+00:00", "trade", 11.25, 300.0]
["2026-09-08T19:31:18.491977+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:31:18.491981+00:00", "trade", 11.25, 26.0]
["2026-09-08T19:31:18.491981+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:31:18.491983+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:31:18.491983+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:31:18.491986+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:31:18.491986+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:31:18.491992+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:31:18.491992+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:31:18.491998+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:31:18.491998+00:00", "trade", 11.25, 400.0]
["2026-09-08T19:31:18.492139+00:00", "trade", 11.25, 60.0]
["2026-09-08T19:31:18.492143+00:00", "trade", 11.25, 160.0]
["2026-09-08T19:31:18.492145+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:31:18.492149+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:31:18.492149+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:31:18.492149+00:00", "trade", 11.25, 10.0]
["2026-09-08T19:31:18.492154+00:00", "trade", 11.25, 90.0]
["2026-09-08T19:31:18.492158+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:18.492160+00:00", "trade", 11.25, 10.0]
["2026-09-08T19:31:18.492166+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:31:18.492167+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:18.492173+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:18.492178+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:18.492182+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:18.492188+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:18.492298+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:18.492298+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:18.492358+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:18.492413+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:18.492418+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:18.492453+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:18.492468+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:31:18.492513+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:31:18.492528+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:31:18.492619+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:31:18.492624+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:31:18.492624+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:31:18.492634+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:31:18.492720+00:00", "trade", 11.25, 117.0]
["2026-09-08T19:31:18.492739+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:18.492774+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:18.492801+00:00", "trade", 11.25, 83.0]
["2026-09-08T19:31:18.492874+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:18.492924+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:18.492934+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:18.492969+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:18.493095+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:18.493195+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:18.493295+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:18.493444+00:00", "trade", 11.2549, 50.0]
["2026-09-08T19:31:18.493641+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:18.493696+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:18.495736+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:18.509334+00:00", "trade", 11.25, 5.0]
["2026-09-08T19:31:18.556504+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:31:18.698676+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:31:18.698971+00:00", "trade", 11.245, 42.0]
["2026-09-08T19:31:18.925958+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:18.926475+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:19.219782+00:00", "trade", 11.2502, 1.0]
["2026-09-08T19:31:19.274746+00:00", "trade", 11.2538, 100.0]
["2026-09-08T19:31:19.492490+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:19.635264+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:19.665561+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:19.853613+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:20.740105+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:20.761323+00:00", "trade", 11.245, 90.0]
["2026-09-08T19:31:20.765199+00:00", "trade", 11.245, 90.0]
["2026-09-08T19:31:20.803826+00:00", "trade", 11.245, 276.0]
["2026-09-08T19:31:20.827712+00:00", "trade", 11.245, 90.0]
["2026-09-08T19:31:20.926358+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:31:21.017409+00:00", "trade", 11.2502, 70.0]
["2026-09-08T19:31:21.026006+00:00", "trade", 11.2574, 77.0]
["2026-09-08T19:31:21.561353+00:00", "trade", 11.2574, 1.0]
["2026-09-08T19:31:21.917721+00:00", "trade", 11.245, 10.0]
["2026-09-08T19:31:22.236145+00:00", "trade", 11.2502, 4.0]
["2026-09-08T19:31:22.467731+00:00", "trade", 11.26, 2.0]
["2026-09-08T19:31:22.820063+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:22.820078+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:23.603154+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:23.637130+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:23.637596+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:23.818716+00:00", "trade", 11.245, 32.0]
["2026-09-08T19:31:23.820987+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:24.377633+00:00", "trade", 11.24, 3.0]
["2026-09-08T19:31:24.439602+00:00", "trade", 11.2417, 100.0]
["2026-09-08T19:31:24.461103+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:24.462937+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:24.809676+00:00", "trade", 11.2503, 1.0]
["2026-09-08T19:31:24.809748+00:00", "trade", 11.2503, 4.0]
["2026-09-08T19:31:24.810749+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:25.268362+00:00", "trade", 11.2563, 24.0]
["2026-09-08T19:31:25.599859+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:25.949635+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:26.058715+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:26.059176+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:26.059817+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:26.059885+00:00", "trade", 11.24, 99.0]
["2026-09-08T19:31:26.059907+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:26.059937+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:31:26.059939+00:00", "trade", 11.24, 10.0]
["2026-09-08T19:31:26.059961+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:31:26.059961+00:00", "trade", 11.24, 20.0]
["2026-09-08T19:31:26.059967+00:00", "trade", 11.24, 42.0]
["2026-09-08T19:31:26.059973+00:00", "trade", 11.24, 260.0]
["2026-09-08T19:31:26.059976+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:31:26.059979+00:00", "trade", 11.24, 20.0]
["2026-09-08T19:31:26.059979+00:00", "trade", 11.24, 300.0]
["2026-09-08T19:31:26.060018+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:26.060038+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:26.060133+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:26.060198+00:00", "trade", 11.24, 8.0]
["2026-09-08T19:31:26.060359+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:26.060459+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:26.060514+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:26.060554+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:26.060554+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:26.060569+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:26.060619+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:26.060890+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:26.060995+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:26.062233+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:26.063407+00:00", "trade", 11.24, 845.0]
["2026-09-08T19:31:26.063491+00:00", "trade", 11.2435, 50.0]
["2026-09-08T19:31:26.064585+00:00", "trade", 11.24, 1000.0]
["2026-09-08T19:31:26.119186+00:00", "trade", 11.24, 5.0]
["2026-09-08T19:31:26.119565+00:00", "trade", 11.24, 94.0]
["2026-09-08T19:31:26.477520+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:26.477956+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:26.779563+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:26.779628+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:26.780470+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:26.780505+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:26.780505+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:26.780946+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:26.885500+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:27.242177+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:27.854003+00:00", "trade", 11.25, 15.0]
["2026-09-08T19:31:28.557158+00:00", "trade", 11.2501, 6.0]
["2026-09-08T19:31:28.580154+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:31:28.580232+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:28.580242+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:28.581094+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:28.581174+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:28.581174+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:28.581255+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:28.581535+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:28.581655+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:28.582091+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:28.589534+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:28.754967+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:28.755388+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:28.756030+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:28.756421+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:28.756952+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:28.757388+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:28.851782+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:28.993910+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:29.009026+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:29.471941+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:29.472412+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:29.472458+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:29.472823+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:29.472889+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:29.472944+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:29.472984+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:29.473240+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:29.476036+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:29.476221+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:29.655942+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:31:29.811018+00:00", "trade", 11.2501, 15.0]
["2026-09-08T19:31:30.010481+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:30.225180+00:00", "trade", 11.2548, 1.0]
["2026-09-08T19:31:30.650544+00:00", "trade", 11.2502, 13.0]
["2026-09-08T19:31:31.265323+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:31.265765+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:32.364761+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:33.071115+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:33.630416+00:00", "trade", 11.2508, 3.0]
["2026-09-08T19:31:34.296733+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:34.296733+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:34.298271+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:34.321101+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:34.366173+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:34.366654+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:34.471809+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:34.629258+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:35.403032+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:35.403498+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:35.506172+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:35.506623+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:35.545360+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:35.545821+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:35.548678+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:36.591261+00:00", "trade", 11.2511, 5.0]
["2026-09-08T19:31:36.593020+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:36.593481+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:36.593496+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:36.630225+00:00", "trade", 11.2511, 2.0]
["2026-09-08T19:31:36.670028+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:37.406418+00:00", "trade", 11.2435, 1.0]
["2026-09-08T19:31:38.112664+00:00", "trade", 11.245, 250.0]
["2026-09-08T19:31:38.117686+00:00", "trade", 11.245, 2.0]
["2026-09-08T19:31:38.118751+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:38.119232+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:38.119232+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:38.124260+00:00", "trade", 11.245, 4.0]
["2026-09-08T19:31:38.130867+00:00", "trade", 11.245, 20.0]
["2026-09-08T19:31:38.708539+00:00", "trade", 11.2486, 15.0]
["2026-09-08T19:31:38.839242+00:00", "trade", 11.245, 93.0]
["2026-09-08T19:31:38.840225+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:38.840787+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:38.840907+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:38.841348+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:38.841348+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:38.877604+00:00", "trade", 11.245, 11.0]
["2026-09-08T19:31:39.443735+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:39.443965+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:39.444406+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:39.444421+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:39.444902+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:39.462665+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:39.897428+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:40.617689+00:00", "trade", 11.2499, 100.0]
["2026-09-08T19:31:40.773138+00:00", "trade", 11.24, 9.0]
["2026-09-08T19:31:41.139590+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:41.140016+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:41.524915+00:00", "trade", 11.2515, 13.0]
["2026-09-08T19:31:41.529447+00:00", "trade", 11.2515, 5.0]
["2026-09-08T19:31:41.575378+00:00", "trade", 11.2515, 2.0]
["2026-09-08T19:31:41.674256+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:41.675739+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:41.676015+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:41.786848+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:42.216373+00:00", "trade", 11.245, 500.0]
["2026-09-08T19:31:42.531829+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:42.532310+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:42.532310+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:42.633811+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:42.634698+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:42.635179+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:42.662958+00:00", "trade", 11.24, 10.0]
["2026-09-08T19:31:42.662960+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:42.663592+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:42.663667+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:42.663907+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:42.663913+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:42.664148+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:42.664228+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:42.678437+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:42.744860+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:42.744860+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:42.860254+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:42.860695+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:42.914348+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:42.914348+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:43.059493+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:43.060415+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:43.212441+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:43.294872+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:43.493243+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:43.493248+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:43.493314+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:43.494085+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:43.494161+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:43.494236+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:43.504580+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:43.819138+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:43.819243+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:43.820110+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:43.820316+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:43.820366+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:44.332618+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:44.332679+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:44.333571+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:44.334012+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:45.296389+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:45.360323+00:00", "trade", 11.2515, 4.0]
["2026-09-08T19:31:45.361724+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:45.451293+00:00", "trade", 11.24, 26.0]
["2026-09-08T19:31:45.451296+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:31:45.451350+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:31:45.451464+00:00", "trade", 11.24, 5.0]
["2026-09-08T19:31:45.451464+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:31:45.451467+00:00", "trade", 11.24, 10.0]
["2026-09-08T19:31:45.451471+00:00", "trade", 11.24, 53.0]
["2026-09-08T19:31:45.451473+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:31:45.451473+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:45.451477+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:45.451479+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:31:45.451483+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:31:45.451486+00:00", "trade", 11.24, 6.0]
["2026-09-08T19:31:45.451486+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:31:45.451488+00:00", "trade", 11.24, 8.0]
["2026-09-08T19:31:45.451488+00:00", "trade", 11.24, 47.0]
["2026-09-08T19:31:45.451493+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:45.451494+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:31:45.451497+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:45.451507+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:31:45.451507+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:45.451510+00:00", "trade", 11.24, 24.0]
["2026-09-08T19:31:45.451517+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:31:45.451563+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:31:45.451603+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:31:45.451623+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:31:45.451638+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:31:45.451683+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:31:45.451688+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:45.451693+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:31:45.451738+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:45.451823+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:45.451828+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:45.451848+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:45.451863+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:45.451888+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:45.451903+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:45.451943+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:45.451953+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:45.452134+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:45.452174+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:45.452179+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:45.452294+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:45.452299+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:45.452299+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:45.452364+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:45.452441+00:00", "trade", 11.23, 13.0]
["2026-09-08T19:31:45.452695+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:45.453662+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:45.453662+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:45.454179+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:45.457256+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:45.457657+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:45.489788+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:45.497242+00:00", "trade", 11.24, 4.0]
["2026-09-08T19:31:45.522361+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:45.605631+00:00", "trade", 11.2514, 2.0]
["2026-09-08T19:31:46.016239+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:46.016680+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:46.023241+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:46.452516+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:46.452982+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:46.561991+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:46.943343+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:48.185490+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:48.185811+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:48.186282+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:48.293742+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:48.294198+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:48.494702+00:00", "trade", 11.2419, 41.0]
["2026-09-08T19:31:48.512114+00:00", "trade", 11.2515, 5.0]
["2026-09-08T19:31:48.535281+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:48.535727+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:48.536178+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:48.637574+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:48.747648+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:31:48.748282+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:48.748367+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:48.748728+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:48.762104+00:00", "trade", 11.23, 20.0]
["2026-09-08T19:31:48.897041+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:48.897537+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:48.924180+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:49.965084+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:49.965615+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:49.968432+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:49.968883+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:50.058275+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:50.548036+00:00", "trade", 11.2515, 11.0]
["2026-09-08T19:31:50.968849+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:51.443363+00:00", "trade", 11.2516, 4.0]
["2026-09-08T19:31:51.924849+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:31:52.199690+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:52.291568+00:00", "trade", 11.2433, 100.0]
["2026-09-08T19:31:52.302006+00:00", "trade", 11.2433, 16.0]
["2026-09-08T19:31:53.450411+00:00", "trade", 11.2518, 14.0]
["2026-09-08T19:31:53.998343+00:00", "trade", 11.235, 54.0]
["2026-09-08T19:31:53.999450+00:00", "trade", 11.23, 2.0]
["2026-09-08T19:31:54.001076+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:54.001557+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:54.033528+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:55.157348+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:31:55.157802+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:31:55.157842+00:00", "trade", 11.235, 7.0]
["2026-09-08T19:31:55.158272+00:00", "trade", 11.235, 4.0]
["2026-09-08T19:31:55.158332+00:00", "trade", 11.235, 58.0]
["2026-09-08T19:31:55.214429+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:55.791897+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:55.792378+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:55.830308+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:55.862068+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:55.862133+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:55.921018+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:55.921490+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:55.921931+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:56.055864+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:56.056696+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:56.351762+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:56.353261+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:56.448672+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:56.547429+00:00", "trade", 11.2519, 2.0]
["2026-09-08T19:31:56.609926+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:56.637881+00:00", "trade", 11.252, 40.0]
["2026-09-08T19:31:56.727605+00:00", "trade", 11.252, 3.0]
["2026-09-08T19:31:56.729004+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:56.826676+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:57.008894+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:57.009255+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:57.220667+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:58.355294+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:58.477168+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:58.538253+00:00", "trade", 11.2433, 100.0]
["2026-09-08T19:31:58.677595+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:58.678076+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:58.678076+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:58.988609+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:59.210451+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:59.329659+00:00", "trade", 11.2461, 500.0]
["2026-09-08T19:31:59.331048+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:59.454285+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:59.590815+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:59.590850+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:31:59.916308+00:00", "trade", 11.235, 12.0]
["2026-09-08T19:32:00.010497+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:00.090416+00:00", "trade", 11.2458, 14.0]
["2026-09-08T19:32:00.091936+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:00.092377+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:00.153748+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:00.958809+00:00", "trade", 11.235, 15.0]
["2026-09-08T19:32:00.960567+00:00", "trade", 11.235, 35.0]
["2026-09-08T19:32:01.079433+00:00", "trade", 11.235, 10.0]
["2026-09-08T19:32:01.085652+00:00", "trade", 11.235, 58.0]
["2026-09-08T19:32:01.085779+00:00", "trade", 11.235, 4.0]
["2026-09-08T19:32:01.245843+00:00", "trade", 11.252, 90.0]
["2026-09-08T19:32:01.429810+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:01.434436+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:02.467988+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:02.470468+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:02.496756+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:02.565192+00:00", "trade", 11.252, 5.0]
["2026-09-08T19:32:02.565201+00:00", "trade", 11.252, 19.0]
["2026-09-08T19:32:02.572140+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:02.597109+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:02.697005+00:00", "trade", 11.252, 4.0]
["2026-09-08T19:32:03.186380+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:03.186861+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:03.694090+00:00", "trade", 11.235, 25.0]
["2026-09-08T19:32:03.760079+00:00", "trade", 11.235, 40.0]
["2026-09-08T19:32:03.779397+00:00", "trade", 11.2399, 134.0]
["2026-09-08T19:32:03.779855+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:03.780532+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:03.780852+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:03.781003+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:03.781058+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:03.781063+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:03.781860+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:03.795522+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:03.964463+00:00", "trade", 11.235, 25.0]
["2026-09-08T19:32:03.964539+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:04.007155+00:00", "trade", 11.235, 2.0]
["2026-09-08T19:32:04.007521+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:04.007718+00:00", "trade", 11.235, 18.0]
["2026-09-08T19:32:04.007982+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:04.008288+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:04.008288+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:04.008609+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:04.025427+00:00", "trade", 11.235, 15.0]
["2026-09-08T19:32:04.025875+00:00", "trade", 11.235, 285.0]
["2026-09-08T19:32:04.392909+00:00", "trade", 11.252, 2.0]
["2026-09-08T19:32:04.394335+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:04.399257+00:00", "trade", 11.235, 9.0]
["2026-09-08T19:32:04.399693+00:00", "trade", 11.235, 43.0]
["2026-09-08T19:32:04.400216+00:00", "trade", 11.235, 26.0]
["2026-09-08T19:32:04.541835+00:00", "trade", 11.252, 2.0]
["2026-09-08T19:32:04.879970+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:04.880456+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:04.880772+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:04.883087+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:04.883146+00:00", "trade", 11.235, 48.0]
["2026-09-08T19:32:04.883172+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:04.884130+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:04.893166+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:04.894078+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:04.937887+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:04.942967+00:00", "trade", 11.235, 11.0]
["2026-09-08T19:32:04.943048+00:00", "trade", 11.235, 17.0]
["2026-09-08T19:32:04.977166+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:05.120952+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:05.147305+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:05.147365+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:06.374491+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:06.420375+00:00", "trade", 11.239, 2.0]
["2026-09-08T19:32:06.509968+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:06.510014+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:06.510054+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:06.511021+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:06.590485+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:06.591227+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:06.591267+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:06.592169+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:06.684448+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:06.684528+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:07.665179+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:07.665229+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:07.666036+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:07.671714+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:07.781148+00:00", "trade", 11.24, 45.0]
["2026-09-08T19:32:07.781741+00:00", "trade", 11.235, 58.0]
["2026-09-08T19:32:07.795847+00:00", "trade", 11.235, 58.0]
["2026-09-08T19:32:08.143380+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:08.293186+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:08.741183+00:00", "trade", 11.2526, 2.0]
["2026-09-08T19:32:08.898595+00:00", "trade", 11.2399, 800.0]
["2026-09-08T19:32:09.040671+00:00", "trade", 11.24, 500.0]
["2026-09-08T19:32:09.337290+00:00", "trade", 11.2542, 45.0]
["2026-09-08T19:32:09.500616+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:09.758744+00:00", "trade", 11.235, 2.0]
["2026-09-08T19:32:09.970745+00:00", "trade", 11.235, 41.0]
["2026-09-08T19:32:10.098516+00:00", "trade", 11.24, 167.0]
["2026-09-08T19:32:10.334877+00:00", "trade", 11.2399, 500.0]
["2026-09-08T19:32:10.566975+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:11.096433+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:11.642070+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:11.666984+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:11.667049+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:11.849132+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:32:12.074039+00:00", "trade", 11.24, 500.0]
["2026-09-08T19:32:12.152168+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:32:12.152202+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:13.178822+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:13.179218+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:13.179825+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:13.180271+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:13.267894+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:13.525514+00:00", "trade", 11.2399, 500.0]
["2026-09-08T19:32:13.632713+00:00", "trade", 11.2536, 17.0]
["2026-09-08T19:32:14.123101+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:14.140963+00:00", "trade", 11.2536, 8.0]
["2026-09-08T19:32:14.195518+00:00", "trade", 11.2536, 1.0]
["2026-09-08T19:32:14.300859+00:00", "trade", 11.2536, 2.0]
["2026-09-08T19:32:14.489061+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:15.095753+00:00", "trade", 11.235, 311.0]
["2026-09-08T19:32:15.109400+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:15.129498+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:15.129513+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:15.129520+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:32:15.129568+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:15.130140+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:15.130140+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:15.130140+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:15.130140+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:15.133187+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:15.342976+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:32:15.558589+00:00", "trade", 11.2535, 4.0]
["2026-09-08T19:32:16.007703+00:00", "trade", 11.2542, 1.0]
["2026-09-08T19:32:16.274194+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:16.275271+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:16.275617+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:16.306946+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:16.606820+00:00", "trade", 11.235, 800.0]
["2026-09-08T19:32:17.494910+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:17.495912+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:17.571034+00:00", "trade", 11.236, 7.0]
["2026-09-08T19:32:17.572419+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:18.110549+00:00", "trade", 11.24, 5.0]
["2026-09-08T19:32:18.112152+00:00", "trade", 11.235, 58.0]
["2026-09-08T19:32:18.411262+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:18.496703+00:00", "trade", 11.2376, 35.0]
["2026-09-08T19:32:18.920133+00:00", "trade", 11.23, 37.0]
["2026-09-08T19:32:20.320936+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:20.660929+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:20.664778+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:20.670115+00:00", "trade", 11.235, 23.0]
["2026-09-08T19:32:20.671694+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:20.672753+00:00", "trade", 11.235, 22.0]
["2026-09-08T19:32:20.705197+00:00", "trade", 11.2435, 41.0]
["2026-09-08T19:32:21.455606+00:00", "trade", 11.2532, 100.0]
["2026-09-08T19:32:21.464826+00:00", "trade", 11.2532, 5.0]
["2026-09-08T19:32:22.012524+00:00", "trade", 11.2541, 1.0]
["2026-09-08T19:32:22.366412+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:22.705197+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:22.706124+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:22.706239+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:23.431613+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:23.590945+00:00", "trade", 11.2377, 100.0]
["2026-09-08T19:32:23.721533+00:00", "trade", 11.235, 62.0]
["2026-09-08T19:32:23.843205+00:00", "trade", 11.2541, 1.0]
["2026-09-08T19:32:24.193015+00:00", "trade", 11.235, 179.0]
["2026-09-08T19:32:24.198713+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:32:24.204905+00:00", "trade", 11.235, 3.0]
["2026-09-08T19:32:24.212883+00:00", "trade", 11.235, 14.0]
["2026-09-08T19:32:24.530889+00:00", "trade", 11.23, 3.0]
["2026-09-08T19:32:24.531918+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:24.532359+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:24.550191+00:00", "trade", 11.2435, 10.0]
["2026-09-08T19:32:24.673645+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:24.775773+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:24.775791+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:32:24.775828+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:24.776229+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:24.776439+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:24.776805+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:24.777397+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:24.777477+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:24.781917+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:24.791801+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:24.891761+00:00", "trade", 11.2541, 6.0]
["2026-09-08T19:32:25.561444+00:00", "trade", 11.2541, 2.0]
["2026-09-08T19:32:26.149221+00:00", "trade", 11.2542, 10.0]
["2026-09-08T19:32:27.189579+00:00", "trade", 11.2547, 7.0]
["2026-09-08T19:32:27.261399+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:32:27.274972+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:27.596767+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:27.596817+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:27.598516+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:27.759784+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:27.761268+00:00", "trade", 11.235, 32.0]
["2026-09-08T19:32:27.766996+00:00", "trade", 11.235, 32.0]
["2026-09-08T19:32:27.768731+00:00", "trade", 11.235, 32.0]
["2026-09-08T19:32:27.769172+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:27.769613+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:27.774463+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:32:27.774481+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:32:27.774484+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:32:27.775291+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:27.775411+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:27.775678+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:32:27.775893+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:27.776334+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:27.819128+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:32:27.847019+00:00", "trade", 11.235, 32.0]
["2026-09-08T19:32:27.847717+00:00", "trade", 11.2506, 1.0]
["2026-09-08T19:32:27.965794+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:27.966275+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:27.966716+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:28.101126+00:00", "trade", 11.235, 99.0]
["2026-09-08T19:32:28.102519+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:28.140388+00:00", "trade", 11.235, 23.0]
["2026-09-08T19:32:29.021803+00:00", "trade", 11.235, 18.0]
["2026-09-08T19:32:29.026732+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:32:29.972648+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:29.975089+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:30.010508+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:30.049174+00:00", "trade", 11.2399, 200.0]
["2026-09-08T19:32:30.050831+00:00", "trade", 11.235, 32.0]
["2026-09-08T19:32:30.432435+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:32:31.078717+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:31.078807+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:31.110237+00:00", "trade", 11.24, 5.0]
["2026-09-08T19:32:31.258991+00:00", "trade", 11.2575, 71.0]
["2026-09-08T19:32:31.383607+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:31.904755+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:31.904860+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:31.905016+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:31.905120+00:00", "trade", 11.23, 25.0]
["2026-09-08T19:32:31.905120+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:32:31.905125+00:00", "trade", 11.23, 10.0]
["2026-09-08T19:32:31.905182+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:32:31.905261+00:00", "trade", 11.23, 84.0]
["2026-09-08T19:32:31.905266+00:00", "trade", 11.23, 216.0]
["2026-09-08T19:32:31.905267+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:31.905270+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:32:31.905270+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:32:31.905271+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:31.905306+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:31.905390+00:00", "trade", 11.23, 234.0]
["2026-09-08T19:32:31.905393+00:00", "trade", 11.23, 120.0]
["2026-09-08T19:32:31.905393+00:00", "trade", 11.23, 5.0]
["2026-09-08T19:32:31.905395+00:00", "trade", 11.23, 6.0]
["2026-09-08T19:32:31.905457+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:31.905467+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:31.905472+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:31.905507+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:31.905632+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:31.905667+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:31.905742+00:00", "trade", 11.23, 20.0]
["2026-09-08T19:32:31.905744+00:00", "trade", 11.23, 20.0]
["2026-09-08T19:32:31.905747+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:32:31.905747+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:32:31.905768+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:31.905768+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:31.905768+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:31.905768+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:31.905773+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:31.905773+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:31.905773+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:31.905778+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:31.905778+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:31.905783+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:31.905798+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:31.905943+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:31.905978+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:31.906033+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:31.906078+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:31.906118+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:31.906389+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:31.906474+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:31.907456+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:32:31.907456+00:00", "trade", 11.23, 19.0]
["2026-09-08T19:32:31.907457+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:31.907458+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:32:31.907472+00:00", "quote", 11.22, 11.24]
["2026-09-08T19:32:31.907473+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:32:31.907492+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:31.907497+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:31.907497+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:31.907582+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:31.907597+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:31.907597+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:31.907637+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:31.907642+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:31.907708+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:31.907732+00:00", "trade", 11.23, 51.0]
["2026-09-08T19:32:31.907752+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:31.907757+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:31.907757+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:31.907757+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:31.907762+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:31.907762+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:31.907762+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:31.907772+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:31.907777+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:31.907787+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:31.907792+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:31.907797+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:31.907842+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:31.907862+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:31.908058+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:31.908103+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:31.908297+00:00", "trade", 11.225, 18.0]
["2026-09-08T19:32:31.908539+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:31.908634+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:31.908810+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:31.911115+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:32:31.912017+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:31.912067+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:31.912360+00:00", "trade", 11.23, 60.0]
["2026-09-08T19:32:31.912960+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:31.913000+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:31.916125+00:00", "trade", 11.225, 18.0]
["2026-09-08T19:32:31.940209+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:31.940395+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:31.942473+00:00", "trade", 11.235, 5.0]
["2026-09-08T19:32:31.957449+00:00", "trade", 11.225, 18.0]
["2026-09-08T19:32:31.968617+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:31.968812+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:31.968938+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:31.969058+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:31.969293+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:31.969339+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:31.969374+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:31.969479+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:31.969815+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:31.970296+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:31.984489+00:00", "trade", 11.225, 4.0]
["2026-09-08T19:32:31.984540+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:31.984820+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:31.991992+00:00", "trade", 11.225, 386.0]
["2026-09-08T19:32:32.014792+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:32.025833+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:32.026354+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:32.026394+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:32.036959+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:32.049765+00:00", "trade", 11.225, 219.0]
["2026-09-08T19:32:32.067006+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:32.362647+00:00", "trade", 11.2363, 1.0]
["2026-09-08T19:32:32.409900+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:32.737344+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:32.738065+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:32.838860+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:32.839376+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:32.896019+00:00", "trade", 11.2545, 2.0]
["2026-09-08T19:32:32.967621+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:32.967621+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:33.446083+00:00", "trade", 11.225, 9.0]
["2026-09-08T19:32:33.447095+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:33.447095+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:33.447115+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:33.447216+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:33.447576+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:33.567176+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:33.635879+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:33.678370+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:33.679132+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:33.679252+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:33.679252+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:33.694453+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:33.741995+00:00", "trade", 11.225, 15.0]
["2026-09-08T19:32:34.088780+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:34.098268+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:34.259937+00:00", "trade", 11.225, 3.0]
["2026-09-08T19:32:34.432001+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:34.434101+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:34.434537+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:34.542173+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:34.679738+00:00", "trade", 11.225, 6.0]
["2026-09-08T19:32:34.679750+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:34.680341+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:34.680416+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:34.723747+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:32:34.751390+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:34.751455+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:34.751791+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:34.923424+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:35.058455+00:00", "trade", 11.22, 1634.0]
["2026-09-08T19:32:35.058812+00:00", "trade", 11.22, 1.0]
["2026-09-08T19:32:35.059502+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:35.605840+00:00", "trade", 11.2541, 4.0]
["2026-09-08T19:32:35.864761+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:35.865232+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:35.932026+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:36.363762+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:36.364203+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:36.364644+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:36.365165+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:36.502291+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:36.579286+00:00", "trade", 11.2298, 448.0]
["2026-09-08T19:32:36.579770+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:36.579876+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:36.580232+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:36.580252+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:36.580272+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:36.580279+00:00", "trade", 11.23, 300.0]
["2026-09-08T19:32:36.580279+00:00", "trade", 11.23, 29.0]
["2026-09-08T19:32:36.580281+00:00", "trade", 11.23, 400.0]
["2026-09-08T19:32:36.580282+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:36.580337+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:36.580339+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:32:36.580342+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:36.580342+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:36.580357+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:36.580369+00:00", "trade", 11.23, 106.0]
["2026-09-08T19:32:36.580377+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:36.580387+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:36.580402+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:36.580427+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:36.580477+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:32:36.580477+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:32:36.580492+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:32:36.580532+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:32:36.580542+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:32:36.580547+00:00", "trade", 11.23, 50.0]
["2026-09-08T19:32:36.580552+00:00", "trade", 11.23, 26.0]
["2026-09-08T19:32:36.580555+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:32:36.580555+00:00", "trade", 11.23, 20.0]
["2026-09-08T19:32:36.580559+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:32:36.580562+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:32:36.580587+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:36.580698+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:36.580793+00:00", "trade", 11.23, 400.0]
["2026-09-08T19:32:36.580793+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:32:36.580796+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:32:36.580814+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:32:36.580838+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:36.580858+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:36.580863+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:36.580883+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:36.580898+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:36.580928+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:36.580938+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:36.580943+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:36.581033+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:36.581074+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:36.581199+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:36.581214+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:36.581234+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:36.581286+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:32:36.581339+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:36.581339+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:36.581510+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:36.581715+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:36.581795+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:36.582053+00:00", "trade", 11.2286, 50.0]
["2026-09-08T19:32:36.582392+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:32:36.582502+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:36.582517+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:36.583698+00:00", "trade", 11.235, 43.0]
["2026-09-08T19:32:36.588488+00:00", "trade", 11.235, 300.0]
["2026-09-08T19:32:36.591248+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:32:36.614603+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:36.651255+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:36.683106+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:37.064970+00:00", "trade", 11.235, 286.0]
["2026-09-08T19:32:37.667987+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:37.667992+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:37.667992+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:38.592198+00:00", "trade", 11.235, 10.0]
["2026-09-08T19:32:38.607790+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:32:38.627375+00:00", "trade", 11.2536, 11.0]
["2026-09-08T19:32:39.244854+00:00", "trade", 11.2536, 3.0]
["2026-09-08T19:32:39.557402+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:39.557883+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:39.805984+00:00", "trade", 11.2337, 8.0]
["2026-09-08T19:32:39.806354+00:00", "trade", 11.2337, 1.0]
["2026-09-08T19:32:39.806885+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:39.857500+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:39.859941+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:39.860382+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:40.567572+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:40.567928+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:40.568369+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:40.611387+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:41.317884+00:00", "trade", 11.235, 48.0]
["2026-09-08T19:32:41.324611+00:00", "trade", 11.235, 3.0]
["2026-09-08T19:32:41.333819+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:41.334255+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:41.335302+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:41.335342+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:41.335828+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:41.335858+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:41.336385+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:41.341316+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:41.385576+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:41.454159+00:00", "trade", 11.235, 59.0]
["2026-09-08T19:32:41.454601+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:41.455342+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:41.455498+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:41.717385+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:41.717986+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:41.718463+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:41.792278+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:42.130208+00:00", "trade", 11.2537, 4.0]
["2026-09-08T19:32:42.524769+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:42.524874+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:42.525205+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:42.527129+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:42.527570+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:42.616623+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:32:43.039798+00:00", "trade", 11.2432, 100.0]
["2026-09-08T19:32:43.555899+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:43.597804+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:32:44.232923+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:44.807858+00:00", "trade", 11.24, 737.0]
["2026-09-08T19:32:44.827179+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:32:44.827179+00:00", "trade", 11.23, 37.0]
["2026-09-08T19:32:44.827196+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:44.827677+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:44.827712+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:44.827757+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:44.827757+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:44.827832+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:44.829476+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:44.833756+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:44.837320+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:44.914098+00:00", "trade", 11.2536, 1.0]
["2026-09-08T19:32:45.405460+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:45.405901+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:45.405906+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:45.867533+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:45.867613+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:46.116232+00:00", "trade", 11.235, 4.0]
["2026-09-08T19:32:46.381369+00:00", "trade", 11.235, 5.0]
["2026-09-08T19:32:47.163597+00:00", "trade", 11.2536, 4.0]
["2026-09-08T19:32:47.238762+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:47.239293+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:47.558452+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:47.647865+00:00", "trade", 11.2536, 1.0]
["2026-09-08T19:32:48.321553+00:00", "trade", 11.2313, 444.0]
["2026-09-08T19:32:48.458315+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:32:48.458776+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:48.459237+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:48.520528+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:48.650848+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:48.651640+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:48.651795+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:49.086618+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:49.135512+00:00", "trade", 11.235, 250.0]
["2026-09-08T19:32:49.361712+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:49.361988+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:49.361988+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:49.362349+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:49.362629+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:49.362704+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:49.362830+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:49.363151+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:49.513693+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:49.513753+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:49.513799+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:49.514636+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:49.515036+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:49.533315+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:49.568218+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:49.641151+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:49.641442+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:49.641953+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:49.642118+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:49.651962+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:49.805341+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:49.805437+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:49.805973+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:49.871674+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:49.872436+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:50.033528+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:32:50.071294+00:00", "trade", 11.2308, 200.0]
["2026-09-08T19:32:50.173898+00:00", "trade", 11.2535, 10.0]
["2026-09-08T19:32:50.376098+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:50.376569+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:50.508049+00:00", "trade", 11.2433, 21.0]
["2026-09-08T19:32:50.719148+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:50.720150+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:50.921586+00:00", "trade", 11.2433, 100.0]
["2026-09-08T19:32:50.927197+00:00", "trade", 11.2433, 100.0]
["2026-09-08T19:32:50.937172+00:00", "trade", 11.2433, 67.0]
["2026-09-08T19:32:50.937763+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:50.938209+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:50.939566+00:00", "trade", 11.2433, 34.0]
["2026-09-08T19:32:50.944909+00:00", "trade", 11.2433, 2.0]
["2026-09-08T19:32:50.950894+00:00", "trade", 11.2433, 62.0]
["2026-09-08T19:32:51.045805+00:00", "trade", 11.23, 311.0]
["2026-09-08T19:32:51.046175+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:32:51.814348+00:00", "trade", 11.2336, 25.0]
["2026-09-08T19:32:52.121949+00:00", "trade", 11.2301, 2250.0]
["2026-09-08T19:32:53.937294+00:00", "trade", 11.2531, 1.0]
["2026-09-08T19:32:53.940629+00:00", "trade", 11.2531, 1.0]
["2026-09-08T19:32:54.431916+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:54.432398+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:54.493072+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:32:54.499450+00:00", "trade", 11.2432, 100.0]
["2026-09-08T19:32:54.657367+00:00", "trade", 11.2441, 23.0]
["2026-09-08T19:32:55.491011+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:32:56.767157+00:00", "trade", 11.2532, 3.0]
["2026-09-08T19:32:56.986417+00:00", "trade", 11.2532, 23.0]
["2026-09-08T19:32:57.138633+00:00", "trade", 11.2433, 54.0]
["2026-09-08T19:32:57.211502+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:32:57.340770+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:32:57.543088+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:32:57.543092+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:32:57.543092+00:00", "trade", 11.23, 5.0]
["2026-09-08T19:32:57.543094+00:00", "trade", 11.23, 5.0]
["2026-09-08T19:32:57.543368+00:00", "trade", 11.23, 3.0]
["2026-09-08T19:32:57.543434+00:00", "trade", 11.23, 5.0]
["2026-09-08T19:32:57.543455+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:32:57.543455+00:00", "trade", 11.23, 20.0]
["2026-09-08T19:32:57.543464+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:32:57.543473+00:00", "trade", 11.23, 13.0]
["2026-09-08T19:32:57.543479+00:00", "trade", 11.23, 20.0]
["2026-09-08T19:32:57.543497+00:00", "trade", 11.23, 140.0]
["2026-09-08T19:32:57.543552+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:32:57.543576+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:32:57.543607+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:32:57.543627+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:32:57.543632+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:57.543633+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:32:57.543633+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:32:57.543637+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:57.543658+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:57.543658+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:57.543667+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:57.543707+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:57.543712+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:57.543732+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:57.543762+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:57.543762+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:57.543767+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:57.543772+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:57.543772+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:57.543802+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:57.543807+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:57.543817+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:57.543972+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:57.543977+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:57.543982+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:57.544128+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:57.544128+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:57.544248+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:57.544288+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:57.544308+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:57.544514+00:00", "trade", 11.225, 7.0]
["2026-09-08T19:32:57.544541+00:00", "trade", 11.225, 13.0]
["2026-09-08T19:32:57.544704+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:57.545571+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:57.545571+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:57.546007+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:57.546368+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:57.550643+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:57.556659+00:00", "trade", 11.225, 13.0]
["2026-09-08T19:32:57.556789+00:00", "trade", 11.225, 13.0]
["2026-09-08T19:32:57.578533+00:00", "trade", 11.225, 13.0]
["2026-09-08T19:32:57.647165+00:00", "trade", 11.225, 171.0]
["2026-09-08T19:32:57.694555+00:00", "trade", 11.225, 200.0]
["2026-09-08T19:32:57.865418+00:00", "trade", 11.225, 81.0]
["2026-09-08T19:32:57.866233+00:00", "trade", 11.225, 202.0]
["2026-09-08T19:32:58.590748+00:00", "trade", 11.239, 1.0]
["2026-09-08T19:32:58.594389+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:58.594830+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:32:58.704704+00:00", "trade", 11.239, 800.0]
["2026-09-08T19:32:58.890885+00:00", "trade", 11.225, 2250.0]
["2026-09-08T19:32:58.892130+00:00", "trade", 11.2301, 61.0]
["2026-09-08T19:32:59.268192+00:00", "trade", 11.2525, 3.0]
["2026-09-08T19:33:00.010519+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:00.165001+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:00.186993+00:00", "trade", 11.2525, 100.0]
["2026-09-08T19:33:00.654237+00:00", "trade", 11.2299, 7.0]
["2026-09-08T19:33:00.656592+00:00", "trade", 11.225, 1.0]
["2026-09-08T19:33:00.736134+00:00", "trade", 11.22, 2.0]
["2026-09-08T19:33:00.909300+00:00", "trade", 11.2525, 8.0]
["2026-09-08T19:33:01.665227+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:01.666590+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:02.193758+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:02.194199+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:02.242852+00:00", "trade", 11.2232, 500.0]
["2026-09-08T19:33:02.362133+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:02.362895+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:02.363040+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:02.363531+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:02.363932+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:02.489897+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:02.521386+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:02.647094+00:00", "trade", 11.225, 18.0]
["2026-09-08T19:33:02.903750+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:02.903830+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:03.186988+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:03.416479+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:03.416915+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:03.681369+00:00", "trade", 11.225, 50.0]
["2026-09-08T19:33:03.889587+00:00", "trade", 11.225, 178.0]
["2026-09-08T19:33:03.905771+00:00", "trade", 11.225, 32.0]
["2026-09-08T19:33:03.938925+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:03.939046+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:03.939487+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:04.077254+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:04.077289+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:04.185607+00:00", "trade", 11.2525, 1.0]
["2026-09-08T19:33:04.215132+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:04.215177+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:04.216936+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:04.279008+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:04.281199+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:04.286160+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:04.288321+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:04.289679+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:04.397540+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:04.397585+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:04.426509+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:04.427396+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:04.480753+00:00", "trade", 11.2472, 66.0]
["2026-09-08T19:33:04.482141+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:04.482622+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:04.599595+00:00", "trade", 11.225, 20.0]
["2026-09-08T19:33:04.619548+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:04.650396+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:04.650832+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:04.707136+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:05.138757+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:05.138827+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:05.139318+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:05.140000+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:05.212056+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:05.212542+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:05.213023+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:05.216041+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:05.218421+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:05.218476+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:05.218627+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:05.290081+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:05.290588+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:05.291254+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:05.374347+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:05.374517+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:05.375274+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:05.375509+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:05.480283+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:05.480344+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:05.540116+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:05.541088+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:05.541168+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:05.565626+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:05.653766+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:05.729626+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:05.730588+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:05.730709+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:05.808012+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:05.808253+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:05.809049+00:00", "trade", 11.23, 61.0]
["2026-09-08T19:33:05.809053+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:33:05.809055+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:05.809058+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:33:05.809058+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:33:05.809067+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:33:05.809070+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:33:05.809085+00:00", "trade", 11.23, 3.0]
["2026-09-08T19:33:05.809091+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:33:05.809095+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:05.809106+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:33:05.809130+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:05.809140+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:05.809145+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:05.809225+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:33:05.809270+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:33:05.809311+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:33:05.809340+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:33:05.809416+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:05.809506+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:05.809530+00:00", "trade", 11.23, 97.0]
["2026-09-08T19:33:05.809561+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:05.809656+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:05.809691+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:05.809731+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:05.809812+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:05.809932+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:05.809990+00:00", "trade", 11.23, 3.0]
["2026-09-08T19:33:05.810017+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:05.810057+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:05.810093+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:05.810093+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:05.810573+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:05.811304+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:33:05.811375+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:05.811872+00:00", "trade", 11.235, 300.0]
["2026-09-08T19:33:05.814052+00:00", "trade", 11.235, 300.0]
["2026-09-08T19:33:05.816939+00:00", "trade", 11.23, 84.0]
["2026-09-08T19:33:05.817935+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:33:05.818350+00:00", "trade", 11.235, 791.0]
["2026-09-08T19:33:05.829614+00:00", "trade", 11.235, 300.0]
["2026-09-08T19:33:05.832105+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:05.832128+00:00", "trade", 11.23, 164.0]
["2026-09-08T19:33:05.832581+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:05.832661+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:05.859959+00:00", "trade", 11.235, 9.0]
["2026-09-08T19:33:05.881226+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:06.006831+00:00", "trade", 11.2335, 1.0]
["2026-09-08T19:33:06.006840+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:06.088412+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:33:06.649532+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:06.650008+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:06.867841+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:06.936845+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:06.936905+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:06.936930+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:06.937005+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:33:06.937256+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:06.937461+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:06.937582+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:06.937627+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:06.937742+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:06.937742+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:06.937943+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:06.937943+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:06.937983+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:06.938168+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:06.938459+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:06.941536+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:06.942593+00:00", "trade", 11.23, 2.0]
["2026-09-08T19:33:06.959676+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:33:06.960125+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:06.960747+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:07.008841+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:07.117954+00:00", "trade", 11.2522, 4.0]
["2026-09-08T19:33:07.124504+00:00", "trade", 11.2438, 100.0]
["2026-09-08T19:33:07.162391+00:00", "trade", 11.2522, 5.0]
["2026-09-08T19:33:07.169794+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:07.170095+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:07.170736+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:07.170776+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:07.297116+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:07.452977+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:07.726597+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:07.726877+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:07.756458+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:07.757365+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:07.757806+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:07.937260+00:00", "trade", 11.23, 2.0]
["2026-09-08T19:33:07.937784+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:07.938225+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:08.434119+00:00", "trade", 11.24, 340.0]
["2026-09-08T19:33:08.511372+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:08.634645+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:08.635091+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:08.651535+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:08.666450+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:08.834912+00:00", "trade", 11.2314, 200.0]
["2026-09-08T19:33:08.864270+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:08.864727+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:08.872450+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:09.167559+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:33:09.208423+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:09.209160+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:09.209641+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:09.221108+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:09.798040+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:09.938158+00:00", "trade", 11.2521, 4.0]
["2026-09-08T19:33:09.944777+00:00", "trade", 11.2521, 2.0]
["2026-09-08T19:33:09.999819+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:10.835858+00:00", "trade", 11.2521, 2.0]
["2026-09-08T19:33:10.907632+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:11.584851+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:11.860937+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:11.892061+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:33:11.893074+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:11.893550+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:12.007826+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:12.088371+00:00", "trade", 11.2522, 30.0]
["2026-09-08T19:33:12.125787+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:12.129706+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:12.129716+00:00", "trade", 11.235, 800.0]
["2026-09-08T19:33:12.719658+00:00", "trade", 11.2351, 200.0]
["2026-09-08T19:33:13.114872+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:13.115348+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:13.115348+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:14.138971+00:00", "trade", 11.2335, 1.0]
["2026-09-08T19:33:14.678819+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:14.678859+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:15.568328+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:16.246445+00:00", "trade", 11.2521, 2.0]
["2026-09-08T19:33:16.830437+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:17.020010+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:33:17.020049+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:33:17.020052+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:33:17.020499+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:17.020499+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:17.020940+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:17.021421+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:17.053467+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:17.104489+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:17.322637+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:17.322677+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:17.574922+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:17.574922+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:17.575358+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:17.815764+00:00", "trade", 11.235, 800.0]
["2026-09-08T19:33:18.152715+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:18.153126+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:18.153306+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:18.153311+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:18.153742+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:18.536733+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:18.536833+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:18.868942+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:18.869378+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:18.869859+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:19.258566+00:00", "trade", 11.2519, 3.0]
["2026-09-08T19:33:19.481816+00:00", "trade", 11.2519, 1.0]
["2026-09-08T19:33:19.749344+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:19.749865+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:19.749906+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:19.750336+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:19.750336+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:19.836846+00:00", "trade", 11.2519, 100.0]
["2026-09-08T19:33:19.837321+00:00", "trade", 11.2519, 200.0]
["2026-09-08T19:33:19.846740+00:00", "trade", 11.2519, 100.0]
["2026-09-08T19:33:19.851898+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:19.873705+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:19.897070+00:00", "trade", 11.2519, 15.0]
["2026-09-08T19:33:19.969780+00:00", "trade", 11.2519, 15.0]
["2026-09-08T19:33:20.080434+00:00", "trade", 11.2335, 11.0]
["2026-09-08T19:33:20.083213+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:20.148423+00:00", "trade", 11.2519, 1.0]
["2026-09-08T19:33:20.174401+00:00", "trade", 11.2399, 10000.0]
["2026-09-08T19:33:20.174966+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:20.175322+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:20.175362+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:20.175442+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:20.175442+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:20.175522+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:20.175661+00:00", "trade", 11.2371, 98.0]
["2026-09-08T19:33:20.175803+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:20.222419+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:20.222819+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:20.756825+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:33:21.006477+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:21.006953+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:21.355049+00:00", "trade", 11.23, 429.0]
["2026-09-08T19:33:21.355065+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:21.355506+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:21.355526+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:21.897459+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:22.297756+00:00", "trade", 11.2436, 18.0]
["2026-09-08T19:33:22.307551+00:00", "trade", 11.2436, 8.0]
["2026-09-08T19:33:22.741666+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:22.742507+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:22.742543+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:22.742999+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:22.743039+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:22.775772+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:22.926354+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:22.926410+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:22.930459+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:22.999914+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:23.000280+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:23.000280+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:23.000400+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:23.190823+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:23.193219+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:23.228302+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:23.228753+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:23.352392+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:23.374961+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:23.375723+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:24.327830+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:24.328792+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:25.122069+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:33:25.244273+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:25.244719+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:25.345872+00:00", "trade", 11.2513, 1.0]
["2026-09-08T19:33:25.469684+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:25.469724+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:25.553748+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:25.555516+00:00", "trade", 11.2305, 220.0]
["2026-09-08T19:33:26.349877+00:00", "trade", 11.23, 26.0]
["2026-09-08T19:33:26.350241+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:33:27.033550+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:27.033591+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:27.034037+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:27.091650+00:00", "trade", 11.235, 2.0]
["2026-09-08T19:33:27.095808+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:27.986111+00:00", "trade", 11.2512, 5.0]
["2026-09-08T19:33:28.218897+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:28.218973+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:28.219459+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:28.647356+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:29.477896+00:00", "trade", 11.233, 1.0]
["2026-09-08T19:33:29.728777+00:00", "trade", 11.235, 5.0]
["2026-09-08T19:33:30.010546+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:30.089889+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:30.094605+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:30.680674+00:00", "trade", 11.2512, 10.0]
["2026-09-08T19:33:30.954870+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:30.955306+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:30.981148+00:00", "trade", 11.2512, 1.0]
["2026-09-08T19:33:32.539202+00:00", "trade", 11.2513, 7.0]
["2026-09-08T19:33:32.780324+00:00", "trade", 11.2513, 3.0]
["2026-09-08T19:33:33.219704+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:33:33.220990+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:33.221057+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:33:33.221080+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:33.221125+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:33.221129+00:00", "trade", 11.235, 2.0]
["2026-09-08T19:33:33.221195+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:33:33.221234+00:00", "trade", 11.235, 98.0]
["2026-09-08T19:33:33.221502+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:33:33.221687+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:33.221722+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:33.222123+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:33.244167+00:00", "trade", 11.235, 125.0]
["2026-09-08T19:33:33.286613+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:33:33.286745+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:33:33.286874+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:33:33.288260+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:33.400584+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:33:35.502685+00:00", "trade", 11.235, 22.0]
["2026-09-08T19:33:35.504226+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:36.012017+00:00", "trade", 11.235, 214.0]
["2026-09-08T19:33:36.023543+00:00", "trade", 11.235, 3.0]
["2026-09-08T19:33:36.030228+00:00", "trade", 11.235, 4.0]
["2026-09-08T19:33:36.037169+00:00", "trade", 11.235, 18.0]
["2026-09-08T19:33:36.725143+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:36.725183+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:36.725614+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:36.734502+00:00", "trade", 11.235, 22.0]
["2026-09-08T19:33:36.800286+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:36.903528+00:00", "trade", 11.249, 59.0]
["2026-09-08T19:33:37.460211+00:00", "trade", 11.235, 27.0]
["2026-09-08T19:33:37.461222+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:37.461341+00:00", "trade", 11.24, 8.0]
["2026-09-08T19:33:37.461663+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:37.462340+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:37.464409+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:33:37.466904+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:33:38.356436+00:00", "trade", 11.2345, 100.0]
["2026-09-08T19:33:38.438799+00:00", "trade", 11.235, 800.0]
["2026-09-08T19:33:38.795922+00:00", "trade", 11.233, 4.0]
["2026-09-08T19:33:38.813953+00:00", "trade", 11.233, 1.0]
["2026-09-08T19:33:38.831208+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:33:39.520632+00:00", "trade", 11.235, 26.0]
["2026-09-08T19:33:39.532615+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:39.533176+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:39.538579+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:39.574159+00:00", "trade", 11.235, 37.0]
["2026-09-08T19:33:39.575226+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:39.575667+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:39.812292+00:00", "trade", 11.2348, 1.0]
["2026-09-08T19:33:40.417648+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:40.438582+00:00", "trade", 11.2521, 8.0]
["2026-09-08T19:33:40.441381+00:00", "trade", 11.2521, 5.0]
["2026-09-08T19:33:40.618773+00:00", "trade", 11.234, 1.0]
["2026-09-08T19:33:41.763462+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:41.771977+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:41.772904+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:41.857802+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:33:41.857866+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:41.857876+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:41.858648+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:41.858853+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:41.864652+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:42.211887+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:42.267652+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:33:42.268547+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:42.268547+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:42.726665+00:00", "trade", 11.235, 6.0]
["2026-09-08T19:33:42.863260+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:43.691325+00:00", "trade", 11.2519, 2.0]
["2026-09-08T19:33:44.414042+00:00", "trade", 11.235, 20.0]
["2026-09-08T19:33:45.161166+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:45.711980+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:45.782065+00:00", "trade", 11.2301, 1.0]
["2026-09-08T19:33:46.181937+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:46.238189+00:00", "trade", 11.2441, 100.0]
["2026-09-08T19:33:46.400085+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:46.845536+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:33:46.846456+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:46.846552+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:46.846557+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:46.846557+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:46.846632+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:46.846853+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:46.858996+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:46.904845+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:46.905321+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:48.939796+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:48.968759+00:00", "trade", 11.235, 3.0]
["2026-09-08T19:33:48.968830+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:48.969682+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:48.969723+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:49.437032+00:00", "trade", 11.2441, 18.0]
["2026-09-08T19:33:49.438076+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:49.438076+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:49.447949+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:49.448585+00:00", "trade", 11.2441, 2.0]
["2026-09-08T19:33:49.813262+00:00", "trade", 11.235, 2980.0]
["2026-09-08T19:33:50.047654+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:50.176724+00:00", "trade", 11.2343, 39.0]
["2026-09-08T19:33:50.177680+00:00", "trade", 11.2509, 3.0]
["2026-09-08T19:33:50.569265+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:33:50.569334+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:50.570161+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:50.570201+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:51.203120+00:00", "trade", 11.244, 100.0]
["2026-09-08T19:33:51.299479+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:51.299560+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:51.300041+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:51.570929+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:52.465816+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:52.497685+00:00", "trade", 11.2339, 21.0]
["2026-09-08T19:33:52.577230+00:00", "trade", 11.2508, 5.0]
["2026-09-08T19:33:52.739632+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:52.778910+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:52.779717+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:52.779802+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:53.055420+00:00", "trade", 11.235, 5.0]
["2026-09-08T19:33:53.056450+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:53.143958+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:53.144439+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:53.144479+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:53.144800+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:53.144920+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:53.170731+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:53.439214+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:53.452741+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:54.020958+00:00", "trade", 11.2305, 800.0]
["2026-09-08T19:33:55.207869+00:00", "trade", 11.2505, 2.0]
["2026-09-08T19:33:56.710231+00:00", "trade", 11.2306, 2250.0]
["2026-09-08T19:33:57.457639+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:57.459958+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:33:57.503137+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:57.911054+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:33:58.155420+00:00", "trade", 11.2386, 1.0]
["2026-09-08T19:33:58.646199+00:00", "trade", 11.2386, 1.0]
["2026-09-08T19:33:58.967633+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:59.417156+00:00", "trade", 11.23, 8.0]
["2026-09-08T19:33:59.704930+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:33:59.710849+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:34:00.010581+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:34:00.191771+00:00", "trade", 11.23, 20.0]
["2026-09-08T19:34:00.191771+00:00", "trade", 11.23, 10.0]
["2026-09-08T19:34:00.191773+00:00", "trade", 11.23, 10.0]
["2026-09-08T19:34:00.191776+00:00", "trade", 11.23, 5.0]
["2026-09-08T19:34:00.191800+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:34:00.191804+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:34:00.191806+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:34:00.191806+00:00", "trade", 11.23, 26.0]
["2026-09-08T19:34:00.191857+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:34:00.191917+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:34:00.191937+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:34:00.191942+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:34:00.192053+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:34:00.192053+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:34:00.192063+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:34:00.192083+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:34:00.192083+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:34:00.192092+00:00", "trade", 11.23, 26.0]
["2026-09-08T19:34:00.192093+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:34:00.192104+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:34:00.192113+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:34:00.192148+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:34:00.192149+00:00", "trade", 11.23, 20.0]
["2026-09-08T19:34:00.192164+00:00", "trade", 11.23, 30.0]
["2026-09-08T19:34:00.192168+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:34:00.192173+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:34:00.192173+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:34:00.192273+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:34:00.192288+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:34:00.192294+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:34:00.192333+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:34:00.192336+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:34:00.192338+00:00", "trade", 11.23, 20.0]
["2026-09-08T19:34:00.192338+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:34:00.192341+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:34:00.192344+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:34:00.192348+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:34:00.192348+00:00", "trade", 11.23, 2.0]
["2026-09-08T19:34:00.192348+00:00", "trade", 11.23, 2.0]
["2026-09-08T19:34:00.192349+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:34:00.192351+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:34:00.192353+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:34:00.192389+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:34:00.192414+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:34:00.192424+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:34:00.192519+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:34:00.192564+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:34:00.192609+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:34:00.192764+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:34:00.192810+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:34:00.192850+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:34:00.192860+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:34:00.192950+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:34:00.193010+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:34:00.193010+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:34:00.193035+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:34:00.193050+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:34:00.193159+00:00", "trade", 11.225, 290.0]
["2026-09-08T19:34:00.193200+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:34:00.193210+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:34:00.193371+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:34:00.194047+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:34:00.195105+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:34:00.195190+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:34:00.195210+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:34:00.195646+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:34:00.199691+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:34:00.200162+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:34:00.200286+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:34:00.200289+00:00", "trade", 11.22, 6.0]
["2026-09-08T19:34:00.200329+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:34:00.200332+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:34:00.200332+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:34:00.200337+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:34:00.200337+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:34:00.200337+00:00", "trade", 11.22, 5.0]
["2026-09-08T19:34:00.200341+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:34:00.200341+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:34:00.200346+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:34:00.200346+00:00", "trade", 11.22, 120.0]
["2026-09-08T19:34:00.200351+00:00", "trade", 11.22, 26.0]
["2026-09-08T19:34:00.200356+00:00", "trade", 11.22, 5.0]
["2026-09-08T19:34:00.200356+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:34:00.200356+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:34:00.200356+00:00", "trade", 11.22, 10.0]
["2026-09-08T19:34:00.200362+00:00", "trade", 11.22, 26.0]
["2026-09-08T19:34:00.200362+00:00", "trade", 11.22, 5.0]
["2026-09-08T19:34:00.200365+00:00", "trade", 11.22, 26.0]
["2026-09-08T19:34:00.200365+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:34:00.200370+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:34:00.200370+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:34:00.200545+00:00", "trade", 11.22, 36.0]
["2026-09-08T19:34:00.200548+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:34:00.200552+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:34:00.200552+00:00", "trade", 11.22, 38.0]
["2026-09-08T19:34:00.200593+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:34:00.200673+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:34:00.200704+00:00", "trade", 11.22, 603.0]
["2026-09-08T19:34:00.200767+00:00", "trade", 11.22, 387.0]
["2026-09-08T19:34:00.200773+00:00", "trade", 11.22, 20.0]
["2026-09-08T19:34:00.200776+00:00", "trade", 11.22, 5.0]
["2026-09-08T19:34:00.200776+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:34:00.200782+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:34:00.200783+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:34:00.200788+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:34:00.200849+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:34:00.200879+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:00.200929+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:00.200964+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:00.201029+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:00.201054+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:00.201079+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:00.201084+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:00.201084+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:00.201084+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:00.201099+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:00.201116+00:00", "trade", 11.215, 400.0]
["2026-09-08T19:34:00.201275+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:00.201370+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:00.201415+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:00.201450+00:00", "trade", 11.22, 120.0]
["2026-09-08T19:34:00.201490+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:00.201535+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:00.201701+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:00.201952+00:00", "trade", 11.2266, 50.0]
["2026-09-08T19:34:00.201956+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:00.202362+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:00.205290+00:00", "trade", 11.23, 2.0]
["2026-09-08T19:34:00.206216+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:00.206580+00:00", "trade", 11.23, 50.0]
["2026-09-08T19:34:00.208177+00:00", "trade", 11.22, 6.0]
["2026-09-08T19:34:00.211749+00:00", "trade", 11.23, 5.0]
["2026-09-08T19:34:00.213338+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:00.224620+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:00.280358+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:00.309983+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:00.353647+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:00.528768+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:00.552089+00:00", "trade", 11.215, 48.0]
["2026-09-08T19:34:00.552790+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:34:00.553133+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:34:00.554800+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:00.554895+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:00.554952+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:34:00.554960+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:00.555406+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:00.555426+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:00.555426+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:00.555447+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:00.555487+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:00.569249+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:01.027931+00:00", "trade", 11.2485, 3.0]
["2026-09-08T19:34:01.034872+00:00", "trade", 11.215, 800.0]
["2026-09-08T19:34:01.434310+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:01.457102+00:00", "trade", 11.2434, 100.0]
["2026-09-08T19:34:01.458177+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:01.991093+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:01.991159+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:01.991274+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:02.058318+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:02.059015+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:02.059536+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:02.376559+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:02.377040+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:02.631445+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:02.632342+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:02.632703+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:02.633921+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:02.635189+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:02.637104+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:02.637299+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:02.825898+00:00", "trade", 11.215, 2250.0]
["2026-09-08T19:34:03.367234+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:03.367284+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:03.367564+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:03.367595+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:03.631101+00:00", "trade", 11.215, 80.0]
["2026-09-08T19:34:03.845399+00:00", "trade", 11.215, 51.0]
["2026-09-08T19:34:03.848958+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:03.849159+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:04.050217+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:04.050282+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:04.120048+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:04.120323+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:04.120564+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:04.122248+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:04.399592+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:04.480570+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:04.735962+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:05.339244+00:00", "trade", 11.2477, 14.0]
["2026-09-08T19:34:05.932325+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:06.782545+00:00", "trade", 11.22, 55.0]
["2026-09-08T19:34:06.782593+00:00", "trade", 11.215, 55.0]
["2026-09-08T19:34:06.783387+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:06.784114+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:06.784595+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:07.231577+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:07.232058+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:07.323912+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:07.830130+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:07.830181+00:00", "trade", 11.2429, 1.0]
["2026-09-08T19:34:07.830185+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:08.916482+00:00", "trade", 11.2476, 3.0]
["2026-09-08T19:34:09.594302+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:09.732751+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:09.733223+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:10.460150+00:00", "trade", 11.2473, 2.0]
["2026-09-08T19:34:10.466976+00:00", "trade", 11.2473, 100.0]
["2026-09-08T19:34:10.595724+00:00", "trade", 11.215, 5.0]
["2026-09-08T19:34:10.597832+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:11.064948+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:11.065464+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:11.866683+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:12.344143+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:12.617688+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:12.618169+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:12.619728+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:12.660127+00:00", "trade", 11.215, 99.0]
["2026-09-08T19:34:12.908551+00:00", "trade", 11.215, 17.0]
["2026-09-08T19:34:12.934644+00:00", "trade", 11.21, 1.0]
["2026-09-08T19:34:13.666956+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:13.668430+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:14.106616+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:14.215736+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:14.233748+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:14.748909+00:00", "trade", 11.2472, 8.0]
["2026-09-08T19:34:16.340923+00:00", "trade", 11.2123, 13.0]
["2026-09-08T19:34:17.349514+00:00", "trade", 11.215, 50.0]
["2026-09-08T19:34:18.361933+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:34:18.361963+00:00", "trade", 11.21, 92.0]
["2026-09-08T19:34:19.295393+00:00", "trade", 11.2197, 4.0]
["2026-09-08T19:34:19.317481+00:00", "trade", 11.2197, 1.0]
["2026-09-08T19:34:19.584144+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:19.686800+00:00", "trade", 11.215, 22.0]
["2026-09-08T19:34:19.778894+00:00", "trade", 11.217, 2.0]
["2026-09-08T19:34:19.865472+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:19.865527+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:19.865557+00:00", "trade", 11.21, 13.0]
["2026-09-08T19:34:19.866204+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:19.866445+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:19.876864+00:00", "trade", 11.21, 87.0]
["2026-09-08T19:34:20.156198+00:00", "trade", 11.2466, 23.0]
["2026-09-08T19:34:20.476727+00:00", "trade", 11.21, 1000.0]
["2026-09-08T19:34:20.945835+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:21.222183+00:00", "trade", 11.2464, 6.0]
["2026-09-08T19:34:21.234699+00:00", "trade", 11.21, 108.0]
["2026-09-08T19:34:21.234776+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:21.234831+00:00", "trade", 11.21, 57.0]
["2026-09-08T19:34:21.486530+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:21.559029+00:00", "trade", 11.2463, 2.0]
["2026-09-08T19:34:22.302931+00:00", "trade", 11.21, 43.0]
["2026-09-08T19:34:22.302991+00:00", "trade", 11.21, 53.0]
["2026-09-08T19:34:22.440448+00:00", "trade", 11.2301, 10.0]
["2026-09-08T19:34:22.445500+00:00", "trade", 11.22, 133.0]
["2026-09-08T19:34:22.767517+00:00", "trade", 11.2463, 3.0]
["2026-09-08T19:34:23.591728+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:34:23.662060+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:23.662065+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:23.662077+00:00", "trade", 11.21, 5.0]
["2026-09-08T19:34:23.662080+00:00", "trade", 11.21, 95.0]
["2026-09-08T19:34:23.662496+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:23.662757+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:23.662797+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:23.663077+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:23.663117+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:23.669838+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:23.879001+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:24.064388+00:00", "trade", 11.23, 61.0]
["2026-09-08T19:34:24.560430+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:24.963462+00:00", "trade", 11.2423, 100.0]
["2026-09-08T19:34:25.451016+00:00", "trade", 11.215, 2500.0]
["2026-09-08T19:34:25.452054+00:00", "trade", 11.21, 1.0]
["2026-09-08T19:34:25.452282+00:00", "trade", 11.2146, 56.0]
["2026-09-08T19:34:25.688040+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:26.019740+00:00", "trade", 11.2457, 7.0]
["2026-09-08T19:34:26.040678+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:26.154629+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:26.781103+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:26.781153+00:00", "trade", 11.2457, 3.0]
["2026-09-08T19:34:27.219937+00:00", "trade", 11.2132, 500.0]
["2026-09-08T19:34:27.622126+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:27.624768+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:29.271437+00:00", "trade", 11.215, 55.0]
["2026-09-08T19:34:29.884371+00:00", "trade", 11.215, 500.0]
["2026-09-08T19:34:30.009159+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:30.009435+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:30.010628+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:30.402058+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:30.414748+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:30.545905+00:00", "trade", 11.21, 20.0]
["2026-09-08T19:34:30.546365+00:00", "trade", 11.21, 80.0]
["2026-09-08T19:34:30.840930+00:00", "trade", 11.2233, 12.0]
["2026-09-08T19:34:31.531764+00:00", "trade", 11.215, 5.0]
["2026-09-08T19:34:31.811417+00:00", "trade", 11.2452, 1.0]
["2026-09-08T19:34:31.882620+00:00", "trade", 11.2177, 100.0]
["2026-09-08T19:34:32.007493+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:32.256336+00:00", "trade", 11.215, 400.0]
["2026-09-08T19:34:32.256340+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:32.256370+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:32.256902+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:34:32.256905+00:00", "trade", 11.215, 300.0]
["2026-09-08T19:34:32.256951+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:32.256991+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:32.257016+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:32.257031+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:32.257432+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:32.275684+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:34:32.359014+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:32.659390+00:00", "trade", 11.245, 7.0]
["2026-09-08T19:34:32.660285+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:32.660721+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:32.661162+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:32.875718+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:34:32.875722+00:00", "trade", 11.215, 17.0]
["2026-09-08T19:34:32.876544+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:32.876754+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:32.876754+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:32.877275+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:32.916838+00:00", "trade", 11.215, 214.0]
["2026-09-08T19:34:32.934704+00:00", "trade", 11.215, 2.0]
["2026-09-08T19:34:32.943403+00:00", "trade", 11.215, 3.0]
["2026-09-08T19:34:32.947556+00:00", "trade", 11.215, 17.0]
["2026-09-08T19:34:33.905248+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:33.905689+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:34.048719+00:00", "trade", 11.2225, 9.0]
["2026-09-08T19:34:34.125320+00:00", "trade", 11.2162, 6.0]
["2026-09-08T19:34:34.125729+00:00", "trade", 11.2162, 1.0]
["2026-09-08T19:34:34.439756+00:00", "trade", 11.2449, 3.0]
["2026-09-08T19:34:35.410102+00:00", "trade", 11.2445, 5.0]
["2026-09-08T19:34:35.449508+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:35.449563+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:35.449568+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:35.449869+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:35.665120+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:34:35.740931+00:00", "trade", 11.215, 4.0]
["2026-09-08T19:34:36.062479+00:00", "trade", 11.2444, 1.0]
["2026-09-08T19:34:36.932984+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:36.996580+00:00", "trade", 11.215, 200.0]
["2026-09-08T19:34:38.499152+00:00", "trade", 11.215, 50.0]
["2026-09-08T19:34:38.499737+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:38.500108+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:38.500148+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:38.599097+00:00", "trade", 11.2287, 2.0]
["2026-09-08T19:34:38.916273+00:00", "trade", 11.215, 12.0]
["2026-09-08T19:34:39.091947+00:00", "trade", 11.215, 22.0]
["2026-09-08T19:34:39.092329+00:00", "trade", 11.215, 1.0]
["2026-09-08T19:34:39.278889+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:39.681902+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:39.681956+00:00", "trade", 11.2442, 6.0]
["2026-09-08T19:34:39.682097+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:40.093430+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:40.262141+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:40.262191+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:40.262236+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:40.262316+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:40.263842+00:00", "trade", 11.215, 200.0]
["2026-09-08T19:34:40.264578+00:00", "trade", 11.215, 200.0]
["2026-09-08T19:34:41.078053+00:00", "trade", 11.215, 1.0]
["2026-09-08T19:34:41.266928+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:41.266969+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:41.267901+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:41.268272+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:41.698016+00:00", "trade", 11.22, 50.0]
["2026-09-08T19:34:41.698022+00:00", "trade", 11.22, 50.0]
["2026-09-08T19:34:41.698128+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:42.613806+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:34:43.045956+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:43.046493+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:43.076026+00:00", "trade", 11.2441, 1.0]
["2026-09-08T19:34:43.113675+00:00", "trade", 11.215, 15.0]
["2026-09-08T19:34:43.128428+00:00", "trade", 11.215, 1.0]
["2026-09-08T19:34:43.417725+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:43.417850+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:43.640584+00:00", "trade", 11.244, 2.0]
["2026-09-08T19:34:44.025374+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:44.126008+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:44.637147+00:00", "trade", 11.215, 1.0]
["2026-09-08T19:34:44.641097+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:44.641101+00:00", "trade", 11.21, 87.0]
["2026-09-08T19:34:44.641102+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:44.641113+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:44.641152+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:44.641178+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:44.641568+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:44.642882+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:45.206646+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:45.206962+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:45.206962+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:45.206982+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:45.207518+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:45.222489+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:45.624038+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:45.679405+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:45.719744+00:00", "trade", 11.2214, 1.0]
["2026-09-08T19:34:45.721328+00:00", "trade", 11.215, 6.0]
["2026-09-08T19:34:45.721392+00:00", "trade", 11.215, 71.0]
["2026-09-08T19:34:45.730316+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:45.837486+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:45.840063+00:00", "trade", 11.215, 1.0]
["2026-09-08T19:34:45.840182+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:45.841044+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:46.165726+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:46.173193+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:46.505111+00:00", "trade", 11.2415, 100.0]
["2026-09-08T19:34:46.516680+00:00", "trade", 11.2415, 20.0]
["2026-09-08T19:34:46.519248+00:00", "trade", 11.2415, 5.0]
["2026-09-08T19:34:46.519531+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:46.520128+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:46.666972+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:46.765061+00:00", "trade", 11.2439, 3.0]
["2026-09-08T19:34:46.793117+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:46.793833+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:46.795638+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:46.977415+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:46.978297+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:46.981018+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:48.546829+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:48.548248+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:48.549766+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:48.584208+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:50.042297+00:00", "trade", 11.21, 4.0]
["2026-09-08T19:34:50.042349+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:50.067233+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:50.067263+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:50.068220+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:50.070977+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:50.127160+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:51.289875+00:00", "trade", 11.215, 20.0]
["2026-09-08T19:34:51.472833+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:51.670864+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:52.185500+00:00", "trade", 11.243, 2.0]
["2026-09-08T19:34:52.243162+00:00", "trade", 11.215, 1.0]
["2026-09-08T19:34:52.775057+00:00", "trade", 11.2127, 28.0]
["2026-09-08T19:34:53.342914+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:34:53.342928+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:53.342983+00:00", "trade", 11.215, 10.0]
["2026-09-08T19:34:53.343344+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:53.343524+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:53.343644+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:53.343649+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:53.343755+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:53.359718+00:00", "trade", 11.215, 300.0]
["2026-09-08T19:34:53.360329+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:53.360770+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:53.365306+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:53.365336+00:00", "trade", 11.215, 200.0]
["2026-09-08T19:34:53.365361+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:53.365416+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:53.365880+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:34:53.365913+00:00", "trade", 11.215, 300.0]
["2026-09-08T19:34:53.963872+00:00", "trade", 11.215, 15.0]
["2026-09-08T19:34:53.963928+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:53.964520+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:54.002712+00:00", "trade", 11.215, 18.0]
["2026-09-08T19:34:54.015461+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:54.027620+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:54.208033+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:54.208209+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:54.208685+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:54.250314+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:54.251261+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:54.542358+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:54.724346+00:00", "trade", 11.2415, 400.0]
["2026-09-08T19:34:54.972565+00:00", "trade", 11.2186, 247.0]
["2026-09-08T19:34:55.006919+00:00", "trade", 11.215, 119.0]
["2026-09-08T19:34:55.007393+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:55.007985+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:55.008265+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:55.008466+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:55.453706+00:00", "trade", 11.2149, 31.0]
["2026-09-08T19:34:55.579974+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:55.579974+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:56.505639+00:00", "trade", 11.2425, 3.0]
["2026-09-08T19:34:56.533194+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:56.533635+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:56.533680+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:56.566268+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:56.742943+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:56.743133+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:56.743138+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:56.743680+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:56.743740+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:56.743775+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:56.743790+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:56.744084+00:00", "trade", 11.215, 200.0]
["2026-09-08T19:34:56.744091+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:56.744246+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:56.744657+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:56.744860+00:00", "trade", 11.215, 3.0]
["2026-09-08T19:34:56.744923+00:00", "trade", 11.215, 200.0]
["2026-09-08T19:34:56.744980+00:00", "trade", 11.215, 3.0]
["2026-09-08T19:34:56.745140+00:00", "trade", 11.215, 200.0]
["2026-09-08T19:34:56.745143+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:56.745389+00:00", "trade", 11.215, 169.0]
["2026-09-08T19:34:56.745456+00:00", "trade", 11.215, 4.0]
["2026-09-08T19:34:56.807145+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:56.807206+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:56.842800+00:00", "trade", 11.215, 300.0]
["2026-09-08T19:34:56.842944+00:00", "trade", 11.215, 97.0]
["2026-09-08T19:34:56.842995+00:00", "trade", 11.215, 203.0]
["2026-09-08T19:34:56.845056+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:56.845136+00:00", "trade", 11.215, 300.0]
["2026-09-08T19:34:56.845341+00:00", "trade", 11.215, 300.0]
["2026-09-08T19:34:56.848032+00:00", "trade", 11.215, 300.0]
["2026-09-08T19:34:57.708837+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:34:57.767643+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:57.768084+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:57.938178+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:57.938659+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:58.335638+00:00", "trade", 11.2417, 13.0]
["2026-09-08T19:34:58.427759+00:00", "trade", 11.2169, 10.0]
["2026-09-08T19:34:58.429362+00:00", "trade", 11.215, 154.0]
["2026-09-08T19:34:58.443492+00:00", "trade", 11.2169, 3.0]
["2026-09-08T19:34:59.247660+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:59.247715+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:59.247736+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:59.247741+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:34:59.248047+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:59.248051+00:00", "trade", 11.21, 9.0]
["2026-09-08T19:34:59.248567+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:59.248567+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:59.248603+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:59.249003+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:59.250126+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:59.298180+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:59.298621+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:59.698216+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:59.698236+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:59.699153+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:59.699153+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:59.699188+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:59.701950+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:59.725681+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:34:59.725681+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:00.010654+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:00.460087+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:00.906995+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:35:01.794528+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:02.051880+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:02.052476+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:02.052947+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:02.151461+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:02.151988+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:02.152464+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:03.020918+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:03.021529+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:03.116470+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:03.117362+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:03.228100+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:03.229022+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:03.229097+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:03.234260+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:03.340982+00:00", "trade", 11.215, 2.0]
["2026-09-08T19:35:03.359272+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:35:03.359275+00:00", "trade", 11.21, 20.0]
["2026-09-08T19:35:03.359278+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:35:03.359287+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:35:03.359290+00:00", "trade", 11.21, 10.0]
["2026-09-08T19:35:03.359296+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:35:03.359296+00:00", "trade", 11.21, 700.0]
["2026-09-08T19:35:03.359296+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:35:03.359314+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:35:03.359314+00:00", "trade", 11.21, 60.0]
["2026-09-08T19:35:03.359321+00:00", "trade", 11.21, 200.0]
["2026-09-08T19:35:03.359321+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:35:03.359322+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:03.359326+00:00", "trade", 11.21, 200.0]
["2026-09-08T19:35:03.359326+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:35:03.359326+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:35:03.359329+00:00", "trade", 11.21, 300.0]
["2026-09-08T19:35:03.359332+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:35:03.359402+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:03.359452+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:03.359487+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:35:03.359508+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:35:03.359524+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:35:03.359524+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:35:03.359527+00:00", "trade", 11.21, 57.0]
["2026-09-08T19:35:03.359533+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:35:03.359548+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:35:03.359568+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:35:03.359878+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:35:03.359898+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:35:03.359923+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:35:03.359923+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:35:03.359938+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:35:03.359942+00:00", "trade", 11.21, 10.0]
["2026-09-08T19:35:03.359960+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:35:03.359963+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:35:03.360008+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:35:03.360014+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:03.360034+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:03.360078+00:00", "trade", 11.21, 48.0]
["2026-09-08T19:35:03.360194+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:03.360274+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:03.360500+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:03.360685+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:03.360820+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:03.360901+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:03.361124+00:00", "trade", 11.21, 5.0]
["2026-09-08T19:35:03.361166+00:00", "trade", 11.2, 13.0]
["2026-09-08T19:35:03.363532+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:03.368046+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:35:03.395529+00:00", "trade", 11.205, 12.0]
["2026-09-08T19:35:03.406412+00:00", "trade", 11.2, 12.0]
["2026-09-08T19:35:03.407075+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:03.437222+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:03.569579+00:00", "trade", 11.205, 1.0]
["2026-09-08T19:35:03.570088+00:00", "trade", 11.205, 115.0]
["2026-09-08T19:35:03.571516+00:00", "trade", 11.205, 23.0]
["2026-09-08T19:35:03.682759+00:00", "trade", 11.2259, 1.0]
["2026-09-08T19:35:03.784485+00:00", "trade", 11.205, 90.0]
["2026-09-08T19:35:04.444575+00:00", "trade", 11.2394, 2.0]
["2026-09-08T19:35:05.541284+00:00", "trade", 11.2057, 6.0]
["2026-09-08T19:35:05.541654+00:00", "trade", 11.2057, 1.0]
["2026-09-08T19:35:05.881149+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:35:05.882243+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:05.882684+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:06.217943+00:00", "trade", 11.2391, 2.0]
["2026-09-08T19:35:06.399906+00:00", "trade", 11.21, 1000.0]
["2026-09-08T19:35:08.402382+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:08.402402+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:08.402858+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:08.927805+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:08.927831+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:09.026104+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:09.026540+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:09.046147+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:09.095253+00:00", "trade", 11.205, 603.0]
["2026-09-08T19:35:09.416525+00:00", "trade", 11.2382, 8.0]
["2026-09-08T19:35:09.690799+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:10.324103+00:00", "trade", 11.205, 10.0]
["2026-09-08T19:35:10.324229+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:10.325086+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:10.325182+00:00", "trade", 11.21, 2.0]
["2026-09-08T19:35:10.325217+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:10.325292+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:10.325327+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:10.325873+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:10.326003+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:10.326184+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:10.326253+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:35:10.326319+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:35:10.326404+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:10.326484+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:10.326983+00:00", "trade", 11.205, 200.0]
["2026-09-08T19:35:10.328209+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:10.328229+00:00", "trade", 11.2107, 50.0]
["2026-09-08T19:35:10.328355+00:00", "trade", 11.205, 1.0]
["2026-09-08T19:35:10.328355+00:00", "trade", 11.205, 1.0]
["2026-09-08T19:35:10.347570+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:10.914712+00:00", "trade", 11.2129, 17.0]
["2026-09-08T19:35:11.054325+00:00", "trade", 11.205, 32.0]
["2026-09-08T19:35:11.058180+00:00", "trade", 11.205, 300.0]
["2026-09-08T19:35:11.061112+00:00", "trade", 11.205, 200.0]
["2026-09-08T19:35:11.062032+00:00", "trade", 11.205, 98.0]
["2026-09-08T19:35:11.062066+00:00", "trade", 11.205, 10.0]
["2026-09-08T19:35:11.366947+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:11.367689+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:11.367749+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:11.378004+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:11.378199+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:11.909126+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:11.916523+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:11.980465+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:12.348132+00:00", "trade", 11.225, 30.0]
["2026-09-08T19:35:12.411319+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:12.411560+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:12.411575+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:12.411620+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:12.642960+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:12.643025+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:12.689836+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:12.689851+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:12.690202+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:12.690312+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:12.690357+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:12.690622+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:35:12.691069+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:12.691142+00:00", "trade", 11.205, 622.0]
["2026-09-08T19:35:12.692832+00:00", "trade", 11.205, 17.0]
["2026-09-08T19:35:12.692916+00:00", "trade", 11.205, 40.0]
["2026-09-08T19:35:12.701359+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:12.701409+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:12.701469+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:35:12.701847+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:35:12.701847+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:35:12.701905+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:35:12.701908+00:00", "trade", 11.21, 200.0]
["2026-09-08T19:35:12.701911+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:35:12.701911+00:00", "trade", 11.21, 519.0]
["2026-09-08T19:35:12.701917+00:00", "trade", 11.21, 300.0]
["2026-09-08T19:35:12.701917+00:00", "trade", 11.21, 101.0]
["2026-09-08T19:35:12.701917+00:00", "trade", 11.21, 11.0]
["2026-09-08T19:35:12.701920+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:35:12.701935+00:00", "trade", 11.21, 32.0]
["2026-09-08T19:35:12.701941+00:00", "trade", 11.21, 22.0]
["2026-09-08T19:35:12.701941+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:35:12.701944+00:00", "trade", 11.21, 1.0]
["2026-09-08T19:35:12.701947+00:00", "trade", 11.21, 200.0]
["2026-09-08T19:35:12.701950+00:00", "trade", 11.21, 6.0]
["2026-09-08T19:35:12.701953+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:35:12.701956+00:00", "trade", 11.21, 50.0]
["2026-09-08T19:35:12.701959+00:00", "trade", 11.21, 84.0]
["2026-09-08T19:35:12.701965+00:00", "trade", 11.21, 900.0]
["2026-09-08T19:35:12.701966+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:12.701972+00:00", "trade", 11.21, 400.0]
["2026-09-08T19:35:12.701972+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:35:12.701974+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:35:12.701974+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:35:12.701978+00:00", "trade", 11.21, 737.0]
["2026-09-08T19:35:12.701980+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:35:12.701980+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:12.701980+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:35:12.701985+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:35:12.701991+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:35:12.701991+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:35:12.701995+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:35:12.702000+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:35:12.702015+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:35:12.702030+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:35:12.702040+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:35:12.702045+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:35:12.702076+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:35:12.702100+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:35:12.702112+00:00", "trade", 11.21, 240.0]
["2026-09-08T19:35:12.702186+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:35:12.702205+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:35:12.702211+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:35:12.702236+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:12.702241+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:12.702246+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:12.702251+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:12.702256+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:12.702256+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:12.702266+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:12.702291+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:12.702296+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:12.702301+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:12.702356+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:12.702361+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:12.702416+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:12.702446+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:12.702485+00:00", "trade", 11.21, 30.0]
["2026-09-08T19:35:12.702496+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:12.702539+00:00", "trade", 11.21, 70.0]
["2026-09-08T19:35:12.702596+00:00", "trade", 11.21, 30.0]
["2026-09-08T19:35:12.702697+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:12.702757+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:12.702877+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:12.702882+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:12.702977+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:12.702977+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:12.703293+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:12.703479+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:12.703499+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:12.703499+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:12.704055+00:00", "trade", 11.21, 219.0]
["2026-09-08T19:35:12.704195+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:12.704473+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:35:12.704749+00:00", "trade", 11.21, 70.0]
["2026-09-08T19:35:12.706857+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:12.707578+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:12.707579+00:00", "trade", 11.21, 30.0]
["2026-09-08T19:35:12.725691+00:00", "trade", 11.205, 200.0]
["2026-09-08T19:35:13.451221+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:13.452138+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:13.452183+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:13.557854+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:13.863235+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:13.863756+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:13.892347+00:00", "trade", 11.215, 128.0]
["2026-09-08T19:35:13.966569+00:00", "trade", 11.2363, 200.0]
["2026-09-08T19:35:14.824514+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:14.824945+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:15.060073+00:00", "trade", 11.215, 300.0]
["2026-09-08T19:35:15.061016+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:15.269156+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:15.269351+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:15.269812+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:15.275391+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:15.288537+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:15.300596+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:15.506189+00:00", "trade", 11.2147, 100.0]
["2026-09-08T19:35:15.647558+00:00", "trade", 11.2395, 8.0]
["2026-09-08T19:35:15.829793+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:15.830274+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:15.830315+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:15.870405+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:16.087285+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:16.100386+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:16.117665+00:00", "trade", 11.2395, 1000.0]
["2026-09-08T19:35:16.127878+00:00", "trade", 11.2395, 500.0]
["2026-09-08T19:35:16.137116+00:00", "trade", 11.2395, 500.0]
["2026-09-08T19:35:16.142399+00:00", "trade", 11.2395, 300.0]
["2026-09-08T19:35:16.146591+00:00", "trade", 11.2395, 300.0]
["2026-09-08T19:35:16.151102+00:00", "trade", 11.2395, 2900.0]
["2026-09-08T19:35:16.151950+00:00", "trade", 11.2356, 3.0]
["2026-09-08T19:35:16.152028+00:00", "trade", 11.2395, 400.0]
["2026-09-08T19:35:16.155949+00:00", "trade", 11.2395, 1100.0]
["2026-09-08T19:35:16.804678+00:00", "trade", 11.2231, 82.0]
["2026-09-08T19:35:16.928710+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:16.928750+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:17.031288+00:00", "trade", 11.2125, 1333.0]
["2026-09-08T19:35:17.032566+00:00", "trade", 11.2096, 55.0]
["2026-09-08T19:35:17.845133+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:17.946885+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:18.009183+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:18.339029+00:00", "trade", 11.2353, 100.0]
["2026-09-08T19:35:18.377703+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:18.466204+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:18.466229+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:18.485093+00:00", "trade", 11.215, 300.0]
["2026-09-08T19:35:18.489658+00:00", "trade", 11.22, 10.0]
["2026-09-08T19:35:18.489690+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:18.489695+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:18.489703+00:00", "trade", 11.22, 80.0]
["2026-09-08T19:35:18.489724+00:00", "trade", 11.22, 4.0]
["2026-09-08T19:35:18.489735+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:18.489875+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:18.490246+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:18.490256+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:18.490296+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:18.490371+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:18.490406+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:18.490486+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:18.490727+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:18.510404+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:18.545882+00:00", "trade", 11.215, 200.0]
["2026-09-08T19:35:19.182128+00:00", "trade", 11.2352, 8.0]
["2026-09-08T19:35:19.525627+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:19.554445+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:19.554871+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:19.574362+00:00", "trade", 11.215, 31.0]
["2026-09-08T19:35:19.577099+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:19.577415+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:19.577435+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:19.577465+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:19.577680+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:19.577700+00:00", "trade", 11.21, 19.0]
["2026-09-08T19:35:19.577971+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:19.578297+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:19.578322+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:19.578566+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:35:19.578653+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:19.578698+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:19.579134+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:19.579134+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:19.580614+00:00", "trade", 11.2103, 138.0]
["2026-09-08T19:35:19.582894+00:00", "trade", 11.215, 1.0]
["2026-09-08T19:35:19.583895+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:19.584141+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:19.584356+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:19.584852+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:19.584973+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:19.585013+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:19.585474+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:19.606168+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:19.638029+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:19.638034+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:19.638059+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:19.638069+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:19.639071+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:19.761557+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:19.761713+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:19.922331+00:00", "trade", 11.2351, 3.0]
["2026-09-08T19:35:20.280967+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:20.281603+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:20.281703+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:20.282039+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:20.709996+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:20.710546+00:00", "trade", 11.21, 200.0]
["2026-09-08T19:35:20.710938+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:20.711480+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:20.711515+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:20.711540+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:20.711981+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:20.712422+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:20.814254+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:20.868593+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:20.970064+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:21.038031+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:21.138750+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:21.352664+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:21.880839+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:21.999800+00:00", "trade", 11.2395, 21.0]
["2026-09-08T19:35:22.400128+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:22.521632+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:22.913050+00:00", "trade", 11.2116, 2250.0]
["2026-09-08T19:35:23.381169+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:23.435068+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:23.435383+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:23.435388+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:23.988327+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:24.224378+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:24.234790+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:35:24.307105+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:24.308433+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:24.545594+00:00", "trade", 11.2343, 100.0]
["2026-09-08T19:35:24.825878+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:24.825898+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:24.826359+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:24.826359+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:24.826835+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:25.059894+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:25.457694+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:35:25.458045+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:25.458366+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:25.458401+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:25.458757+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:25.459203+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:25.459203+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:25.459639+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:25.460240+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:25.460682+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:26.034590+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:26.035051+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:26.380347+00:00", "trade", 11.22, 2.0]
["2026-09-08T19:35:26.508667+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:26.508667+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:26.508767+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:35:26.679162+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:27.129755+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:35:27.129933+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:27.130705+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:27.130745+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:27.130785+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:27.130790+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:27.130826+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:27.133983+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:27.218998+00:00", "trade", 11.2115, 5.0]
["2026-09-08T19:35:27.982780+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:27.983221+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:27.994316+00:00", "trade", 11.2319, 3.0]
["2026-09-08T19:35:28.108544+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:28.544467+00:00", "trade", 11.2319, 1.0]
["2026-09-08T19:35:28.564221+00:00", "trade", 11.215, 4440.0]
["2026-09-08T19:35:28.605416+00:00", "trade", 11.2313, 100.0]
["2026-09-08T19:35:29.510762+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:29.511238+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:29.511719+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:29.511719+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:29.512160+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:29.512200+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:29.512641+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:29.518961+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:30.010670+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:30.121433+00:00", "trade", 11.2311, 200.0]
["2026-09-08T19:35:33.137796+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:33.490559+00:00", "trade", 11.2308, 11.0]
["2026-09-08T19:35:33.656114+00:00", "trade", 11.2308, 1.0]
["2026-09-08T19:35:33.679429+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:33.680396+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:34.053979+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:34.311656+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:34.659593+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:34.659641+00:00", "trade", 11.2308, 17.0]
["2026-09-08T19:35:34.659643+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:34.661232+00:00", "trade", 11.215, 154.0]
["2026-09-08T19:35:34.662480+00:00", "trade", 11.2139, 50.0]
["2026-09-08T19:35:35.491652+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:35:35.491706+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:35.491706+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:35.492182+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:35.935044+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:35.935591+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:35.935886+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:36.130000+00:00", "trade", 11.2305, 100.0]
["2026-09-08T19:35:37.204737+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:37.264705+00:00", "trade", 11.2268, 48.0]
["2026-09-08T19:35:37.891799+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:38.402688+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:38.757040+00:00", "trade", 11.2304, 700.0]
["2026-09-08T19:35:39.013995+00:00", "trade", 11.215, 10.0]
["2026-09-08T19:35:39.436358+00:00", "trade", 11.2304, 100.0]
["2026-09-08T19:35:40.409176+00:00", "trade", 11.2304, 3.0]
["2026-09-08T19:35:40.499296+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:40.499391+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:40.499532+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:40.499772+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:40.499973+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:40.520687+00:00", "trade", 11.2396, 14.0]
["2026-09-08T19:35:40.531973+00:00", "trade", 11.2396, 12.0]
["2026-09-08T19:35:40.562085+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:40.562156+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:40.562717+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:40.741968+00:00", "trade", 11.215, 1.0]
["2026-09-08T19:35:40.875656+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:41.052571+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:41.130607+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:41.181873+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:41.368733+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:41.368735+00:00", "trade", 11.2114, 2.0]
["2026-09-08T19:35:41.404898+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:41.408165+00:00", "trade", 11.21, 1187.0]
["2026-09-08T19:35:41.408818+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:41.409269+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:35:41.413440+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:35:41.413446+00:00", "trade", 11.21, 5.0]
["2026-09-08T19:35:41.413452+00:00", "trade", 11.21, 10.0]
["2026-09-08T19:35:41.413459+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:35:41.413497+00:00", "trade", 11.21, 200.0]
["2026-09-08T19:35:41.413499+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:35:41.413500+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:35:41.413503+00:00", "trade", 11.21, 200.0]
["2026-09-08T19:35:41.413506+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:35:41.413506+00:00", "trade", 11.21, 150.0]
["2026-09-08T19:35:41.413514+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:35:41.413518+00:00", "trade", 11.21, 200.0]
["2026-09-08T19:35:41.413518+00:00", "trade", 11.21, 11.0]
["2026-09-08T19:35:41.413524+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:41.413527+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:35:41.413533+00:00", "trade", 11.21, 200.0]
["2026-09-08T19:35:41.413542+00:00", "trade", 11.21, 16.0]
["2026-09-08T19:35:41.413545+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:41.413545+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:41.413550+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:41.413579+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:41.413590+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:41.413590+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:41.413604+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:41.413609+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:41.413614+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:41.413619+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:41.413619+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:41.413629+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:41.413639+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:41.413659+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:41.413674+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:41.413674+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:41.413770+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:41.413880+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:41.413885+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:41.413885+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:41.414266+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:41.414506+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:41.414531+00:00", "trade", 11.2, 58.0]
["2026-09-08T19:35:41.414712+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:41.414867+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:41.415959+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:35:41.433456+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:41.531157+00:00", "trade", 11.2299, 4.0]
["2026-09-08T19:35:41.707197+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:41.972570+00:00", "trade", 11.2055, 1.0]
["2026-09-08T19:35:42.041545+00:00", "trade", 11.2393, 1.0]
["2026-09-08T19:35:42.706577+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:42.707178+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:42.708126+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:42.708211+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:42.708211+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:42.721342+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:42.721573+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:42.722114+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:42.792291+00:00", "trade", 11.2299, 1.0]
["2026-09-08T19:35:43.108207+00:00", "trade", 11.205, 2250.0]
["2026-09-08T19:35:43.215511+00:00", "trade", 11.211, 11.0]
["2026-09-08T19:35:43.259776+00:00", "trade", 11.2, 2.0]
["2026-09-08T19:35:43.375146+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:43.571894+00:00", "trade", 11.2295, 1.0]
["2026-09-08T19:35:43.761073+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:43.761910+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:43.761940+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:43.762391+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:43.769082+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:43.769343+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:43.769633+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:43.786674+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:43.851498+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:43.852691+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:43.856139+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:43.952949+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:43.953175+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:43.953696+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:44.128276+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:44.128911+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:35:44.128914+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:35:44.128914+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:35:44.128917+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:35:44.128917+00:00", "trade", 11.2, 54.0]
["2026-09-08T19:35:44.128952+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:44.128962+00:00", "trade", 11.2, 20.0]
["2026-09-08T19:35:44.128962+00:00", "trade", 11.2, 60.0]
["2026-09-08T19:35:44.128967+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:44.128990+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:35:44.128992+00:00", "trade", 11.2, 26.0]
["2026-09-08T19:35:44.128997+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:44.129001+00:00", "trade", 11.2, 5.0]
["2026-09-08T19:35:44.129001+00:00", "trade", 11.2, 11.0]
["2026-09-08T19:35:44.129016+00:00", "trade", 11.2, 37.0]
["2026-09-08T19:35:44.129031+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:35:44.129032+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:44.129034+00:00", "trade", 11.2, 2.0]
["2026-09-08T19:35:44.129034+00:00", "trade", 11.2, 85.0]
["2026-09-08T19:35:44.129043+00:00", "trade", 11.2, 88.0]
["2026-09-08T19:35:44.129063+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:44.129065+00:00", "trade", 11.2, 1165.0]
["2026-09-08T19:35:44.129065+00:00", "trade", 11.2, 46.0]
["2026-09-08T19:35:44.129070+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:35:44.129073+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:35:44.129281+00:00", "trade", 11.2, 12.0]
["2026-09-08T19:35:44.129388+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:35:44.129390+00:00", "trade", 11.2, 3286.0]
["2026-09-08T19:35:44.129393+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:35:44.129393+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:35:44.129396+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:35:44.129396+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:35:44.129398+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:35:44.129413+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:35:44.129438+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:35:44.129463+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:35:44.129488+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:35:44.129533+00:00", "trade", 11.2, 20.0]
["2026-09-08T19:35:44.129533+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:35:44.129544+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:44.129554+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:44.129554+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:44.129584+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:44.129629+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:44.129634+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:44.129729+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:44.129764+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:44.129789+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:44.130130+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:44.130168+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:35:44.130195+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:44.130210+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:44.130261+00:00", "trade", 11.2, 288.0]
["2026-09-08T19:35:44.130303+00:00", "trade", 11.195, 400.0]
["2026-09-08T19:35:44.130431+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:44.130490+00:00", "trade", 11.2, 5.0]
["2026-09-08T19:35:44.130637+00:00", "trade", 11.2036, 65.0]
["2026-09-08T19:35:44.131152+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:44.131393+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:44.134911+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:44.137563+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:35:44.137673+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:44.138114+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:44.138154+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:44.138234+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:44.144905+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:44.158683+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:44.163589+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:44.164086+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:44.164201+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:44.164246+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:44.164246+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:44.164321+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:44.164682+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:44.164757+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:44.164757+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:44.168566+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:44.195631+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:35:44.196253+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:44.196253+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:44.196257+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:44.196493+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:44.196693+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:44.196854+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:44.197335+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:44.207379+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:44.406362+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:44.408682+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:44.816315+00:00", "trade", 11.2278, 70.0]
["2026-09-08T19:35:45.640062+00:00", "trade", 11.195, 22.0]
["2026-09-08T19:35:45.802102+00:00", "trade", 11.209, 11.0]
["2026-09-08T19:35:46.510018+00:00", "trade", 11.2278, 100.0]
["2026-09-08T19:35:46.626424+00:00", "trade", 11.1937, 1000.0]
["2026-09-08T19:35:46.659314+00:00", "trade", 11.195, 1.0]
["2026-09-08T19:35:48.388366+00:00", "trade", 11.2275, 11.0]
["2026-09-08T19:35:48.421808+00:00", "trade", 11.238, 100.0]
["2026-09-08T19:35:48.685857+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:48.686373+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:48.746150+00:00", "trade", 11.2275, 1000.0]
["2026-09-08T19:35:48.873653+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:49.208860+00:00", "trade", 11.2275, 1.0]
["2026-09-08T19:35:49.234691+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:35:49.235929+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:49.462247+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:49.512647+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:49.513584+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:49.548712+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:49.656068+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:49.656068+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:49.786307+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:49.848084+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:49.849613+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:49.850049+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:50.253984+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:50.255101+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:50.466463+00:00", "trade", 11.1999, 25.0]
["2026-09-08T19:35:50.557124+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:50.802542+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:50.802617+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:50.803480+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:50.803920+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:50.805680+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:50.805700+00:00", "trade", 11.19, 1.0]
["2026-09-08T19:35:50.806281+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:50.806762+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:50.807203+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:50.812045+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:50.812681+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:50.812686+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:50.812962+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:50.813002+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:50.828018+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:50.939091+00:00", "trade", 11.2085, 1.0]
["2026-09-08T19:35:50.966547+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:51.278920+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:51.571027+00:00", "trade", 11.2122, 1.0]
["2026-09-08T19:35:51.809315+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:51.810327+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:51.810332+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:51.810367+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:51.829299+00:00", "trade", 11.2226, 102.0]
["2026-09-08T19:35:52.587714+00:00", "trade", 11.2274, 2.0]
["2026-09-08T19:35:53.364222+00:00", "trade", 11.2274, 1.0]
["2026-09-08T19:35:53.862885+00:00", "trade", 11.195, 1.0]
["2026-09-08T19:35:53.918271+00:00", "trade", 11.196, 2.0]
["2026-09-08T19:35:53.965456+00:00", "trade", 11.1924, 975.0]
["2026-09-08T19:35:53.993693+00:00", "trade", 11.2269, 3.0]
["2026-09-08T19:35:54.382285+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:55.220016+00:00", "trade", 11.2379, 22.0]
["2026-09-08T19:35:55.222647+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:55.415036+00:00", "trade", 11.1962, 6.0]
["2026-09-08T19:35:55.634287+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:35:55.662924+00:00", "trade", 11.2269, 3.0]
["2026-09-08T19:35:56.213747+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:56.213772+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:56.214359+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:56.214800+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:56.215366+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:56.215426+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:56.215957+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:56.216108+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:56.216278+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:56.216679+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:56.256759+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:56.257646+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:56.606924+00:00", "trade", 11.1956, 6.0]
["2026-09-08T19:35:56.848526+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:56.934718+00:00", "trade", 11.19, 2.0]
["2026-09-08T19:35:56.936114+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:57.929666+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:35:58.297349+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:58.297835+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:58.401782+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:35:59.107908+00:00", "trade", 11.2239, 100.0]
["2026-09-08T19:35:59.483681+00:00", "trade", 11.2238, 1.0]
["2026-09-08T19:36:00.010711+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:00.110673+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:00.110678+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:00.110688+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:00.110718+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:00.110759+00:00", "trade", 11.19, 6.0]
["2026-09-08T19:36:00.110759+00:00", "trade", 11.19, 13.0]
["2026-09-08T19:36:00.110784+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:00.110981+00:00", "trade", 11.19, 84.0]
["2026-09-08T19:36:00.110984+00:00", "trade", 11.19, 10.0]
["2026-09-08T19:36:00.110984+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:36:00.110987+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:36:00.111039+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:00.111064+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:00.111158+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:36:00.111158+00:00", "trade", 11.19, 11.0]
["2026-09-08T19:36:00.111200+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:00.111210+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:00.111215+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:00.111315+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:00.111330+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:00.111425+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:00.111746+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:00.111786+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:00.111866+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:00.111868+00:00", "trade", 11.19, 180.0]
["2026-09-08T19:36:00.111868+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:36:00.111871+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:36:00.111934+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:36:00.111934+00:00", "trade", 11.19, 60.0]
["2026-09-08T19:36:00.111934+00:00", "trade", 11.19, 26.0]
["2026-09-08T19:36:00.112046+00:00", "trade", 11.19, 5.0]
["2026-09-08T19:36:00.112052+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:36:00.112062+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:36:00.112075+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:36:00.112087+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:36:00.112092+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:36:00.112102+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:36:00.112112+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:36:00.112117+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:36:00.112127+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:00.112133+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:36:00.112136+00:00", "trade", 11.19, 26.0]
["2026-09-08T19:36:00.112152+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:00.112202+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:00.112202+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:00.112202+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:00.112207+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:00.112212+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:00.112222+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:00.112237+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:00.112257+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:00.112377+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:00.112387+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:00.112437+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:00.112439+00:00", "trade", 11.19, 5.0]
["2026-09-08T19:36:00.112538+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:00.112587+00:00", "trade", 11.195, 64.0]
["2026-09-08T19:36:00.112611+00:00", "trade", 11.18, 10.0]
["2026-09-08T19:36:00.112843+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:00.112944+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:00.113340+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:00.120527+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:00.122838+00:00", "trade", 11.19, 5.0]
["2026-09-08T19:36:00.127348+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:00.127403+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:00.155616+00:00", "trade", 11.185, 5.0]
["2026-09-08T19:36:00.221076+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:00.228208+00:00", "trade", 11.185, 300.0]
["2026-09-08T19:36:00.272023+00:00", "trade", 11.185, 1300.0]
["2026-09-08T19:36:00.332508+00:00", "trade", 11.185, 311.0]
["2026-09-08T19:36:00.384673+00:00", "trade", 11.185, 500.0]
["2026-09-08T19:36:00.612326+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:00.612907+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:00.612912+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:00.612947+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:00.613388+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:01.104871+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:01.292639+00:00", "trade", 11.185, 176.0]
["2026-09-08T19:36:01.294372+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:01.338504+00:00", "trade", 11.185, 68.0]
["2026-09-08T19:36:02.337069+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:02.338032+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:02.338468+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:03.178848+00:00", "trade", 11.2226, 10.0]
["2026-09-08T19:36:03.244406+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:03.277113+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:03.277179+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:03.447966+00:00", "trade", 11.2053, 37.0]
["2026-09-08T19:36:03.660680+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:03.711317+00:00", "trade", 11.2226, 1.0]
["2026-09-08T19:36:03.730052+00:00", "trade", 11.2226, 2.0]
["2026-09-08T19:36:04.926929+00:00", "trade", 11.2225, 3.0]
["2026-09-08T19:36:05.002863+00:00", "trade", 11.2374, 100.0]
["2026-09-08T19:36:05.119592+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:05.119918+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:05.120053+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:05.125897+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:05.234657+00:00", "trade", 11.185, 300.0]
["2026-09-08T19:36:05.235573+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:05.238906+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:05.238927+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:36:05.239492+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:05.239537+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:05.240054+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:05.240169+00:00", "trade", 11.1907, 50.0]
["2026-09-08T19:36:05.240650+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:05.242174+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:05.249080+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:05.328952+00:00", "trade", 11.185, 5.0]
["2026-09-08T19:36:05.362941+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:05.438410+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:05.439217+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:05.439272+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:05.439357+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:05.439518+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:05.860814+00:00", "trade", 11.19, 35.0]
["2026-09-08T19:36:05.861250+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:05.861295+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:05.862227+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:05.862282+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:05.863174+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:05.863215+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:05.970820+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:05.970820+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:05.970835+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:05.970893+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:36:05.970896+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:36:05.971395+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:36:05.971452+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:05.971507+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:05.971808+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:05.971973+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:05.972289+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:05.972690+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:05.973011+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:05.973020+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:05.973131+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:06.217331+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:06.218143+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:06.218153+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:06.219070+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:06.224643+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:06.289570+00:00", "trade", 11.185, 311.0]
["2026-09-08T19:36:06.289638+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:06.289723+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:06.290585+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:06.290595+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:06.290635+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:06.290796+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:06.333333+00:00", "trade", 11.2011, 22.0]
["2026-09-08T19:36:06.351139+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:06.351214+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:06.351776+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:06.517294+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:06.517344+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:06.518346+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:06.689463+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:06.689483+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:06.690125+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:06.690430+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:06.691352+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:06.699767+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:06.700008+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:06.700459+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:06.701126+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:06.718562+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:06.719449+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:06.778304+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:06.794064+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:36:06.794152+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:06.794162+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:06.794162+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:06.794678+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:07.113459+00:00", "trade", 11.185, 23.0]
["2026-09-08T19:36:07.289790+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:07.301574+00:00", "trade", 11.2042, 2.0]
["2026-09-08T19:36:07.303001+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:07.303964+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:07.314910+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:07.319535+00:00", "trade", 11.185, 3.0]
["2026-09-08T19:36:07.320172+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:07.320232+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:07.321109+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:07.329319+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:07.337654+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:07.337704+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:07.337724+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:07.338295+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:07.338315+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:07.338731+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:07.587713+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:07.587773+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:07.588655+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:07.594980+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:07.601180+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:07.601651+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:07.629517+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:07.629542+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:07.630189+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:07.689785+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:07.690803+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:07.693209+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:07.712219+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:07.817890+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:07.888528+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:07.888603+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:07.889154+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:07.889174+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:07.889219+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:07.889465+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:08.034319+00:00", "trade", 11.2221, 3.0]
["2026-09-08T19:36:08.035723+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:08.091124+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:08.091169+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:36:08.091169+00:00", "trade", 11.185, 102.0]
["2026-09-08T19:36:08.091199+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:08.091731+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:08.091781+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:08.092683+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:08.291786+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:08.291846+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:08.292568+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:08.292713+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:08.293019+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:08.293033+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:36:08.293042+00:00", "trade", 11.19, 170.0]
["2026-09-08T19:36:08.293054+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:36:08.293066+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:36:08.293066+00:00", "trade", 11.19, 2.0]
["2026-09-08T19:36:08.293129+00:00", "trade", 11.19, 98.0]
["2026-09-08T19:36:08.293132+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:36:08.293135+00:00", "trade", 11.19, 42.0]
["2026-09-08T19:36:08.293138+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:36:08.293162+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:36:08.293169+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:36:08.293169+00:00", "trade", 11.19, 300.0]
["2026-09-08T19:36:08.293169+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:08.293171+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:36:08.293174+00:00", "trade", 11.19, 96.0]
["2026-09-08T19:36:08.293174+00:00", "trade", 11.19, 300.0]
["2026-09-08T19:36:08.293178+00:00", "trade", 11.19, 300.0]
["2026-09-08T19:36:08.293178+00:00", "trade", 11.19, 7.0]
["2026-09-08T19:36:08.293179+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:08.293179+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:08.293184+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:08.293194+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:08.293204+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:08.293209+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:08.293235+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:08.293282+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:36:08.293282+00:00", "trade", 11.19, 1.0]
["2026-09-08T19:36:08.293285+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:36:08.293289+00:00", "trade", 11.19, 1.0]
["2026-09-08T19:36:08.293325+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:08.293380+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:08.293380+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:08.293385+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:08.293385+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:08.293530+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:08.293538+00:00", "trade", 11.19, 96.0]
["2026-09-08T19:36:08.293545+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:36:08.293547+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:36:08.293559+00:00", "trade", 11.19, 8.0]
["2026-09-08T19:36:08.293561+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:36:08.293565+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:36:08.293568+00:00", "trade", 11.19, 519.0]
["2026-09-08T19:36:08.293574+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:36:08.293590+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:36:08.293595+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:36:08.293595+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:36:08.293605+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:08.293637+00:00", "trade", 11.19, 2.0]
["2026-09-08T19:36:08.293676+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:36:08.293701+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:08.293736+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:36:08.293766+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:36:08.293766+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:08.293771+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:08.293781+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:08.293796+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:36:08.293806+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:08.293811+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:08.293821+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:08.293836+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:08.293876+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:36:08.293876+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:36:08.293886+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:36:08.293916+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:36:08.293921+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:36:08.293921+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:36:08.293971+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:36:08.294031+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:36:08.294034+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:36:08.294081+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:08.294127+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:08.294277+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:08.294382+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:08.294402+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:08.294472+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:08.294497+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:08.294563+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:08.294598+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:08.295124+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:08.295179+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:08.295336+00:00", "trade", 11.19, 2.0]
["2026-09-08T19:36:08.295595+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:08.295640+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:08.295670+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:08.295706+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:36:08.297590+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:08.298557+00:00", "trade", 11.19, 96.0]
["2026-09-08T19:36:08.303729+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:08.304165+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:08.306544+00:00", "trade", 11.19, 2.0]
["2026-09-08T19:36:08.306806+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:36:08.307046+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:36:08.312832+00:00", "trade", 11.19, 4.0]
["2026-09-08T19:36:08.522274+00:00", "trade", 11.195, 110.0]
["2026-09-08T19:36:08.828406+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:09.264131+00:00", "trade", 11.2366, 100.0]
["2026-09-08T19:36:09.916014+00:00", "trade", 11.221, 100.0]
["2026-09-08T19:36:10.500197+00:00", "trade", 11.19, 1.0]
["2026-09-08T19:36:10.886528+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:10.887009+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:10.887530+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:11.333916+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:11.369828+00:00", "trade", 11.221, 1.0]
["2026-09-08T19:36:11.441471+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:11.691591+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:11.718961+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:11.718961+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:11.718996+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:11.822712+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:11.898041+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:11.898127+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:11.909774+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:11.909774+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:11.913223+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:11.913699+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:12.039663+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:12.238569+00:00", "trade", 11.2368, 500.0]
["2026-09-08T19:36:12.429139+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:12.745192+00:00", "trade", 11.221, 1.0]
["2026-09-08T19:36:12.823601+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:12.823636+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:12.967608+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:12.967683+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:13.215227+00:00", "trade", 11.2057, 1.0]
["2026-09-08T19:36:13.237302+00:00", "trade", 11.195, 1.0]
["2026-09-08T19:36:13.413949+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:13.414711+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:13.574268+00:00", "trade", 11.1901, 1000.0]
["2026-09-08T19:36:13.574841+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:13.575323+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:13.704319+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:13.705006+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:13.705442+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:13.705883+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:13.737653+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:13.738134+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:13.826665+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:13.826733+00:00", "trade", 11.19, 10.0]
["2026-09-08T19:36:13.827602+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:14.255714+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:14.256542+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:14.256542+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:14.256622+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:14.256983+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:14.282192+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:14.420756+00:00", "trade", 11.195, 800.0]
["2026-09-08T19:36:14.742181+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:14.944682+00:00", "trade", 11.2206, 11.0]
["2026-09-08T19:36:15.058454+00:00", "trade", 11.2365, 100.0]
["2026-09-08T19:36:15.314949+00:00", "trade", 11.1958, 17.0]
["2026-09-08T19:36:15.321534+00:00", "trade", 11.1921, 1.0]
["2026-09-08T19:36:15.603875+00:00", "trade", 11.2053, 10.0]
["2026-09-08T19:36:15.667828+00:00", "trade", 11.2206, 100.0]
["2026-09-08T19:36:16.039175+00:00", "trade", 11.195, 1.0]
["2026-09-08T19:36:16.115439+00:00", "trade", 11.2206, 2.0]
["2026-09-08T19:36:16.140604+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:16.140714+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:16.141917+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:16.158747+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:16.159599+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:16.159639+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:16.159679+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:16.160120+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:16.174404+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:16.404197+00:00", "trade", 11.195, 1.0]
["2026-09-08T19:36:16.489318+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:16.528922+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:16.569774+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:16.731218+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:16.904105+00:00", "trade", 11.2204, 1.0]
["2026-09-08T19:36:17.100946+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:17.101427+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:17.101989+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:17.131679+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:17.667989+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:18.364259+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:18.365557+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:18.493200+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:18.984302+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:19.011216+00:00", "trade", 11.2194, 2.0]
["2026-09-08T19:36:19.268889+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:19.385491+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:19.385491+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:19.385791+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:19.386212+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:19.386292+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:19.398376+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:19.581341+00:00", "trade", 11.2, 48.0]
["2026-09-08T19:36:19.790978+00:00", "trade", 11.19, 2.0]
["2026-09-08T19:36:19.802782+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:19.861336+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:19.862444+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:19.864088+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:19.875240+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:19.875811+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:20.001265+00:00", "trade", 11.2052, 5.0]
["2026-09-08T19:36:20.416161+00:00", "trade", 11.195, 5.0]
["2026-09-08T19:36:20.417573+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:20.417744+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:20.705227+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:20.958770+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:21.237307+00:00", "trade", 11.2366, 26.0]
["2026-09-08T19:36:21.247486+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:21.247538+00:00", "trade", 11.2366, 8.0]
["2026-09-08T19:36:21.247581+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:21.248533+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:21.252583+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:21.252647+00:00", "trade", 11.2366, 4.0]
["2026-09-08T19:36:21.252683+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:21.380056+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:21.998464+00:00", "trade", 11.2366, 100.0]
["2026-09-08T19:36:22.528206+00:00", "trade", 11.195, 1.0]
["2026-09-08T19:36:23.404557+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:23.406918+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:24.229872+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:36:24.230946+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:24.231507+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:24.386400+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:24.496231+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:24.523734+00:00", "trade", 11.2192, 5.0]
["2026-09-08T19:36:24.735149+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:24.984131+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:25.101930+00:00", "trade", 11.2192, 1.0]
["2026-09-08T19:36:25.102151+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:25.102628+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:25.113543+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:25.113604+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:25.114070+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:25.527143+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:36:25.617100+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:26.468912+00:00", "trade", 11.195, 800.0]
["2026-09-08T19:36:27.176266+00:00", "trade", 11.2045, 6.0]
["2026-09-08T19:36:27.262941+00:00", "trade", 11.2185, 3.0]
["2026-09-08T19:36:27.269890+00:00", "trade", 11.2185, 1.0]
["2026-09-08T19:36:27.909283+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:28.214623+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:28.214681+00:00", "trade", 11.1987, 11.0]
["2026-09-08T19:36:28.216122+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:28.319072+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:28.432417+00:00", "trade", 11.198, 500.0]
["2026-09-08T19:36:28.433668+00:00", "trade", 11.1909, 52.0]
["2026-09-08T19:36:28.828242+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:28.842125+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:28.887773+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:29.125946+00:00", "trade", 11.2184, 5.0]
["2026-09-08T19:36:29.875095+00:00", "trade", 11.2364, 100.0]
["2026-09-08T19:36:30.010732+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:32.854044+00:00", "trade", 11.2184, 3.0]
["2026-09-08T19:36:33.909664+00:00", "trade", 11.195, 19.0]
["2026-09-08T19:36:34.054410+00:00", "trade", 11.2184, 1.0]
["2026-09-08T19:36:34.650814+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:34.650859+00:00", "trade", 11.2366, 11.0]
["2026-09-08T19:36:34.664872+00:00", "trade", 11.2366, 11.0]
["2026-09-08T19:36:35.328832+00:00", "trade", 11.204, 4.0]
["2026-09-08T19:36:35.665100+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:35.864599+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:35.920481+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:35.920667+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:35.970663+00:00", "trade", 11.195, 22.0]
["2026-09-08T19:36:35.974334+00:00", "trade", 11.195, 26.0]
["2026-09-08T19:36:36.457528+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:36.457533+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:36.457593+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:36.457607+00:00", "trade", 11.19, 5.0]
["2026-09-08T19:36:36.457628+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:36.457628+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:36.458199+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:36.458480+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:36.458600+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:36.464935+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:36.479565+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:36.504750+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:36.587056+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:36.644654+00:00", "trade", 11.2184, 1.0]
["2026-09-08T19:36:36.709582+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:36.871452+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:36.961039+00:00", "trade", 11.195, 3.0]
["2026-09-08T19:36:36.961641+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:37.021593+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:37.021593+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:37.021603+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:37.021669+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:37.022621+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:37.033627+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:37.286092+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:37.286563+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:37.322554+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:37.322609+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:37.445584+00:00", "trade", 11.2184, 2.0]
["2026-09-08T19:36:37.446438+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:37.515457+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:37.516003+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:38.028617+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:38.028627+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:38.029053+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:38.029709+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:38.030070+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:38.078525+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:38.079006+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:38.079447+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:38.111158+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:38.111163+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:38.355849+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:38.356812+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:38.356877+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:38.357613+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:38.386529+00:00", "trade", 11.2183, 100.0]
["2026-09-08T19:36:38.387900+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:38.388346+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:38.417446+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:38.417456+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:38.417686+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:38.418433+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:38.418839+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:38.418839+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:38.446926+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:38.446966+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:38.447447+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:38.457967+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:38.458288+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:38.458839+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:39.107315+00:00", "trade", 11.2183, 100.0]
["2026-09-08T19:36:39.285383+00:00", "trade", 11.2039, 4.0]
["2026-09-08T19:36:39.381697+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:39.381711+00:00", "trade", 11.19, 5.0]
["2026-09-08T19:36:39.381928+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:39.382549+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:39.382910+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:39.467406+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:39.467712+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:39.467897+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:39.538635+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:39.581091+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:39.702094+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:39.702254+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:39.702535+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:39.728401+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:39.729063+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:40.234475+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:36:40.704752+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:40.705298+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:41.227762+00:00", "trade", 11.2, 6.0]
["2026-09-08T19:36:41.228132+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:36:41.279485+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:36:41.279488+00:00", "trade", 11.19, 7.0]
["2026-09-08T19:36:41.279515+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:36:41.279515+00:00", "trade", 11.19, 20.0]
["2026-09-08T19:36:41.279518+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:36:41.279533+00:00", "trade", 11.19, 93.0]
["2026-09-08T19:36:41.279536+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:36:41.279558+00:00", "trade", 11.19, 10.0]
["2026-09-08T19:36:41.279558+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:36:41.279560+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:36:41.279568+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:41.279569+00:00", "trade", 11.19, 120.0]
["2026-09-08T19:36:41.279569+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:36:41.279573+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:36:41.279573+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:36:41.279643+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:41.279658+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:41.279708+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:41.279723+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:36:41.279748+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:36:41.279768+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:36:41.279778+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:36:41.279888+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:41.279913+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:41.279913+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:41.279913+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:41.279964+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:41.279984+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:41.280024+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:41.280039+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:41.280039+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:41.280104+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:41.280114+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:41.280129+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:41.280129+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:41.280153+00:00", "trade", 11.19, 19.0]
["2026-09-08T19:36:41.280204+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:41.280229+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:41.280264+00:00", "trade", 11.19, 48.0]
["2026-09-08T19:36:41.280299+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:41.280410+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:41.280515+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:41.280605+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:41.280926+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:41.281241+00:00", "trade", 11.19, 5.0]
["2026-09-08T19:36:41.282946+00:00", "trade", 11.19, 24.0]
["2026-09-08T19:36:41.288529+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:41.290158+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:41.294578+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:41.341745+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:41.384226+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:42.032677+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:42.033174+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:42.108843+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:42.279539+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:42.280531+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:42.348328+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:42.372575+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:42.372625+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:42.372956+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:42.449238+00:00", "trade", 11.19, 48.0]
["2026-09-08T19:36:42.629679+00:00", "trade", 11.2178, 5.0]
["2026-09-08T19:36:42.847739+00:00", "trade", 11.185, 160.0]
["2026-09-08T19:36:43.013683+00:00", "trade", 11.2178, 3.0]
["2026-09-08T19:36:43.035235+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:43.035661+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:43.035716+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:43.762754+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:44.204058+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:44.214578+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:44.241492+00:00", "trade", 11.2033, 21.0]
["2026-09-08T19:36:44.387840+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:44.732559+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:44.918229+00:00", "trade", 11.1931, 3.0]
["2026-09-08T19:36:45.592536+00:00", "trade", 11.2176, 3.0]
["2026-09-08T19:36:45.770571+00:00", "trade", 11.2176, 24.0]
["2026-09-08T19:36:45.942900+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:46.524928+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:46.713958+00:00", "trade", 11.18, 100.0]
["2026-09-08T19:36:46.713963+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:46.713968+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:46.714018+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:46.714850+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:46.715050+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:46.715216+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:46.715732+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:46.846377+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:47.222097+00:00", "trade", 11.1899, 2000.0]
["2026-09-08T19:36:47.246463+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:47.258026+00:00", "trade", 11.1856, 8.0]
["2026-09-08T19:36:47.258399+00:00", "trade", 11.1856, 1.0]
["2026-09-08T19:36:47.864442+00:00", "trade", 11.2362, 9.0]
["2026-09-08T19:36:48.056637+00:00", "trade", 11.2028, 2.0]
["2026-09-08T19:36:48.403864+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:48.403924+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:48.680894+00:00", "trade", 11.1805, 400.0]
["2026-09-08T19:36:48.718607+00:00", "trade", 11.217, 27.0]
["2026-09-08T19:36:48.900524+00:00", "trade", 11.2027, 3.0]
["2026-09-08T19:36:49.067351+00:00", "trade", 11.217, 10.0]
["2026-09-08T19:36:50.065297+00:00", "trade", 11.185, 170.0]
["2026-09-08T19:36:50.066873+00:00", "trade", 11.18, 48.0]
["2026-09-08T19:36:50.082708+00:00", "trade", 11.185, 4.0]
["2026-09-08T19:36:50.806494+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:50.810101+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:36:50.996352+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:36:51.327657+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:51.371992+00:00", "trade", 11.19, 48.0]
["2026-09-08T19:36:51.373586+00:00", "trade", 11.185, 112.0]
["2026-09-08T19:36:51.516887+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:51.516957+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:51.672617+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:51.672727+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:51.673424+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:51.673654+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:51.673670+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:51.673725+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:51.673730+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:51.673772+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:36:51.673800+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:51.674306+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:51.674346+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:51.674371+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:51.674371+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:51.674542+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:51.674742+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:51.674777+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:51.674842+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:51.674848+00:00", "trade", 11.185, 200.0]
["2026-09-08T19:36:51.674920+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:36:51.675128+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:51.675729+00:00", "trade", 11.19, 46.0]
["2026-09-08T19:36:51.703480+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:51.708668+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:51.710006+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:51.711680+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:51.711735+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:51.711825+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:51.747876+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:51.764678+00:00", "trade", 11.185, 300.0]
["2026-09-08T19:36:51.765107+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:51.769345+00:00", "trade", 11.185, 200.0]
["2026-09-08T19:36:51.770334+00:00", "trade", 11.185, 300.0]
["2026-09-08T19:36:51.770803+00:00", "trade", 11.185, 200.0]
["2026-09-08T19:36:51.771600+00:00", "trade", 11.185, 200.0]
["2026-09-08T19:36:51.771826+00:00", "trade", 11.185, 200.0]
["2026-09-08T19:36:51.772048+00:00", "trade", 11.185, 28.0]
["2026-09-08T19:36:51.772731+00:00", "trade", 11.185, 228.0]
["2026-09-08T19:36:51.779650+00:00", "trade", 11.185, 28.0]
["2026-09-08T19:36:51.797945+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:51.798012+00:00", "trade", 11.185, 300.0]
["2026-09-08T19:36:51.798080+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:51.799001+00:00", "trade", 11.185, 200.0]
["2026-09-08T19:36:51.801398+00:00", "trade", 11.185, 300.0]
["2026-09-08T19:36:51.804925+00:00", "trade", 11.185, 228.0]
["2026-09-08T19:36:51.805815+00:00", "trade", 11.185, 4.0]
["2026-09-08T19:36:51.809550+00:00", "trade", 11.185, 300.0]
["2026-09-08T19:36:51.810798+00:00", "trade", 11.1871, 50.0]
["2026-09-08T19:36:51.813123+00:00", "trade", 11.185, 800.0]
["2026-09-08T19:36:51.817090+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:51.817150+00:00", "trade", 11.19, 20.0]
["2026-09-08T19:36:51.817150+00:00", "trade", 11.19, 12.0]
["2026-09-08T19:36:51.817151+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:51.817156+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:36:51.817156+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:36:51.817158+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:36:51.817158+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:36:51.817161+00:00", "trade", 11.19, 300.0]
["2026-09-08T19:36:51.817164+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:36:51.817196+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:51.817200+00:00", "trade", 11.19, 314.0]
["2026-09-08T19:36:51.817201+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:51.817204+00:00", "trade", 11.19, 101.0]
["2026-09-08T19:36:51.817204+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:36:51.817210+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:36:51.817210+00:00", "trade", 11.19, 700.0]
["2026-09-08T19:36:51.817210+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:36:51.817213+00:00", "trade", 11.19, 24.0]
["2026-09-08T19:36:51.817213+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:36:51.817216+00:00", "trade", 11.19, 7.0]
["2026-09-08T19:36:51.817225+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:36:51.817241+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:51.817243+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:36:51.817246+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:36:51.817256+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:51.817270+00:00", "trade", 11.19, 16.0]
["2026-09-08T19:36:51.817270+00:00", "trade", 11.19, 49.0]
["2026-09-08T19:36:51.817402+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:51.817406+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:51.817416+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:51.817420+00:00", "trade", 11.19, 30.0]
["2026-09-08T19:36:51.817441+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:51.817506+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:51.817511+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:51.817536+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:51.817632+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:51.817657+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:36:51.817667+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:36:51.817672+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:36:51.817677+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:36:51.817677+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:36:51.817682+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:36:51.817682+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:36:51.817702+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:36:51.817751+00:00", "trade", 11.19, 60.0]
["2026-09-08T19:36:51.817782+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:36:51.817807+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:36:51.817811+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:36:51.817827+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:51.817835+00:00", "trade", 11.19, 300.0]
["2026-09-08T19:36:51.817873+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:51.817882+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:51.817902+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:51.817902+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:51.817973+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:51.818093+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:51.818169+00:00", "trade", 11.19, 60.0]
["2026-09-08T19:36:51.818213+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:51.818308+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:51.818333+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:51.818368+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:51.819053+00:00", "trade", 11.19, 23.0]
["2026-09-08T19:36:51.819461+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:51.819576+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:51.823236+00:00", "trade", 11.19, 97.0]
["2026-09-08T19:36:51.825901+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:51.826152+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:51.826633+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:51.827460+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:51.827505+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:51.829593+00:00", "trade", 11.1901, 7.0]
["2026-09-08T19:36:51.835267+00:00", "trade", 11.185, 572.0]
["2026-09-08T19:36:51.836316+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:51.836356+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:51.859192+00:00", "trade", 11.19, 3.0]
["2026-09-08T19:36:52.045904+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:52.045909+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:52.045909+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:52.046345+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:52.063832+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:52.275775+00:00", "trade", 11.215, 70.0]
["2026-09-08T19:36:52.666785+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:52.667266+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:52.758055+00:00", "trade", 11.189, 100.0]
["2026-09-08T19:36:52.766987+00:00", "trade", 11.189, 200.0]
["2026-09-08T19:36:52.770501+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:52.872373+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:53.012352+00:00", "trade", 11.215, 16.0]
["2026-09-08T19:36:53.139593+00:00", "trade", 11.2137, 72.0]
["2026-09-08T19:36:53.702823+00:00", "trade", 11.19, 1.0]
["2026-09-08T19:36:53.713367+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:54.065850+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:54.066461+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:54.066491+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:54.066521+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:54.066521+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:54.290266+00:00", "trade", 11.215, 3.0]
["2026-09-08T19:36:54.291626+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:54.432988+00:00", "trade", 11.215, 2.0]
["2026-09-08T19:36:55.100579+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:55.241739+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:55.242225+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:55.291362+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:55.712894+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:56.234663+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:36:56.844184+00:00", "trade", 11.1987, 33.0]
["2026-09-08T19:36:57.092387+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:57.092427+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:57.092427+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:57.426753+00:00", "trade", 11.1901, 150.0]
["2026-09-08T19:36:57.818990+00:00", "trade", 11.19, 5.0]
["2026-09-08T19:36:58.226994+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:58.306894+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:58.307600+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:36:58.326927+00:00", "trade", 11.19, 48.0]
["2026-09-08T19:36:58.326963+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:36:58.326966+00:00", "trade", 11.19, 80.0]
["2026-09-08T19:36:58.326970+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:36:58.326975+00:00", "trade", 11.19, 27.0]
["2026-09-08T19:36:58.326975+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:36:58.326978+00:00", "trade", 11.19, 17.0]
["2026-09-08T19:36:58.326981+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:36:58.326981+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:36:58.327174+00:00", "trade", 11.19, 20.0]
["2026-09-08T19:36:58.327177+00:00", "trade", 11.19, 20.0]
["2026-09-08T19:36:58.327180+00:00", "trade", 11.19, 16.0]
["2026-09-08T19:36:58.327423+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:36:58.327661+00:00", "trade", 11.19, 5.0]
["2026-09-08T19:36:58.327694+00:00", "trade", 11.19, 150.0]
["2026-09-08T19:36:58.327727+00:00", "trade", 11.19, 48.0]
["2026-09-08T19:36:58.327754+00:00", "trade", 11.19, 64.0]
["2026-09-08T19:36:58.327820+00:00", "trade", 11.19, 1.0]
["2026-09-08T19:36:58.327880+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:36:58.328235+00:00", "trade", 11.19, 5.0]
["2026-09-08T19:36:58.329158+00:00", "trade", 11.19, 300.0]
["2026-09-08T19:36:58.334655+00:00", "trade", 11.19, 3.0]
["2026-09-08T19:36:58.752102+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:36:59.086818+00:00", "trade", 11.2146, 1.0]
["2026-09-08T19:36:59.375498+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:59.375508+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:59.375643+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:59.375643+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:59.376290+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:59.376405+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:59.376415+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:59.376886+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:59.377969+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:36:59.381372+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:00.010748+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:00.066114+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:01.077814+00:00", "trade", 11.19, 2.0]
["2026-09-08T19:37:01.101245+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:01.102553+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:01.102808+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:01.153770+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:01.206907+00:00", "trade", 11.1801, 1.0]
["2026-09-08T19:37:02.405646+00:00", "trade", 11.185, 200.0]
["2026-09-08T19:37:02.864660+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:03.213013+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:03.801600+00:00", "trade", 11.1847, 5000.0]
["2026-09-08T19:37:03.802893+00:00", "trade", 11.1873, 74.0]
["2026-09-08T19:37:04.265049+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:37:04.752390+00:00", "trade", 11.2133, 8.0]
["2026-09-08T19:37:05.394500+00:00", "trade", 11.1848, 9.0]
["2026-09-08T19:37:06.199977+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:06.201305+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:07.330478+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:07.344056+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:07.416710+00:00", "trade", 11.182, 100.0]
["2026-09-08T19:37:07.421513+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:37:07.435490+00:00", "trade", 11.18, 10.0]
["2026-09-08T19:37:07.438593+00:00", "trade", 11.1824, 1200.0]
["2026-09-08T19:37:07.438750+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:37:07.502713+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:07.502775+00:00", "trade", 11.19, 48.0]
["2026-09-08T19:37:07.503369+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:07.503409+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:07.504171+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:07.505776+00:00", "trade", 11.185, 27.0]
["2026-09-08T19:37:07.507449+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:07.507589+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:07.509539+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:07.509589+00:00", "trade", 11.185, 363.0]
["2026-09-08T19:37:07.509594+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:07.535365+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:07.535420+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:07.535496+00:00", "trade", 11.185, 200.0]
["2026-09-08T19:37:07.535531+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:07.535546+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:07.535556+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:07.535601+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:07.535636+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:07.535701+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:07.535756+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:07.535907+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:07.535917+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:37:07.535923+00:00", "trade", 11.19, 27.0]
["2026-09-08T19:37:07.535926+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:37:07.535926+00:00", "trade", 11.19, 73.0]
["2026-09-08T19:37:07.535957+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:07.535977+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:07.536072+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:07.536132+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:07.536277+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:37:07.536280+00:00", "trade", 11.19, 72.0]
["2026-09-08T19:37:07.536301+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:37:07.536305+00:00", "trade", 11.19, 72.0]
["2026-09-08T19:37:07.536308+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:07.536335+00:00", "trade", 11.19, 25.0]
["2026-09-08T19:37:07.536335+00:00", "trade", 11.19, 20.0]
["2026-09-08T19:37:07.536338+00:00", "trade", 11.19, 10.0]
["2026-09-08T19:37:07.536341+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:37:07.536341+00:00", "trade", 11.19, 12.0]
["2026-09-08T19:37:07.536383+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:07.536398+00:00", "trade", 11.19, 172.0]
["2026-09-08T19:37:07.536403+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:07.536452+00:00", "trade", 11.185, 452.0]
["2026-09-08T19:37:07.536453+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:07.536482+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:37:07.536503+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:07.536528+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:07.536533+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:07.536538+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:07.536613+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:07.536635+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:37:07.536704+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:07.536816+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:37:07.536879+00:00", "trade", 11.19, 53.0]
["2026-09-08T19:37:07.539400+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:07.539405+00:00", "trade", 11.19, 153.0]
["2026-09-08T19:37:07.539507+00:00", "trade", 11.185, 89.0]
["2026-09-08T19:37:07.541705+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:07.541732+00:00", "trade", 11.19, 31.0]
["2026-09-08T19:37:07.554116+00:00", "trade", 11.185, 10.0]
["2026-09-08T19:37:07.574308+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:07.576593+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:07.738408+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:07.738568+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:07.739295+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:07.739420+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:07.815085+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:07.815436+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:07.815441+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:07.830422+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:07.830433+00:00", "trade", 11.1899, 263.0]
["2026-09-08T19:37:07.830637+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:07.879794+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:07.879808+00:00", "trade", 11.1899, 265.0]
["2026-09-08T19:37:07.879929+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:07.922636+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:07.922676+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:07.923092+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:07.923147+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:07.957903+00:00", "trade", 11.2124, 5.0]
["2026-09-08T19:37:07.988185+00:00", "trade", 11.1837, 1000.0]
["2026-09-08T19:37:08.063977+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:08.064022+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:08.064077+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:08.064132+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:08.269159+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:08.269204+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:08.269625+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:08.269681+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:08.452310+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:08.452355+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:08.452357+00:00", "trade", 11.1862, 268.0]
["2026-09-08T19:37:08.452490+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:08.452500+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:08.452545+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:08.498449+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:08.498489+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:08.498615+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:08.498625+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:08.498725+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:08.542038+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:08.542083+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:08.542133+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:08.542158+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:08.542193+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:08.542253+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:08.546871+00:00", "trade", 11.2121, 3.0]
["2026-09-08T19:37:08.686536+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:08.686606+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:08.697818+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:08.716653+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:08.716708+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:08.716713+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:08.716715+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:37:08.717545+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:08.867433+00:00", "trade", 11.185, 11.0]
["2026-09-08T19:37:09.015658+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:09.015704+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:09.015789+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:09.018319+00:00", "trade", 11.185, 1.0]
["2026-09-08T19:37:09.028669+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:09.028719+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:09.513517+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:09.514028+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:09.568798+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:09.568853+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:09.775203+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:09.780351+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:09.780361+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:09.780451+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:09.833653+00:00", "trade", 11.185, 39.0]
["2026-09-08T19:37:09.834053+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:09.834249+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:09.834314+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:09.916031+00:00", "trade", 11.2119, 1.0]
["2026-09-08T19:37:10.298808+00:00", "trade", 11.1964, 1.0]
["2026-09-08T19:37:10.406910+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:10.407125+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:10.407175+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:10.407647+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:10.407672+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:10.407712+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:10.408108+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:10.445958+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:10.445968+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:10.446003+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:10.446044+00:00", "trade", 11.185, 300.0]
["2026-09-08T19:37:10.448582+00:00", "trade", 11.185, 200.0]
["2026-09-08T19:37:12.625763+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:12.625813+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:12.625838+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:12.627086+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:12.639736+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:12.639816+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:12.668685+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:12.668981+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:12.669291+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:12.673326+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:37:12.847295+00:00", "trade", 11.189, 100.0]
["2026-09-08T19:37:12.848167+00:00", "trade", 11.19, 500.0]
["2026-09-08T19:37:12.848171+00:00", "trade", 11.19, 11.0]
["2026-09-08T19:37:12.848182+00:00", "trade", 11.19, 31.0]
["2026-09-08T19:37:12.848206+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:37:12.848217+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:37:12.848217+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:37:12.848222+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:37:12.848222+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:37:12.848222+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:37:12.848222+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:37:12.848232+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:37:12.848242+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:37:12.848257+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:37:12.848261+00:00", "trade", 11.19, 452.0]
["2026-09-08T19:37:12.848270+00:00", "trade", 11.19, 89.0]
["2026-09-08T19:37:12.848352+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:37:12.848367+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:37:12.848392+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:37:12.848397+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:37:12.848402+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:37:12.848412+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:37:12.848447+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:37:12.848452+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:37:12.848462+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:37:12.848547+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:12.848628+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:12.848667+00:00", "trade", 11.19, 18.0]
["2026-09-08T19:37:12.848733+00:00", "trade", 11.19, 82.0]
["2026-09-08T19:37:12.848787+00:00", "trade", 11.19, 18.0]
["2026-09-08T19:37:12.848858+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:12.849154+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:12.849304+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:12.849349+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:12.849429+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:12.849521+00:00", "trade", 11.1865, 50.0]
["2026-09-08T19:37:12.849785+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:12.850041+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:12.852146+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:12.852176+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:12.852236+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:12.852291+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:12.853188+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:12.853629+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:12.855148+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:12.860927+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:12.864831+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:12.864851+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:12.886678+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:12.948455+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:13.097534+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:13.097589+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:13.148139+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:37:13.148646+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:13.406558+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:13.407856+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:13.408202+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:13.408212+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:13.411320+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:14.061124+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:14.061350+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:14.062061+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:14.063129+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:14.063500+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:14.064141+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:14.067388+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:37:14.067400+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:37:14.067400+00:00", "trade", 11.2, 2.0]
["2026-09-08T19:37:14.067403+00:00", "trade", 11.2, 20.0]
["2026-09-08T19:37:14.067406+00:00", "trade", 11.2, 9.0]
["2026-09-08T19:37:14.067406+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:37:14.067430+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:37:14.067434+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:14.067436+00:00", "trade", 11.2, 43.0]
["2026-09-08T19:37:14.067436+00:00", "trade", 11.2, 126.0]
["2026-09-08T19:37:14.067439+00:00", "trade", 11.2, 300.0]
["2026-09-08T19:37:14.067442+00:00", "trade", 11.2, 800.0]
["2026-09-08T19:37:14.067445+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:37:14.067445+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:37:14.067445+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:37:14.067448+00:00", "trade", 11.2, 300.0]
["2026-09-08T19:37:14.067455+00:00", "trade", 11.2, 385.0]
["2026-09-08T19:37:14.067455+00:00", "trade", 11.2, 7.0]
["2026-09-08T19:37:14.067455+00:00", "trade", 11.2, 40.0]
["2026-09-08T19:37:14.067457+00:00", "trade", 11.2, 7.0]
["2026-09-08T19:37:14.067463+00:00", "trade", 11.2, 40.0]
["2026-09-08T19:37:14.067466+00:00", "trade", 11.2, 40.0]
["2026-09-08T19:37:14.067469+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:14.067481+00:00", "trade", 11.2, 6.0]
["2026-09-08T19:37:14.067500+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:14.067504+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:14.067509+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:14.067554+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:14.067554+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:14.067596+00:00", "trade", 11.2, 7.0]
["2026-09-08T19:37:14.067596+00:00", "trade", 11.2, 40.0]
["2026-09-08T19:37:14.067600+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:14.067601+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:37:14.067601+00:00", "trade", 11.2, 160.0]
["2026-09-08T19:37:14.067637+00:00", "trade", 11.2, 20.0]
["2026-09-08T19:37:14.067640+00:00", "trade", 11.2, 12.0]
["2026-09-08T19:37:14.067640+00:00", "trade", 11.2, 2.0]
["2026-09-08T19:37:14.067675+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:14.067680+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:14.067695+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:14.067700+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:14.067705+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:14.067730+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:14.067803+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:37:14.067806+00:00", "trade", 11.2, 34.0]
["2026-09-08T19:37:14.067915+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:14.067920+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:14.068002+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:37:14.068016+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:37:14.068021+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:14.068021+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:37:14.068022+00:00", "trade", 11.2, 300.0]
["2026-09-08T19:37:14.068026+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:14.068026+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:14.068031+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:14.068031+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:14.068040+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:14.068040+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:14.068040+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:14.068040+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:14.068046+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:14.068046+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:14.068061+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:14.068076+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:14.068086+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:14.068101+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:14.068125+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:37:14.068136+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:14.068186+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:14.068281+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:37:14.068301+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:14.068321+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:14.068366+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:14.068540+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:37:14.068597+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:14.068933+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:14.069058+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:14.069063+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:14.069970+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:14.070575+00:00", "trade", 11.2, 67.0]
["2026-09-08T19:37:14.071023+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:14.071353+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:14.071403+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:14.071439+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:14.071504+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:14.071514+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:14.071599+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:14.076145+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:14.079401+00:00", "trade", 11.2, 67.0]
["2026-09-08T19:37:14.079573+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:14.080906+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:14.090429+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:37:14.105916+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:14.108568+00:00", "trade", 11.2, 64.0]
["2026-09-08T19:37:14.140218+00:00", "trade", 11.2109, 3900.0]
["2026-09-08T19:37:14.182262+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:15.235084+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:15.420099+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:15.803345+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:15.804026+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:16.388854+00:00", "trade", 11.2109, 3.0]
["2026-09-08T19:37:16.389939+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:16.403621+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:16.725020+00:00", "trade", 11.2058, 1.0]
["2026-09-08T19:37:16.725080+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:17.812023+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:17.813402+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:17.813617+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:17.944924+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:18.026187+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:18.240542+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:18.264629+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:18.377382+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:18.383050+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:18.494169+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:18.952649+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:19.067647+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:19.335692+00:00", "trade", 11.2107, 40.0]
["2026-09-08T19:37:19.546701+00:00", "trade", 11.1944, 31.0]
["2026-09-08T19:37:19.746736+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:19.757632+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:19.931811+00:00", "trade", 11.2107, 5.0]
["2026-09-08T19:37:20.006151+00:00", "trade", 11.205, 67.0]
["2026-09-08T19:37:20.008740+00:00", "trade", 11.205, 1.0]
["2026-09-08T19:37:20.128153+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:20.393719+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:20.396160+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:20.410604+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:20.411065+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:20.506677+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:20.707622+00:00", "trade", 11.2107, 4.0]
["2026-09-08T19:37:20.708070+00:00", "trade", 11.205, 5.0]
["2026-09-08T19:37:21.004200+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:21.004636+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:21.006279+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:21.107655+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:21.850270+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:21.850751+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:22.050120+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:22.050607+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:22.053097+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:22.159094+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:22.390890+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:22.391406+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:22.637984+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:37:22.641135+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:22.646072+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:22.823949+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:22.824391+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:22.824827+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:22.846398+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:22.864496+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:22.968543+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:23.034590+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:23.322203+00:00", "trade", 11.2107, 10.0]
["2026-09-08T19:37:23.985184+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:23.985485+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:23.985810+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:23.990391+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:23.990527+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:23.990567+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:24.969563+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:25.341418+00:00", "trade", 11.1892, 3.0]
["2026-09-08T19:37:26.350280+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:37:26.350340+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:26.350365+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:26.350936+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:26.351417+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:26.351813+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:26.363311+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:26.370297+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:26.370302+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:26.370628+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:27.185530+00:00", "trade", 11.2001, 263.0]
["2026-09-08T19:37:27.220107+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:27.220112+00:00", "trade", 11.205, 265.0]
["2026-09-08T19:37:27.220162+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:27.220177+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:27.220222+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:27.221099+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:27.221829+00:00", "trade", 11.2001, 268.0]
["2026-09-08T19:37:27.249838+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:37:27.249841+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:37:27.249841+00:00", "trade", 11.2, 48.0]
["2026-09-08T19:37:27.249893+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:27.249928+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:37:27.249943+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:27.250008+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:27.250058+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:27.250063+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:27.250068+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:27.250120+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:37:27.250188+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:27.250248+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:27.250830+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:27.251211+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:27.254824+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:27.288560+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:27.435449+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:27.435454+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:27.435499+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:27.435509+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:27.435514+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:27.435564+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:27.435945+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:27.436236+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:27.436371+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:27.464538+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:27.574870+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:27.576444+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:27.577015+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:27.611332+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:27.611888+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:27.631991+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:27.632512+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:28.074442+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:28.127132+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:28.127138+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:28.127183+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:28.127188+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:28.176119+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:28.217307+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:28.217367+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:28.217502+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:28.238091+00:00", "trade", 11.2104, 2.0]
["2026-09-08T19:37:28.548414+00:00", "trade", 11.2, 5.0]
["2026-09-08T19:37:28.548614+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:28.549411+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:28.564733+00:00", "trade", 11.1923, 1.0]
["2026-09-08T19:37:28.565494+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:28.566056+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:28.616077+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:37:28.616160+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:28.616170+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:28.616210+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:28.616260+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:28.616260+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:28.616265+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:28.617112+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:28.617473+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:28.705778+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:28.980922+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:29.662682+00:00", "trade", 11.1924, 14.0]
["2026-09-08T19:37:29.662772+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:29.760790+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:29.760870+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:29.761356+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:29.761517+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:29.828957+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:29.828997+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:29.829944+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:29.947624+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:29.947975+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:30.010770+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:30.155839+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:30.155854+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:30.155909+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:30.236310+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:30.348913+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:30.348988+00:00", "trade", 11.2, 10.0]
["2026-09-08T19:37:30.348988+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:30.349048+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:30.349594+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:30.349835+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:30.354172+00:00", "trade", 11.2, 10.0]
["2026-09-08T19:37:30.354175+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:30.354185+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:30.354205+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:30.354250+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:30.354255+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:30.354757+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:30.354797+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:30.356476+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:30.405668+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:30.405713+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:30.406284+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:30.406735+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:30.421435+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:30.454253+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:30.454769+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:30.680175+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:30.680210+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:31.089493+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:31.089613+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:31.367032+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:31.367062+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:31.602129+00:00", "trade", 11.2104, 23.0]
["2026-09-08T19:37:31.750366+00:00", "trade", 11.2104, 4.0]
["2026-09-08T19:37:32.001800+00:00", "trade", 11.21, 3.0]
["2026-09-08T19:37:32.002487+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:32.063392+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:32.063533+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:32.248011+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:32.248041+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:32.248091+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:32.248101+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:32.315872+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:32.478559+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:32.479451+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:32.480398+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:32.480403+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:32.511051+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:32.829857+00:00", "trade", 11.21, 23.0]
["2026-09-08T19:37:32.877678+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:33.032546+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:33.237037+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:33.237468+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:33.238134+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:33.251471+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:33.331657+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:33.331661+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:33.332298+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:33.332338+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:33.437746+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:37:33.437824+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:33.437844+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:33.437879+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:33.437899+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:33.704167+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:33.704638+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:33.857416+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:33.860894+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:33.862177+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:33.921433+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:34.103736+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:35.653269+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:35.653334+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:36.089977+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:36.090087+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:36.598701+00:00", "trade", 11.2319, 100.0]
["2026-09-08T19:37:36.715063+00:00", "trade", 11.2094, 1.0]
["2026-09-08T19:37:36.716150+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:36.980433+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:37.908914+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:37.909010+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:37.909320+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:37.923805+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:37.923825+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:38.064389+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:38.064880+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:38.215713+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:38.215774+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:38.323059+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:38.413068+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:38.413123+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:38.853439+00:00", "trade", 11.1952, 69.0]
["2026-09-08T19:37:39.398981+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:39.399056+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:39.448553+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:39.449030+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:39.910386+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:40.235244+00:00", "trade", 11.2094, 2.0]
["2026-09-08T19:37:40.408344+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:40.873941+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:40.873991+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:40.874096+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:40.876076+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:40.876126+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:40.877018+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:40.880817+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:40.928926+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:40.929007+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:41.031565+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:41.262995+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:41.319888+00:00", "trade", 11.205, 723.0]
["2026-09-08T19:37:41.325464+00:00", "trade", 11.205, 8.0]
["2026-09-08T19:37:41.331538+00:00", "trade", 11.205, 13.0]
["2026-09-08T19:37:41.336365+00:00", "trade", 11.205, 60.0]
["2026-09-08T19:37:41.541638+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:41.542169+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:41.542304+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:41.586685+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:41.586710+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:41.586722+00:00", "trade", 11.205, 1000.0]
["2026-09-08T19:37:41.586725+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:41.586735+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:41.586800+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:41.587970+00:00", "trade", 11.2012, 50.0]
["2026-09-08T19:37:41.588168+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:41.588168+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:41.599681+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:41.600172+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:41.955932+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:41.956068+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:41.978486+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:41.978511+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:41.978516+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:41.978561+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:41.978661+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:42.013685+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:42.114815+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:42.114820+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:42.304095+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:42.304105+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:42.594450+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:42.594500+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:42.897732+00:00", "trade", 11.205, 800.0]
["2026-09-08T19:37:43.244294+00:00", "trade", 11.2035, 83.0]
["2026-09-08T19:37:43.916551+00:00", "trade", 11.2092, 5.0]
["2026-09-08T19:37:44.560342+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:44.560402+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:44.597660+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:44.667040+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:44.668128+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:44.862635+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:44.977105+00:00", "trade", 11.209, 3.0]
["2026-09-08T19:37:44.978631+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:45.044648+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:45.196103+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:45.196103+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:45.768768+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:46.685014+00:00", "trade", 11.2, 5.0]
["2026-09-08T19:37:46.686097+00:00", "trade", 11.2, 5.0]
["2026-09-08T19:37:46.693813+00:00", "trade", 11.2, 5.0]
["2026-09-08T19:37:46.704681+00:00", "trade", 11.2, 11.0]
["2026-09-08T19:37:46.705640+00:00", "trade", 11.2, 11.0]
["2026-09-08T19:37:46.706244+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:37:46.706253+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:37:46.706257+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:37:46.706257+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:46.706260+00:00", "trade", 11.2, 40.0]
["2026-09-08T19:37:46.706263+00:00", "trade", 11.2, 300.0]
["2026-09-08T19:37:46.706265+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:37:46.706269+00:00", "trade", 11.2, 600.0]
["2026-09-08T19:37:46.706269+00:00", "trade", 11.2, 5.0]
["2026-09-08T19:37:46.706271+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:37:46.706275+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:37:46.706275+00:00", "trade", 11.2, 300.0]
["2026-09-08T19:37:46.706347+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:46.706352+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:46.706352+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:46.706362+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:46.706382+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:46.706442+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:37:46.706468+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:37:46.706468+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:37:46.706473+00:00", "trade", 11.2, 80.0]
["2026-09-08T19:37:46.706480+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:37:46.706480+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:37:46.706483+00:00", "trade", 11.2, 58.0]
["2026-09-08T19:37:46.706492+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:37:46.706502+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:37:46.706507+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:37:46.706507+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:37:46.706512+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:46.706547+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:46.706547+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:46.706623+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:46.706628+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:46.706628+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:46.706658+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:46.706728+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:46.706728+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:46.706780+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:37:46.706803+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:46.706853+00:00", "trade", 11.2, 16.0]
["2026-09-08T19:37:46.706858+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:46.706883+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:46.706953+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:46.707008+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:46.707219+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:46.707289+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:46.707314+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:46.707913+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:37:46.708109+00:00", "trade", 11.195, 477.0]
["2026-09-08T19:37:46.708191+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:46.710226+00:00", "trade", 11.195, 341.0]
["2026-09-08T19:37:46.710727+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:46.710888+00:00", "trade", 11.2, 53.0]
["2026-09-08T19:37:46.710908+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:46.711434+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:46.711584+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:46.712035+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:46.713233+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:46.713619+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:46.713654+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:37:46.713696+00:00", "trade", 11.2, 2.0]
["2026-09-08T19:37:46.713699+00:00", "trade", 11.2, 390.0]
["2026-09-08T19:37:46.713703+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:37:46.713706+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:37:46.713710+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:46.713712+00:00", "trade", 11.2, 66.0]
["2026-09-08T19:37:46.713712+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:37:46.713717+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:37:46.713717+00:00", "trade", 11.2, 183.0]
["2026-09-08T19:37:46.713721+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:37:46.713729+00:00", "trade", 11.2, 2.0]
["2026-09-08T19:37:46.713736+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:37:46.713739+00:00", "trade", 11.2, 8.0]
["2026-09-08T19:37:46.713744+00:00", "trade", 11.2, 152.0]
["2026-09-08T19:37:46.713750+00:00", "trade", 11.2, 31.0]
["2026-09-08T19:37:46.713756+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:37:46.713759+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:46.713765+00:00", "trade", 11.2, 261.0]
["2026-09-08T19:37:46.713795+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:46.713800+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:46.713870+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:46.713904+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:37:46.713920+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:37:46.713937+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:37:46.713945+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:37:46.714035+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:46.714150+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:46.714155+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:46.714165+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:46.714176+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:46.714198+00:00", "trade", 11.2, 392.0]
["2026-09-08T19:37:46.714198+00:00", "trade", 11.2, 30.0]
["2026-09-08T19:37:46.714243+00:00", "trade", 11.1975, 186.0]
["2026-09-08T19:37:46.714298+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:37:46.714310+00:00", "trade", 11.195, 59.0]
["2026-09-08T19:37:46.714356+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:46.714391+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:46.714457+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:37:46.714476+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:46.714677+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:46.714677+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:46.714698+00:00", "trade", 11.195, 4.0]
["2026-09-08T19:37:46.715739+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:46.716195+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:46.717032+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:46.717729+00:00", "trade", 11.2, 5.0]
["2026-09-08T19:37:46.719341+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:37:46.719794+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:46.720255+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:46.721130+00:00", "trade", 11.205, 5.0]
["2026-09-08T19:37:46.721292+00:00", "trade", 11.195, 300.0]
["2026-09-08T19:37:46.741721+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:46.843117+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:47.714437+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:48.178591+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:48.179112+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:48.179548+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:48.461844+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:48.462285+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:48.462761+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:48.467402+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:48.547189+00:00", "trade", 11.2085, 4.0]
["2026-09-08T19:37:48.825925+00:00", "trade", 11.2085, 100.0]
["2026-09-08T19:37:49.927073+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:37:50.098779+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:50.098814+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:50.098814+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:50.099255+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:50.099295+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:50.099681+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:51.764845+00:00", "trade", 11.2052, 13.0]
["2026-09-08T19:37:51.766277+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:51.833697+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:51.869307+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:51.889194+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:52.162949+00:00", "trade", 11.208, 3.0]
["2026-09-08T19:37:52.438615+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:52.439136+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:52.655726+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:52.796410+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:52.938944+00:00", "trade", 11.202, 9.0]
["2026-09-08T19:37:52.940270+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:37:52.940336+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:37:52.940406+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:37:52.940832+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:37:52.940858+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:52.940898+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:52.941294+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:52.941339+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:52.941650+00:00", "trade", 11.1998, 50.0]
["2026-09-08T19:37:52.941695+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:52.941746+00:00", "trade", 11.205, 132.0]
["2026-09-08T19:37:52.942101+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:53.006442+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:37:53.006517+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:37:53.006764+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:37:53.007396+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:53.007477+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:53.008038+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:53.083783+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:53.084665+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:53.085146+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:53.085943+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:53.110592+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:53.539985+00:00", "trade", 11.205, 5.0]
["2026-09-08T19:37:53.588908+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:53.589390+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:53.919701+00:00", "trade", 11.205, 800.0]
["2026-09-08T19:37:53.973772+00:00", "trade", 11.208, 4.0]
["2026-09-08T19:37:53.991560+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:53.992001+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:54.579628+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:54.580069+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:54.580510+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:54.580510+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:55.086954+00:00", "trade", 11.205, 1000.0]
["2026-09-08T19:37:55.090236+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:55.090557+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:55.090993+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:55.091434+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:55.151938+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:55.207906+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:55.208432+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:55.208437+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:55.209194+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:37:55.238428+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:37:55.238428+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:37:55.238434+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:37:55.238434+00:00", "trade", 11.2, 26.0]
["2026-09-08T19:37:55.238437+00:00", "trade", 11.2, 40.0]
["2026-09-08T19:37:55.238437+00:00", "trade", 11.2, 40.0]
["2026-09-08T19:37:55.238518+00:00", "trade", 11.2, 180.0]
["2026-09-08T19:37:55.238518+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:37:55.238634+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:37:55.238649+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:37:55.238659+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:37:55.238659+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:37:55.238690+00:00", "trade", 11.2, 10.0]
["2026-09-08T19:37:55.238690+00:00", "trade", 11.2, 22.0]
["2026-09-08T19:37:55.238692+00:00", "trade", 11.2, 20.0]
["2026-09-08T19:37:55.238696+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:37:55.238698+00:00", "trade", 11.2, 14.0]
["2026-09-08T19:37:55.238699+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:37:55.238704+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:37:55.238779+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:37:55.238820+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:37:55.238825+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:37:55.238825+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:37:55.238867+00:00", "trade", 11.2, 20.0]
["2026-09-08T19:37:55.238995+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:37:55.239000+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:37:55.239015+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:37:55.239025+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:37:55.239030+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:37:55.239045+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:55.239125+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:55.239215+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:55.239231+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:55.239271+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:55.239381+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:37:55.240277+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:37:55.240684+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:55.241350+00:00", "trade", 11.195, 4.0]
["2026-09-08T19:37:55.241353+00:00", "trade", 11.195, 37.0]
["2026-09-08T19:37:55.242774+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:55.242774+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:55.242964+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:55.244027+00:00", "trade", 11.2, 170.0]
["2026-09-08T19:37:55.245470+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:55.245636+00:00", "trade", 11.2, 55.0]
["2026-09-08T19:37:55.245656+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:55.245711+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:55.246207+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:55.246327+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:55.249620+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:55.253088+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:55.258411+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:55.259429+00:00", "trade", 11.195, 200.0]
["2026-09-08T19:37:55.259494+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:55.259689+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:55.279817+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:55.317030+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:55.317907+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:55.338998+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:55.426866+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:55.426987+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:55.497930+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:55.497965+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:55.770644+00:00", "trade", 11.195, 1.0]
["2026-09-08T19:37:55.835036+00:00", "trade", 11.2078, 3.0]
["2026-09-08T19:37:56.285116+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:56.504016+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:56.722545+00:00", "trade", 11.1947, 12.0]
["2026-09-08T19:37:56.998296+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:56.998318+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:37:56.998326+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:56.998351+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:56.998356+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:56.998938+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:56.998938+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:56.999414+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:57.043473+00:00", "trade", 11.1934, 117.0]
["2026-09-08T19:37:57.296861+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:57.446967+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:57.624610+00:00", "trade", 11.2076, 20.0]
["2026-09-08T19:37:58.177997+00:00", "trade", 11.195, 25.0]
["2026-09-08T19:37:58.179513+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:58.703590+00:00", "trade", 11.1947, 100.0]
["2026-09-08T19:37:58.710963+00:00", "trade", 11.1947, 100.0]
["2026-09-08T19:37:58.842258+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:59.072260+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:59.073242+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:59.075052+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:59.156806+00:00", "trade", 11.1929, 65.0]
["2026-09-08T19:37:59.931076+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:37:59.935652+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:00.010795+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:00.010921+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:00.012003+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:00.017110+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:00.017171+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:00.017193+00:00", "trade", 11.19, 17.0]
["2026-09-08T19:38:00.017602+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:00.084330+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:00.099173+00:00", "trade", 11.2, 5.0]
["2026-09-08T19:38:00.166791+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:00.267295+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:00.267872+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:00.267896+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:00.744635+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:00.854611+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:02.831073+00:00", "trade", 11.2072, 4.0]
["2026-09-08T19:38:03.149485+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:03.566751+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:03.982615+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:03.982980+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:03.983041+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:03.984088+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:04.007441+00:00", "trade", 11.1948, 17.0]
["2026-09-08T19:38:04.008451+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:04.008496+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:04.009883+00:00", "trade", 11.195, 1.0]
["2026-09-08T19:38:04.011493+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:04.013726+00:00", "trade", 11.1947, 1.0]
["2026-09-08T19:38:04.018735+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:04.458925+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:38:04.459523+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:04.460119+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:04.460641+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:04.463121+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:04.476248+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:04.499944+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:04.949277+00:00", "trade", 11.2072, 3.0]
["2026-09-08T19:38:05.241394+00:00", "trade", 11.2072, 3.0]
["2026-09-08T19:38:05.280355+00:00", "trade", 11.2072, 22.0]
["2026-09-08T19:38:05.280824+00:00", "trade", 11.195, 248.0]
["2026-09-08T19:38:05.281293+00:00", "trade", 11.2, 64.0]
["2026-09-08T19:38:05.283109+00:00", "trade", 11.195, 388.0]
["2026-09-08T19:38:05.946472+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:05.947163+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:05.947445+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:05.947484+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:05.947925+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:05.950206+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:05.957087+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:06.004424+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:06.004946+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:06.122781+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:06.675773+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:38:06.715419+00:00", "trade", 11.2, 428.0]
["2026-09-08T19:38:06.737031+00:00", "trade", 11.2066, 3.0]
["2026-09-08T19:38:06.832045+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:38:07.048097+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:38:07.084416+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:07.085098+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:07.085098+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:07.085188+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:07.085238+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:07.085373+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:07.087975+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:07.095016+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:07.330772+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:07.720095+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:38:07.919941+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:38:08.088432+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:08.088485+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:38:08.089465+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:08.301589+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:08.301639+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:08.509964+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:08.510596+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:08.510716+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:08.529220+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:08.616850+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:38:08.630315+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:08.630365+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:08.680735+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:08.680749+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:38:08.680805+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:08.680865+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:08.909241+00:00", "trade", 11.195, 9.0]
["2026-09-08T19:38:09.033879+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:09.034225+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:09.034726+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:09.120806+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:09.120981+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:09.367647+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:38:09.583375+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:09.583428+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:38:09.805202+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:09.959712+00:00", "trade", 11.1918, 800.0]
["2026-09-08T19:38:10.195560+00:00", "trade", 11.195, 1.0]
["2026-09-08T19:38:10.409690+00:00", "trade", 11.1986, 4.0]
["2026-09-08T19:38:10.413418+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:10.765449+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:10.776288+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:38:10.782976+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:10.848817+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:10.848877+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:10.849679+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:10.901135+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:38:11.188976+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:11.189046+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:11.189106+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:11.356814+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:11.356870+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:11.485523+00:00", "trade", 11.195, 55.0]
["2026-09-08T19:38:11.485551+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:13.100609+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:13.100668+00:00", "trade", 11.195, 500.0]
["2026-09-08T19:38:13.100694+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:13.100759+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:13.198475+00:00", "trade", 11.195, 70.0]
["2026-09-08T19:38:13.229001+00:00", "trade", 11.195, 30.0]
["2026-09-08T19:38:13.398747+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:13.399188+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:14.421758+00:00", "trade", 11.1931, 1.0]
["2026-09-08T19:38:14.509853+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:14.509998+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:15.313302+00:00", "trade", 11.1999, 11.0]
["2026-09-08T19:38:15.665926+00:00", "trade", 11.2061, 1.0]
["2026-09-08T19:38:15.676260+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:15.676405+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:15.676466+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:15.676826+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:15.677368+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:15.677408+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:16.181731+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:16.970090+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:17.043825+00:00", "trade", 11.206, 4.0]
["2026-09-08T19:38:17.107600+00:00", "trade", 11.206, 5.0]
["2026-09-08T19:38:17.495880+00:00", "trade", 11.206, 10.0]
["2026-09-08T19:38:17.669561+00:00", "trade", 11.195, 4.0]
["2026-09-08T19:38:17.670812+00:00", "trade", 11.1985, 50.0]
["2026-09-08T19:38:18.121802+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:18.122243+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:18.207190+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:18.207200+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:18.207265+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:18.208764+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:18.210387+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:18.216888+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:18.218802+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:18.222095+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:18.238234+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:18.266098+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:38:18.410724+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:18.476360+00:00", "trade", 11.195, 2.0]
["2026-09-08T19:38:18.564213+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:18.928935+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:19.170798+00:00", "trade", 11.195, 800.0]
["2026-09-08T19:38:19.276697+00:00", "trade", 11.2058, 3.0]
["2026-09-08T19:38:19.836598+00:00", "trade", 11.2058, 100.0]
["2026-09-08T19:38:19.845812+00:00", "trade", 11.2058, 100.0]
["2026-09-08T19:38:19.846131+00:00", "trade", 11.2058, 1.0]
["2026-09-08T19:38:20.035683+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:38:21.044593+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:21.160528+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:21.739418+00:00", "trade", 11.2, 5.0]
["2026-09-08T19:38:21.740457+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:23.940767+00:00", "trade", 11.2, 29.0]
["2026-09-08T19:38:23.942833+00:00", "trade", 11.195, 1.0]
["2026-09-08T19:38:24.116799+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:24.117711+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:24.118142+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:24.143468+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:24.462180+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:24.605892+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:24.605997+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:25.024080+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:26.010321+00:00", "trade", 11.195, 1.0]
["2026-09-08T19:38:26.235109+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:26.854992+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:27.003594+00:00", "trade", 11.19, 220.0]
["2026-09-08T19:38:27.354242+00:00", "trade", 11.195, 5.0]
["2026-09-08T19:38:27.357072+00:00", "trade", 11.195, 195.0]
["2026-09-08T19:38:28.113633+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:28.703323+00:00", "trade", 11.2031, 3.0]
["2026-09-08T19:38:28.872198+00:00", "trade", 11.2031, 1.0]
["2026-09-08T19:38:28.965510+00:00", "trade", 11.2031, 3.0]
["2026-09-08T19:38:29.076675+00:00", "trade", 11.19, 1.0]
["2026-09-08T19:38:29.404875+00:00", "trade", 11.2031, 2.0]
["2026-09-08T19:38:30.010822+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:30.156040+00:00", "trade", 11.195, 20.0]
["2026-09-08T19:38:31.366163+00:00", "trade", 11.19, 26.0]
["2026-09-08T19:38:31.366167+00:00", "trade", 11.19, 74.0]
["2026-09-08T19:38:31.366185+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:38:31.366188+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:38:31.366188+00:00", "trade", 11.19, 5.0]
["2026-09-08T19:38:31.366242+00:00", "trade", 11.19, 20.0]
["2026-09-08T19:38:31.366242+00:00", "trade", 11.19, 26.0]
["2026-09-08T19:38:31.366243+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:31.366248+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:38:31.366248+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:38:31.366251+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:38:31.366251+00:00", "trade", 11.19, 400.0]
["2026-09-08T19:38:31.366318+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:31.366393+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:31.366985+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:31.367000+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:31.367295+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:31.367351+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:31.367691+00:00", "trade", 11.19, 300.0]
["2026-09-08T19:38:31.367691+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:31.367721+00:00", "trade", 11.19, 13.0]
["2026-09-08T19:38:31.367727+00:00", "trade", 11.19, 10.0]
["2026-09-08T19:38:31.367727+00:00", "trade", 11.19, 300.0]
["2026-09-08T19:38:31.367727+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:31.367730+00:00", "trade", 11.19, 26.0]
["2026-09-08T19:38:31.367772+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:31.367772+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:31.367776+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:31.367822+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:31.367842+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:31.367887+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:31.367897+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:38:31.367927+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:38:31.367947+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:38:31.367977+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:38:31.367982+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:38:31.367982+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:38:31.367997+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:38:31.368002+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:31.368004+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:38:31.368007+00:00", "trade", 11.19, 10.0]
["2026-09-08T19:38:31.368022+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:31.368042+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:38:31.368067+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:38:31.368228+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:38:31.368508+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:38:31.368523+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:38:31.368553+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:38:31.368583+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:38:31.368613+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:38:31.368660+00:00", "trade", 11.19, 30.0]
["2026-09-08T19:38:31.368662+00:00", "trade", 11.19, 6.0]
["2026-09-08T19:38:31.368664+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:38:31.369065+00:00", "trade", 11.19, 2.0]
["2026-09-08T19:38:31.369290+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:38:31.369310+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:38:31.428466+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:38:31.436059+00:00", "trade", 11.19, 250.0]
["2026-09-08T19:38:31.500282+00:00", "trade", 11.19, 300.0]
["2026-09-08T19:38:31.955779+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:38:32.135037+00:00", "trade", 11.19, 1.0]
["2026-09-08T19:38:32.399789+00:00", "trade", 11.19, 61.0]
["2026-09-08T19:38:32.399792+00:00", "trade", 11.19, 35.0]
["2026-09-08T19:38:32.399792+00:00", "trade", 11.19, 300.0]
["2026-09-08T19:38:32.399794+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:32.399799+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:32.399814+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:32.399820+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:32.399820+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:32.399820+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:32.399820+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:32.399824+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:32.399828+00:00", "trade", 11.185, 6.0]
["2026-09-08T19:38:32.399829+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:32.399829+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:32.399844+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:32.399854+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:32.399858+00:00", "trade", 11.185, 6.0]
["2026-09-08T19:38:32.399874+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:32.400100+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:32.400125+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:32.400130+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:32.400275+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:32.400366+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:32.400441+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:32.400541+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:32.401097+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:32.500007+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:32.855191+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:32.855438+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:38:32.858710+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:32.895888+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:32.896444+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:32.896921+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:32.916934+00:00", "trade", 11.1867, 800.0]
["2026-09-08T19:38:33.399936+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:33.401369+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:33.401650+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:33.402086+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:33.528151+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:33.529609+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:33.573774+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:33.573824+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:33.573834+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:33.574531+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:33.575458+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:33.916344+00:00", "trade", 11.185, 800.0]
["2026-09-08T19:38:33.946635+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:33.946786+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:33.990610+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:33.990681+00:00", "trade", 11.185, 17.0]
["2026-09-08T19:38:33.997023+00:00", "trade", 11.1865, 1.0]
["2026-09-08T19:38:34.032973+00:00", "trade", 11.185, 6.0]
["2026-09-08T19:38:34.044963+00:00", "trade", 11.185, 213.0]
["2026-09-08T19:38:34.059662+00:00", "trade", 11.185, 3.0]
["2026-09-08T19:38:34.067823+00:00", "trade", 11.185, 4.0]
["2026-09-08T19:38:34.071323+00:00", "trade", 11.185, 18.0]
["2026-09-08T19:38:34.277481+00:00", "trade", 11.185, 72.0]
["2026-09-08T19:38:34.278183+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:34.278414+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:34.326263+00:00", "trade", 11.185, 29.0]
["2026-09-08T19:38:35.305540+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:35.305583+00:00", "trade", 11.18, 2.0]
["2026-09-08T19:38:35.306587+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:35.307028+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:35.313861+00:00", "trade", 11.1886, 1.0]
["2026-09-08T19:38:35.479883+00:00", "trade", 11.1886, 22.0]
["2026-09-08T19:38:35.753935+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:36.523261+00:00", "trade", 11.18, 3.0]
["2026-09-08T19:38:36.523294+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:36.536169+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:36.536339+00:00", "trade", 11.18, 47.0]
["2026-09-08T19:38:36.537090+00:00", "trade", 11.18, 50.0]
["2026-09-08T19:38:38.170215+00:00", "trade", 11.185, 30.0]
["2026-09-08T19:38:38.223567+00:00", "trade", 11.185, 10.0]
["2026-09-08T19:38:38.510697+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:39.643894+00:00", "trade", 11.202, 2.0]
["2026-09-08T19:38:39.689082+00:00", "trade", 11.185, 25.0]
["2026-09-08T19:38:39.689449+00:00", "trade", 11.185, 25.0]
["2026-09-08T19:38:39.947978+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:39.948935+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:40.292803+00:00", "trade", 11.1899, 1.0]
["2026-09-08T19:38:40.293619+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:40.293754+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:40.293995+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:40.294130+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:40.431183+00:00", "trade", 11.1867, 6435.0]
["2026-09-08T19:38:40.432428+00:00", "trade", 11.188, 79.0]
["2026-09-08T19:38:40.449550+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:40.468559+00:00", "trade", 11.2014, 21.0]
["2026-09-08T19:38:40.468622+00:00", "trade", 11.2014, 2.0]
["2026-09-08T19:38:41.039508+00:00", "trade", 11.227, 100.0]
["2026-09-08T19:38:42.268763+00:00", "trade", 11.2013, 4.0]
["2026-09-08T19:38:42.464312+00:00", "trade", 11.2013, 2.0]
["2026-09-08T19:38:42.657497+00:00", "trade", 11.185, 10.0]
["2026-09-08T19:38:42.969344+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:38:43.229107+00:00", "trade", 11.185, 248.0]
["2026-09-08T19:38:43.229176+00:00", "trade", 11.185, 48.0]
["2026-09-08T19:38:43.230163+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:43.230263+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:43.331940+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:43.331943+00:00", "trade", 11.185, 300.0]
["2026-09-08T19:38:43.332010+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:43.332015+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:43.396765+00:00", "trade", 11.185, 300.0]
["2026-09-08T19:38:43.475501+00:00", "trade", 11.185, 120.0]
["2026-09-08T19:38:43.512654+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:43.529732+00:00", "trade", 11.185, 300.0]
["2026-09-08T19:38:44.400970+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:44.532248+00:00", "trade", 11.185, 4.0]
["2026-09-08T19:38:44.563061+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:44.563196+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:44.570193+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:44.570208+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:44.570249+00:00", "trade", 11.185, 200.0]
["2026-09-08T19:38:44.570363+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:44.582116+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:44.582126+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:44.582134+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:38:44.582176+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:44.582186+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:44.583006+00:00", "trade", 11.185, 248.0]
["2026-09-08T19:38:44.583103+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:45.060242+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:45.060252+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:45.060758+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:45.061265+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:45.253732+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:45.253847+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:45.254699+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:45.333567+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:45.470407+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:45.865777+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:46.264494+00:00", "trade", 11.185, 53.0]
["2026-09-08T19:38:46.389660+00:00", "trade", 11.18, 1.0]
["2026-09-08T19:38:46.393221+00:00", "trade", 11.185, 1.0]
["2026-09-08T19:38:46.404296+00:00", "trade", 11.1805, 16.0]
["2026-09-08T19:38:46.429409+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:38:46.429412+00:00", "trade", 11.185, 151.0]
["2026-09-08T19:38:46.430003+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:46.430484+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:46.478687+00:00", "trade", 11.2261, 11.0]
["2026-09-08T19:38:46.697398+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:47.299337+00:00", "trade", 11.1823, 1.0]
["2026-09-08T19:38:47.828336+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:47.829819+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:48.415872+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:48.417711+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:48.739493+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:38:49.082406+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:50.192161+00:00", "trade", 11.2003, 2.0]
["2026-09-08T19:38:50.681205+00:00", "trade", 11.2003, 4.0]
["2026-09-08T19:38:50.695961+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:50.834993+00:00", "trade", 11.2003, 3.0]
["2026-09-08T19:38:51.799713+00:00", "trade", 11.2251, 100.0]
["2026-09-08T19:38:52.124024+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:52.124034+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:52.226994+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:52.285473+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:52.577583+00:00", "trade", 11.1927, 14.0]
["2026-09-08T19:38:52.931473+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:52.931639+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:54.184614+00:00", "trade", 11.1844, 600.0]
["2026-09-08T19:38:54.238187+00:00", "trade", 11.2246, 24.0]
["2026-09-08T19:38:54.383973+00:00", "trade", 11.2001, 1.0]
["2026-09-08T19:38:54.799293+00:00", "trade", 11.18, 1.0]
["2026-09-08T19:38:55.437882+00:00", "trade", 11.1823, 13.0]
["2026-09-08T19:38:55.903602+00:00", "trade", 11.1866, 1000.0]
["2026-09-08T19:38:55.908559+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:55.908584+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:55.909085+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:55.910233+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:55.912563+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:55.999871+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:55.999951+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:56.000011+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:56.165263+00:00", "trade", 11.1967, 100.0]
["2026-09-08T19:38:56.225392+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:56.225457+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:56.308038+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:56.308534+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:56.315467+00:00", "trade", 11.185, 12.0]
["2026-09-08T19:38:56.442152+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:56.442162+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:56.442207+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:56.454877+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:56.454982+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:57.306496+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:57.326193+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:57.463430+00:00", "trade", 11.185, 86.0]
["2026-09-08T19:38:58.307625+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:58.308061+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:58.976818+00:00", "trade", 11.1925, 1.0]
["2026-09-08T19:38:59.321040+00:00", "trade", 11.185, 200.0]
["2026-09-08T19:38:59.321790+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:59.321795+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:59.882257+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:59.911146+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:38:59.911587+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:00.010859+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:00.415069+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:00.417326+00:00", "trade", 11.1984, 2.0]
["2026-09-08T19:39:00.448687+00:00", "trade", 11.1984, 20.0]
["2026-09-08T19:39:01.163967+00:00", "trade", 11.2238, 39.0]
["2026-09-08T19:39:01.165768+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:01.171855+00:00", "trade", 11.2238, 10.0]
["2026-09-08T19:39:01.670181+00:00", "trade", 11.185, 1.0]
["2026-09-08T19:39:01.897988+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:01.898429+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:02.406701+00:00", "trade", 11.1926, 1.0]
["2026-09-08T19:39:02.524973+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:02.525028+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:02.525870+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:03.058355+00:00", "trade", 11.198, 100.0]
["2026-09-08T19:39:03.077015+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:03.179020+00:00", "trade", 11.1888, 100.0]
["2026-09-08T19:39:03.195821+00:00", "trade", 11.1888, 200.0]
["2026-09-08T19:39:03.564939+00:00", "trade", 11.185, 23.0]
["2026-09-08T19:39:03.772444+00:00", "trade", 11.185, 3.0]
["2026-09-08T19:39:03.994919+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:39:04.039668+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:04.039723+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:04.359409+00:00", "trade", 11.198, 3.0]
["2026-09-08T19:39:04.400951+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:04.401016+00:00", "trade", 11.185, 2.0]
["2026-09-08T19:39:04.426366+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:39:04.426732+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:04.427334+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:04.677598+00:00", "trade", 11.2238, 12.0]
["2026-09-08T19:39:04.687438+00:00", "trade", 11.2238, 2.0]
["2026-09-08T19:39:04.699140+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:04.699195+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:04.708292+00:00", "trade", 11.198, 4.0]
["2026-09-08T19:39:05.404611+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:05.404782+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:05.405403+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:05.431721+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:05.431781+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:05.431791+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:05.431851+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:05.432778+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:05.607153+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:05.607208+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:05.607253+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:05.608716+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:05.918925+00:00", "trade", 11.19, 8.0]
["2026-09-08T19:39:05.918943+00:00", "trade", 11.185, 7.0]
["2026-09-08T19:39:05.918970+00:00", "trade", 11.185, 1.0]
["2026-09-08T19:39:06.048577+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:06.049018+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:06.447301+00:00", "trade", 11.198, 1.0]
["2026-09-08T19:39:07.321298+00:00", "trade", 11.1883, 13.0]
["2026-09-08T19:39:07.663596+00:00", "trade", 11.1957, 11.0]
["2026-09-08T19:39:08.296158+00:00", "trade", 11.1979, 2.0]
["2026-09-08T19:39:08.344844+00:00", "trade", 11.185, 10.0]
["2026-09-08T19:39:08.344856+00:00", "trade", 11.19, 10.0]
["2026-09-08T19:39:08.860539+00:00", "trade", 11.2237, 100.0]
["2026-09-08T19:39:08.885586+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:39:08.974195+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:08.985807+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:09.160463+00:00", "trade", 11.2236, 100.0]
["2026-09-08T19:39:09.529349+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:10.327531+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:10.339713+00:00", "trade", 11.185, 6.0]
["2026-09-08T19:39:10.433707+00:00", "trade", 11.1853, 28.0]
["2026-09-08T19:39:10.570168+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:39:10.570172+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:39:10.570178+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:39:10.570178+00:00", "trade", 11.185, 100.0]
["2026-09-08T19:39:11.009191+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:11.267976+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:11.268106+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:11.268608+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:11.268993+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:11.352672+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:11.449705+00:00", "trade", 11.1944, 31.0]
["2026-09-08T19:39:11.846360+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:11.846371+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:11.846456+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:11.846526+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:11.995721+00:00", "trade", 11.1979, 2.0]
["2026-09-08T19:39:12.132355+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:12.132406+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:12.132406+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:12.274791+00:00", "trade", 11.185, 1.0]
["2026-09-08T19:39:12.367023+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:12.367028+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:12.367103+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:12.367148+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:12.769253+00:00", "trade", 11.19, 10.0]
["2026-09-08T19:39:12.769256+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:39:12.769256+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:39:12.769262+00:00", "trade", 11.19, 190.0]
["2026-09-08T19:39:12.769295+00:00", "trade", 11.19, 300.0]
["2026-09-08T19:39:12.769295+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:39:12.769298+00:00", "trade", 11.19, 10.0]
["2026-09-08T19:39:12.769299+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:12.769301+00:00", "trade", 11.19, 8.0]
["2026-09-08T19:39:12.769301+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:39:12.769304+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:39:12.769310+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:39:12.769310+00:00", "trade", 11.19, 30.0]
["2026-09-08T19:39:12.769310+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:39:12.769310+00:00", "trade", 11.19, 233.0]
["2026-09-08T19:39:12.769313+00:00", "trade", 11.19, 600.0]
["2026-09-08T19:39:12.769313+00:00", "trade", 11.19, 56.0]
["2026-09-08T19:39:12.769316+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:39:12.769316+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:39:12.769316+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:39:12.769319+00:00", "trade", 11.19, 300.0]
["2026-09-08T19:39:12.769319+00:00", "trade", 11.19, 400.0]
["2026-09-08T19:39:12.769334+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:12.769339+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:12.769339+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:12.769439+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:12.769439+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:12.769494+00:00", "quote", 11.18, 11.19]
["2026-09-08T19:39:12.769535+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:39:12.769578+00:00", "trade", 11.19, 1.0]
["2026-09-08T19:39:12.769584+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:39:12.769584+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:39:12.769586+00:00", "trade", 11.19, 36.0]
["2026-09-08T19:39:12.769586+00:00", "trade", 11.19, 50.0]
["2026-09-08T19:39:12.769599+00:00", "trade", 11.19, 14.0]
["2026-09-08T19:39:12.769635+00:00", "trade", 11.19, 210.0]
["2026-09-08T19:39:12.769641+00:00", "trade", 11.19, 500.0]
["2026-09-08T19:39:12.769641+00:00", "trade", 11.19, 4.0]
["2026-09-08T19:39:12.769644+00:00", "trade", 11.19, 28.0]
["2026-09-08T19:39:12.769656+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:39:12.769656+00:00", "trade", 11.19, 200.0]
["2026-09-08T19:39:12.769900+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:39:12.769966+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:39:12.770011+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:39:12.770036+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:39:12.770126+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:39:12.770161+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:39:12.770221+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:39:12.770236+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:39:12.770236+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:39:12.770287+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:39:12.770291+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:39:12.770314+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:39:12.770341+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:39:12.770341+00:00", "quote", 11.19, 11.19]
["2026-09-08T19:39:12.770350+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:39:12.770367+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:12.770407+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:12.770642+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:12.770767+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:12.770795+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:39:12.771186+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:39:12.771601+00:00", "trade", 11.19, 41.0]
["2026-09-08T19:39:12.772206+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:12.772642+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:12.773765+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:12.777318+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:39:12.778531+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:12.778531+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:12.780009+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:12.789076+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:39:12.799330+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:12.802972+00:00", "trade", 11.195, 10.0]
["2026-09-08T19:39:12.809174+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:12.819424+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:39:12.922012+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:12.922774+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:12.922774+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:13.211162+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:39:13.587508+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:13.587544+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:13.716229+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:13.716310+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:13.716710+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:13.827509+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:14.391921+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:39:14.392532+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:14.424944+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:14.694389+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:14.797840+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:14.813652+00:00", "trade", 11.195, 6435.0]
["2026-09-08T19:39:14.814897+00:00", "trade", 11.1924, 77.0]
["2026-09-08T19:39:14.978110+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:39:15.126892+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:15.127488+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:15.127949+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:15.136810+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:15.137131+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:15.137672+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:15.231610+00:00", "trade", 11.19, 1.0]
["2026-09-08T19:39:15.274568+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:15.275059+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:15.410701+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:15.756433+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:15.756493+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:15.756553+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:15.757134+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:15.758693+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:15.764537+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:15.951496+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:16.364441+00:00", "trade", 11.1974, 4.0]
["2026-09-08T19:39:16.836978+00:00", "trade", 11.2217, 100.0]
["2026-09-08T19:39:16.999839+00:00", "trade", 11.1974, 3.0]
["2026-09-08T19:39:17.279808+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:17.323938+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:17.342492+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:17.342552+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:17.343490+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:17.448093+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:17.448108+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:17.448148+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:17.449040+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:17.449126+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:17.465189+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:17.466442+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:18.192548+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:18.573763+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:18.573804+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:18.574094+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:18.574149+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:18.705451+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:18.828566+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:39:18.828594+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:18.829932+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:19.066249+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:19.561203+00:00", "trade", 11.1901, 300.0]
["2026-09-08T19:39:20.092593+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:20.114029+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:20.114390+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:20.425254+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:20.926141+00:00", "trade", 11.195, 722.0]
["2026-09-08T19:39:21.363088+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:21.363478+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:21.373402+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:21.373838+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:21.374319+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:22.088632+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:22.092711+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:22.093193+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:22.098555+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:22.567605+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:22.841356+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:23.590921+00:00", "trade", 11.1972, 6.0]
["2026-09-08T19:39:23.632639+00:00", "trade", 11.1972, 3.0]
["2026-09-08T19:39:24.045157+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:24.802035+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:24.802169+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:39:24.802173+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:39:24.802176+00:00", "trade", 11.19, 600.0]
["2026-09-08T19:39:24.802176+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:39:24.802246+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:24.802251+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:24.802311+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:24.802341+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:24.802346+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:24.802392+00:00", "trade", 11.19, 28.0]
["2026-09-08T19:39:24.802395+00:00", "trade", 11.19, 41.0]
["2026-09-08T19:39:24.802396+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:24.802406+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:24.802501+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:24.802552+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:24.802948+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:24.803113+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:24.803113+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:24.803113+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:24.803323+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:24.864384+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:25.254763+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:39:26.048935+00:00", "trade", 11.1969, 2.0]
["2026-09-08T19:39:26.236121+00:00", "trade", 11.1935, 70.0]
["2026-09-08T19:39:26.459871+00:00", "trade", 11.195, 800.0]
["2026-09-08T19:39:26.501589+00:00", "trade", 11.221, 13.0]
["2026-09-08T19:39:27.260057+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:27.260267+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:27.260744+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:27.263167+00:00", "trade", 11.19, 328.0]
["2026-09-08T19:39:27.301337+00:00", "trade", 11.1968, 2.0]
["2026-09-08T19:39:27.901666+00:00", "trade", 11.19, 10.0]
["2026-09-08T19:39:29.002134+00:00", "trade", 11.1925, 28.0]
["2026-09-08T19:39:29.105142+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:29.275429+00:00", "trade", 11.19, 27.0]
["2026-09-08T19:39:29.275617+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:29.275652+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:30.010889+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:30.123015+00:00", "trade", 11.19, 99.0]
["2026-09-08T19:39:30.169012+00:00", "trade", 11.1935, 99.0]
["2026-09-08T19:39:30.263166+00:00", "trade", 11.19, 48.0]
["2026-09-08T19:39:30.473062+00:00", "trade", 11.19, 2.0]
["2026-09-08T19:39:30.473152+00:00", "trade", 11.19, 2.0]
["2026-09-08T19:39:31.212582+00:00", "trade", 11.19, 1.0]
["2026-09-08T19:39:32.115346+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:32.116293+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:32.158418+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:32.704817+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:32.705724+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:32.706205+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:32.706681+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:32.747869+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:32.783584+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:32.813881+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:32.814041+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:32.818607+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:32.819559+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:32.917357+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:32.922835+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:32.979118+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:32.980051+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:32.984571+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:33.020943+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:33.020948+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:33.054197+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:33.055956+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:33.660381+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:39:33.767667+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:33.846054+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:34.117664+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:34.434633+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:34.683724+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:34.686326+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:34.759710+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:35.161152+00:00", "trade", 11.2201, 12.0]
["2026-09-08T19:39:35.166883+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:35.179986+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:39:35.180605+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:35.180766+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:35.181006+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:35.277200+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:35.370862+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:35.380926+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:35.507957+00:00", "trade", 11.195, 248.0]
["2026-09-08T19:39:35.512862+00:00", "trade", 11.195, 3.0]
["2026-09-08T19:39:35.520885+00:00", "trade", 11.195, 4.0]
["2026-09-08T19:39:35.527416+00:00", "trade", 11.195, 20.0]
["2026-09-08T19:39:35.839041+00:00", "trade", 11.1965, 26.0]
["2026-09-08T19:39:35.844045+00:00", "trade", 11.1965, 3.0]
["2026-09-08T19:39:36.073268+00:00", "trade", 11.1965, 3.0]
["2026-09-08T19:39:36.186463+00:00", "trade", 11.1965, 2.0]
["2026-09-08T19:39:36.378595+00:00", "trade", 11.1901, 200.0]
["2026-09-08T19:39:36.531394+00:00", "trade", 11.1965, 2.0]
["2026-09-08T19:39:36.545650+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:36.614581+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:39:36.614584+00:00", "trade", 11.195, 11.0]
["2026-09-08T19:39:36.793624+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:36.793664+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:36.793732+00:00", "trade", 11.2, 10.0]
["2026-09-08T19:39:36.794090+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:36.794290+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:36.794295+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:36.794411+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:36.794892+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:36.794932+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:36.819085+00:00", "trade", 11.195, 120.0]
["2026-09-08T19:39:36.819665+00:00", "trade", 11.195, 20.0]
["2026-09-08T19:39:36.885555+00:00", "trade", 11.195, 265.0]
["2026-09-08T19:39:36.892303+00:00", "trade", 11.195, 120.0]
["2026-09-08T19:39:37.059170+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:37.396246+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:37.618330+00:00", "trade", 11.1999, 800.0]
["2026-09-08T19:39:37.650290+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:37.651247+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:37.797189+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:37.798652+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:37.840008+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:39:37.903777+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:37.924536+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:37.925484+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:37.943978+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:37.944975+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:37.965769+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:37.966777+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:37.987075+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:37.987907+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:38.007925+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:38.029882+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:38.051102+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:38.078948+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:38.079695+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:38.080271+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:38.091804+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:38.156853+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:38.157330+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:38.179592+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:38.180144+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:38.180214+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:39.303148+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:39.303564+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:39.304150+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:39.304606+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:39.307984+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:39.308004+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:39.309896+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:39:39.309944+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:39.309956+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:39:39.309960+00:00", "trade", 11.2, 8.0]
["2026-09-08T19:39:39.309960+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:39:39.309965+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:39:39.309965+00:00", "trade", 11.2, 11.0]
["2026-09-08T19:39:39.309965+00:00", "trade", 11.2, 2.0]
["2026-09-08T19:39:39.309969+00:00", "trade", 11.2, 800.0]
["2026-09-08T19:39:39.309969+00:00", "trade", 11.2, 11.0]
["2026-09-08T19:39:39.309974+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:39:39.309974+00:00", "trade", 11.2, 10.0]
["2026-09-08T19:39:39.309974+00:00", "trade", 11.2, 10.0]
["2026-09-08T19:39:39.309978+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:39:39.309978+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:39:39.309979+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:39.309984+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:39:39.309984+00:00", "trade", 11.2, 219.0]
["2026-09-08T19:39:39.309984+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:39.309989+00:00", "trade", 11.2, 16.0]
["2026-09-08T19:39:39.309989+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:39.309994+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:39.310014+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:39.310016+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:39:39.310019+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:39.310019+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:39.310089+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:39.310089+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:39.310094+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:39.310099+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:39.310119+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:39.310215+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:39.310253+00:00", "trade", 11.2, 120.0]
["2026-09-08T19:39:39.310270+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:39.310274+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:39:39.310275+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:39.310275+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:39.310290+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:39.310300+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:39:39.310350+00:00", "trade", 11.2, 80.0]
["2026-09-08T19:39:39.310350+00:00", "trade", 11.2, 40.0]
["2026-09-08T19:39:39.310390+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:39:39.310438+00:00", "trade", 11.2, 13.0]
["2026-09-08T19:39:39.310542+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:39:39.310569+00:00", "trade", 11.2, 9.0]
["2026-09-08T19:39:39.310573+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:39:39.310575+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:39:39.310630+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:39.310650+00:00", "trade", 11.2, 6.0]
["2026-09-08T19:39:39.310671+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:39.310711+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:39.310873+00:00", "trade", 11.2, 87.0]
["2026-09-08T19:39:39.310882+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:39:39.310901+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:39.311008+00:00", "trade", 11.2, 48.0]
["2026-09-08T19:39:39.311021+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:39.311187+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:39.311212+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:39.311519+00:00", "trade", 11.1956, 50.0]
["2026-09-08T19:39:39.312256+00:00", "trade", 11.2, 27.0]
["2026-09-08T19:39:39.312505+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:39.314364+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:39.318043+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:39.318120+00:00", "trade", 11.2, 13.0]
["2026-09-08T19:39:39.318670+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:39.318670+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:39.318790+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:39.319101+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:39.322490+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:39:39.336016+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:39.355129+00:00", "trade", 11.195, 120.0]
["2026-09-08T19:39:39.408503+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:39.436555+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:39.455435+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:39.635698+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:39.635758+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:39.635818+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:39.659079+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:39.661519+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:39.690321+00:00", "trade", 11.1938, 15.0]
["2026-09-08T19:39:39.721437+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:39.785955+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:40.069679+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:40.069734+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:40.069790+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:40.070597+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:40.072520+00:00", "trade", 11.2, 141.0]
["2026-09-08T19:39:40.072532+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:39:40.072535+00:00", "trade", 11.2, 400.0]
["2026-09-08T19:39:40.072536+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:40.072547+00:00", "trade", 11.2, 147.0]
["2026-09-08T19:39:40.072565+00:00", "trade", 11.2, 148.0]
["2026-09-08T19:39:40.072571+00:00", "trade", 11.2, 27.0]
["2026-09-08T19:39:40.072571+00:00", "trade", 11.2, 15.0]
["2026-09-08T19:39:40.072574+00:00", "trade", 11.2, 151.0]
["2026-09-08T19:39:40.072626+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:40.072631+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:40.072717+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:39:40.072727+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:39:40.072727+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:39:40.072757+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:40.072757+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:40.072762+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:40.072762+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:40.072767+00:00", "trade", 11.2, 150.0]
["2026-09-08T19:39:40.072767+00:00", "trade", 11.2, 43.0]
["2026-09-08T19:39:40.072772+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:40.072822+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:40.072867+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:40.072928+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:40.072957+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:40.073002+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:40.073013+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:39:40.073042+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:40.073093+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:40.073118+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:40.073118+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:40.073123+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:40.073128+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:40.073311+00:00", "trade", 11.2, 5.0]
["2026-09-08T19:39:40.073358+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:40.073398+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:40.073524+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:40.073529+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:40.073557+00:00", "trade", 11.2, 52.0]
["2026-09-08T19:39:40.073639+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:40.073714+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:40.073894+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:40.074516+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:40.074649+00:00", "trade", 11.195, 68.0]
["2026-09-08T19:39:40.078696+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:40.083081+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:40.084505+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:40.087602+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:40.111088+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:40.135656+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:40.135776+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:40.136017+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:40.144547+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:40.144658+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:40.169482+00:00", "trade", 11.1922, 7.0]
["2026-09-08T19:39:40.311394+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:40.354571+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:40.355569+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:40.357859+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:40.400666+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:40.400676+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:40.402139+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:40.569512+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:40.694680+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:40.694840+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:40.694880+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:40.703325+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:40.724938+00:00", "trade", 11.2193, 100.0]
["2026-09-08T19:39:40.725854+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:40.725969+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:40.808355+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:40.881418+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:40.881459+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:40.882020+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:40.928205+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:40.928265+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:40.929192+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:40.930114+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:40.960757+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:40.960832+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:40.960982+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:40.961474+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:41.081524+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:41.099993+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:41.276828+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:41.332766+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:41.332816+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:41.332876+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:41.378430+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:41.378490+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:41.381662+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:41.381717+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:41.501422+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:41.501427+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:41.502063+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:41.508409+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:41.557225+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:41.557661+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:41.607379+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:41.717135+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:41.727980+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:41.736811+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:41.737774+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:42.056927+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:42.056997+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:42.057042+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:42.057092+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:42.076048+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:42.076113+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:42.076809+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:42.185974+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:42.186009+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:42.186074+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:42.186124+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:42.228750+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:42.228826+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:42.230379+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:42.301338+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:42.301959+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:42.302055+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:42.302922+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:42.375750+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:42.447455+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:42.523676+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:42.523877+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:42.529796+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:42.530157+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:42.650037+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:42.650112+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:42.650994+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:42.656657+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:42.656753+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:42.670701+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:42.670771+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:42.700953+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:42.753678+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:42.753833+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:42.797266+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:42.798204+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:42.800456+00:00", "trade", 11.2, 32.0]
["2026-09-08T19:39:42.800519+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:42.801271+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:42.801349+00:00", "trade", 11.195, 68.0]
["2026-09-08T19:39:42.801406+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:42.801441+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:42.802283+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:42.846178+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:42.846609+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:42.878675+00:00", "trade", 11.195, 442.0]
["2026-09-08T19:39:43.146211+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:43.146218+00:00", "trade", 11.1999, 800.0]
["2026-09-08T19:39:43.147238+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:43.182898+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:43.182963+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:43.183434+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:43.252002+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:43.270797+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:43.475183+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:43.512466+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:43.564705+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:43.567718+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:43.801052+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:43.805292+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:43.856524+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:43.856629+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:43.857186+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:43.934249+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:43.934304+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:43.934449+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:44.051768+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:44.198477+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:44.199499+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:44.230458+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:44.230463+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:44.230668+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:44.306368+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:44.422339+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:44.466368+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:44.466370+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:39:44.467787+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:44.582807+00:00", "trade", 11.195, 37.0]
["2026-09-08T19:39:44.605248+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:44.605389+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:44.605926+00:00", "trade", 11.195, 68.0]
["2026-09-08T19:39:44.606817+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:44.780491+00:00", "trade", 11.1999, 500.0]
["2026-09-08T19:39:44.781126+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:44.916423+00:00", "trade", 11.1965, 2.0]
["2026-09-08T19:39:45.152008+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:45.152369+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:45.219989+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:45.220591+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:45.240714+00:00", "trade", 11.1965, 1.0]
["2026-09-08T19:39:46.047371+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:46.047982+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:46.048418+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:46.989625+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:46.989690+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:48.290938+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:48.290968+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:48.290970+00:00", "trade", 11.2, 3.0]
["2026-09-08T19:39:48.290973+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:48.291439+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:48.292110+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:48.448327+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:48.498260+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:48.560573+00:00", "trade", 11.1965, 4.0]
["2026-09-08T19:39:48.877261+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:48.909633+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:48.909828+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:48.973091+00:00", "trade", 11.1965, 24.0]
["2026-09-08T19:39:49.038983+00:00", "trade", 11.1965, 3.0]
["2026-09-08T19:39:49.239870+00:00", "trade", 11.1965, 5.0]
["2026-09-08T19:39:49.264591+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:49.264702+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:49.264877+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:49.265308+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:49.325351+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:49.326123+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:49.326604+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:49.326684+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:49.327561+00:00", "trade", 11.2, 300.0]
["2026-09-08T19:39:49.327561+00:00", "trade", 11.2, 11.0]
["2026-09-08T19:39:49.327561+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:49.327564+00:00", "trade", 11.2, 246.0]
["2026-09-08T19:39:49.327567+00:00", "trade", 11.2, 50.0]
["2026-09-08T19:39:49.327576+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:49.327586+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:49.327586+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:49.327588+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:39:49.327606+00:00", "trade", 11.2, 285.0]
["2026-09-08T19:39:49.327606+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:49.327609+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:39:49.327621+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:39:49.327621+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:39:49.327626+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:39:49.327631+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:39:49.327637+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:39:49.327642+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:39:49.327642+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:39:49.327642+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:39:49.327646+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:39:49.327657+00:00", "trade", 11.2, 27.0]
["2026-09-08T19:39:49.327657+00:00", "trade", 11.2, 10.0]
["2026-09-08T19:39:49.327660+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:39:49.327663+00:00", "trade", 11.2, 469.0]
["2026-09-08T19:39:49.327666+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:39:49.327667+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:39:49.327672+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:39:49.327676+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:39:49.327692+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:39:49.327792+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:39:49.327807+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:39:49.327807+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:39:49.327835+00:00", "trade", 11.2, 569.0]
["2026-09-08T19:39:49.327857+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:39:49.327867+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:39:49.327897+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:39:49.327912+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:39:49.327927+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:39:49.327927+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:39:49.327997+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:39:49.328002+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:39:49.328032+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:39:49.328047+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:49.328107+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:49.328177+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:39:49.328198+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:49.328203+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:49.328644+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:49.328684+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:49.328694+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:49.328704+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:49.329305+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:49.329957+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:49.338126+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:49.437402+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:49.965212+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:50.042161+00:00", "trade", 11.2, 26.0]
["2026-09-08T19:39:50.046555+00:00", "trade", 11.2, 5.0]
["2026-09-08T19:39:50.134330+00:00", "trade", 11.203, 800.0]
["2026-09-08T19:39:50.135575+00:00", "trade", 11.1997, 50.0]
["2026-09-08T19:39:50.328329+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:50.328530+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:50.328535+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:50.648862+00:00", "trade", 11.205, 28.0]
["2026-09-08T19:39:50.648926+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:50.648946+00:00", "trade", 11.205, 325.0]
["2026-09-08T19:39:50.650595+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:50.650756+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:50.652114+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:50.715756+00:00", "trade", 11.1934, 1.0]
["2026-09-08T19:39:50.752788+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:50.759309+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:50.952092+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:50.952202+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:50.953405+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:51.055087+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:51.382836+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:51.590018+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:51.590163+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:51.590173+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:51.590780+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:51.654406+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:51.654411+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:51.654479+00:00", "trade", 11.21, 500.0]
["2026-09-08T19:39:51.655323+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:51.691935+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:51.691980+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:51.692747+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:51.692852+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:51.692933+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:51.752033+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:51.752514+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:52.237512+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:52.238193+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:52.265101+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:39:52.265533+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:52.265578+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:52.266345+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:52.266481+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:52.633729+00:00", "trade", 11.2088, 1.0]
["2026-09-08T19:39:52.697315+00:00", "trade", 11.1967, 26.0]
["2026-09-08T19:39:53.230667+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:53.377962+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:53.478443+00:00", "trade", 11.2176, 100.0]
["2026-09-08T19:39:53.863120+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:53.988162+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:54.008681+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:54.134450+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:54.228245+00:00", "trade", 11.1965, 2.0]
["2026-09-08T19:39:54.247364+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:54.247519+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:55.677277+00:00", "trade", 11.205, 140.0]
["2026-09-08T19:39:55.677948+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:55.678389+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:56.094162+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:56.121661+00:00", "trade", 11.1956, 1.0]
["2026-09-08T19:39:56.132361+00:00", "trade", 11.1956, 2.0]
["2026-09-08T19:39:56.500538+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:56.501014+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:56.501571+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:56.534148+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:56.587846+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:56.732768+00:00", "trade", 11.2, 48.0]
["2026-09-08T19:39:57.084032+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:39:57.084526+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:39:57.084799+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:39:57.085769+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:57.152202+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:39:57.152977+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:39:57.153269+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:57.153710+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:57.535142+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:57.535162+00:00", "trade", 11.21, 10.0]
["2026-09-08T19:39:57.535165+00:00", "trade", 11.21, 10.0]
["2026-09-08T19:39:57.535172+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:57.535187+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:57.535282+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:57.535357+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:57.535437+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:57.535608+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:57.535608+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:57.535618+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:57.535633+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:57.535646+00:00", "trade", 11.21, 10.0]
["2026-09-08T19:39:57.536099+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:57.536154+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:57.536154+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:57.536274+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:57.536635+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:57.537367+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:57.545556+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:57.545998+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:57.546439+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:57.589586+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:57.589661+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:57.589892+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:57.609082+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:57.609128+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:57.697337+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:57.712860+00:00", "trade", 11.1962, 5.0]
["2026-09-08T19:39:57.785402+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:57.786033+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:57.786033+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:57.786354+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:57.855659+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:58.086297+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:58.118538+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:58.119455+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:58.137263+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:58.695670+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:58.695670+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:58.696612+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:58.910360+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:58.910881+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:58.985388+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:58.985388+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:59.014578+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:59.361442+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:59.361519+00:00", "trade", 11.205, 9.0]
["2026-09-08T19:39:59.361547+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:59.361803+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:59.362149+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:59.362389+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:59.362389+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:59.412800+00:00", "trade", 11.1959, 11.0]
["2026-09-08T19:39:59.414202+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:59.414483+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:59.415445+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:59.424487+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:59.424928+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:59.425369+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:59.643598+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:59.643995+00:00", "trade", 11.1975, 24.0]
["2026-09-08T19:39:59.644079+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:59.645878+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:39:59.719138+00:00", "trade", 11.205, 42.0]
["2026-09-08T19:39:59.778057+00:00", "trade", 11.1962, 3.0]
["2026-09-08T19:40:00.010926+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:00.024132+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:00.024132+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:00.494858+00:00", "trade", 11.2099, 800.0]
["2026-09-08T19:40:00.725455+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:40:00.725537+00:00", "trade", 11.205, 55.0]
["2026-09-08T19:40:00.754180+00:00", "trade", 11.205, 90.0]
["2026-09-08T19:40:00.754343+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:00.754426+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:40:00.754429+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:40:00.754473+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:00.755114+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:00.755280+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:00.755360+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:00.755601+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:00.755711+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:01.441265+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:01.873479+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:40:01.873482+00:00", "trade", 11.205, 300.0]
["2026-09-08T19:40:01.873482+00:00", "trade", 11.205, 622.0]
["2026-09-08T19:40:01.873485+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:40:01.874128+00:00", "trade", 11.205, 300.0]
["2026-09-08T19:40:01.874176+00:00", "trade", 11.205, 11.0]
["2026-09-08T19:40:02.479708+00:00", "trade", 11.2078, 800.0]
["2026-09-08T19:40:03.767205+00:00", "trade", 11.1938, 1.0]
["2026-09-08T19:40:03.770423+00:00", "trade", 11.1998, 1.0]
["2026-09-08T19:40:03.770477+00:00", "trade", 11.1947, 2.0]
["2026-09-08T19:40:03.771674+00:00", "trade", 11.1953, 2.0]
["2026-09-08T19:40:03.771728+00:00", "trade", 11.1942, 3.0]
["2026-09-08T19:40:03.772808+00:00", "trade", 11.1935, 2.0]
["2026-09-08T19:40:03.776979+00:00", "trade", 11.193, 2.0]
["2026-09-08T19:40:03.782443+00:00", "trade", 11.1961, 1.0]
["2026-09-08T19:40:03.782515+00:00", "trade", 11.193, 2.0]
["2026-09-08T19:40:03.783670+00:00", "trade", 11.1939, 1.0]
["2026-09-08T19:40:03.983446+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:04.016399+00:00", "trade", 11.1961, 4.0]
["2026-09-08T19:40:04.554058+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:04.653078+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:40:04.754557+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:40:04.777478+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:05.197001+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:05.301782+00:00", "trade", 11.2057, 50.0]
["2026-09-08T19:40:05.723598+00:00", "trade", 11.205, 23.0]
["2026-09-08T19:40:06.123352+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:06.163743+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:06.224357+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:06.224382+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:06.224422+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:06.224452+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:06.224698+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:06.230812+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:06.231379+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:06.234566+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:06.258064+00:00", "trade", 11.205, 217.0]
["2026-09-08T19:40:06.281508+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:06.281508+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:06.325512+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:06.344487+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:06.344498+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:06.427244+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:06.438947+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:06.438952+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:06.496994+00:00", "trade", 11.1961, 4.0]
["2026-09-08T19:40:06.677679+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:07.234253+00:00", "trade", 11.1972, 1.0]
["2026-09-08T19:40:07.427587+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:07.427692+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:07.611619+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:07.611664+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:07.624114+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:07.624164+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:07.624174+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:07.658470+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:07.715466+00:00", "trade", 11.21, 20.0]
["2026-09-08T19:40:07.715469+00:00", "trade", 11.21, 2.0]
["2026-09-08T19:40:07.715472+00:00", "trade", 11.21, 300.0]
["2026-09-08T19:40:07.715475+00:00", "trade", 11.21, 200.0]
["2026-09-08T19:40:07.715475+00:00", "trade", 11.21, 40.0]
["2026-09-08T19:40:07.715491+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:07.715491+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:07.715496+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:07.715501+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:07.715511+00:00", "trade", 11.21, 1.0]
["2026-09-08T19:40:07.715511+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:07.715511+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:07.715514+00:00", "trade", 11.21, 10.0]
["2026-09-08T19:40:07.715514+00:00", "trade", 11.21, 1.0]
["2026-09-08T19:40:07.715520+00:00", "trade", 11.21, 88.0]
["2026-09-08T19:40:07.715520+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:40:07.715520+00:00", "trade", 11.21, 40.0]
["2026-09-08T19:40:07.715525+00:00", "trade", 11.21, 44.0]
["2026-09-08T19:40:07.715525+00:00", "trade", 11.21, 110.0]
["2026-09-08T19:40:07.715529+00:00", "trade", 11.21, 48.0]
["2026-09-08T19:40:07.715529+00:00", "trade", 11.21, 40.0]
["2026-09-08T19:40:07.715531+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:07.715533+00:00", "trade", 11.21, 40.0]
["2026-09-08T19:40:07.715533+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:40:07.715538+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:40:07.715538+00:00", "trade", 11.21, 112.0]
["2026-09-08T19:40:07.715538+00:00", "trade", 11.21, 7.0]
["2026-09-08T19:40:07.715541+00:00", "trade", 11.21, 10.0]
["2026-09-08T19:40:07.715545+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:40:07.715545+00:00", "trade", 11.21, 7.0]
["2026-09-08T19:40:07.715547+00:00", "trade", 11.21, 300.0]
["2026-09-08T19:40:07.715551+00:00", "trade", 11.21, 900.0]
["2026-09-08T19:40:07.715551+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:40:07.715556+00:00", "trade", 11.21, 400.0]
["2026-09-08T19:40:07.715556+00:00", "trade", 11.21, 200.0]
["2026-09-08T19:40:07.715556+00:00", "trade", 11.21, 10.0]
["2026-09-08T19:40:07.715556+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:07.715560+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:40:07.715561+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:07.715566+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:07.715566+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:07.715601+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:07.715601+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:07.715617+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:07.715656+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:07.715661+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:07.715666+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:07.715771+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:07.715877+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:07.715882+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:07.715902+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:07.715932+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:07.715937+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:07.715937+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:07.715968+00:00", "trade", 11.21, 10.0]
["2026-09-08T19:40:07.716032+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:07.716037+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:07.716042+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:07.716082+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:07.716085+00:00", "trade", 11.21, 142.0]
["2026-09-08T19:40:07.716102+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:07.716102+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:07.716107+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:07.716107+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:07.716115+00:00", "trade", 11.21, 400.0]
["2026-09-08T19:40:07.716127+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:07.716130+00:00", "trade", 11.21, 400.0]
["2026-09-08T19:40:07.716130+00:00", "trade", 11.21, 10.0]
["2026-09-08T19:40:07.716132+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:07.716133+00:00", "trade", 11.21, 113.0]
["2026-09-08T19:40:07.716142+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:40:07.716142+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:07.716162+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:07.716173+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:07.716187+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:07.716228+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:40:07.716242+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:40:07.716263+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:40:07.716313+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:40:07.716323+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:40:07.716393+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:40:07.716463+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:40:07.716513+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:40:07.716518+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:40:07.716524+00:00", "trade", 11.21, 91.0]
["2026-09-08T19:40:07.716527+00:00", "trade", 11.21, 9.0]
["2026-09-08T19:40:07.716543+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:40:07.716563+00:00", "trade", 11.21, 191.0]
["2026-09-08T19:40:07.716623+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:40:07.716864+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:40:07.716904+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:40:07.716942+00:00", "trade", 11.2079, 50.0]
["2026-09-08T19:40:07.716979+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:40:07.717014+00:00", "trade", 11.21, 90.0]
["2026-09-08T19:40:07.717370+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:40:07.717440+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:40:07.717475+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:40:07.717562+00:00", "trade", 11.21, 110.0]
["2026-09-08T19:40:07.717741+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:40:07.717763+00:00", "trade", 11.21, 52.0]
["2026-09-08T19:40:07.717781+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:40:07.717967+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:40:07.718017+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:40:07.718017+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:40:07.718042+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:40:07.718163+00:00", "trade", 11.21, 13.0]
["2026-09-08T19:40:07.718287+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:40:07.718418+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:40:07.718463+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:40:07.718518+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:40:07.719465+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:40:07.721305+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:40:07.721746+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:40:07.723916+00:00", "trade", 11.21, 4.0]
["2026-09-08T19:40:07.724382+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:40:07.724823+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:40:07.726467+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:40:07.727563+00:00", "trade", 11.21, 11.0]
["2026-09-08T19:40:07.740751+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:40:07.741267+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:40:07.742710+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:40:07.845289+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:40:07.918601+00:00", "trade", 11.215, 800.0]
["2026-09-08T19:40:07.919686+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:40:07.937378+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:40:07.938255+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:40:07.944931+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:40:08.041881+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:40:08.329460+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:40:08.331384+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:40:08.435657+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:40:08.436093+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:40:08.540882+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:40:08.624956+00:00", "trade", 11.212, 800.0]
["2026-09-08T19:40:08.629993+00:00", "trade", 11.2154, 41.0]
["2026-09-08T19:40:08.716550+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:40:08.792009+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:40:08.792249+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:40:08.872039+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:40:08.928779+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:40:08.989052+00:00", "trade", 11.21, 48.0]
["2026-09-08T19:40:09.958319+00:00", "trade", 11.1968, 61.0]
["2026-09-08T19:40:10.338678+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:40:10.338726+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:40:10.338729+00:00", "trade", 11.21, 200.0]
["2026-09-08T19:40:10.338738+00:00", "trade", 11.21, 10.0]
["2026-09-08T19:40:10.338738+00:00", "trade", 11.21, 101.0]
["2026-09-08T19:40:10.338741+00:00", "trade", 11.21, 200.0]
["2026-09-08T19:40:10.338790+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:40:10.338795+00:00", "trade", 11.21, 10.0]
["2026-09-08T19:40:10.338795+00:00", "trade", 11.21, 90.0]
["2026-09-08T19:40:10.338795+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:40:10.338805+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:40:10.338825+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:40:10.338864+00:00", "trade", 11.21, 200.0]
["2026-09-08T19:40:10.338895+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:40:10.339031+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:40:10.339031+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:40:10.339039+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:40:10.339039+00:00", "trade", 11.21, 10.0]
["2026-09-08T19:40:10.339042+00:00", "trade", 11.21, 200.0]
["2026-09-08T19:40:10.339091+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:40:10.339096+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:40:10.339096+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:40:10.339101+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:40:10.339120+00:00", "trade", 11.21, 20.0]
["2026-09-08T19:40:10.339121+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:40:10.339136+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:40:10.339146+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:40:10.339236+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:10.339251+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:10.339251+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:10.339261+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:10.339312+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:10.339356+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:10.339356+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:10.339361+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:10.339397+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:10.339402+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:10.339412+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:10.339447+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:10.339692+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:10.339703+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:10.339703+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:10.339707+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:10.339712+00:00", "trade", 11.21, 35.0]
["2026-09-08T19:40:10.339712+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:10.339721+00:00", "trade", 11.21, 151.0]
["2026-09-08T19:40:10.339722+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:10.339742+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:10.339782+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:10.339790+00:00", "trade", 11.21, 57.0]
["2026-09-08T19:40:10.339792+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:10.339853+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:10.339953+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:10.340033+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:10.340073+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:10.340193+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:10.340256+00:00", "trade", 11.205, 50.0]
["2026-09-08T19:40:10.340755+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:10.341827+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:10.341958+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:10.341993+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:10.342193+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:10.342860+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:10.342970+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:10.343110+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:10.343150+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:10.343170+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:10.343266+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:10.344033+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:10.344213+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:10.344434+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:10.344874+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:10.345797+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:10.347155+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:10.348283+00:00", "trade", 11.205, 50.0]
["2026-09-08T19:40:10.349909+00:00", "trade", 11.205, 50.0]
["2026-09-08T19:40:10.353891+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:10.354252+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:10.354307+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:10.367629+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:10.371525+00:00", "trade", 11.205, 50.0]
["2026-09-08T19:40:10.371593+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:10.401253+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:10.401870+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:40:10.590458+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:10.591075+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:10.700907+00:00", "trade", 11.1968, 4.0]
["2026-09-08T19:40:11.019097+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:11.021297+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:11.352949+00:00", "trade", 11.2014, 1.0]
["2026-09-08T19:40:11.402158+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:40:11.447791+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:11.648636+00:00", "trade", 11.1968, 24.0]
["2026-09-08T19:40:11.762985+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:12.623514+00:00", "trade", 11.195, 52.0]
["2026-09-08T19:40:13.118391+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:13.549716+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:13.652346+00:00", "trade", 11.2148, 19.0]
["2026-09-08T19:40:13.912158+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:14.843456+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:14.907202+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:15.448214+00:00", "trade", 11.1962, 4.0]
["2026-09-08T19:40:15.589178+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:16.039590+00:00", "trade", 11.205, 10.0]
["2026-09-08T19:40:16.040829+00:00", "trade", 11.205, 10.0]
["2026-09-08T19:40:16.056701+00:00", "trade", 11.205, 50.0]
["2026-09-08T19:40:16.154622+00:00", "trade", 11.2147, 9.0]
["2026-09-08T19:40:16.180839+00:00", "trade", 11.1962, 3.0]
["2026-09-08T19:40:16.610490+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:16.823159+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:40:16.824263+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:16.824744+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:17.085199+00:00", "trade", 11.205, 10.0]
["2026-09-08T19:40:17.213428+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:17.766540+00:00", "trade", 11.205, 46.0]
["2026-09-08T19:40:17.766567+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:40:17.789109+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:40:17.790736+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:40:19.710874+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:40:19.858910+00:00", "trade", 11.1943, 85.0]
["2026-09-08T19:40:19.938419+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:20.043183+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:20.650601+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:40:20.651407+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:40:20.657082+00:00", "trade", 11.205, 200.0]
["2026-09-08T19:40:20.657861+00:00", "trade", 11.205, 200.0]
["2026-09-08T19:40:20.661379+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:40:20.662074+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:40:20.662798+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:40:20.663529+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:40:20.912975+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:20.914865+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:22.103023+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:22.543906+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:22.544282+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:22.544758+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:22.551614+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:22.552441+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:22.552506+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:22.552632+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:22.553716+00:00", "trade", 11.2, 11.0]
["2026-09-08T19:40:22.553764+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:22.554326+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:22.555824+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:22.613872+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:22.634972+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:22.634982+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:22.645282+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:22.645437+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:22.721539+00:00", "trade", 11.205, 2.0]
["2026-09-08T19:40:22.847232+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:40:22.847280+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:40:22.847283+00:00", "trade", 11.205, 49.0]
["2026-09-08T19:40:22.847556+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:40:22.847598+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:22.848143+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:40:22.879057+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:22.879108+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:22.879754+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:23.926879+00:00", "trade", 11.2037, 7.0]
["2026-09-08T19:40:23.963463+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:40:24.102991+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:24.305212+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:24.381533+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:24.384044+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:24.384089+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:24.386300+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:24.391141+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:24.632433+00:00", "trade", 11.1958, 2.0]
["2026-09-08T19:40:25.060113+00:00", "trade", 11.1958, 8.0]
["2026-09-08T19:40:25.236888+00:00", "trade", 11.205, 1.0]
["2026-09-08T19:40:25.664728+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:25.664783+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:25.665590+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:25.691611+00:00", "trade", 11.1958, 23.0]
["2026-09-08T19:40:26.011712+00:00", "trade", 11.1966, 1.0]
["2026-09-08T19:40:26.026347+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:26.026733+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:26.026788+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:26.108893+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:26.109064+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:26.109435+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:26.164833+00:00", "trade", 11.205, 13.0]
["2026-09-08T19:40:26.492234+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:26.492290+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:26.492295+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:26.629415+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:26.629435+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:27.246256+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:27.501729+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:40:27.749056+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:27.783192+00:00", "trade", 11.1958, 6.0]
["2026-09-08T19:40:28.292618+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:40:29.066291+00:00", "trade", 11.2043, 1.0]
["2026-09-08T19:40:29.661799+00:00", "trade", 11.1959, 79.0]
["2026-09-08T19:40:30.010947+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:30.123979+00:00", "trade", 11.1952, 5.0]
["2026-09-08T19:40:30.262798+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:40:30.362863+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:30.598994+00:00", "trade", 11.2045, 500.0]
["2026-09-08T19:40:30.600239+00:00", "trade", 11.2088, 50.0]
["2026-09-08T19:40:31.243110+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:40:32.586483+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:32.587320+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:32.647803+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:32.719599+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:32.767112+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:32.767162+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:32.767673+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:32.798291+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:33.016499+00:00", "trade", 11.1952, 70.0]
["2026-09-08T19:40:33.155775+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:33.156572+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:33.157124+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:33.157174+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:33.188208+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:33.231290+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:33.231911+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:33.234605+00:00", "trade", 11.205, 18.0]
["2026-09-08T19:40:33.235555+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:40:33.235639+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:40:33.236105+00:00", "trade", 11.205, 171.0]
["2026-09-08T19:40:33.268570+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:40:33.268955+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:40:33.269070+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:40:33.310851+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:40:33.410733+00:00", "trade", 11.1973, 1.0]
["2026-09-08T19:40:33.684071+00:00", "trade", 11.1953, 2.0]
["2026-09-08T19:40:33.886984+00:00", "trade", 11.1953, 100.0]
["2026-09-08T19:40:34.032469+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:34.485696+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:35.647031+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:35.647628+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:35.648926+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:36.248466+00:00", "trade", 11.1952, 3.0]
["2026-09-08T19:40:36.562972+00:00", "trade", 11.2047, 20.0]
["2026-09-08T19:40:36.563018+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:36.563029+00:00", "trade", 11.2047, 1589.0]
["2026-09-08T19:40:36.563062+00:00", "trade", 11.2047, 9.0]
["2026-09-08T19:40:37.238422+00:00", "trade", 11.1952, 20.0]
["2026-09-08T19:40:37.245064+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:37.288176+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:37.288227+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:37.373283+00:00", "trade", 11.1952, 22.0]
["2026-09-08T19:40:37.374532+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:37.667542+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:40:37.670883+00:00", "trade", 11.205, 13.0]
["2026-09-08T19:40:37.673417+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:39.501136+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:39.501155+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:40:40.177292+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:40.319968+00:00", "trade", 11.205, 2.0]
["2026-09-08T19:40:40.351925+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:40:40.531220+00:00", "trade", 11.1953, 5.0]
["2026-09-08T19:40:40.647104+00:00", "trade", 11.1953, 100.0]
["2026-09-08T19:40:41.174386+00:00", "trade", 11.1953, 7.0]
["2026-09-08T19:40:41.611150+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:43.277404+00:00", "trade", 11.205, 1.0]
["2026-09-08T19:40:43.407042+00:00", "trade", 11.1948, 300.0]
["2026-09-08T19:40:43.422505+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:43.499904+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:43.499954+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:43.620571+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:44.445978+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:40:44.481399+00:00", "trade", 11.208, 1.0]
["2026-09-08T19:40:44.847432+00:00", "trade", 11.1946, 2.0]
["2026-09-08T19:40:44.856111+00:00", "trade", 11.1946, 100.0]
["2026-09-08T19:40:45.257574+00:00", "trade", 11.211, 100.0]
["2026-09-08T19:40:45.477534+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:45.582253+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:46.542329+00:00", "trade", 11.211, 100.0]
["2026-09-08T19:40:46.556436+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:40:47.280075+00:00", "trade", 11.21, 3.0]
["2026-09-08T19:40:47.287181+00:00", "trade", 11.1946, 434.0]
["2026-09-08T19:40:47.360132+00:00", "trade", 11.2068, 11.0]
["2026-09-08T19:40:47.897659+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:40:47.898427+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:47.898808+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:47.898853+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:47.898903+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:48.063840+00:00", "trade", 11.1946, 9.0]
["2026-09-08T19:40:48.238095+00:00", "trade", 11.211, 48.0]
["2026-09-08T19:40:48.518502+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:40:48.830352+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:49.240269+00:00", "trade", 11.205, 10.0]
["2026-09-08T19:40:49.243549+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:49.243601+00:00", "trade", 11.205, 18.0]
["2026-09-08T19:40:49.295367+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:49.354427+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:49.354568+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:49.706704+00:00", "trade", 11.205, 1200.0]
["2026-09-08T19:40:49.808550+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:40:50.378396+00:00", "trade", 11.205, 39.0]
["2026-09-08T19:40:50.690330+00:00", "trade", 11.205, 45.0]
["2026-09-08T19:40:50.990044+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:51.296117+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:51.318787+00:00", "trade", 11.211, 23.0]
["2026-09-08T19:40:51.876839+00:00", "trade", 11.1947, 800.0]
["2026-09-08T19:40:52.775852+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:40:52.776024+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:40:52.791892+00:00", "trade", 11.205, 11.0]
["2026-09-08T19:40:53.112120+00:00", "trade", 11.1947, 6.0]
["2026-09-08T19:40:53.551428+00:00", "trade", 11.2056, 500.0]
["2026-09-08T19:40:54.075863+00:00", "trade", 11.1948, 40.0]
["2026-09-08T19:40:54.938490+00:00", "trade", 11.2, 2.0]
["2026-09-08T19:40:55.320431+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:55.320746+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:55.955029+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:55.955054+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:55.955114+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:56.132711+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:56.450856+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:40:56.813386+00:00", "trade", 11.205, 30.0]
["2026-09-08T19:40:57.041763+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:40:57.258711+00:00", "trade", 11.1948, 3.0]
["2026-09-08T19:40:57.422752+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:57.522188+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:40:58.483068+00:00", "trade", 11.205, 500.0]
["2026-09-08T19:40:58.486378+00:00", "trade", 11.205, 11.0]
["2026-09-08T19:40:58.556430+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:40:58.563265+00:00", "trade", 11.1948, 5.0]
["2026-09-08T19:40:58.691983+00:00", "trade", 11.1948, 22.0]
["2026-09-08T19:40:59.488438+00:00", "trade", 11.21, 27.0]
["2026-09-08T19:40:59.488814+00:00", "trade", 11.21, 1.0]
["2026-09-08T19:41:00.010983+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:00.280445+00:00", "trade", 11.1949, 5.0]
["2026-09-08T19:41:00.301408+00:00", "trade", 11.2, 50.0]
["2026-09-08T19:41:00.301468+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:00.302195+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:00.302566+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:00.350410+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:00.601702+00:00", "trade", 11.205, 27.0]
["2026-09-08T19:41:00.642083+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:00.643907+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:00.643998+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:00.644000+00:00", "trade", 11.2, 95.0]
["2026-09-08T19:41:00.644073+00:00", "trade", 11.2, 50.0]
["2026-09-08T19:41:00.644075+00:00", "trade", 11.2, 60.0]
["2026-09-08T19:41:00.644081+00:00", "trade", 11.2, 20.0]
["2026-09-08T19:41:00.644081+00:00", "trade", 11.2, 26.0]
["2026-09-08T19:41:00.644085+00:00", "trade", 11.2, 52.0]
["2026-09-08T19:41:00.644085+00:00", "trade", 11.2, 30.0]
["2026-09-08T19:41:00.644088+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:41:00.644090+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:41:00.644090+00:00", "trade", 11.2, 10.0]
["2026-09-08T19:41:00.644093+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:41:00.644093+00:00", "trade", 11.2, 300.0]
["2026-09-08T19:41:00.644183+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:00.644183+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:00.644188+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:00.644228+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:00.644253+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:00.644258+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:00.644449+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:00.644472+00:00", "trade", 11.2, 5.0]
["2026-09-08T19:41:00.644481+00:00", "trade", 11.2, 180.0]
["2026-09-08T19:41:00.644481+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:41:00.644481+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:41:00.644509+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:00.644514+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:00.644519+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:00.644544+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:00.644554+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:00.644729+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:00.644734+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:00.644814+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:00.645446+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:00.652488+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:00.724328+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:00.724424+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:00.738572+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:00.738688+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:01.968540+00:00", "trade", 11.2, 4.0]
["2026-09-08T19:41:01.970567+00:00", "trade", 11.2, 4.0]
["2026-09-08T19:41:02.019592+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:41:02.019592+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:41:02.019595+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:41:02.019598+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:02.019599+00:00", "trade", 11.2, 400.0]
["2026-09-08T19:41:02.019599+00:00", "trade", 11.2, 20.0]
["2026-09-08T19:41:02.019605+00:00", "trade", 11.2, 5.0]
["2026-09-08T19:41:02.019605+00:00", "trade", 11.2, 700.0]
["2026-09-08T19:41:02.019605+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:41:02.019608+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:41:02.019611+00:00", "trade", 11.2, 10.0]
["2026-09-08T19:41:02.019614+00:00", "trade", 11.2, 5.0]
["2026-09-08T19:41:02.019617+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:02.019617+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:02.019619+00:00", "trade", 11.2, 40.0]
["2026-09-08T19:41:02.019619+00:00", "trade", 11.2, 10.0]
["2026-09-08T19:41:02.019619+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:41:02.019622+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:02.019682+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:02.019812+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:41:02.019812+00:00", "trade", 11.2, 10.0]
["2026-09-08T19:41:02.019812+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:02.019815+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:41:02.019837+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:02.019867+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:41:02.019887+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:41:02.019953+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:41:02.019962+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:41:02.019989+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:41:02.019992+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:41:02.019998+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:41:02.020203+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:41:02.020208+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:41:02.020243+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:41:02.020273+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:02.020982+00:00", "trade", 11.195, 400.0]
["2026-09-08T19:41:02.021448+00:00", "trade", 11.195, 33.0]
["2026-09-08T19:41:02.023696+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:02.023711+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:02.023842+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:02.024418+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:02.026764+00:00", "trade", 11.1962, 1.0]
["2026-09-08T19:41:02.030665+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:41:02.083633+00:00", "trade", 11.2, 4.0]
["2026-09-08T19:41:02.146333+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:02.275338+00:00", "trade", 11.1965, 800.0]
["2026-09-08T19:41:02.278090+00:00", "trade", 11.1952, 1000.0]
["2026-09-08T19:41:02.941412+00:00", "trade", 11.19, 11.0]
["2026-09-08T19:41:02.941873+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:02.958586+00:00", "trade", 11.2004, 6.0]
["2026-09-08T19:41:03.482296+00:00", "trade", 11.2083, 100.0]
["2026-09-08T19:41:03.546621+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:03.546678+00:00", "trade", 11.195, 800.0]
["2026-09-08T19:41:03.547728+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:03.547808+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:03.629678+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:03.810332+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:03.930067+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:04.306747+00:00", "trade", 11.195, 36.0]
["2026-09-08T19:41:04.337560+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:04.364580+00:00", "trade", 11.195, 17.0]
["2026-09-08T19:41:05.372687+00:00", "trade", 11.1953, 29.0]
["2026-09-08T19:41:05.558347+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:05.558357+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:05.688290+00:00", "trade", 11.1953, 5.0]
["2026-09-08T19:41:05.709857+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:05.710102+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:05.885108+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:05.885158+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:05.886035+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:05.896169+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:05.912854+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:05.912924+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:05.912954+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:05.912994+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:05.913405+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:05.913721+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:05.999375+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:05.999395+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:05.999410+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:06.101958+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:06.135463+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:06.176511+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:06.338917+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:06.483024+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:06.483074+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:06.483154+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:06.483410+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:07.113076+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:07.190180+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:07.190225+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:07.190230+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:07.191057+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:07.231032+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:07.231101+00:00", "trade", 11.195, 500.0]
["2026-09-08T19:41:07.231217+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:07.571661+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:07.571716+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:07.571766+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:08.064874+00:00", "trade", 11.1953, 2.0]
["2026-09-08T19:41:08.317008+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:08.317098+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:08.317995+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:08.332050+00:00", "trade", 11.195, 48.0]
["2026-09-08T19:41:08.333046+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:08.395905+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:08.552931+00:00", "trade", 11.1955, 4.0]
["2026-09-08T19:41:08.741241+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:08.980944+00:00", "trade", 11.19, 1.0]
["2026-09-08T19:41:09.925154+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:09.925159+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:09.939368+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:09.986460+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:09.986536+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:10.340707+00:00", "trade", 11.2003, 35.0]
["2026-09-08T19:41:10.696813+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:10.727155+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:10.727291+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:10.865114+00:00", "trade", 11.2082, 100.0]
["2026-09-08T19:41:10.878806+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:10.878866+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:10.879743+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:10.957788+00:00", "trade", 11.2004, 2.0]
["2026-09-08T19:41:11.274120+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:11.456083+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:11.456133+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:11.457541+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:11.715409+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:12.053552+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:12.287991+00:00", "trade", 11.1955, 100.0]
["2026-09-08T19:41:12.358274+00:00", "trade", 11.1955, 20.0]
["2026-09-08T19:41:12.444242+00:00", "trade", 11.1916, 5.0]
["2026-09-08T19:41:12.775804+00:00", "trade", 11.1955, 4.0]
["2026-09-08T19:41:12.824179+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:12.824615+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:12.826384+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:12.826429+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:12.826479+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:12.826976+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:13.075291+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:13.075566+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:13.811721+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:13.811776+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:14.060131+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:14.062477+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:14.062547+00:00", "trade", 11.195, 500.0]
["2026-09-08T19:41:14.098838+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:14.352792+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:14.378857+00:00", "trade", 11.1986, 4.0]
["2026-09-08T19:41:14.551629+00:00", "trade", 11.1986, 1.0]
["2026-09-08T19:41:14.572890+00:00", "trade", 11.1988, 1.0]
["2026-09-08T19:41:14.871039+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:14.871104+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:14.871159+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:14.871159+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:14.871850+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:14.871956+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:14.872116+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:15.010655+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:15.049778+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:15.049823+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:15.050159+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:15.050315+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:15.232736+00:00", "trade", 11.2025, 1.0]
["2026-09-08T19:41:15.601193+00:00", "trade", 11.1977, 5.0]
["2026-09-08T19:41:15.946858+00:00", "trade", 11.2081, 31.0]
["2026-09-08T19:41:16.005518+00:00", "trade", 11.1979, 400.0]
["2026-09-08T19:41:16.010850+00:00", "trade", 11.1979, 300.0]
["2026-09-08T19:41:16.091384+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:16.091439+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:16.128348+00:00", "trade", 11.1955, 2.0]
["2026-09-08T19:41:16.480867+00:00", "trade", 11.1955, 4.0]
["2026-09-08T19:41:16.532938+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:16.533008+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:17.303361+00:00", "trade", 11.195, 5.0]
["2026-09-08T19:41:18.843304+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:18.843840+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:19.175994+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:19.390107+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:41:19.390494+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:19.791450+00:00", "trade", 11.195, 10.0]
["2026-09-08T19:41:20.031748+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:20.032109+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:20.032125+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:20.032145+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:41:20.032154+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:20.032788+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:41:20.032926+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:20.033362+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:20.052412+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:20.217268+00:00", "trade", 11.1955, 100.0]
["2026-09-08T19:41:20.397002+00:00", "trade", 11.1955, 100.0]
["2026-09-08T19:41:20.621690+00:00", "trade", 11.1955, 4.0]
["2026-09-08T19:41:20.799964+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:20.800014+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:20.800094+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:20.828867+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:21.298917+00:00", "trade", 11.1955, 100.0]
["2026-09-08T19:41:22.366116+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:22.366176+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:22.366186+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:22.523734+00:00", "trade", 11.195, 3.0]
["2026-09-08T19:41:22.786736+00:00", "trade", 11.2009, 1.0]
["2026-09-08T19:41:23.104997+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:23.106671+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:23.106846+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:23.106906+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:23.107167+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:23.159065+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:23.159621+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:23.159922+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:23.159962+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:23.159967+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:23.160017+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:23.603459+00:00", "trade", 11.2027, 7.0]
["2026-09-08T19:41:24.036616+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:24.036621+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:24.036666+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:24.037708+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:24.037748+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:24.037754+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:24.119312+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:24.364014+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:24.832477+00:00", "trade", 11.1955, 18.0]
["2026-09-08T19:41:24.936013+00:00", "trade", 11.1955, 100.0]
["2026-09-08T19:41:25.170513+00:00", "trade", 11.1955, 2.0]
["2026-09-08T19:41:25.421076+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:25.835541+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:25.835591+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:25.835706+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:25.835757+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:25.846302+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:26.031587+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:26.518349+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:26.518409+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:26.519281+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:27.274031+00:00", "trade", 11.1955, 30.0]
["2026-09-08T19:41:27.335887+00:00", "trade", 11.2007, 11.0]
["2026-09-08T19:41:27.440190+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:27.440205+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:27.440210+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:27.440215+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:27.440217+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:41:27.440305+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:27.440741+00:00", "trade", 11.19, 100.0]
["2026-09-08T19:41:27.441057+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:27.480896+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:27.481588+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:28.098569+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:28.790721+00:00", "trade", 11.1955, 5.0]
["2026-09-08T19:41:29.242948+00:00", "trade", 11.1955, 5.0]
["2026-09-08T19:41:29.500050+00:00", "trade", 11.19, 50.0]
["2026-09-08T19:41:29.500110+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:29.501403+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:29.506024+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:29.667297+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:30.000613+00:00", "trade", 11.2067, 100.0]
["2026-09-08T19:41:30.009114+00:00", "trade", 11.1955, 100.0]
["2026-09-08T19:41:30.011004+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:30.094688+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:30.094848+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:30.094857+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:41:30.187565+00:00", "trade", 11.1975, 46.0]
["2026-09-08T19:41:30.201136+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:41:30.201201+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:30.204095+00:00", "trade", 11.1975, 34.0]
["2026-09-08T19:41:30.216385+00:00", "trade", 11.2049, 9.0]
["2026-09-08T19:41:30.230642+00:00", "trade", 11.1975, 1.0]
["2026-09-08T19:41:30.241898+00:00", "trade", 11.1955, 6.0]
["2026-09-08T19:41:30.251836+00:00", "trade", 11.2049, 2.0]
["2026-09-08T19:41:30.500112+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:30.603703+00:00", "trade", 11.1972, 47.0]
["2026-09-08T19:41:30.616714+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:30.616909+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:30.820844+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:30.821465+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:30.821485+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:30.821489+00:00", "trade", 11.19, 60.0]
["2026-09-08T19:41:30.821489+00:00", "trade", 11.19, 40.0]
["2026-09-08T19:41:30.821982+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:30.826693+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:30.830893+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:30.935926+00:00", "trade", 11.2003, 4.0]
["2026-09-08T19:41:30.950905+00:00", "trade", 11.2003, 3.0]
["2026-09-08T19:41:31.165435+00:00", "trade", 11.1935, 3.0]
["2026-09-08T19:41:32.116608+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:32.116658+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:32.117891+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:32.275586+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:32.275586+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:32.315476+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:32.315536+00:00", "trade", 11.1955, 4.0]
["2026-09-08T19:41:32.327023+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:32.327073+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:32.327675+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:32.663197+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:32.663262+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:32.664154+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:34.278631+00:00", "trade", 11.2067, 11.0]
["2026-09-08T19:41:34.424623+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:34.424673+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:34.425004+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:34.425245+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:34.994232+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:35.253178+00:00", "trade", 11.195, 48.0]
["2026-09-08T19:41:35.611507+00:00", "trade", 11.2, 2.0]
["2026-09-08T19:41:35.611880+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:41:35.941498+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:36.081650+00:00", "trade", 11.1955, 6.0]
["2026-09-08T19:41:36.083065+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:36.173443+00:00", "trade", 11.1955, 2.0]
["2026-09-08T19:41:36.223804+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:36.223809+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:36.223884+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:36.317762+00:00", "trade", 11.195, 25.0]
["2026-09-08T19:41:36.317762+00:00", "trade", 11.195, 5.0]
["2026-09-08T19:41:36.317798+00:00", "trade", 11.195, 4.0]
["2026-09-08T19:41:36.925446+00:00", "trade", 11.195, 33.0]
["2026-09-08T19:41:37.125322+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:37.125367+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:37.276732+00:00", "trade", 11.195, 30.0]
["2026-09-08T19:41:37.298892+00:00", "trade", 11.195, 33.0]
["2026-09-08T19:41:37.307237+00:00", "trade", 11.195, 33.0]
["2026-09-08T19:41:37.365368+00:00", "trade", 11.195, 200.0]
["2026-09-08T19:41:37.556431+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:37.870148+00:00", "trade", 11.195, 400.0]
["2026-09-08T19:41:38.073610+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:38.073620+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:38.073630+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:38.073635+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:38.073640+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:38.073713+00:00", "trade", 11.2, 8.0]
["2026-09-08T19:41:38.095948+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:39.585163+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:39.587724+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:39.638993+00:00", "trade", 11.195, 37.0]
["2026-09-08T19:41:39.639021+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:39.639071+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:39.639086+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:39.639657+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:39.894796+00:00", "trade", 11.1962, 25.0]
["2026-09-08T19:41:40.088634+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:41:40.159473+00:00", "trade", 11.1955, 4.0]
["2026-09-08T19:41:40.265355+00:00", "trade", 11.1955, 1.0]
["2026-09-08T19:41:40.312191+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:40.312316+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:40.312351+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:40.312661+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:40.313468+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:40.379445+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:40.379510+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:40.379816+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:40.379871+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:40.380768+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:40.383283+00:00", "trade", 11.195, 5.0]
["2026-09-08T19:41:40.391474+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:41.030417+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:41.030472+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:41.030512+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:41.030517+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:41.031074+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:41.046826+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:41.046876+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:41.046916+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:41.055853+00:00", "trade", 11.2029, 30.0]
["2026-09-08T19:41:41.056469+00:00", "trade", 11.1992, 1.0]
["2026-09-08T19:41:41.255367+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:41.321994+00:00", "trade", 11.1955, 3.0]
["2026-09-08T19:41:41.349606+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:41.349606+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:41.349681+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:41.350578+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:41.351134+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:41.351976+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:41.360497+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:41.907052+00:00", "trade", 11.1941, 100.0]
["2026-09-08T19:41:42.251283+00:00", "trade", 11.1992, 1.0]
["2026-09-08T19:41:42.368748+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:42.368808+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:42.369349+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:42.369384+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:42.369389+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:42.369389+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:42.378656+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:42.661413+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:42.662125+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:42.664120+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:42.700055+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:43.023318+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:43.023323+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:43.023369+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:43.023434+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:43.024361+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:43.120815+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:43.318045+00:00", "trade", 11.2065, 100.0]
["2026-09-08T19:41:43.653672+00:00", "trade", 11.195, 1.0]
["2026-09-08T19:41:44.869556+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:44.869561+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:44.869611+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:44.872718+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:45.386423+00:00", "trade", 11.195, 98.0]
["2026-09-08T19:41:45.475354+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:41:45.684720+00:00", "trade", 11.1956, 20.0]
["2026-09-08T19:41:45.976827+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:45.976953+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:45.979669+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:45.980817+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:45.983619+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:45.986821+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:46.011137+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:41:46.042614+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:46.415490+00:00", "trade", 11.195, 10.0]
["2026-09-08T19:41:46.416888+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:47.099552+00:00", "trade", 11.1956, 4.0]
["2026-09-08T19:41:48.080567+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:48.081740+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:48.326853+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:41:48.592231+00:00", "trade", 11.1962, 16.0]
["2026-09-08T19:41:48.608770+00:00", "trade", 11.1962, 1.0]
["2026-09-08T19:41:49.589799+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:49.590871+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:49.593222+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:49.801453+00:00", "trade", 11.197, 2.0]
["2026-09-08T19:41:50.125337+00:00", "trade", 11.195, 5.0]
["2026-09-08T19:41:50.215630+00:00", "trade", 11.195, 80.0]
["2026-09-08T19:41:50.683662+00:00", "trade", 11.1957, 3.0]
["2026-09-08T19:41:50.690490+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:50.819847+00:00", "trade", 11.1957, 8.0]
["2026-09-08T19:41:50.891172+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:50.914148+00:00", "trade", 11.1957, 33.0]
["2026-09-08T19:41:51.400928+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:51.400993+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:51.401158+00:00", "trade", 11.2, 10.0]
["2026-09-08T19:41:51.401700+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:51.401720+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:51.401755+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:51.401755+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:51.401760+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:51.401775+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:51.401800+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:51.402041+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:51.509115+00:00", "trade", 11.1958, 3.0]
["2026-09-08T19:41:51.509957+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:52.163437+00:00", "trade", 11.1964, 71.0]
["2026-09-08T19:41:52.334026+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:41:52.555635+00:00", "trade", 11.195, 50.0]
["2026-09-08T19:41:52.787402+00:00", "trade", 11.195, 1600.0]
["2026-09-08T19:41:53.185575+00:00", "trade", 11.195, 800.0]
["2026-09-08T19:41:54.541534+00:00", "trade", 11.195, 18.0]
["2026-09-08T19:41:55.089935+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:55.090753+00:00", "trade", 11.195, 100.0]
["2026-09-08T19:41:55.520369+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:41:55.520417+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:41:55.520420+00:00", "trade", 11.2, 3.0]
["2026-09-08T19:41:55.520420+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:41:55.520436+00:00", "trade", 11.2, 300.0]
["2026-09-08T19:41:55.520436+00:00", "trade", 11.2, 38.0]
["2026-09-08T19:41:55.520438+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:55.520441+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:41:55.520441+00:00", "trade", 11.2, 400.0]
["2026-09-08T19:41:55.520441+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:41:55.520447+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:41:55.520447+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:41:55.520465+00:00", "trade", 11.2, 20.0]
["2026-09-08T19:41:55.520474+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:41:55.520477+00:00", "trade", 11.2, 50.0]
["2026-09-08T19:41:55.520478+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:55.520481+00:00", "trade", 11.2, 30.0]
["2026-09-08T19:41:55.520483+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:41:55.520486+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:41:55.520488+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:55.520519+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:55.520519+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:55.520549+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:55.520553+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:55.520558+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:41:55.520558+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:55.520634+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:55.520744+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:55.520814+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:55.520829+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:55.520864+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:55.520969+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:55.521045+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:55.521115+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:55.521120+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:55.521260+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:55.521707+00:00", "trade", 11.2, 4.0]
["2026-09-08T19:41:55.521767+00:00", "trade", 11.2, 280.0]
["2026-09-08T19:41:55.521830+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:41:55.522979+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:55.523631+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:55.523716+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:55.525872+00:00", "trade", 11.2, 61.0]
["2026-09-08T19:41:55.527150+00:00", "trade", 11.2, 4.0]
["2026-09-08T19:41:55.529064+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:55.529535+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:55.529976+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:55.545466+00:00", "trade", 11.2, 11.0]
["2026-09-08T19:41:55.612141+00:00", "trade", 11.2, 700.0]
["2026-09-08T19:41:55.612141+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:41:55.612246+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:55.612316+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:55.612342+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:55.613088+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:55.613145+00:00", "trade", 11.195, 16.0]
["2026-09-08T19:41:55.613157+00:00", "trade", 11.195, 16.0]
["2026-09-08T19:41:55.613204+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:55.613204+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:55.613289+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:55.613559+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:55.613879+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:41:55.614010+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:55.614331+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:55.614411+00:00", "trade", 11.195, 16.0]
["2026-09-08T19:41:55.614772+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:55.615283+00:00", "trade", 11.195, 16.0]
["2026-09-08T19:41:55.622170+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:55.641260+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:55.665708+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:55.764749+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:55.765300+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:55.887821+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:55.887937+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:55.888257+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:55.888693+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:55.920713+00:00", "trade", 11.195, 300.0]
["2026-09-08T19:41:55.921311+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:55.924301+00:00", "trade", 11.195, 395.0]
["2026-09-08T19:41:55.925546+00:00", "trade", 11.1969, 52.0]
["2026-09-08T19:41:55.926553+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:56.000493+00:00", "trade", 11.2, 119.0]
["2026-09-08T19:41:56.000508+00:00", "trade", 11.2, 200.0]
["2026-09-08T19:41:56.000508+00:00", "trade", 11.2, 159.0]
["2026-09-08T19:41:56.000893+00:00", "trade", 11.2, 280.0]
["2026-09-08T19:41:56.000908+00:00", "trade", 11.2, 400.0]
["2026-09-08T19:41:56.000911+00:00", "trade", 11.2, 20.0]
["2026-09-08T19:41:56.000945+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:56.001000+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:56.001030+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:56.001036+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:56.001064+00:00", "trade", 11.2, 300.0]
["2026-09-08T19:41:56.001461+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:56.001461+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:56.001466+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:56.001533+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:41:56.001617+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:56.002360+00:00", "trade", 11.195, 5.0]
["2026-09-08T19:41:56.003095+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:56.003506+00:00", "trade", 11.2, 120.0]
["2026-09-08T19:41:56.003506+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:56.004243+00:00", "trade", 11.2, 80.0]
["2026-09-08T19:41:56.004243+00:00", "quote", 11.19, 11.2]
["2026-09-08T19:41:56.004246+00:00", "trade", 11.2, 8.0]
["2026-09-08T19:41:56.004774+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:41:56.004774+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:41:56.004784+00:00", "quote", 11.2, 11.2]
["2026-09-08T19:41:56.004790+00:00", "trade", 11.2, 323.0]
["2026-09-08T19:41:56.004790+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:56.004794+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:56.004799+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:56.004799+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:56.004799+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:56.004799+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:56.004809+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:56.004839+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:56.004924+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:56.004975+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:56.004985+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:56.005105+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:56.005451+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:56.005481+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:56.005511+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:56.005518+00:00", "trade", 11.2, 100.0]
["2026-09-08T19:41:56.005576+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:56.005656+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:56.005862+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:56.006092+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:41:56.006140+00:00", "trade", 11.205, 300.0]
["2026-09-08T19:41:56.006528+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:56.006578+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:56.006703+00:00", "trade", 11.2, 38.0]
["2026-09-08T19:41:56.007103+00:00", "trade", 11.205, 200.0]
["2026-09-08T19:41:56.007190+00:00", "trade", 11.205, 20.0]
["2026-09-08T19:41:56.008303+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:56.008739+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:56.008946+00:00", "trade", 11.205, 20.0]
["2026-09-08T19:41:56.011285+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:56.011350+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:56.012236+00:00", "trade", 11.205, 10.0]
["2026-09-08T19:41:56.022923+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:41:56.026715+00:00", "trade", 11.205, 378.0]
["2026-09-08T19:41:56.028225+00:00", "trade", 11.205, 200.0]
["2026-09-08T19:41:56.029398+00:00", "trade", 11.205, 200.0]
["2026-09-08T19:41:56.029431+00:00", "trade", 11.205, 400.0]
["2026-09-08T19:41:56.030024+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:56.038078+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:56.041471+00:00", "trade", 11.205, 400.0]
["2026-09-08T19:41:56.041536+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:56.110801+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:56.637783+00:00", "trade", 11.2048, 800.0]
["2026-09-08T19:41:57.001864+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:57.002340+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:57.016474+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:58.219528+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:58.485382+00:00", "trade", 11.205, 77.0]
["2026-09-08T19:41:58.525558+00:00", "trade", 11.205, 51.0]
["2026-09-08T19:41:58.768448+00:00", "trade", 11.1968, 5.0]
["2026-09-08T19:41:59.059161+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:41:59.602329+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:59.602770+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:59.604254+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:59.604389+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:59.729673+00:00", "trade", 11.205, 2000.0]
["2026-09-08T19:41:59.762429+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:41:59.762485+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:42:00.011021+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:42:00.450032+00:00", "trade", 11.1969, 2.0]
["2026-09-08T19:42:01.309887+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:42:01.725700+00:00", "trade", 11.2029, 1.0]
["2026-09-08T19:42:02.323150+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:42:02.323195+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:42:02.323260+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:42:02.574657+00:00", "trade", 11.205, 2.0]
["2026-09-08T19:42:02.661001+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:42:03.260611+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:42:03.315654+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:42:03.316636+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:42:03.549141+00:00", "trade", 11.205, 1500.0]
["2026-09-08T19:42:03.550388+00:00", "trade", 11.2038, 56.0]
["2026-09-08T19:42:03.562414+00:00", "trade", 11.206, 100.0]
["2026-09-08T19:42:03.580463+00:00", "trade", 11.206, 24.0]
["2026-09-08T19:42:03.697603+00:00", "trade", 11.1997, 13.0]
["2026-09-08T19:42:03.983929+00:00", "trade", 11.1997, 1.0]
["2026-09-08T19:42:03.984709+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:42:04.007809+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:42:04.007869+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:42:04.121188+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:42:04.121193+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:42:04.121248+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:42:04.121669+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:42:04.121815+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:42:04.174621+00:00", "trade", 11.1975, 4.0]
["2026-09-08T19:42:04.176780+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:42:04.176851+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:42:04.276524+00:00", "trade", 11.1975, 6.0]
["2026-09-08T19:42:04.450728+00:00", "trade", 11.205, 149.0]
["2026-09-08T19:42:04.562402+00:00", "trade", 11.2, 43.0]
["2026-09-08T19:42:04.564366+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:42:04.564472+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:42:04.587391+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:42:04.587460+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:42:04.587461+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:42:04.869536+00:00", "trade", 11.2013, 60.0]
["2026-09-08T19:42:04.899383+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:42:04.899433+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:42:05.241944+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:42:05.318491+00:00", "trade", 11.2, 1.0]
["2026-09-08T19:42:05.320022+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:42:05.320087+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:42:05.900338+00:00", "trade", 11.2086, 7.0]
["2026-09-08T19:42:06.344266+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:42:06.344321+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:42:06.427882+00:00", "trade", 11.21, 1.0]
["2026-09-08T19:42:06.711885+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:42:06.711940+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:42:06.915058+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:42:06.915143+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:42:07.269847+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:42:07.610005+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:42:07.610015+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:42:07.615903+00:00", "trade", 11.198, 2.0]
["2026-09-08T19:42:08.429587+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:42:08.429622+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:42:08.429652+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:42:08.731750+00:00", "trade", 11.205, 313.0]
["2026-09-08T19:42:08.744949+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:42:09.131541+00:00", "trade", 11.205, 2.0]
["2026-09-08T19:42:09.132074+00:00", "trade", 11.205, 4.0]
["2026-09-08T19:42:09.328624+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:42:09.491103+00:00", "trade", 11.205, 125.0]
["2026-09-08T19:42:09.677026+00:00", "trade", 11.2, 50.0]
["2026-09-08T19:42:10.433672+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:42:10.473921+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:42:10.475814+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:42:10.476452+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:42:10.477170+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:42:10.477826+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:42:10.478659+00:00", "trade", 11.205, 1.0]
["2026-09-08T19:42:10.517580+00:00", "trade", 11.205, 300.0]
["2026-09-08T19:42:10.611212+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:42:10.679620+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:42:10.679665+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:42:10.679685+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:42:10.680336+00:00", "trade", 11.205, 400.0]
["2026-09-08T19:42:10.680339+00:00", "trade", 11.21, 295.0]
["2026-09-08T19:42:10.680378+00:00", "trade", 11.205, 400.0]
["2026-09-08T19:42:10.680381+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:42:10.680385+00:00", "trade", 11.21, 600.0]
["2026-09-08T19:42:10.680385+00:00", "trade", 11.21, 9400.0]
["2026-09-08T19:42:10.680388+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:42:10.680388+00:00", "trade", 11.21, 200.0]
["2026-09-08T19:42:10.680392+00:00", "trade", 11.21, 600.0]
["2026-09-08T19:42:10.680392+00:00", "trade", 11.21, 700.0]
["2026-09-08T19:42:10.680396+00:00", "trade", 11.21, 400.0]
["2026-09-08T19:42:10.680396+00:00", "trade", 11.21, 40.0]
["2026-09-08T19:42:10.680400+00:00", "trade", 11.21, 5.0]
["2026-09-08T19:42:10.680403+00:00", "trade", 11.21, 92.0]
["2026-09-08T19:42:10.680406+00:00", "trade", 11.21, 3.0]
["2026-09-08T19:42:10.680406+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:42:10.680409+00:00", "trade", 11.21, 200.0]
["2026-09-08T19:42:10.680436+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:42:10.680442+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:42:10.680450+00:00", "trade", 11.205, 400.0]
["2026-09-08T19:42:10.680453+00:00", "trade", 11.21, 200.0]
["2026-09-08T19:42:10.680456+00:00", "trade", 11.21, 52.0]
["2026-09-08T19:42:10.680456+00:00", "trade", 11.21, 75.0]
["2026-09-08T19:42:10.680459+00:00", "trade", 11.21, 69.0]
["2026-09-08T19:42:10.680472+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:42:10.680483+00:00", "trade", 11.205, 400.0]
["2026-09-08T19:42:10.680495+00:00", "trade", 11.21, 18.0]
["2026-09-08T19:42:10.680520+00:00", "trade", 11.21, 82.0]
["2026-09-08T19:42:10.680526+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:42:10.680527+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:42:10.680529+00:00", "trade", 11.21, 9.0]
["2026-09-08T19:42:10.680532+00:00", "trade", 11.21, 10.0]
["2026-09-08T19:42:10.680532+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:42:10.680538+00:00", "trade", 11.21, 48.0]
["2026-09-08T19:42:10.680538+00:00", "trade", 11.21, 400.0]
["2026-09-08T19:42:10.680538+00:00", "trade", 11.21, 248.0]
["2026-09-08T19:42:10.680544+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:42:10.680544+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:42:10.680544+00:00", "trade", 11.21, 200.0]
["2026-09-08T19:42:10.680547+00:00", "trade", 11.21, 400.0]
["2026-09-08T19:42:10.680556+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:42:10.680637+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:42:10.680642+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:42:10.680662+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:42:10.680685+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:42:10.680784+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:42:10.680792+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:42:10.680802+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:42:10.680802+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:42:10.680802+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:42:10.680812+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:42:10.680841+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:42:10.680863+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:42:10.680873+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:42:10.680878+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:42:10.680881+00:00", "trade", 11.21, 4.0]
["2026-09-08T19:42:10.680883+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:42:10.680883+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:42:10.680933+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:42:10.680941+00:00", "trade", 11.21, 18.0]
["2026-09-08T19:42:10.680943+00:00", "trade", 11.21, 1.0]
["2026-09-08T19:42:10.680947+00:00", "trade", 11.21, 50.0]
["2026-09-08T19:42:10.680948+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:42:10.680950+00:00", "trade", 11.21, 31.0]
["2026-09-08T19:42:10.680953+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:42:10.680958+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:42:10.680959+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:42:10.680970+00:00", "trade", 11.21, 169.0]
["2026-09-08T19:42:10.680970+00:00", "trade", 11.21, 7.0]
["2026-09-08T19:42:10.680973+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:42:10.680978+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:42:10.681034+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:42:10.681034+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:42:10.681040+00:00", "trade", 11.21, 300.0]
["2026-09-08T19:42:10.681040+00:00", "trade", 11.21, 2.0]
["2026-09-08T19:42:10.681043+00:00", "trade", 11.21, 98.0]
["2026-09-08T19:42:10.681070+00:00", "trade", 11.21, 60.0]
["2026-09-08T19:42:10.681073+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:42:10.681088+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:42:10.681103+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:42:10.681108+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:42:10.681123+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:42:10.681148+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:42:10.681168+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:42:10.681188+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:10.681228+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:10.681254+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:10.681258+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:10.681284+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:10.681288+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:10.681314+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:10.681349+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:10.681389+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:10.681414+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:10.681429+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:10.681519+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:10.681589+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:10.681618+00:00", "trade", 11.22, 3.0]
["2026-09-08T19:42:10.681620+00:00", "trade", 11.22, 97.0]
["2026-09-08T19:42:10.681629+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:10.681638+00:00", "trade", 11.21, 4.0]
["2026-09-08T19:42:10.681647+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:42:10.681647+00:00", "trade", 11.2089, 78.0]
["2026-09-08T19:42:10.681653+00:00", "trade", 11.22, 29.0]
["2026-09-08T19:42:10.681656+00:00", "trade", 11.22, 41.0]
["2026-09-08T19:42:10.681670+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:10.681670+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:10.681680+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:10.681750+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:10.681785+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:10.681790+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:10.681860+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:10.681860+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:10.681888+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:42:10.681930+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:10.681950+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:10.682014+00:00", "trade", 11.21, 60.0]
["2026-09-08T19:42:10.682070+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:10.682070+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:10.682237+00:00", "trade", 11.21, 48.0]
["2026-09-08T19:42:10.682346+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:10.682391+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:10.682707+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:10.682827+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:10.682952+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:10.685263+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:10.686366+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:10.687187+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:10.688957+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:10.689092+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:10.692956+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:10.693021+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:10.694590+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:10.710792+00:00", "trade", 11.21, 218.0]
["2026-09-08T19:42:10.742609+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:10.795008+00:00", "trade", 11.215, 353.0]
["2026-09-08T19:42:10.906769+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:42:10.906769+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:10.906774+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:42:10.906840+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:10.906845+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:10.906865+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:10.906873+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:42:10.906898+00:00", "trade", 11.22, 400.0]
["2026-09-08T19:42:10.906904+00:00", "trade", 11.22, 471.0]
["2026-09-08T19:42:10.906907+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:42:10.906910+00:00", "trade", 11.22, 300.0]
["2026-09-08T19:42:10.906910+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:42:10.906931+00:00", "trade", 11.22, 82.0]
["2026-09-08T19:42:10.906935+00:00", "trade", 11.22, 300.0]
["2026-09-08T19:42:10.906935+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:10.906937+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:42:10.906940+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:42:10.906940+00:00", "trade", 11.22, 245.0]
["2026-09-08T19:42:10.906945+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:10.906946+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:42:10.906946+00:00", "trade", 11.22, 300.0]
["2026-09-08T19:42:10.906946+00:00", "trade", 11.22, 20.0]
["2026-09-08T19:42:10.906949+00:00", "trade", 11.22, 7.0]
["2026-09-08T19:42:10.906949+00:00", "trade", 11.22, 16.0]
["2026-09-08T19:42:10.906961+00:00", "trade", 11.22, 400.0]
["2026-09-08T19:42:10.906967+00:00", "trade", 11.22, 9.0]
["2026-09-08T19:42:10.906967+00:00", "trade", 11.22, 400.0]
["2026-09-08T19:42:10.906970+00:00", "trade", 11.22, 20.0]
["2026-09-08T19:42:10.906973+00:00", "trade", 11.22, 40.0]
["2026-09-08T19:42:10.906979+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:42:10.906985+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:10.906985+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:10.906990+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:10.906990+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:10.906995+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:10.907020+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:10.907025+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:10.907030+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:10.907050+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:10.907050+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:10.907095+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:10.907124+00:00", "trade", 11.22, 229.0]
["2026-09-08T19:42:10.907135+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:10.907157+00:00", "trade", 11.22, 300.0]
["2026-09-08T19:42:10.907160+00:00", "trade", 11.22, 46.0]
["2026-09-08T19:42:10.907160+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:42:10.907165+00:00", "trade", 11.22, 4.0]
["2026-09-08T19:42:10.907165+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:42:10.907185+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:10.907190+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:10.907210+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:10.907296+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:10.907341+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:10.907401+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:42:10.907401+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:42:10.907411+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:42:10.907441+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:42:10.907478+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:42:10.907491+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:42:10.907506+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:42:10.907516+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:42:10.907521+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:42:10.907541+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:42:10.907547+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:42:10.907553+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:42:10.907556+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:42:10.907559+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:42:10.907568+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:42:10.907582+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:42:10.907582+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:42:10.907587+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:42:10.907631+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:42:10.907634+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:42:10.907697+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:42:10.907867+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:42:10.907872+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:42:10.907914+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:42:10.907917+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:42:10.907917+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:42:10.907920+00:00", "trade", 11.22, 61.0]
["2026-09-08T19:42:10.907922+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:10.907922+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:10.907927+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:10.908062+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:10.908108+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:10.908121+00:00", "trade", 11.2102, 50.0]
["2026-09-08T19:42:10.908148+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:10.908183+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:10.908238+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:10.908343+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:10.908453+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:10.908529+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:10.908609+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:10.908849+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:10.909063+00:00", "trade", 11.22, 9.0]
["2026-09-08T19:42:10.909275+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:10.910623+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:10.910914+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:10.910954+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:10.911195+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:10.911686+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:10.914944+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:10.914999+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:10.916367+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:10.917654+00:00", "trade", 11.215, 5.0]
["2026-09-08T19:42:10.923279+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:10.923319+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:10.923368+00:00", "trade", 11.225, 7.0]
["2026-09-08T19:42:10.925328+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:10.929313+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:10.929323+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:10.929328+00:00", "trade", 11.23, 6.0]
["2026-09-08T19:42:10.929328+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:10.929333+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:10.929848+00:00", "trade", 11.225, 14.0]
["2026-09-08T19:42:10.929874+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:10.929950+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:10.930310+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:10.930350+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:10.969338+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:11.008717+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:11.238724+00:00", "trade", 11.2075, 4.0]
["2026-09-08T19:42:11.507843+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:11.507893+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:11.535438+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:11.602914+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:11.628840+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:11.629377+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:11.629818+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:11.764778+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:11.764829+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:11.771364+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:11.771725+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:11.774341+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:11.986851+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:11.986891+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:11.987097+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:11.987102+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:11.988891+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:12.044368+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:12.044914+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:12.044959+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:12.045029+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:12.045110+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:12.045425+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:12.045455+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:12.045556+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:12.152335+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:12.344389+00:00", "trade", 11.225, 2000.0]
["2026-09-08T19:42:12.457034+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:12.457039+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:12.457134+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:12.457229+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:42:12.457685+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:12.457725+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:12.458126+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:12.730603+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:42:12.819855+00:00", "trade", 11.225, 102.0]
["2026-09-08T19:42:13.107052+00:00", "trade", 11.2011, 100.0]
["2026-09-08T19:42:13.649722+00:00", "trade", 11.2011, 3.0]
["2026-09-08T19:42:14.067531+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:14.067646+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:14.142668+00:00", "trade", 11.2011, 3.0]
["2026-09-08T19:42:14.249606+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:42:14.249674+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:14.250701+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:14.251989+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:14.618681+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:14.695238+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:42:14.696436+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:15.146124+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:15.987338+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:16.229800+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:16.230141+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:16.549976+00:00", "trade", 11.225, 125.0]
["2026-09-08T19:42:16.552223+00:00", "trade", 11.225, 50.0]
["2026-09-08T19:42:16.714251+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:42:16.715499+00:00", "trade", 11.2216, 50.0]
["2026-09-08T19:42:18.187440+00:00", "trade", 11.2012, 4.0]
["2026-09-08T19:42:18.187473+00:00", "trade", 11.2012, 24.0]
["2026-09-08T19:42:19.259978+00:00", "trade", 11.2012, 5.0]
["2026-09-08T19:42:19.779483+00:00", "trade", 11.2011, 68.0]
["2026-09-08T19:42:20.460061+00:00", "trade", 11.2222, 100.0]
["2026-09-08T19:42:21.585768+00:00", "trade", 11.225, 126.0]
["2026-09-08T19:42:21.597998+00:00", "trade", 11.2061, 100.0]
["2026-09-08T19:42:21.611828+00:00", "trade", 11.2061, 52.0]
["2026-09-08T19:42:22.036996+00:00", "trade", 11.2012, 357.0]
["2026-09-08T19:42:22.988349+00:00", "trade", 11.2012, 2.0]
["2026-09-08T19:42:23.588516+00:00", "trade", 11.225, 200.0]
["2026-09-08T19:42:23.589225+00:00", "trade", 11.225, 200.0]
["2026-09-08T19:42:23.589436+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:42:23.589869+00:00", "trade", 11.225, 101.0]
["2026-09-08T19:42:23.600608+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:42:23.746827+00:00", "trade", 11.225, 19.0]
["2026-09-08T19:42:24.753617+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:42:25.744291+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:42:26.788234+00:00", "trade", 11.225, 345.0]
["2026-09-08T19:42:27.324661+00:00", "trade", 11.2202, 1000.0]
["2026-09-08T19:42:27.324807+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:28.177033+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:28.258425+00:00", "trade", 11.2016, 3.0]
["2026-09-08T19:42:29.070171+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:42:29.070301+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:29.071078+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:29.071133+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:29.071158+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:29.071203+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:29.071825+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:29.071829+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:29.071834+00:00", "trade", 11.22, 42.0]
["2026-09-08T19:42:29.071838+00:00", "trade", 11.22, 1.0]
["2026-09-08T19:42:29.071838+00:00", "trade", 11.22, 5.0]
["2026-09-08T19:42:29.071884+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:29.071965+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:29.072406+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:29.072431+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:29.073317+00:00", "trade", 11.22, 48.0]
["2026-09-08T19:42:29.094147+00:00", "trade", 11.22, 300.0]
["2026-09-08T19:42:29.094147+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:29.094165+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:42:29.094195+00:00", "trade", 11.22, 1104.0]
["2026-09-08T19:42:29.094197+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:29.094201+00:00", "trade", 11.22, 92.0]
["2026-09-08T19:42:29.094202+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:29.094234+00:00", "trade", 11.22, 496.0]
["2026-09-08T19:42:29.094271+00:00", "trade", 11.22, 108.0]
["2026-09-08T19:42:29.094273+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:42:29.094273+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:29.094276+00:00", "trade", 11.22, 700.0]
["2026-09-08T19:42:29.094280+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:42:29.094280+00:00", "trade", 11.22, 92.0]
["2026-09-08T19:42:29.094388+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:29.094428+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:29.094478+00:00", "trade", 11.22, 3.0]
["2026-09-08T19:42:29.094488+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:29.094523+00:00", "trade", 11.22, 21.0]
["2026-09-08T19:42:29.094523+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:29.094535+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:42:29.094538+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:29.094592+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:42:29.094616+00:00", "trade", 11.22, 10.0]
["2026-09-08T19:42:29.094685+00:00", "trade", 11.22, 8.0]
["2026-09-08T19:42:29.094694+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:29.094699+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:29.094710+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:42:29.094710+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:42:29.094713+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:42:29.094713+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:42:29.094714+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:29.094724+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:42:29.094725+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:42:29.094725+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:42:29.094734+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:42:29.094739+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:42:29.094799+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:42:29.094869+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:42:29.094869+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:42:29.094874+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:42:29.094874+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:42:29.094919+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:42:29.094939+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:42:29.094974+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:42:29.094974+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:42:29.094984+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:42:29.095034+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:42:29.095055+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:42:29.095091+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:42:29.095095+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:29.095100+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:29.095150+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:29.095185+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:29.095215+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:29.095250+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:29.095340+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:29.095390+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:29.095446+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:42:29.096443+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:29.096824+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:29.101151+00:00", "trade", 11.215, 12.0]
["2026-09-08T19:42:29.102284+00:00", "trade", 11.212, 8.0]
["2026-09-08T19:42:29.105164+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:29.107523+00:00", "trade", 11.21, 8.0]
["2026-09-08T19:42:29.109118+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:29.194782+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:29.261338+00:00", "trade", 11.215, 3.0]
["2026-09-08T19:42:29.311344+00:00", "trade", 11.215, 300.0]
["2026-09-08T19:42:29.338911+00:00", "trade", 11.215, 200.0]
["2026-09-08T19:42:29.402174+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:29.504869+00:00", "trade", 11.215, 41.0]
["2026-09-08T19:42:30.011056+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:30.094229+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:30.230758+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:30.230814+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:30.231104+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:30.231580+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:30.272386+00:00", "trade", 11.2098, 1.0]
["2026-09-08T19:42:30.557055+00:00", "trade", 11.2022, 4.0]
["2026-09-08T19:42:30.560257+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:30.560287+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:30.699678+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:30.804378+00:00", "trade", 11.2144, 24.0]
["2026-09-08T19:42:30.804735+00:00", "trade", 11.2144, 1.0]
["2026-09-08T19:42:31.999868+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:31.999923+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:32.000880+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:32.000880+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:32.001361+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:32.004671+00:00", "trade", 11.215, 17.0]
["2026-09-08T19:42:32.099575+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:32.506803+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:33.246424+00:00", "trade", 11.2103, 19.0]
["2026-09-08T19:42:34.588670+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:34.588730+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:34.821456+00:00", "trade", 11.215, 66.0]
["2026-09-08T19:42:34.821799+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:34.862612+00:00", "trade", 11.2022, 2.0]
["2026-09-08T19:42:35.145904+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:35.666948+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:37.941497+00:00", "trade", 11.2022, 3.0]
["2026-09-08T19:42:37.997572+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:37.997632+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:37.997692+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:37.997787+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:38.013473+00:00", "trade", 11.215, 27.0]
["2026-09-08T19:42:38.016406+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:38.016447+00:00", "trade", 11.215, 24.0]
["2026-09-08T19:42:38.017559+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:38.075742+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:42:38.133822+00:00", "trade", 11.215, 47.0]
["2026-09-08T19:42:38.322013+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:38.322013+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:39.134886+00:00", "trade", 11.215, 450.0]
["2026-09-08T19:42:39.136140+00:00", "trade", 11.2201, 50.0]
["2026-09-08T19:42:39.282240+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:39.283342+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:39.501701+00:00", "trade", 11.2082, 1.0]
["2026-09-08T19:42:39.759564+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:39.847473+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:40.145702+00:00", "trade", 11.215, 3.0]
["2026-09-08T19:42:40.615513+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:40.615578+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:40.615704+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:40.618956+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:40.711371+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:40.940263+00:00", "trade", 11.2199, 1.0]
["2026-09-08T19:42:41.322940+00:00", "trade", 11.215, 842.0]
["2026-09-08T19:42:41.328723+00:00", "trade", 11.215, 10.0]
["2026-09-08T19:42:41.333826+00:00", "trade", 11.215, 15.0]
["2026-09-08T19:42:41.340361+00:00", "trade", 11.215, 70.0]
["2026-09-08T19:42:42.085270+00:00", "trade", 11.2023, 7.0]
["2026-09-08T19:42:42.408098+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:42.409181+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:42.456253+00:00", "trade", 11.215, 1.0]
["2026-09-08T19:42:42.459780+00:00", "trade", 11.215, 1.0]
["2026-09-08T19:42:42.692308+00:00", "trade", 11.215, 282.0]
["2026-09-08T19:42:42.692955+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:42.693050+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:42.825238+00:00", "trade", 11.21, 2.0]
["2026-09-08T19:42:42.908521+00:00", "trade", 11.22, 250.0]
["2026-09-08T19:42:43.055132+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:42:43.415051+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:43.417728+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:43.417788+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:43.425170+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:44.952082+00:00", "trade", 11.215, 101.0]
["2026-09-08T19:42:44.952129+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:45.122975+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:45.123000+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:45.227564+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:45.227619+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:45.339054+00:00", "trade", 11.21, 1.0]
["2026-09-08T19:42:45.606260+00:00", "trade", 11.2101, 1.0]
["2026-09-08T19:42:45.915957+00:00", "trade", 11.215, 25.0]
["2026-09-08T19:42:46.257629+00:00", "trade", 11.2056, 100.0]
["2026-09-08T19:42:46.576084+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:46.576374+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:46.806576+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:47.205289+00:00", "trade", 11.2025, 3.0]
["2026-09-08T19:42:47.782273+00:00", "trade", 11.215, 228.0]
["2026-09-08T19:42:47.898701+00:00", "trade", 11.2084, 31.0]
["2026-09-08T19:42:48.247847+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:48.249200+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:48.403952+00:00", "trade", 11.215, 1.0]
["2026-09-08T19:42:48.735140+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:48.736107+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:49.009652+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:49.009661+00:00", "trade", 11.22, 2.0]
["2026-09-08T19:42:49.009661+00:00", "trade", 11.22, 1.0]
["2026-09-08T19:42:49.009707+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:49.010730+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:49.271189+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:49.569112+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:49.570425+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:49.671441+00:00", "trade", 11.2106, 11.0]
["2026-09-08T19:42:49.851319+00:00", "trade", 11.2101, 3.0]
["2026-09-08T19:42:49.854299+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:49.854480+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:49.854961+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:49.907381+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:50.032257+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:50.032338+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:50.317430+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:50.848928+00:00", "trade", 11.2115, 200.0]
["2026-09-08T19:42:50.864304+00:00", "trade", 11.215, 23.0]
["2026-09-08T19:42:50.931967+00:00", "trade", 11.2025, 4.0]
["2026-09-08T19:42:51.060349+00:00", "trade", 11.2085, 10.0]
["2026-09-08T19:42:51.160691+00:00", "trade", 11.2106, 1.0]
["2026-09-08T19:42:51.465610+00:00", "trade", 11.21, 1.0]
["2026-09-08T19:42:51.484052+00:00", "trade", 11.2199, 800.0]
["2026-09-08T19:42:51.870952+00:00", "trade", 11.215, 13.0]
["2026-09-08T19:42:52.040892+00:00", "trade", 11.2055, 100.0]
["2026-09-08T19:42:52.052241+00:00", "trade", 11.2055, 66.0]
["2026-09-08T19:42:52.902874+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:52.919583+00:00", "trade", 11.2055, 22.0]
["2026-09-08T19:42:53.388932+00:00", "trade", 11.2115, 689.0]
["2026-09-08T19:42:53.694555+00:00", "trade", 11.22, 65.0]
["2026-09-08T19:42:54.151627+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:54.159000+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:54.398098+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:54.398148+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:54.399020+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:54.399471+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:55.075933+00:00", "trade", 11.215, 3.0]
["2026-09-08T19:42:55.188271+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:55.191975+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:55.192441+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:55.496278+00:00", "trade", 11.2026, 20.0]
["2026-09-08T19:42:55.939696+00:00", "trade", 11.2026, 1.0]
["2026-09-08T19:42:56.185686+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:56.187059+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:56.187496+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:56.285313+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:56.285889+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:57.819061+00:00", "trade", 11.2053, 100.0]
["2026-09-08T19:42:58.200961+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:58.246223+00:00", "trade", 11.215, 2.0]
["2026-09-08T19:42:59.044069+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:42:59.576816+00:00", "trade", 11.2201, 24.0]
["2026-09-08T19:42:59.615377+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:00.011082+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:00.939364+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:00.940441+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:01.048994+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:01.075422+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:01.098541+00:00", "trade", 11.21, 1.0]
["2026-09-08T19:43:01.488835+00:00", "trade", 11.218, 10000.0]
["2026-09-08T19:43:01.490080+00:00", "trade", 11.2177, 78.0]
["2026-09-08T19:43:01.948899+00:00", "trade", 11.215, 103.0]
["2026-09-08T19:43:02.002540+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:02.131889+00:00", "trade", 11.215, 200.0]
["2026-09-08T19:43:02.771006+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:02.771438+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:02.771468+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:02.772400+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:02.772440+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:02.786404+00:00", "trade", 11.2172, 1000.0]
["2026-09-08T19:43:02.795768+00:00", "trade", 11.219, 100.0]
["2026-09-08T19:43:02.943296+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:03.176061+00:00", "trade", 11.215, 6435.0]
["2026-09-08T19:43:03.176856+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:03.177219+00:00", "trade", 11.2197, 600.0]
["2026-09-08T19:43:03.178250+00:00", "trade", 11.219, 100.0]
["2026-09-08T19:43:03.178467+00:00", "trade", 11.2156, 51.0]
["2026-09-08T19:43:03.179212+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:03.179282+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:43:03.179285+00:00", "trade", 11.22, 11.0]
["2026-09-08T19:43:03.179288+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:43:03.179291+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:43:03.179291+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:43:03.179292+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:03.179292+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:03.179294+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:43:03.179306+00:00", "trade", 11.22, 39.0]
["2026-09-08T19:43:03.179309+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:43:03.179312+00:00", "trade", 11.22, 50.0]
["2026-09-08T19:43:03.179312+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:43:03.179315+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:43:03.179318+00:00", "trade", 11.22, 1.0]
["2026-09-08T19:43:03.179336+00:00", "trade", 11.22, 400.0]
["2026-09-08T19:43:03.179363+00:00", "trade", 11.22, 50.0]
["2026-09-08T19:43:03.179375+00:00", "trade", 11.22, 89.0]
["2026-09-08T19:43:03.179378+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:43:03.179381+00:00", "trade", 11.22, 900.0]
["2026-09-08T19:43:03.179384+00:00", "trade", 11.22, 48.0]
["2026-09-08T19:43:03.179388+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:43:03.179412+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:03.179497+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:03.179512+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:03.179568+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:03.179693+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:03.179773+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:03.179802+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:43:03.180256+00:00", "trade", 11.22, 33.0]
["2026-09-08T19:43:03.180309+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:03.180313+00:00", "trade", 11.22, 31.0]
["2026-09-08T19:43:03.180320+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:03.180330+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:03.180334+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:43:03.180334+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:03.180337+00:00", "trade", 11.22, 3.0]
["2026-09-08T19:43:03.180337+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:43:03.180339+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:03.180341+00:00", "trade", 11.22, 800.0]
["2026-09-08T19:43:03.180344+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:03.180349+00:00", "trade", 11.22, 10.0]
["2026-09-08T19:43:03.180352+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:43:03.180352+00:00", "trade", 11.22, 1.0]
["2026-09-08T19:43:03.180355+00:00", "trade", 11.22, 86.0]
["2026-09-08T19:43:03.180373+00:00", "trade", 11.219, 100.0]
["2026-09-08T19:43:03.180374+00:00", "quote", 11.21, 11.23]
["2026-09-08T19:43:03.180409+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:03.180424+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:03.180434+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:03.180439+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:03.180475+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:03.180490+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:43:03.180510+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:03.180575+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:03.180593+00:00", "trade", 11.22, 10.0]
["2026-09-08T19:43:03.180720+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:03.180731+00:00", "trade", 11.219, 200.0]
["2026-09-08T19:43:03.180745+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:03.180911+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:03.181251+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:03.181251+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:03.181291+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:03.181347+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:03.181482+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:03.181820+00:00", "trade", 11.22, 36.0]
["2026-09-08T19:43:03.181913+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:43:03.181952+00:00", "trade", 11.22, 20.0]
["2026-09-08T19:43:03.182078+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:03.183967+00:00", "trade", 11.22, 11.0]
["2026-09-08T19:43:03.185960+00:00", "trade", 11.22, 5.0]
["2026-09-08T19:43:03.186171+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:43:03.199450+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:03.199505+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:03.218475+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:03.223862+00:00", "trade", 11.2058, 1400.0]
["2026-09-08T19:43:03.235771+00:00", "trade", 11.2058, 100.0]
["2026-09-08T19:43:03.241595+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:03.244004+00:00", "trade", 11.2058, 200.0]
["2026-09-08T19:43:03.248193+00:00", "trade", 11.2058, 100.0]
["2026-09-08T19:43:03.375062+00:00", "trade", 11.225, 155.0]
["2026-09-08T19:43:03.375152+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:03.637506+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:03.784966+00:00", "trade", 11.225, 7.0]
["2026-09-08T19:43:03.842759+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:03.842848+00:00", "trade", 11.225, 7.0]
["2026-09-08T19:43:03.846321+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:43:03.846321+00:00", "trade", 11.23, 35.0]
["2026-09-08T19:43:03.846392+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:03.846502+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:03.846948+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:03.846948+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:03.847389+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:03.848026+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:03.848128+00:00", "trade", 11.225, 26.0]
["2026-09-08T19:43:03.880157+00:00", "trade", 11.225, 120.0]
["2026-09-08T19:43:03.968038+00:00", "trade", 11.2286, 800.0]
["2026-09-08T19:43:03.973833+00:00", "trade", 11.225, 10.0]
["2026-09-08T19:43:03.974306+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:03.974742+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:04.037049+00:00", "trade", 11.225, 88.0]
["2026-09-08T19:43:04.044732+00:00", "trade", 11.225, 108.0]
["2026-09-08T19:43:04.047706+00:00", "trade", 11.225, 23.0]
["2026-09-08T19:43:04.179338+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:04.358522+00:00", "trade", 11.205, 9.0]
["2026-09-08T19:43:04.368960+00:00", "trade", 11.205, 4.0]
["2026-09-08T19:43:04.657360+00:00", "trade", 11.225, 200.0]
["2026-09-08T19:43:04.658572+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:04.672829+00:00", "trade", 11.2208, 200.0]
["2026-09-08T19:43:04.834349+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:43:06.369278+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:06.369834+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:06.452314+00:00", "trade", 11.225, 7.0]
["2026-09-08T19:43:06.769234+00:00", "trade", 11.2051, 5.0]
["2026-09-08T19:43:08.338766+00:00", "trade", 11.2123, 5.0]
["2026-09-08T19:43:08.889757+00:00", "trade", 11.225, 136.0]
["2026-09-08T19:43:08.890448+00:00", "trade", 11.225, 2.0]
["2026-09-08T19:43:08.890662+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:43:08.890750+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:08.891166+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:08.891226+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:08.943897+00:00", "trade", 11.225, 135.0]
["2026-09-08T19:43:08.962779+00:00", "trade", 11.225, 126.0]
["2026-09-08T19:43:09.064111+00:00", "trade", 11.2052, 2.0]
["2026-09-08T19:43:09.254505+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:09.257076+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:09.284977+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:43:09.285001+00:00", "trade", 11.225, 98.0]
["2026-09-08T19:43:09.285182+00:00", "trade", 11.225, 7.0]
["2026-09-08T19:43:09.791235+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:09.791882+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:09.848150+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:09.856984+00:00", "trade", 11.2058, 1.0]
["2026-09-08T19:43:09.935399+00:00", "trade", 11.225, 72.0]
["2026-09-08T19:43:09.948363+00:00", "trade", 11.225, 3.0]
["2026-09-08T19:43:10.045439+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:10.218275+00:00", "trade", 11.2058, 100.0]
["2026-09-08T19:43:10.369504+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:10.369986+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:10.776241+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:11.046106+00:00", "trade", 11.225, 207.0]
["2026-09-08T19:43:11.046542+00:00", "trade", 11.225, 50.0]
["2026-09-08T19:43:11.047267+00:00", "trade", 11.225, 1.0]
["2026-09-08T19:43:11.047790+00:00", "trade", 11.222, 50.0]
["2026-09-08T19:43:11.048040+00:00", "trade", 11.225, 24.0]
["2026-09-08T19:43:11.048710+00:00", "trade", 11.225, 25.0]
["2026-09-08T19:43:11.049465+00:00", "trade", 11.225, 25.0]
["2026-09-08T19:43:11.050226+00:00", "trade", 11.225, 10.0]
["2026-09-08T19:43:11.050906+00:00", "trade", 11.225, 10.0]
["2026-09-08T19:43:11.051591+00:00", "trade", 11.225, 10.0]
["2026-09-08T19:43:11.052370+00:00", "trade", 11.225, 10.0]
["2026-09-08T19:43:11.053098+00:00", "trade", 11.225, 10.0]
["2026-09-08T19:43:11.053877+00:00", "trade", 11.225, 10.0]
["2026-09-08T19:43:11.382537+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:43:12.146550+00:00", "trade", 11.225, 10.0]
["2026-09-08T19:43:12.147281+00:00", "trade", 11.225, 10.0]
["2026-09-08T19:43:12.148078+00:00", "trade", 11.225, 10.0]
["2026-09-08T19:43:12.148887+00:00", "trade", 11.225, 10.0]
["2026-09-08T19:43:12.149684+00:00", "trade", 11.225, 10.0]
["2026-09-08T19:43:12.150535+00:00", "trade", 11.225, 10.0]
["2026-09-08T19:43:12.151233+00:00", "trade", 11.225, 10.0]
["2026-09-08T19:43:12.151954+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:43:12.151969+00:00", "trade", 11.225, 200.0]
["2026-09-08T19:43:12.151990+00:00", "trade", 11.225, 10.0]
["2026-09-08T19:43:12.152700+00:00", "trade", 11.225, 10.0]
["2026-09-08T19:43:12.153416+00:00", "trade", 11.225, 10.0]
["2026-09-08T19:43:12.273004+00:00", "trade", 11.225, 28.0]
["2026-09-08T19:43:12.273920+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:12.779179+00:00", "trade", 11.2078, 6.0]
["2026-09-08T19:43:12.885754+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:12.886175+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:12.886506+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:12.908654+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:12.908718+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:43:12.909295+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:12.909330+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:12.910011+00:00", "trade", 11.22, 400.0]
["2026-09-08T19:43:12.913681+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:12.937553+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:43:12.937553+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:12.937565+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:43:12.937641+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:43:12.937641+00:00", "trade", 11.22, 260.0]
["2026-09-08T19:43:12.937645+00:00", "trade", 11.22, 10.0]
["2026-09-08T19:43:12.937650+00:00", "trade", 11.22, 34.0]
["2026-09-08T19:43:12.937650+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:43:12.937653+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:43:12.937659+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:43:12.937659+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:43:12.937662+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:43:12.937668+00:00", "trade", 11.22, 52.0]
["2026-09-08T19:43:12.937668+00:00", "trade", 11.22, 196.0]
["2026-09-08T19:43:12.937668+00:00", "trade", 11.22, 1200.0]
["2026-09-08T19:43:12.937668+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:43:12.937671+00:00", "trade", 11.22, 60.0]
["2026-09-08T19:43:12.937671+00:00", "trade", 11.22, 120.0]
["2026-09-08T19:43:12.937674+00:00", "trade", 11.22, 20.0]
["2026-09-08T19:43:12.937678+00:00", "trade", 11.22, 80.0]
["2026-09-08T19:43:12.937678+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:43:12.937680+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:43:12.937680+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:43:12.937683+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:43:12.937683+00:00", "trade", 11.22, 300.0]
["2026-09-08T19:43:12.937686+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:43:12.937750+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:43:12.937750+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:43:12.937750+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:43:12.937755+00:00", "trade", 11.22, 500.0]
["2026-09-08T19:43:12.937755+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:43:12.937813+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:43:12.937828+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:43:12.937863+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:43:12.937884+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:43:12.937887+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:43:12.937888+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:43:12.937891+00:00", "trade", 11.22, 28.0]
["2026-09-08T19:43:12.937891+00:00", "trade", 11.22, 300.0]
["2026-09-08T19:43:12.937893+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:12.937896+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:43:12.937896+00:00", "trade", 11.22, 10.0]
["2026-09-08T19:43:12.937899+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:12.937900+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:43:12.937934+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:12.937939+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:12.937939+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:12.937969+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:12.937994+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:12.938009+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:12.938014+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:12.938019+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:12.938019+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:12.938064+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:12.938084+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:12.938124+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:12.938169+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:12.938169+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:12.938233+00:00", "trade", 11.22, 48.0]
["2026-09-08T19:43:12.938279+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:12.938294+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:12.938314+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:12.938360+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:12.938425+00:00", "trade", 11.22, 50.0]
["2026-09-08T19:43:12.938480+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:12.938665+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:12.938699+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:43:12.938864+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:43:12.938876+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:12.938906+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:12.938936+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:12.939357+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:12.939523+00:00", "trade", 11.215, 200.0]
["2026-09-08T19:43:12.940049+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:12.940203+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:43:12.940214+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:12.941251+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:12.941271+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:12.941345+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:43:12.941628+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:12.941748+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:12.941848+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:12.944106+00:00", "trade", 11.215, 34.0]
["2026-09-08T19:43:12.948679+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:12.948749+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:12.950665+00:00", "trade", 11.2195, 10.0]
["2026-09-08T19:43:12.953127+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:43:12.999881+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:13.000983+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:43:13.038282+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:13.038292+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:13.038818+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:13.125145+00:00", "trade", 11.21, 1.0]
["2026-09-08T19:43:13.580075+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:13.960329+00:00", "trade", 11.2131, 1.0]
["2026-09-08T19:43:14.017191+00:00", "trade", 11.2189, 8.0]
["2026-09-08T19:43:14.210435+00:00", "trade", 11.215, 8.0]
["2026-09-08T19:43:14.630517+00:00", "trade", 11.215, 19.0]
["2026-09-08T19:43:14.686950+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:14.737651+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:15.150627+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:15.151544+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:15.154180+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:15.154621+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:15.169727+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:15.171026+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:15.171507+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:15.685719+00:00", "trade", 11.2061, 4.0]
["2026-09-08T19:43:16.064519+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:16.067200+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:16.067681+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:16.124500+00:00", "trade", 11.2139, 100.0]
["2026-09-08T19:43:16.266612+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:43:16.601792+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:43:16.602142+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:16.602167+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:16.602185+00:00", "trade", 11.21, 8.0]
["2026-09-08T19:43:16.602185+00:00", "trade", 11.21, 12.0]
["2026-09-08T19:43:16.602222+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:43:16.602225+00:00", "trade", 11.21, 52.0]
["2026-09-08T19:43:16.602225+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:43:16.602228+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:43:16.602231+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:43:16.602231+00:00", "trade", 11.21, 400.0]
["2026-09-08T19:43:16.602276+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:43:16.602291+00:00", "trade", 11.21, 6.0]
["2026-09-08T19:43:16.602297+00:00", "trade", 11.21, 200.0]
["2026-09-08T19:43:16.602297+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:43:16.602303+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:43:16.602309+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:43:16.602313+00:00", "trade", 11.21, 300.0]
["2026-09-08T19:43:16.602318+00:00", "trade", 11.21, 900.0]
["2026-09-08T19:43:16.602318+00:00", "trade", 11.21, 40.0]
["2026-09-08T19:43:16.602322+00:00", "trade", 11.21, 180.0]
["2026-09-08T19:43:16.602322+00:00", "trade", 11.21, 215.0]
["2026-09-08T19:43:16.602322+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:16.602328+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:43:16.602328+00:00", "trade", 11.21, 5.0]
["2026-09-08T19:43:16.602328+00:00", "trade", 11.21, 52.0]
["2026-09-08T19:43:16.602333+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:43:16.602333+00:00", "trade", 11.21, 200.0]
["2026-09-08T19:43:16.602336+00:00", "trade", 11.21, 200.0]
["2026-09-08T19:43:16.602336+00:00", "trade", 11.21, 40.0]
["2026-09-08T19:43:16.602336+00:00", "trade", 11.21, 60.0]
["2026-09-08T19:43:16.602339+00:00", "trade", 11.21, 400.0]
["2026-09-08T19:43:16.602339+00:00", "trade", 11.21, 600.0]
["2026-09-08T19:43:16.602342+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:43:16.602342+00:00", "trade", 11.21, 300.0]
["2026-09-08T19:43:16.602358+00:00", "trade", 11.21, 200.0]
["2026-09-08T19:43:16.602360+00:00", "trade", 11.21, 200.0]
["2026-09-08T19:43:16.602450+00:00", "trade", 11.21, 40.0]
["2026-09-08T19:43:16.602450+00:00", "trade", 11.21, 20.0]
["2026-09-08T19:43:16.602454+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:43:16.602454+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:43:16.602456+00:00", "trade", 11.21, 10.0]
["2026-09-08T19:43:16.602463+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:16.602482+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:16.602487+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:16.602501+00:00", "trade", 11.21, 1700.0]
["2026-09-08T19:43:16.602537+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:16.602558+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:16.602558+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:16.602562+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:16.602578+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:16.602578+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:16.602618+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:16.602753+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:16.602758+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:16.602758+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:43:16.602768+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:43:16.602775+00:00", "trade", 11.21, 165.0]
["2026-09-08T19:43:16.602843+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:43:16.602905+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:43:16.602911+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:43:16.602913+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:43:16.602929+00:00", "trade", 11.21, 24.0]
["2026-09-08T19:43:16.602933+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:43:16.602938+00:00", "trade", 11.21, 275.0]
["2026-09-08T19:43:16.602964+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:43:16.602964+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:43:16.602973+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:43:16.602976+00:00", "trade", 11.21, 256.0]
["2026-09-08T19:43:16.602978+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:43:16.603074+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:43:16.603124+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:43:16.603179+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:43:16.603269+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:43:16.603455+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:43:16.603475+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:43:16.603479+00:00", "trade", 11.2195, 50.0]
["2026-09-08T19:43:16.603495+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:43:16.603497+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:43:16.603668+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:43:16.603671+00:00", "trade", 11.205, 6.0]
["2026-09-08T19:43:16.604161+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:43:16.604224+00:00", "trade", 11.21, 50.0]
["2026-09-08T19:43:16.604292+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:43:16.604444+00:00", "trade", 11.21, 200.0]
["2026-09-08T19:43:16.604841+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:43:16.606301+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:43:16.606519+00:00", "trade", 11.209, 400.0]
["2026-09-08T19:43:16.610834+00:00", "trade", 11.205, 2.0]
["2026-09-08T19:43:16.612437+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:43:16.613793+00:00", "trade", 11.205, 1.0]
["2026-09-08T19:43:16.617143+00:00", "trade", 11.2125, 100.0]
["2026-09-08T19:43:16.617326+00:00", "trade", 11.21, 70.0]
["2026-09-08T19:43:16.617528+00:00", "trade", 11.21, 3.0]
["2026-09-08T19:43:16.618621+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:43:16.631366+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:43:16.631982+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:43:16.632343+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:43:16.634544+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:43:16.634945+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:43:16.664555+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:43:16.693756+00:00", "trade", 11.205, 1.0]
["2026-09-08T19:43:16.721335+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:43:16.867172+00:00", "trade", 11.205, 1.0]
["2026-09-08T19:43:16.867852+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:43:16.885471+00:00", "trade", 11.205, 1.0]
["2026-09-08T19:43:16.915942+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:43:16.916234+00:00", "trade", 11.205, 481.0]
["2026-09-08T19:43:16.916834+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:43:16.917292+00:00", "trade", 11.209, 100.0]
["2026-09-08T19:43:16.941350+00:00", "trade", 11.2, 58.0]
["2026-09-08T19:43:16.942516+00:00", "trade", 11.205, 97.0]
["2026-09-08T19:43:16.942686+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:43:16.997132+00:00", "trade", 11.205, 389.0]
["2026-09-08T19:43:16.998161+00:00", "trade", 11.209, 100.0]
["2026-09-08T19:43:17.016657+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:43:17.061269+00:00", "trade", 11.2063, 10.0]
["2026-09-08T19:43:17.071033+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:43:17.088613+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:43:17.110652+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:43:17.167635+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:43:17.602399+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:43:17.602489+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:43:17.602554+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:43:17.602559+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:43:17.602609+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:43:17.613505+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:43:17.777785+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:43:17.920871+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:43:18.023820+00:00", "trade", 11.205, 84.0]
["2026-09-08T19:43:18.024683+00:00", "trade", 11.205, 118.0]
["2026-09-08T19:43:18.428497+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:43:18.441182+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:43:18.443011+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:43:18.490374+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:43:18.606563+00:00", "trade", 11.205, 2.0]
["2026-09-08T19:43:19.254410+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:43:19.333037+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:43:19.333047+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:43:19.333052+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:43:19.333072+00:00", "trade", 11.21, 1.0]
["2026-09-08T19:43:19.333703+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:43:19.333979+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:43:19.335703+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:43:19.405078+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:43:19.417968+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:43:19.846088+00:00", "trade", 11.2064, 2.0]
["2026-09-08T19:43:19.846641+00:00", "trade", 11.2064, 100.0]
["2026-09-08T19:43:19.846815+00:00", "trade", 11.2064, 100.0]
["2026-09-08T19:43:19.886747+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:43:19.886763+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:43:19.904480+00:00", "trade", 11.2061, 100.0]
["2026-09-08T19:43:20.470625+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:43:20.470680+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:43:20.500241+00:00", "trade", 11.205, 240.0]
["2026-09-08T19:43:20.822361+00:00", "trade", 11.2061, 54.0]
["2026-09-08T19:43:20.906477+00:00", "trade", 11.2064, 100.0]
["2026-09-08T19:43:21.146773+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:43:21.195488+00:00", "trade", 11.205, 100.0]
["2026-09-08T19:43:21.195553+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:43:21.196576+00:00", "trade", 11.209, 100.0]
["2026-09-08T19:43:21.196706+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:43:21.373977+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:43:21.384332+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:43:21.720346+00:00", "trade", 11.2064, 4.0]
["2026-09-08T19:43:22.525759+00:00", "trade", 11.2127, 1.0]
["2026-09-08T19:43:23.260741+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:43:23.333184+00:00", "trade", 11.2168, 3500.0]
["2026-09-08T19:43:23.376583+00:00", "trade", 11.2128, 11.0]
["2026-09-08T19:43:24.011365+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:43:24.011400+00:00", "quote", 11.2, 11.21]
["2026-09-08T19:43:24.011461+00:00", "trade", 11.21, 36.0]
["2026-09-08T19:43:24.011500+00:00", "trade", 11.21, 34.0]
["2026-09-08T19:43:24.011506+00:00", "trade", 11.21, 200.0]
["2026-09-08T19:43:24.011509+00:00", "trade", 11.21, 45.0]
["2026-09-08T19:43:24.011509+00:00", "trade", 11.21, 200.0]
["2026-09-08T19:43:24.011510+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:43:24.011515+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:43:24.011516+00:00", "trade", 11.21, 200.0]
["2026-09-08T19:43:24.011520+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:43:24.011521+00:00", "trade", 11.21, 1.0]
["2026-09-08T19:43:24.011525+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:43:24.011525+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:43:24.011525+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:43:24.011535+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:43:24.011535+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:43:24.011540+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:43:24.011625+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:43:24.011645+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:43:24.011681+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:43:24.011696+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:43:24.011696+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:43:24.011711+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:43:24.011741+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:43:24.011746+00:00", "quote", 11.21, 11.21]
["2026-09-08T19:43:24.011781+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:24.011866+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:24.011871+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:24.011941+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:24.012051+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:24.012061+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:24.012086+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:43:24.012102+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:24.012142+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:24.012262+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:24.012297+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:24.012312+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:24.012417+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:24.012462+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:24.012503+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:24.012559+00:00", "trade", 11.215, 5.0]
["2026-09-08T19:43:24.012583+00:00", "trade", 11.215, 4.0]
["2026-09-08T19:43:24.012618+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:24.012658+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:43:24.012663+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:24.012663+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:24.012783+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:24.012808+00:00", "trade", 11.215, 41.0]
["2026-09-08T19:43:24.012823+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:24.012858+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:24.012886+00:00", "trade", 11.215, 41.0]
["2026-09-08T19:43:24.012901+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:43:24.013121+00:00", "trade", 11.215, 86.0]
["2026-09-08T19:43:24.013289+00:00", "trade", 11.215, 40.0]
["2026-09-08T19:43:24.013385+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:24.013527+00:00", "trade", 11.21, 27.0]
["2026-09-08T19:43:24.013635+00:00", "trade", 11.215, 4.0]
["2026-09-08T19:43:24.013707+00:00", "trade", 11.215, 41.0]
["2026-09-08T19:43:24.013912+00:00", "trade", 11.215, 59.0]
["2026-09-08T19:43:24.013912+00:00", "trade", 11.215, 23.0]
["2026-09-08T19:43:24.013941+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:24.013946+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:24.014071+00:00", "trade", 11.215, 8.0]
["2026-09-08T19:43:24.014382+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:24.014502+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:24.014542+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:24.015951+00:00", "trade", 11.215, 4.0]
["2026-09-08T19:43:24.016823+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:24.016823+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:24.017264+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:24.019168+00:00", "trade", 11.215, 4.0]
["2026-09-08T19:43:24.142567+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:24.329079+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:43:24.561843+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:24.900079+00:00", "trade", 11.2101, 263.0]
["2026-09-08T19:43:25.021110+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:25.363143+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:25.944248+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:26.076039+00:00", "trade", 11.2064, 100.0]
["2026-09-08T19:43:26.228991+00:00", "trade", 11.215, 6435.0]
["2026-09-08T19:43:26.230089+00:00", "trade", 11.215, 600.0]
["2026-09-08T19:43:26.230236+00:00", "trade", 11.212, 71.0]
["2026-09-08T19:43:26.230317+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:43:26.231140+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:26.458990+00:00", "trade", 11.2101, 100.0]
["2026-09-08T19:43:26.460019+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:26.702520+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:26.703322+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:26.703779+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:26.704495+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:26.704936+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:27.574485+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:43:27.574969+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:43:27.574969+00:00", "trade", 11.215, 75.0]
["2026-09-08T19:43:27.575242+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:43:27.575278+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:43:27.575580+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:27.575772+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:43:27.576102+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:27.576578+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:27.576920+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:43:27.577340+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:27.577500+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:27.612192+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:27.751990+00:00", "trade", 11.215, 5.0]
["2026-09-08T19:43:27.752168+00:00", "trade", 11.22, 580.0]
["2026-09-08T19:43:27.753196+00:00", "trade", 11.219, 100.0]
["2026-09-08T19:43:27.753238+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:27.884886+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:28.195584+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:28.195779+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:28.243879+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:28.281533+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:28.281969+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:28.520646+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:28.567062+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:28.956073+00:00", "trade", 11.2069, 12.0]
["2026-09-08T19:43:28.982599+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:28.982634+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:29.170849+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:43:29.170849+00:00", "trade", 11.215, 13.0]
["2026-09-08T19:43:29.326191+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:29.332688+00:00", "trade", 11.22, 1.0]
["2026-09-08T19:43:29.332787+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:29.333313+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:29.333313+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:29.333313+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:29.333583+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:29.334150+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:29.337458+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:29.419691+00:00", "trade", 11.2069, 4.0]
["2026-09-08T19:43:29.421061+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:29.421061+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:30.011124+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:30.578958+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:30.579915+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:30.580356+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:30.580717+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:30.582477+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:30.582998+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:30.714801+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:31.053934+00:00", "trade", 11.215, 10.0]
["2026-09-08T19:43:31.122418+00:00", "trade", 11.215, 233.0]
["2026-09-08T19:43:31.171248+00:00", "trade", 11.215, 5.0]
["2026-09-08T19:43:31.174132+00:00", "trade", 11.215, 20.0]
["2026-09-08T19:43:31.244175+00:00", "trade", 11.215, 3.0]
["2026-09-08T19:43:31.502895+00:00", "trade", 11.2071, 3.0]
["2026-09-08T19:43:31.850500+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:31.851648+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:31.852770+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:31.854730+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:32.569102+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:43:32.569248+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:32.570085+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:32.570361+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:32.570561+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:32.615999+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:32.616941+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:33.027984+00:00", "trade", 11.215, 1.0]
["2026-09-08T19:43:33.323959+00:00", "trade", 11.215, 12.0]
["2026-09-08T19:43:34.016152+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:35.406195+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:35.557208+00:00", "trade", 11.2133, 28.0]
["2026-09-08T19:43:35.759237+00:00", "trade", 11.2052, 100.0]
["2026-09-08T19:43:35.898531+00:00", "trade", 11.2104, 5.0]
["2026-09-08T19:43:36.678389+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:37.233716+00:00", "trade", 11.2074, 3.0]
["2026-09-08T19:43:37.628512+00:00", "trade", 11.2198, 1.0]
["2026-09-08T19:43:37.650759+00:00", "trade", 11.2163, 5.0]
["2026-09-08T19:43:37.740117+00:00", "trade", 11.2186, 32.0]
["2026-09-08T19:43:37.961960+00:00", "trade", 11.2186, 1.0]
["2026-09-08T19:43:38.023107+00:00", "trade", 11.215, 5.0]
["2026-09-08T19:43:39.049709+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:39.820572+00:00", "trade", 11.22, 10.0]
["2026-09-08T19:43:40.763201+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:41.147084+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:41.776820+00:00", "trade", 11.2051, 100.0]
["2026-09-08T19:43:42.138553+00:00", "trade", 11.215, 1.0]
["2026-09-08T19:43:42.301257+00:00", "trade", 11.2162, 5.0]
["2026-09-08T19:43:42.374616+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:42.375012+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:42.375513+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:42.376094+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:42.378350+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:42.628672+00:00", "trade", 11.2081, 5.0]
["2026-09-08T19:43:42.630038+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:42.808963+00:00", "trade", 11.2081, 8.0]
["2026-09-08T19:43:42.844748+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:43.090297+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:43.091259+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:43.161481+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:44.029088+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:44.030687+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:44.055696+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:44.307374+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:44.432757+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:44.435699+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:44.436180+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:44.609603+00:00", "trade", 11.2162, 7.0]
["2026-09-08T19:43:44.609964+00:00", "trade", 11.2162, 1.0]
["2026-09-08T19:43:45.065631+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:45.066588+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:45.067105+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:45.068864+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:45.152267+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:45.230192+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:45.704343+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:43:45.704346+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:43:45.704529+00:00", "trade", 11.215, 4.0]
["2026-09-08T19:43:45.704569+00:00", "trade", 11.215, 111.0]
["2026-09-08T19:43:45.704725+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:43:45.705191+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:43:45.705753+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:45.705892+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:43:45.858115+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:45.976807+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:45.976837+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:46.013494+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:46.013514+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:46.120902+00:00", "trade", 11.22, 50.0]
["2026-09-08T19:43:46.763875+00:00", "trade", 11.2085, 2.0]
["2026-09-08T19:43:46.896196+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:46.897139+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:46.897620+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:46.909544+00:00", "trade", 11.216, 31.0]
["2026-09-08T19:43:46.910465+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:46.910465+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:47.616478+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:47.617496+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:47.617526+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:47.638621+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:47.815507+00:00", "trade", 11.215, 4.0]
["2026-09-08T19:43:47.817077+00:00", "trade", 11.22, 96.0]
["2026-09-08T19:43:47.951525+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:48.252796+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:48.253783+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:48.555199+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:48.565694+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:48.565799+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:48.566100+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:48.566155+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:48.616114+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:48.616134+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:48.616194+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:48.616259+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:48.617137+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:48.660169+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:48.786214+00:00", "trade", 11.215, 3.0]
["2026-09-08T19:43:48.903565+00:00", "trade", 11.2085, 3.0]
["2026-09-08T19:43:50.009897+00:00", "trade", 11.21, 122.0]
["2026-09-08T19:43:50.009996+00:00", "trade", 11.21, 60.0]
["2026-09-08T19:43:50.015851+00:00", "trade", 11.21, 1.0]
["2026-09-08T19:43:50.025834+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:50.025838+00:00", "trade", 11.21, 121.0]
["2026-09-08T19:43:50.025890+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:50.026310+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:50.026551+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:50.038520+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:50.038560+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:50.038615+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:50.057230+00:00", "trade", 11.21, 400.0]
["2026-09-08T19:43:50.058422+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:50.058496+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:43:50.058512+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:50.058572+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:50.059369+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:50.097971+00:00", "trade", 11.21, 900.0]
["2026-09-08T19:43:50.097971+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:50.097974+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:43:50.097977+00:00", "trade", 11.21, 100.0]
["2026-09-08T19:43:50.097980+00:00", "trade", 11.21, 200.0]
["2026-09-08T19:43:50.097980+00:00", "trade", 11.21, 600.0]
["2026-09-08T19:43:50.097983+00:00", "trade", 11.21, 300.0]
["2026-09-08T19:43:50.098111+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:50.098116+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:50.098530+00:00", "trade", 11.21, 500.0]
["2026-09-08T19:43:50.098620+00:00", "trade", 11.21, 1.0]
["2026-09-08T19:43:50.098903+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:50.098943+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:50.099379+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:50.099399+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:43:50.099628+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:43:50.099981+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:50.100382+00:00", "trade", 11.21, 48.0]
["2026-09-08T19:43:50.100537+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:50.100599+00:00", "trade", 11.21, 1420.0]
["2026-09-08T19:43:50.101615+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:43:50.101901+00:00", "trade", 11.2126, 52.0]
["2026-09-08T19:43:50.102943+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:50.104977+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:50.126433+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:50.130633+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:50.152816+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:50.383286+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:43:50.460076+00:00", "trade", 11.2155, 1.0]
["2026-09-08T19:43:50.676516+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:50.676566+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:50.676571+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:50.677448+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:51.098042+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:51.098113+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:51.098183+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:51.425430+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:51.425892+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:51.486546+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:51.487282+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:52.189361+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:52.418086+00:00", "trade", 11.2049, 100.0]
["2026-09-08T19:43:53.813357+00:00", "trade", 11.2155, 1300.0]
["2026-09-08T19:43:53.813417+00:00", "trade", 11.2155, 14.0]
["2026-09-08T19:43:53.813423+00:00", "trade", 11.2155, 9.0]
["2026-09-08T19:43:54.095436+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:54.095511+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:54.096398+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:54.113689+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:54.114606+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:54.280085+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:54.280415+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:54.280586+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:54.420678+00:00", "trade", 11.2049, 100.0]
["2026-09-08T19:43:54.789300+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:54.789350+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:54.789370+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:54.789430+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:54.790463+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:54.790904+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:54.839597+00:00", "trade", 11.2086, 10.0]
["2026-09-08T19:43:54.945045+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:54.994683+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:55.038472+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:55.038587+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:55.039820+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:55.039890+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:55.039950+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:55.529128+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:55.529178+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:55.588705+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:55.589326+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:55.590258+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:55.590313+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:55.590324+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:55.590885+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:55.591246+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:55.790905+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:55.790910+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:55.791612+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:55.791617+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:55.992077+00:00", "trade", 11.2087, 5.0]
["2026-09-08T19:43:56.156911+00:00", "trade", 11.2155, 22.0]
["2026-09-08T19:43:56.881239+00:00", "trade", 11.215, 2.0]
["2026-09-08T19:43:56.906262+00:00", "trade", 11.215, 800.0]
["2026-09-08T19:43:56.907663+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:43:57.216816+00:00", "trade", 11.2155, 5.0]
["2026-09-08T19:43:57.848590+00:00", "trade", 11.2088, 2.0]
["2026-09-08T19:43:58.168761+00:00", "trade", 11.2114, 3.0]
["2026-09-08T19:43:59.146680+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:59.146720+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:59.348149+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:59.349026+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:59.485410+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:59.486673+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:59.487110+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:59.689776+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:43:59.881923+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:44:00.011155+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:44:00.248943+00:00", "trade", 11.215, 1.0]
["2026-09-08T19:44:00.263383+00:00", "trade", 11.215, 2.0]
["2026-09-08T19:44:00.270134+00:00", "trade", 11.215, 9.0]
["2026-09-08T19:44:00.370880+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:44:00.370945+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:44:00.474686+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:44:00.474792+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:44:00.511686+00:00", "trade", 11.2088, 3.0]
["2026-09-08T19:44:01.014209+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:44:02.114218+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:44:02.114278+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:44:02.335013+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:44:02.339577+00:00", "trade", 11.21, 96.0]
["2026-09-08T19:44:02.340040+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:44:02.340230+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:44:02.340786+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:44:02.340843+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:44:02.341157+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:44:02.341398+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:44:02.341638+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:44:02.341799+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:44:02.341879+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:44:02.344154+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:44:02.345327+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:44:02.358327+00:00", "trade", 11.215, 4.0]
["2026-09-08T19:44:02.470057+00:00", "trade", 11.2088, 4.0]
["2026-09-08T19:44:02.539975+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:44:02.540030+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:44:02.540451+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:44:02.541047+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:44:02.541092+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:44:02.541127+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:44:02.541609+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:44:02.541894+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:44:02.542085+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:44:02.543027+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:44:02.730735+00:00", "trade", 11.2149, 1.0]
["2026-09-08T19:44:02.743684+00:00", "trade", 11.215, 400.0]
["2026-09-08T19:44:02.743759+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:44:02.744421+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:44:02.744908+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:44:02.747969+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:44:02.951167+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:44:02.951172+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:44:02.951213+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:44:02.951237+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:44:02.955402+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:44:03.266261+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:44:03.270621+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:44:03.271463+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:44:03.271924+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:44:03.271949+00:00", "trade", 11.22, 10.0]
["2026-09-08T19:44:03.272501+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:44:03.272541+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:44:03.300270+00:00", "trade", 11.215, 4.0]
["2026-09-08T19:44:03.353298+00:00", "trade", 11.215, 161.0]
["2026-09-08T19:44:03.402742+00:00", "trade", 11.215, 200.0]
["2026-09-08T19:44:03.778924+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:44:03.779395+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:44:03.779441+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:44:03.779455+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:44:03.779495+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:44:03.779495+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:44:03.779507+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:44:03.779517+00:00", "trade", 11.22, 1.0]
["2026-09-08T19:44:03.779528+00:00", "trade", 11.22, 11.0]
["2026-09-08T19:44:03.779546+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:44:03.779561+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:44:03.779571+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:44:03.779571+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:44:03.779576+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:44:03.779577+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:44:03.779581+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:44:03.779582+00:00", "trade", 11.22, 38.0]
["2026-09-08T19:44:03.779585+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:44:03.779585+00:00", "trade", 11.22, 50.0]
["2026-09-08T19:44:03.779595+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:44:03.779600+00:00", "trade", 11.22, 1.0]
["2026-09-08T19:44:03.779601+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:44:03.779604+00:00", "trade", 11.22, 300.0]
["2026-09-08T19:44:03.779604+00:00", "trade", 11.22, 48.0]
["2026-09-08T19:44:03.779606+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:44:03.779608+00:00", "trade", 11.22, 50.0]
["2026-09-08T19:44:03.779613+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:44:03.779613+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:44:03.779613+00:00", "trade", 11.22, 400.0]
["2026-09-08T19:44:03.779616+00:00", "trade", 11.22, 500.0]
["2026-09-08T19:44:03.779631+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:44:03.779636+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:44:03.779736+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:44:03.779786+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:44:03.779811+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:44:03.780042+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:44:03.780082+00:00", "trade", 11.22, 98.0]
["2026-09-08T19:44:03.780082+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:44:03.780087+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:44:03.780103+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:44:03.780106+00:00", "trade", 11.22, 2.0]
["2026-09-08T19:44:03.780107+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:44:03.780112+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:44:03.780160+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:44:03.780160+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:44:03.780163+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:44:03.780187+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:03.780227+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:03.780297+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:03.780388+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:03.780388+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:03.780439+00:00", "trade", 11.225, 200.0]
["2026-09-08T19:44:03.780688+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:03.780708+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:03.780748+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:03.780909+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:03.780972+00:00", "trade", 11.215, 5.0]
["2026-09-08T19:44:03.781195+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:03.781841+00:00", "trade", 11.22, 22.0]
["2026-09-08T19:44:03.781943+00:00", "trade", 11.22, 33.0]
["2026-09-08T19:44:03.782026+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:03.782252+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:03.782427+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:03.782588+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:03.782641+00:00", "trade", 11.22, 11.0]
["2026-09-08T19:44:03.788971+00:00", "trade", 11.225, 2.0]
["2026-09-08T19:44:03.794537+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:44:03.850130+00:00", "trade", 11.225, 2.0]
["2026-09-08T19:44:03.856854+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:03.874202+00:00", "trade", 11.225, 2.0]
["2026-09-08T19:44:03.890504+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:04.358960+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:44:04.358963+00:00", "trade", 11.23, 13.0]
["2026-09-08T19:44:04.359975+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:04.360055+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:44:04.360096+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:04.360096+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:04.360101+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:04.360135+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:04.360536+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:04.360576+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:04.360617+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:04.361017+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:04.367044+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:44:04.367949+00:00", "trade", 11.225, 120.0]
["2026-09-08T19:44:04.368014+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:04.368500+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:04.370540+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:04.373025+00:00", "trade", 11.2284, 580.0]
["2026-09-08T19:44:04.944407+00:00", "trade", 11.225, 24.0]
["2026-09-08T19:44:05.081545+00:00", "trade", 11.225, 4.0]
["2026-09-08T19:44:05.248206+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:05.344459+00:00", "trade", 11.225, 14.0]
["2026-09-08T19:44:05.387555+00:00", "trade", 11.225, 10.0]
["2026-09-08T19:44:05.420098+00:00", "trade", 11.225, 36.0]
["2026-09-08T19:44:05.423950+00:00", "trade", 11.225, 17.0]
["2026-09-08T19:44:05.759471+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:05.760032+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:05.846177+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:07.268242+00:00", "trade", 11.2118, 20.0]
["2026-09-08T19:44:07.272221+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:07.272682+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:08.300151+00:00", "trade", 11.2245, 1.0]
["2026-09-08T19:44:08.363755+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:08.364196+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:08.700564+00:00", "trade", 11.2092, 19.0]
["2026-09-08T19:44:08.882322+00:00", "trade", 11.2092, 1.0]
["2026-09-08T19:44:09.529255+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:09.529736+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:10.057069+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:10.057546+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:10.280480+00:00", "trade", 11.2144, 11.0]
["2026-09-08T19:44:10.281864+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:11.004156+00:00", "trade", 11.2093, 4.0]
["2026-09-08T19:44:11.174168+00:00", "trade", 11.2154, 77.0]
["2026-09-08T19:44:12.348582+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:44:13.543652+00:00", "trade", 11.2099, 2.0]
["2026-09-08T19:44:13.904403+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:15.352878+00:00", "trade", 11.2295, 25.0]
["2026-09-08T19:44:15.357752+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:15.358388+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:15.400403+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:15.850032+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:15.850277+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:15.851490+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:15.852588+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:15.855675+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:15.909202+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:15.909372+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:15.909372+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:15.909809+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:15.910285+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:15.989834+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:16.037497+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:16.037500+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:44:16.038565+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:16.100963+00:00", "trade", 11.23, 50.0]
["2026-09-08T19:44:16.410734+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:16.668697+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:16.668747+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:17.339847+00:00", "trade", 11.215, 3.0]
["2026-09-08T19:44:18.363129+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:18.363199+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:18.363264+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:18.363329+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:18.511181+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:18.511817+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:18.515545+00:00", "trade", 11.225, 4.0]
["2026-09-08T19:44:18.522748+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:18.522855+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:44:18.522858+00:00", "trade", 11.23, 98.0]
["2026-09-08T19:44:18.522858+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:44:18.523124+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:18.523420+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:18.523736+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:18.523861+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:18.523981+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:18.542831+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:18.543307+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:18.543347+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:18.574602+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:18.575433+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:18.576276+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:18.586680+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:18.586735+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:18.662282+00:00", "trade", 11.2046, 100.0]
["2026-09-08T19:44:18.664144+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:18.697789+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:18.698436+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:18.853103+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:18.853138+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:18.853199+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:44:18.853199+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:44:18.853202+00:00", "trade", 11.23, 11.0]
["2026-09-08T19:44:18.853206+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:44:18.853209+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:44:18.853211+00:00", "trade", 11.23, 7.0]
["2026-09-08T19:44:18.853234+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:44:18.853236+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:44:18.853239+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:44:18.853248+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:44:18.853249+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:18.853251+00:00", "trade", 11.23, 2.0]
["2026-09-08T19:44:18.853251+00:00", "trade", 11.23, 5.0]
["2026-09-08T19:44:18.853254+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:44:18.853257+00:00", "trade", 11.23, 8.0]
["2026-09-08T19:44:18.853257+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:44:18.853259+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:18.853261+00:00", "trade", 11.23, 25.0]
["2026-09-08T19:44:18.853261+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:44:18.853274+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:18.853274+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:18.853284+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:18.853289+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:18.853294+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:18.853304+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:18.853309+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:18.853329+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:18.853334+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:18.853334+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:18.853340+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:18.853364+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:18.853379+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:18.853404+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:18.853429+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:18.853505+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:18.853544+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:18.853544+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:18.853564+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:18.853564+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:18.853714+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:44:18.854036+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:18.854131+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:18.854136+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:18.854219+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:44:18.854222+00:00", "trade", 11.23, 7.0]
["2026-09-08T19:44:18.854222+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:44:18.854391+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:18.854496+00:00", "trade", 11.221, 50.0]
["2026-09-08T19:44:18.854625+00:00", "trade", 11.235, 2.0]
["2026-09-08T19:44:18.854760+00:00", "trade", 11.235, 2.0]
["2026-09-08T19:44:18.854843+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:18.855392+00:00", "trade", 11.235, 2.0]
["2026-09-08T19:44:18.855479+00:00", "trade", 11.23, 12.0]
["2026-09-08T19:44:18.857028+00:00", "trade", 11.235, 2.0]
["2026-09-08T19:44:18.861348+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:18.861929+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:18.889540+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:18.926353+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:18.959170+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:19.144606+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:19.666816+00:00", "trade", 11.2262, 200.0]
["2026-09-08T19:44:20.553338+00:00", "trade", 11.2107, 3.0]
["2026-09-08T19:44:21.270849+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:21.429607+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:21.662660+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:22.881624+00:00", "trade", 11.2108, 1.0]
["2026-09-08T19:44:23.273925+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:23.363688+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:44:23.402627+00:00", "trade", 11.235, 400.0]
["2026-09-08T19:44:23.846245+00:00", "trade", 11.235, 5.0]
["2026-09-08T19:44:24.134383+00:00", "trade", 11.235, 35.0]
["2026-09-08T19:44:24.136931+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:44:24.139408+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:44:24.139417+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:44:24.363604+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:24.363725+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:24.539058+00:00", "trade", 11.2169, 5.0]
["2026-09-08T19:44:24.553465+00:00", "trade", 11.2169, 1.0]
["2026-09-08T19:44:24.802382+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:25.311703+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:25.351698+00:00", "trade", 11.211, 7.0]
["2026-09-08T19:44:26.074519+00:00", "trade", 11.211, 4.0]
["2026-09-08T19:44:26.385269+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:26.388692+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:26.452378+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:26.744573+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:27.506171+00:00", "trade", 11.235, 90.0]
["2026-09-08T19:44:27.575792+00:00", "trade", 11.2361, 5.0]
["2026-09-08T19:44:28.065753+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:28.264024+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:28.316454+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:28.316459+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:28.316804+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:28.316809+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:28.349337+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:28.349407+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:28.349467+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:28.353912+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:44:28.731535+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:28.859379+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:28.945037+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:28.945088+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:29.986706+00:00", "trade", 11.2164, 32.0]
["2026-09-08T19:44:30.011191+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:30.079386+00:00", "trade", 11.2323, 1500.0]
["2026-09-08T19:44:31.590766+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:44:31.590775+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:31.591191+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:31.591828+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:31.624359+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:44:31.765238+00:00", "trade", 11.2335, 20.0]
["2026-09-08T19:44:32.271102+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:32.271167+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:32.271608+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:32.277076+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:32.277126+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:32.785645+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:32.785705+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:32.925652+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:32.925716+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:44:33.073169+00:00", "trade", 11.235, 800.0]
["2026-09-08T19:44:33.607301+00:00", "trade", 11.2115, 4.0]
["2026-09-08T19:44:33.635680+00:00", "trade", 11.2115, 1.0]
["2026-09-08T19:44:34.019402+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:34.183522+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:34.413138+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:34.773548+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:44:34.877779+00:00", "trade", 11.2115, 100.0]
["2026-09-08T19:44:35.235683+00:00", "trade", 11.235, 30.0]
["2026-09-08T19:44:35.236249+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:35.236269+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:35.236330+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:44:35.236333+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:44:35.236336+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:44:35.236351+00:00", "trade", 11.23, 55.0]
["2026-09-08T19:44:35.236371+00:00", "trade", 11.23, 12.0]
["2026-09-08T19:44:35.236375+00:00", "trade", 11.23, 33.0]
["2026-09-08T19:44:35.236375+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:44:35.236382+00:00", "trade", 11.23, 155.0]
["2026-09-08T19:44:35.236382+00:00", "trade", 11.23, 141.0]
["2026-09-08T19:44:35.236388+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:44:35.236388+00:00", "trade", 11.23, 54.0]
["2026-09-08T19:44:35.236391+00:00", "trade", 11.23, 368.0]
["2026-09-08T19:44:35.236391+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:44:35.236396+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:44:35.236396+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:44:35.236396+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:44:35.236400+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:44:35.236400+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:44:35.236402+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:44:35.236405+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:44:35.236405+00:00", "trade", 11.23, 75.0]
["2026-09-08T19:44:35.236426+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:44:35.236456+00:00", "trade", 11.23, 1500.0]
["2026-09-08T19:44:35.236460+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:35.236463+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:44:35.236463+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:44:35.236468+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:44:35.236468+00:00", "trade", 11.23, 500.0]
["2026-09-08T19:44:35.236468+00:00", "trade", 11.23, 400.0]
["2026-09-08T19:44:35.236471+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:44:35.236529+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:35.236539+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:35.236633+00:00", "trade", 11.23, 45.0]
["2026-09-08T19:44:35.236640+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:35.236645+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:35.236645+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:35.236685+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:44:35.236690+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:35.236740+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:44:35.236745+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:35.236745+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:35.236750+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:35.236755+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:35.236790+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:35.236800+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:35.236810+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:35.236815+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:35.236835+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:35.236850+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:35.236890+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:35.236895+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:35.237066+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:35.237076+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:35.237161+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:35.237166+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:35.237171+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:35.237216+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:35.237256+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:35.237316+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:35.237482+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:35.237732+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:35.237776+00:00", "trade", 11.2315, 52.0]
["2026-09-08T19:44:35.237807+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:35.238029+00:00", "trade", 11.225, 778.0]
["2026-09-08T19:44:35.238032+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:44:35.238213+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:35.238329+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:35.238474+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:35.238489+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:35.238717+00:00", "trade", 11.225, 389.0]
["2026-09-08T19:44:35.238735+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:35.238823+00:00", "trade", 11.23, 59.0]
["2026-09-08T19:44:35.238895+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:35.239416+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:35.239416+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:35.240333+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:35.266140+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:35.283225+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:35.337284+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:35.337284+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:35.337720+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:35.337720+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:35.337720+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:35.425433+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:35.490012+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:35.541830+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:35.829764+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:36.174851+00:00", "trade", 11.2265, 1.0]
["2026-09-08T19:44:36.175062+00:00", "trade", 11.218, 3.0]
["2026-09-08T19:44:36.175206+00:00", "trade", 11.2182, 1.0]
["2026-09-08T19:44:36.175459+00:00", "trade", 11.218, 27.0]
["2026-09-08T19:44:36.175837+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:36.175916+00:00", "trade", 11.2227, 1.0]
["2026-09-08T19:44:36.176135+00:00", "trade", 11.2201, 1.0]
["2026-09-08T19:44:36.233304+00:00", "trade", 11.225, 800.0]
["2026-09-08T19:44:36.233935+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:36.234376+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:36.431072+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:44:36.502062+00:00", "trade", 11.225, 33.0]
["2026-09-08T19:44:36.502107+00:00", "trade", 11.225, 33.0]
["2026-09-08T19:44:36.503064+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:36.503305+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:36.503385+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:36.503505+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:36.743621+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:36.743661+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:37.029404+00:00", "trade", 11.2123, 22.0]
["2026-09-08T19:44:37.337417+00:00", "trade", 11.2228, 8.0]
["2026-09-08T19:44:37.606848+00:00", "trade", 11.2123, 4.0]
["2026-09-08T19:44:37.844377+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:37.844858+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:37.981338+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:38.580544+00:00", "trade", 11.2201, 75.0]
["2026-09-08T19:44:39.338863+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:44:39.380451+00:00", "trade", 11.225, 400.0]
["2026-09-08T19:44:39.381284+00:00", "trade", 11.225, 68.0]
["2026-09-08T19:44:39.402179+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:39.402645+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:39.532048+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:39.648244+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:39.745354+00:00", "trade", 11.225, 30.0]
["2026-09-08T19:44:39.748437+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:39.870001+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:41.019844+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:41.533018+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:41.533459+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:41.540341+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:41.540702+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:41.541183+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:41.541183+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:41.547172+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:41.548024+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:41.596238+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:41.688127+00:00", "trade", 11.22, 450.0]
["2026-09-08T19:44:42.219453+00:00", "trade", 11.22, 99.0]
["2026-09-08T19:44:42.220683+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:42.262654+00:00", "trade", 11.2237, 99.0]
["2026-09-08T19:44:42.374864+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:42.859781+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:42.860308+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:42.860729+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:42.860849+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:42.860849+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:42.867715+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:42.869885+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:42.870733+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:42.889587+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:42.950262+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:43.372545+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:43.372610+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:43.372675+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:43.466203+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:43.467165+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:43.494219+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:43.494267+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:44:43.494282+00:00", "trade", 11.225, 1.0]
["2026-09-08T19:44:43.494448+00:00", "trade", 11.225, 1.0]
["2026-09-08T19:44:43.495297+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:43.497297+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:44.854292+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:44.854943+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:44.920665+00:00", "trade", 11.2129, 3.0]
["2026-09-08T19:44:44.953741+00:00", "trade", 11.2181, 1.0]
["2026-09-08T19:44:44.981924+00:00", "trade", 11.2129, 5.0]
["2026-09-08T19:44:45.098507+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:45.099274+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:45.099564+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:45.100031+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:45.104787+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:45.104792+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:45.155514+00:00", "trade", 11.2129, 4.0]
["2026-09-08T19:44:45.243156+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:45.243622+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:45.714056+00:00", "trade", 11.2237, 1.0]
["2026-09-08T19:44:45.821068+00:00", "trade", 11.2237, 50.0]
["2026-09-08T19:44:46.622433+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:46.622869+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:46.622910+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:46.790047+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:46.790488+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:46.790969+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:46.878607+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:46.879971+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:46.880457+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:47.013438+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:47.403104+00:00", "trade", 11.22, 1.0]
["2026-09-08T19:44:47.410120+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:47.410286+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:47.410887+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:47.410887+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:47.412712+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:47.412752+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:47.427702+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:47.729713+00:00", "trade", 11.223, 31.0]
["2026-09-08T19:44:47.771452+00:00", "trade", 11.225, 30.0]
["2026-09-08T19:44:47.819543+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:47.819619+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:47.820100+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:47.929946+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:48.022295+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:48.388540+00:00", "trade", 11.213, 3.0]
["2026-09-08T19:44:49.699875+00:00", "trade", 11.23, 11.0]
["2026-09-08T19:44:49.699967+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:49.700955+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:49.700955+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:49.832758+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:50.032618+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:50.033059+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:50.252831+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:50.296252+00:00", "trade", 11.23, 89.0]
["2026-09-08T19:44:50.296325+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:50.297307+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:50.297748+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:50.484196+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:50.484647+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:50.494501+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:50.494510+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:44:50.521349+00:00", "trade", 11.225, 200.0]
["2026-09-08T19:44:50.521595+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:50.521595+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:50.728712+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:50.729680+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:50.800237+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:51.382223+00:00", "trade", 11.2281, 1000.0]
["2026-09-08T19:44:51.868292+00:00", "trade", 11.2134, 100.0]
["2026-09-08T19:44:51.972764+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:52.497060+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:52.675719+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:52.687893+00:00", "trade", 11.225, 2.0]
["2026-09-08T19:44:52.692353+00:00", "trade", 11.225, 4.0]
["2026-09-08T19:44:52.700292+00:00", "trade", 11.225, 19.0]
["2026-09-08T19:44:52.704707+00:00", "trade", 11.225, 248.0]
["2026-09-08T19:44:52.867711+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:52.868648+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:52.868663+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:52.906257+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:52.914838+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:52.978218+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:52.991846+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:53.191614+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:44:53.191746+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:53.192306+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:44:53.192405+00:00", "trade", 11.225, 173.0]
["2026-09-08T19:44:53.192682+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:44:53.193169+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:44:53.193330+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:53.283158+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:53.300960+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:53.301442+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:53.301442+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:53.301447+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:53.301918+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:53.302364+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:53.311410+00:00", "trade", 11.225, 66.0]
["2026-09-08T19:44:53.445449+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:53.487824+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:53.487865+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:53.612065+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:53.780618+00:00", "trade", 11.2134, 4.0]
["2026-09-08T19:44:54.197132+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:44:54.198046+00:00", "trade", 11.225, 173.0]
["2026-09-08T19:44:54.198332+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:44:54.198614+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:54.198966+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:44:54.199857+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:54.200293+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:54.245751+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:54.599801+00:00", "trade", 11.225, 1.0]
["2026-09-08T19:44:55.380322+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:55.380863+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:55.381319+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:55.410657+00:00", "trade", 11.2251, 22.0]
["2026-09-08T19:44:55.410738+00:00", "trade", 11.2251, 1.0]
["2026-09-08T19:44:55.477062+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:55.752000+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:55.915359+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:56.058736+00:00", "trade", 11.214, 80.0]
["2026-09-08T19:44:56.240837+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:56.241278+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:56.345431+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:57.081181+00:00", "trade", 11.2135, 3.0]
["2026-09-08T19:44:57.608322+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:57.623849+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:58.580322+00:00", "trade", 11.2267, 4.0]
["2026-09-08T19:44:58.666948+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:58.673047+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:58.769421+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:59.135877+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:59.328535+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:59.383190+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:59.383656+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:59.439519+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:59.439564+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:59.466687+00:00", "trade", 11.2135, 4.0]
["2026-09-08T19:44:59.785712+00:00", "trade", 11.2135, 3.0]
["2026-09-08T19:44:59.877580+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:44:59.877630+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:00.011219+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:00.040011+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:00.076272+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:00.078282+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:00.080327+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:00.108283+00:00", "trade", 11.225, 144.0]
["2026-09-08T19:45:00.135954+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:00.136716+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:00.136821+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:00.179076+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:00.179763+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:00.211965+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:00.306254+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:00.352248+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:00.411262+00:00", "trade", 11.225, 30.0]
["2026-09-08T19:45:00.439448+00:00", "trade", 11.225, 4.0]
["2026-09-08T19:45:00.455079+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:45:00.685300+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:00.686277+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:00.702942+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:00.744039+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:00.846097+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:00.869312+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:01.166869+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:01.167325+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:01.167415+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:01.168027+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:01.168563+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:01.175114+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:01.176522+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:01.230811+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:01.384511+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:01.486584+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:01.521663+00:00", "trade", 11.2139, 74.0]
["2026-09-08T19:45:01.523036+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:01.563168+00:00", "trade", 11.225, 13.0]
["2026-09-08T19:45:01.619745+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:02.564629+00:00", "trade", 11.2054, 8.0]
["2026-09-08T19:45:02.791094+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:02.791094+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:02.799830+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:02.799885+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:02.799890+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:02.800642+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:02.862985+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:02.978083+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:03.411599+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:03.485274+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:03.763743+00:00", "trade", 11.22, 15.0]
["2026-09-08T19:45:03.765685+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:03.793050+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:03.813298+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:03.813348+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:03.814401+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:03.814461+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:03.817213+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:04.756224+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:04.757197+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:04.902730+00:00", "trade", 11.225, 40.0]
["2026-09-08T19:45:05.018099+00:00", "trade", 11.2137, 200.0]
["2026-09-08T19:45:05.038380+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:05.049797+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:05.051371+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:05.051431+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:05.131090+00:00", "trade", 11.225, 40.0]
["2026-09-08T19:45:05.239705+00:00", "trade", 11.2255, 46.0]
["2026-09-08T19:45:05.293732+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:45:05.462484+00:00", "trade", 11.225, 90.0]
["2026-09-08T19:45:05.475905+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:05.828279+00:00", "trade", 11.2137, 200.0]
["2026-09-08T19:45:06.339412+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:06.339412+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:06.339412+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:06.339422+00:00", "trade", 11.22, 1.0]
["2026-09-08T19:45:06.339427+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:06.339432+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:06.340023+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:06.340595+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:06.340795+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:06.341241+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:06.342510+00:00", "trade", 11.2137, 3.0]
["2026-09-08T19:45:06.343837+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:06.640342+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:06.910298+00:00", "trade", 11.2109, 8.0]
["2026-09-08T19:45:06.928155+00:00", "trade", 11.2109, 4.0]
["2026-09-08T19:45:06.937272+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:45:07.017524+00:00", "trade", 11.22, 1.0]
["2026-09-08T19:45:07.876339+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:08.207657+00:00", "trade", 11.2213, 6835.0]
["2026-09-08T19:45:08.771803+00:00", "trade", 11.2141, 3.0]
["2026-09-08T19:45:09.427040+00:00", "trade", 11.2142, 3.0]
["2026-09-08T19:45:10.039846+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:10.797327+00:00", "trade", 11.225, 20.0]
["2026-09-08T19:45:10.889320+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:10.889881+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:10.889916+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:10.891721+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:10.988531+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:11.002745+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:11.130188+00:00", "trade", 11.2212, 19.0]
["2026-09-08T19:45:11.307583+00:00", "trade", 11.225, 78.0]
["2026-09-08T19:45:11.565906+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:45:12.288615+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:12.289492+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:12.289573+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:12.311780+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:12.581637+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:12.657382+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:12.657392+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:12.657502+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:12.657521+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:45:12.657522+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:12.657525+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:45:12.657527+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:12.657527+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:12.657530+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:45:12.657530+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:45:12.657533+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:45:12.657533+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:45:12.657536+00:00", "trade", 11.22, 163.0]
["2026-09-08T19:45:12.657543+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:12.657545+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:45:12.657545+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:45:12.657548+00:00", "trade", 11.22, 30.0]
["2026-09-08T19:45:12.657551+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:45:12.657555+00:00", "trade", 11.22, 25.0]
["2026-09-08T19:45:12.657555+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:45:12.657555+00:00", "trade", 11.22, 16.0]
["2026-09-08T19:45:12.657560+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:45:12.657602+00:00", "trade", 11.22, 570.0]
["2026-09-08T19:45:12.657607+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:12.657612+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:12.657637+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:12.657667+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:12.657680+00:00", "trade", 11.225, 26.0]
["2026-09-08T19:45:12.657731+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:45:12.657735+00:00", "trade", 11.22, 20.0]
["2026-09-08T19:45:12.657735+00:00", "trade", 11.22, 147.0]
["2026-09-08T19:45:12.657795+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:45:12.657795+00:00", "trade", 11.22, 60.0]
["2026-09-08T19:45:12.657863+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:12.657868+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:12.657873+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:12.658048+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:12.658078+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:12.658339+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:12.658354+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:12.658360+00:00", "trade", 11.22, 14.0]
["2026-09-08T19:45:12.658449+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:12.658745+00:00", "trade", 11.22, 4.0]
["2026-09-08T19:45:12.658820+00:00", "trade", 11.2214, 50.0]
["2026-09-08T19:45:12.660444+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:12.662967+00:00", "trade", 11.22, 3.0]
["2026-09-08T19:45:12.667923+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:45:12.668012+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:12.676432+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:12.687138+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:13.657584+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:14.039396+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:14.039456+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:14.039492+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:14.039492+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:14.040384+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:14.057865+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:14.173365+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:14.173421+00:00", "trade", 11.2201, 800.0]
["2026-09-08T19:45:14.374648+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:14.435563+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:14.579821+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:14.639961+00:00", "trade", 11.2143, 6.0]
["2026-09-08T19:45:14.715012+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:14.936057+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:14.936112+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:14.936213+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:15.082129+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:15.083006+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:15.117884+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:15.141335+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:15.296235+00:00", "trade", 11.2143, 200.0]
["2026-09-08T19:45:15.300879+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:15.492184+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:15.493136+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:15.542097+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:15.577000+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:15.578313+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:15.649788+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:16.014771+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:16.103837+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:16.205649+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:16.877160+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:16.877867+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:16.888467+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:17.007109+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:17.040233+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:17.140952+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:17.313848+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:17.471743+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:17.587458+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:17.689090+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:17.736976+00:00", "trade", 11.22, 4.0]
["2026-09-08T19:45:17.739119+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:17.752390+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:17.870711+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:17.881151+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:17.984026+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:17.996591+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:18.037252+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:18.097280+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:18.391319+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:19.788960+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:19.808527+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:19.941097+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:19.955306+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:20.061303+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:20.138192+00:00", "trade", 11.2058, 800.0]
["2026-09-08T19:45:20.139884+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:20.140325+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:20.154151+00:00", "trade", 11.2058, 300.0]
["2026-09-08T19:45:20.421434+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:20.478186+00:00", "trade", 11.2144, 3.0]
["2026-09-08T19:45:20.489014+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:20.489084+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:20.489430+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:20.489440+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:20.489646+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:20.500728+00:00", "trade", 11.2209, 1.0]
["2026-09-08T19:45:21.022212+00:00", "trade", 11.225, 1.0]
["2026-09-08T19:45:21.221465+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:21.264396+00:00", "trade", 11.2235, 4.0]
["2026-09-08T19:45:21.264467+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:21.264512+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:21.281382+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:21.292128+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:21.317814+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:21.713691+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:45:21.713691+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:45:21.713745+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:21.713811+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:45:21.713830+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:21.713860+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:21.713865+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:21.713900+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:21.726266+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:45:21.762365+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:21.762370+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:21.762415+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:21.762421+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:21.762421+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:21.762440+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:21.763007+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:21.763333+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:21.808149+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:21.990116+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:21.990347+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:22.458127+00:00", "trade", 11.2058, 10.0]
["2026-09-08T19:45:22.467195+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:22.469200+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:22.483659+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:22.483709+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:22.483995+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:22.486251+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:22.529292+00:00", "trade", 11.225, 6835.0]
["2026-09-08T19:45:22.529944+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:22.530195+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:22.530380+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:22.530543+00:00", "trade", 11.2234, 60.0]
["2026-09-08T19:45:22.549546+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:22.754476+00:00", "trade", 11.2236, 1.0]
["2026-09-08T19:45:22.771388+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:22.900159+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:22.900214+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:23.183117+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:23.229346+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:23.229397+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:23.436689+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:23.437145+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:23.437190+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:23.456376+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:23.612776+00:00", "trade", 11.2149, 4.0]
["2026-09-08T19:45:23.627187+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:23.670179+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:23.670184+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:23.670595+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:23.671151+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:23.690628+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:23.780982+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:23.821218+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:24.098898+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:24.333447+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:45:24.705820+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:24.705876+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:24.767808+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:24.768790+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:24.770795+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:24.771321+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:24.771667+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:24.779852+00:00", "trade", 11.225, 500.0]
["2026-09-08T19:45:24.781225+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:25.097987+00:00", "trade", 11.2251, 2.0]
["2026-09-08T19:45:25.472147+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:25.472202+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:25.577047+00:00", "trade", 11.22, 48.0]
["2026-09-08T19:45:25.770611+00:00", "trade", 11.2149, 5.0]
["2026-09-08T19:45:25.788904+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:25.819086+00:00", "trade", 11.2159, 500.0]
["2026-09-08T19:45:26.265908+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:26.273461+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:26.610728+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:26.621167+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:26.621794+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:26.623072+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:26.645871+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:26.659067+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:26.688738+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:26.688798+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:26.760599+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:26.761190+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:26.781423+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:26.857535+00:00", "trade", 11.2217, 5.0]
["2026-09-08T19:45:26.992841+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:27.285952+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:27.285962+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:27.286609+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:27.287090+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:27.287566+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:27.312971+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:27.358231+00:00", "trade", 11.2149, 100.0]
["2026-09-08T19:45:27.472596+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:27.472656+00:00", "trade", 11.2201, 1.0]
["2026-09-08T19:45:27.473227+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:27.714877+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:27.722111+00:00", "trade", 11.2148, 59.0]
["2026-09-08T19:45:28.013672+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:28.013707+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:28.014794+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:28.057696+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:28.509335+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:28.636888+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:28.678091+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:28.678241+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:28.679760+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:28.679770+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:28.679780+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:28.679860+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:28.679902+00:00", "trade", 11.22, 196.0]
["2026-09-08T19:45:28.679945+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:28.688826+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:28.689663+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:28.691367+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:28.691452+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:28.731578+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:28.741521+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:28.741582+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:28.856344+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:28.981296+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:29.031705+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:45:29.031771+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:29.031846+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:29.031897+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:29.213178+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:29.213187+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:29.213192+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:29.213253+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:29.213263+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:29.213313+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:29.351286+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:29.351767+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:29.567449+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:29.647364+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:29.647916+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:29.702871+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:29.876169+00:00", "trade", 11.2243, 800.0]
["2026-09-08T19:45:29.877035+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:29.877100+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:29.877516+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:45:29.877618+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:45:29.878096+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:45:29.878987+00:00", "trade", 11.225, 5.0]
["2026-09-08T19:45:29.909547+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:29.909714+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:45:29.918275+00:00", "trade", 11.225, 110.0]
["2026-09-08T19:45:29.951384+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:45:29.996731+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:45:30.009585+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:30.011254+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:30.042130+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:45:30.126836+00:00", "trade", 11.215, 200.0]
["2026-09-08T19:45:30.707303+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:31.025565+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:31.107259+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:31.108833+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:31.108913+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:31.109399+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:31.109920+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:31.246124+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:31.246174+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:31.246871+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:31.247427+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:31.255261+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:31.255762+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:31.418162+00:00", "trade", 11.2247, 11.0]
["2026-09-08T19:45:31.522110+00:00", "trade", 11.215, 3.0]
["2026-09-08T19:45:31.542062+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:31.689347+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:32.079214+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:32.083369+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:32.264574+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:32.467725+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:45:32.467725+00:00", "trade", 11.225, 200.0]
["2026-09-08T19:45:32.549932+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:32.552699+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:32.552904+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:32.553401+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:32.553406+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:32.675631+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:32.753170+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:32.753962+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:33.043014+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:33.259651+00:00", "trade", 11.225, 40.0]
["2026-09-08T19:45:33.312682+00:00", "trade", 11.2151, 4.0]
["2026-09-08T19:45:33.468395+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:33.469332+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:33.972839+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:34.000154+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:34.284856+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:34.284926+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:34.509048+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:34.520099+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:34.625029+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:34.930380+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:35.552503+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:35.630784+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:35.630834+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:36.085854+00:00", "trade", 11.225, 42.0]
["2026-09-08T19:45:36.538018+00:00", "trade", 11.2062, 400.0]
["2026-09-08T19:45:37.006243+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:37.205493+00:00", "trade", 11.225, 10.0]
["2026-09-08T19:45:37.255544+00:00", "trade", 11.2151, 100.0]
["2026-09-08T19:45:37.266382+00:00", "trade", 11.225, 20.0]
["2026-09-08T19:45:37.335581+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:37.335589+00:00", "trade", 11.22, 5.0]
["2026-09-08T19:45:37.335636+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:37.335641+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:37.335676+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:37.457712+00:00", "trade", 11.2151, 100.0]
["2026-09-08T19:45:37.599739+00:00", "trade", 11.2205, 1000.0]
["2026-09-08T19:45:37.958417+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:45:37.958466+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:37.959198+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:37.961558+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:38.272498+00:00", "trade", 11.225, 5.0]
["2026-09-08T19:45:38.320194+00:00", "trade", 11.223, 12.0]
["2026-09-08T19:45:38.335632+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:38.627962+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:38.951341+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:39.471111+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:39.720557+00:00", "trade", 11.2254, 10.0]
["2026-09-08T19:45:39.803488+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:45:39.803837+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:39.803857+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:40.235729+00:00", "trade", 11.225, 1.0]
["2026-09-08T19:45:40.247215+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:40.454565+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:45:40.601788+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:40.704993+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:40.920525+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:40.961227+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:40.961282+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:40.965412+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:41.423711+00:00", "trade", 11.22, 130.0]
["2026-09-08T19:45:41.435295+00:00", "trade", 11.22, 170.0]
["2026-09-08T19:45:41.435299+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:41.521804+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:41.522717+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:41.682917+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:41.683834+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:41.832002+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:41.832007+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:41.832115+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:45:41.869608+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:45:41.869661+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:41.922778+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:41.967459+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:41.967564+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:42.002196+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:42.069145+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:42.154764+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:42.199470+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:42.407605+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:42.407668+00:00", "trade", 11.22, 31.0]
["2026-09-08T19:45:42.408221+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:42.539433+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:42.541317+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:42.584806+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:42.646542+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:43.235733+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:43.484108+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:43.720936+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:44.986194+00:00", "trade", 11.2152, 4.0]
["2026-09-08T19:45:45.448344+00:00", "trade", 11.2152, 5.0]
["2026-09-08T19:45:45.690924+00:00", "trade", 11.223, 30.0]
["2026-09-08T19:45:46.419705+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:46.419710+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:46.477557+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:46.498943+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:46.499314+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:46.580231+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:46.586074+00:00", "trade", 11.2152, 200.0]
["2026-09-08T19:45:46.866629+00:00", "trade", 11.2152, 100.0]
["2026-09-08T19:45:47.542079+00:00", "trade", 11.225, 169.0]
["2026-09-08T19:45:47.605868+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:47.609638+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:47.609703+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:47.609778+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:48.123870+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:48.534353+00:00", "trade", 11.2152, 2.0]
["2026-09-08T19:45:50.386958+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:50.593875+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:50.743154+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:50.743169+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:50.743195+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:50.743241+00:00", "trade", 11.22, 15.0]
["2026-09-08T19:45:50.743241+00:00", "trade", 11.22, 85.0]
["2026-09-08T19:45:50.743884+00:00", "trade", 11.22, 4.0]
["2026-09-08T19:45:50.744031+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:50.744227+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:50.767678+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:50.824277+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:50.824433+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:45:52.134170+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:52.476984+00:00", "trade", 11.2064, 10.0]
["2026-09-08T19:45:52.487181+00:00", "trade", 11.2064, 10.0]
["2026-09-08T19:45:52.531708+00:00", "trade", 11.2232, 31.0]
["2026-09-08T19:45:52.723235+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:52.724363+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:52.724919+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:52.756369+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:52.756414+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:52.842654+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:52.842714+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:52.843205+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:52.845957+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:52.956058+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:52.999283+00:00", "trade", 11.2153, 1.0]
["2026-09-08T19:45:53.101292+00:00", "trade", 11.22, 24.0]
["2026-09-08T19:45:53.102271+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:53.117397+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:53.117457+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:53.117458+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:45:53.117507+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:53.118058+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:53.119121+00:00", "trade", 11.22, 70.0]
["2026-09-08T19:45:53.120946+00:00", "trade", 11.22, 106.0]
["2026-09-08T19:45:53.131034+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:53.181469+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:53.181474+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:53.181495+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:45:53.181569+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:53.182567+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:53.195665+00:00", "trade", 11.2227, 25.0]
["2026-09-08T19:45:53.195716+00:00", "trade", 11.2227, 1189.0]
["2026-09-08T19:45:53.495201+00:00", "trade", 11.2153, 2.0]
["2026-09-08T19:45:53.604003+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:53.814701+00:00", "trade", 11.2244, 1.0]
["2026-09-08T19:45:54.101350+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:54.229355+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:54.494094+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:54.494505+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:54.494570+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:55.507616+00:00", "trade", 11.225, 60.0]
["2026-09-08T19:45:55.508732+00:00", "trade", 11.23, 2.0]
["2026-09-08T19:45:56.157704+00:00", "trade", 11.2244, 32.0]
["2026-09-08T19:45:56.539675+00:00", "trade", 11.2154, 100.0]
["2026-09-08T19:45:56.804866+00:00", "trade", 11.2154, 1.0]
["2026-09-08T19:45:57.276468+00:00", "trade", 11.2154, 100.0]
["2026-09-08T19:45:57.707661+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:58.193621+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:58.207303+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:58.217573+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:58.217708+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:58.666655+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:58.728983+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:58.826781+00:00", "trade", 11.2226, 6.0]
["2026-09-08T19:45:59.093429+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:59.856292+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:59.857625+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:45:59.872711+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:00.009867+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:00.011276+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:00.330836+00:00", "trade", 11.225, 175.0]
["2026-09-08T19:46:00.477690+00:00", "trade", 11.2065, 300.0]
["2026-09-08T19:46:00.839284+00:00", "trade", 11.22, 5.0]
["2026-09-08T19:46:00.839334+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:00.839354+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:00.839359+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:00.839624+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:00.971512+00:00", "trade", 11.2155, 25.0]
["2026-09-08T19:46:01.052737+00:00", "trade", 11.225, 10.0]
["2026-09-08T19:46:01.105932+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:01.274187+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:01.377488+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:01.422023+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:01.492982+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:01.492982+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:01.492992+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:01.492997+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:01.493065+00:00", "trade", 11.22, 55.0]
["2026-09-08T19:46:01.493065+00:00", "trade", 11.22, 1.0]
["2026-09-08T19:46:01.493071+00:00", "trade", 11.22, 1.0]
["2026-09-08T19:46:01.493071+00:00", "trade", 11.22, 1.0]
["2026-09-08T19:46:01.493074+00:00", "trade", 11.22, 1.0]
["2026-09-08T19:46:01.493074+00:00", "trade", 11.22, 2.0]
["2026-09-08T19:46:01.493077+00:00", "trade", 11.22, 39.0]
["2026-09-08T19:46:01.493173+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:01.493333+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:01.493348+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:46:01.493368+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:01.493764+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:01.494004+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:01.494139+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:46:01.494486+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:01.494491+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:01.498610+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:01.504369+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:01.505665+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:46:01.605444+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:01.632889+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:01.687104+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:01.687640+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:01.839340+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:01.872762+00:00", "trade", 11.2155, 5.0]
["2026-09-08T19:46:02.260170+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:02.306240+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:03.485968+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:03.633332+00:00", "trade", 11.216, 3.0]
["2026-09-08T19:46:03.747490+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:03.747565+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:03.833073+00:00", "trade", 11.225, 1.0]
["2026-09-08T19:46:03.881478+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:03.881629+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:04.027129+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:04.027190+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:04.097542+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:04.295562+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:04.458931+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:04.458936+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:04.472794+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:04.509260+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:04.699886+00:00", "trade", 11.216, 1.0]
["2026-09-08T19:46:04.745652+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:04.745702+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:04.765159+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:46:05.354990+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:05.645490+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:05.745495+00:00", "trade", 11.216, 15.0]
["2026-09-08T19:46:06.355794+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:06.457651+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:06.458001+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:06.505715+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:07.099651+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:07.336573+00:00", "trade", 11.2161, 900.0]
["2026-09-08T19:46:07.734275+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:07.734696+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:07.735312+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:07.864745+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:07.870879+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:07.898534+00:00", "trade", 11.22, 66.0]
["2026-09-08T19:46:07.898535+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:07.898537+00:00", "trade", 11.22, 134.0]
["2026-09-08T19:46:07.898540+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:46:07.898610+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:07.898615+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:07.898726+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:07.899242+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:07.899277+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:07.899668+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:07.899740+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:46:07.899753+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:07.899798+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:07.900409+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:07.906283+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:07.909356+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:07.956468+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:07.956909+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:08.034207+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:08.070915+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:08.072115+00:00", "trade", 11.2161, 9.0]
["2026-09-08T19:46:08.264582+00:00", "trade", 11.2069, 100.0]
["2026-09-08T19:46:08.391301+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:08.391552+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:08.393211+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:08.394619+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:08.399250+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:08.413138+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:08.414045+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:08.416616+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:08.456461+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:08.518674+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:08.538105+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:08.538155+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:08.542596+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:08.827287+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:08.827342+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:08.827392+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:08.827443+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:08.898582+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:08.898637+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:08.901659+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:08.933916+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:08.933979+00:00", "trade", 11.2201, 200.0]
["2026-09-08T19:46:09.030246+00:00", "trade", 11.2251, 1.0]
["2026-09-08T19:46:09.086899+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:09.088398+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:09.088398+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:09.112380+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:09.988442+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:11.126276+00:00", "trade", 11.225, 1000.0]
["2026-09-08T19:46:11.127283+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:11.127739+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:11.127980+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:11.128216+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:11.258179+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:11.273225+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:11.382760+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:11.383738+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:11.395746+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:11.443139+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:11.520162+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:11.520503+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:11.520924+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:11.522307+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:11.542585+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:11.565871+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:11.566442+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:12.177334+00:00", "trade", 11.22, 3.0]
["2026-09-08T19:46:12.193903+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:12.197853+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:12.218562+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:12.321241+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:12.322163+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:12.373896+00:00", "trade", 11.2161, 24.0]
["2026-09-08T19:46:12.511945+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:46:12.513488+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:12.513548+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:12.589173+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:12.589208+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:12.601964+00:00", "trade", 11.22, 1.0]
["2026-09-08T19:46:12.608950+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:12.751097+00:00", "trade", 11.22, 99.0]
["2026-09-08T19:46:12.810780+00:00", "trade", 11.22, 4.0]
["2026-09-08T19:46:12.811040+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:12.811096+00:00", "trade", 11.22, 95.0]
["2026-09-08T19:46:12.883322+00:00", "trade", 11.2231, 13.0]
["2026-09-08T19:46:12.939315+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:12.950564+00:00", "trade", 11.22, 99.0]
["2026-09-08T19:46:12.953328+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:13.028176+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:13.028231+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:13.029990+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:13.044314+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:13.120455+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:13.145268+00:00", "trade", 11.2236, 34.0]
["2026-09-08T19:46:13.145626+00:00", "trade", 11.2236, 1.0]
["2026-09-08T19:46:13.269268+00:00", "trade", 11.2235, 99.0]
["2026-09-08T19:46:13.269805+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:13.271433+00:00", "trade", 11.22, 300.0]
["2026-09-08T19:46:13.345974+00:00", "trade", 11.22, 99.0]
["2026-09-08T19:46:13.351194+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:13.355283+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:13.357298+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:13.357298+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:13.357299+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:46:13.357299+00:00", "trade", 11.22, 66.0]
["2026-09-08T19:46:13.357302+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:46:13.357306+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:46:13.357306+00:00", "trade", 11.22, 26.0]
["2026-09-08T19:46:13.357326+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:46:13.357348+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:13.357373+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:13.357374+00:00", "trade", 11.22, 300.0]
["2026-09-08T19:46:13.357381+00:00", "trade", 11.22, 10.0]
["2026-09-08T19:46:13.357384+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:46:13.357384+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:46:13.357403+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:46:13.357403+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:46:13.357428+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:46:13.357438+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:46:13.357449+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:46:13.357464+00:00", "trade", 11.22, 59.0]
["2026-09-08T19:46:13.357468+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:46:13.357474+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:46:13.357509+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:46:13.357514+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:46:13.357584+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:46:13.357634+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:46:13.357669+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:46:13.357690+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:46:13.357696+00:00", "trade", 11.22, 91.0]
["2026-09-08T19:46:13.357804+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:46:13.357814+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:46:13.357859+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:46:13.357890+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:46:13.357920+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:46:13.357942+00:00", "trade", 11.22, 9.0]
["2026-09-08T19:46:13.358000+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:46:13.358114+00:00", "trade", 11.215, 91.0]
["2026-09-08T19:46:13.358115+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:46:13.358140+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:46:13.358162+00:00", "trade", 11.215, 52.0]
["2026-09-08T19:46:13.358205+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:46:13.358245+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:46:13.358260+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:46:13.358295+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:46:13.358361+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:46:13.358441+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:46:13.358606+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:46:13.359453+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:46:13.359455+00:00", "trade", 11.215, 48.0]
["2026-09-08T19:46:13.359498+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:46:13.359609+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:46:13.360532+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:46:13.361190+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:46:13.362295+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:46:13.362295+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:46:13.372645+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:46:13.463496+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:46:13.464498+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:46:13.664786+00:00", "trade", 11.2142, 99.0]
["2026-09-08T19:46:13.865531+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:46:13.867796+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:46:14.830563+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:46:14.832293+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:46:14.882553+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:46:15.005600+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:46:15.009910+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:46:15.418973+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:46:15.419564+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:46:15.683240+00:00", "trade", 11.215, 5.0]
["2026-09-08T19:46:15.836169+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:46:15.887807+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:46:15.888278+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:46:15.908040+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:46:16.150995+00:00", "trade", 11.2162, 1.0]
["2026-09-08T19:46:16.284528+00:00", "trade", 11.2194, 67.0]
["2026-09-08T19:46:16.302929+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:46:16.492459+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:46:16.567562+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:46:16.568625+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:46:16.569096+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:46:16.740764+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:46:16.859647+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:46:16.957713+00:00", "trade", 11.2163, 400.0]
["2026-09-08T19:46:17.104682+00:00", "trade", 11.2162, 14.0]
["2026-09-08T19:46:17.239194+00:00", "trade", 11.22, 48.0]
["2026-09-08T19:46:17.516808+00:00", "trade", 11.2163, 2.0]
["2026-09-08T19:46:18.355226+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:46:18.355814+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:46:18.356518+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:46:18.357807+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:46:18.425153+00:00", "trade", 11.21, 31.0]
["2026-09-08T19:46:18.426151+00:00", "trade", 11.21, 69.0]
["2026-09-08T19:46:18.430319+00:00", "trade", 11.2162, 5.0]
["2026-09-08T19:46:18.511897+00:00", "trade", 11.215, 90.0]
["2026-09-08T19:46:18.540777+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:46:18.675873+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:46:18.823143+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:46:19.438080+00:00", "trade", 11.2163, 5.0]
["2026-09-08T19:46:20.896534+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:46:20.969521+00:00", "trade", 11.215, 12.0]
["2026-09-08T19:46:21.658702+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:46:22.117798+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:46:22.117842+00:00", "trade", 11.215, 3.0]
["2026-09-08T19:46:22.136557+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:46:22.136628+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:46:22.533700+00:00", "trade", 11.2205, 38.0]
["2026-09-08T19:46:22.761774+00:00", "trade", 11.215, 10.0]
["2026-09-08T19:46:23.007427+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:46:23.364704+00:00", "trade", 11.2243, 1.0]
["2026-09-08T19:46:23.408395+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:46:23.415843+00:00", "trade", 11.215, 4.0]
["2026-09-08T19:46:23.458068+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:46:23.458123+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:46:23.491092+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:46:23.972350+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:46:23.972410+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:46:24.013899+00:00", "trade", 11.215, 389.0]
["2026-09-08T19:46:24.013969+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:46:24.014816+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:46:24.017808+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:46:24.017877+00:00", "trade", 11.215, 227.0]
["2026-09-08T19:46:24.018340+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:46:24.104194+00:00", "trade", 11.215, 100.0]
["2026-09-08T19:46:24.104264+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:46:24.138686+00:00", "trade", 11.2163, 26.0]
["2026-09-08T19:46:24.149178+00:00", "trade", 11.215, 158.0]
["2026-09-08T19:46:24.302545+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:46:24.302552+00:00", "trade", 11.219, 100.0]
["2026-09-08T19:46:24.369735+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:46:24.369790+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:46:24.382632+00:00", "trade", 11.2086, 500.0]
["2026-09-08T19:46:24.400764+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:46:24.403944+00:00", "trade", 11.2122, 100.0]
["2026-09-08T19:46:24.407204+00:00", "trade", 11.2075, 5.0]
["2026-09-08T19:46:24.409080+00:00", "trade", 11.2075, 9.0]
["2026-09-08T19:46:24.411215+00:00", "trade", 11.2075, 39.0]
["2026-09-08T19:46:24.413320+00:00", "trade", 11.2076, 9.0]
["2026-09-08T19:46:24.417241+00:00", "trade", 11.209, 29.0]
["2026-09-08T19:46:24.417837+00:00", "trade", 11.2166, 57.0]
["2026-09-08T19:46:24.507377+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:46:24.507444+00:00", "trade", 11.215, 5.0]
["2026-09-08T19:46:24.582230+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:46:24.627351+00:00", "trade", 11.215, 800.0]
["2026-09-08T19:46:24.628403+00:00", "trade", 11.219, 100.0]
["2026-09-08T19:46:24.725906+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:46:24.725956+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:46:24.730388+00:00", "trade", 11.22, 600.0]
["2026-09-08T19:46:24.730388+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:46:24.730412+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:46:24.730415+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:46:24.730418+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:46:24.730421+00:00", "trade", 11.22, 36.0]
["2026-09-08T19:46:24.730421+00:00", "trade", 11.22, 500.0]
["2026-09-08T19:46:24.730424+00:00", "trade", 11.22, 15.0]
["2026-09-08T19:46:24.730424+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:46:24.730424+00:00", "trade", 11.22, 55.0]
["2026-09-08T19:46:24.730437+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:46:24.730437+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:46:24.730442+00:00", "trade", 11.22, 2300.0]
["2026-09-08T19:46:24.730445+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:46:24.730448+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:46:24.730448+00:00", "trade", 11.22, 500.0]
["2026-09-08T19:46:24.730451+00:00", "trade", 11.22, 92.0]
["2026-09-08T19:46:24.730454+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:46:24.730499+00:00", "trade", 11.22, 245.0]
["2026-09-08T19:46:24.730503+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:46:24.730507+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:46:24.730512+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:46:24.730577+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:46:24.730595+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:46:24.730613+00:00", "trade", 11.22, 91.0]
["2026-09-08T19:46:24.730616+00:00", "trade", 11.22, 1.0]
["2026-09-08T19:46:24.730619+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:46:24.730688+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:46:24.730688+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:46:24.730733+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:46:24.730773+00:00", "quote", 11.21, 11.22]
["2026-09-08T19:46:24.730813+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:46:24.730843+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:46:24.730843+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:46:24.730863+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:46:24.730913+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:46:24.730917+00:00", "trade", 11.22, 1.0]
["2026-09-08T19:46:24.730918+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:46:24.730941+00:00", "trade", 11.22, 21.0]
["2026-09-08T19:46:24.730953+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:46:24.730958+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:46:24.730958+00:00", "quote", 11.22, 11.22]
["2026-09-08T19:46:24.730973+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:24.730998+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:24.731068+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:24.731108+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:24.731118+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:24.731154+00:00", "trade", 11.23, 8.0]
["2026-09-08T19:46:24.731158+00:00", "trade", 11.23, 40.0]
["2026-09-08T19:46:24.731159+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:24.731160+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:46:24.731160+00:00", "trade", 11.23, 52.0]
["2026-09-08T19:46:24.731359+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:24.731428+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:46:24.731474+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:24.731559+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:24.731587+00:00", "trade", 11.22, 15.0]
["2026-09-08T19:46:24.731710+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:24.731720+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:24.731870+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:24.731880+00:00", "trade", 11.2189, 50.0]
["2026-09-08T19:46:24.731895+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:24.732057+00:00", "trade", 11.23, 54.0]
["2026-09-08T19:46:24.732086+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:24.732266+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:24.732386+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:24.732421+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:24.732477+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:24.732522+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:24.732553+00:00", "trade", 11.22, 21.0]
["2026-09-08T19:46:24.732602+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:24.732652+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:24.732672+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:24.732677+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:24.732843+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:24.732854+00:00", "trade", 11.22, 60.0]
["2026-09-08T19:46:24.732958+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:24.733003+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:24.733055+00:00", "trade", 11.22, 49.0]
["2026-09-08T19:46:24.733118+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:24.734171+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:24.734466+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:24.735746+00:00", "trade", 11.22, 79.0]
["2026-09-08T19:46:24.739102+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:24.740481+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:24.746100+00:00", "trade", 11.225, 200.0]
["2026-09-08T19:46:24.747167+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:24.747180+00:00", "trade", 11.225, 1.0]
["2026-09-08T19:46:24.785073+00:00", "trade", 11.225, 1.0]
["2026-09-08T19:46:24.785454+00:00", "trade", 11.225, 1.0]
["2026-09-08T19:46:24.785608+00:00", "trade", 11.225, 1.0]
["2026-09-08T19:46:24.799215+00:00", "trade", 11.225, 9.0]
["2026-09-08T19:46:24.946139+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:25.329997+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:25.444218+00:00", "trade", 11.23, 50.0]
["2026-09-08T19:46:25.589198+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:25.854660+00:00", "trade", 11.225, 800.0]
["2026-09-08T19:46:26.083999+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:26.084400+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:26.084841+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:26.085277+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:26.085798+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:26.086515+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:26.086680+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:26.087241+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:26.148341+00:00", "trade", 11.2165, 200.0]
["2026-09-08T19:46:26.339614+00:00", "trade", 11.2208, 300.0]
["2026-09-08T19:46:26.752016+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:26.958522+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:26.958963+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:27.924839+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:27.924874+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:27.925074+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:28.079361+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:28.155600+00:00", "trade", 11.2299, 800.0]
["2026-09-08T19:46:28.384050+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:28.494262+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:28.509385+00:00", "trade", 11.23, 7.0]
["2026-09-08T19:46:28.509388+00:00", "trade", 11.23, 7.0]
["2026-09-08T19:46:28.509388+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:28.509458+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:28.509508+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:28.509860+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:46:28.510390+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:28.510390+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:28.510560+00:00", "trade", 11.23, 93.0]
["2026-09-08T19:46:28.510561+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:28.510563+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:46:28.510567+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:46:28.510567+00:00", "trade", 11.23, 7.0]
["2026-09-08T19:46:28.510706+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:28.510849+00:00", "trade", 11.23, 51.0]
["2026-09-08T19:46:28.511182+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:28.512810+00:00", "trade", 11.23, 55.0]
["2026-09-08T19:46:28.513989+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:28.514510+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:28.517345+00:00", "trade", 11.225, 501.0]
["2026-09-08T19:46:28.517898+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:28.561766+00:00", "trade", 11.2166, 13.0]
["2026-09-08T19:46:28.637288+00:00", "trade", 11.2214, 3.0]
["2026-09-08T19:46:28.779141+00:00", "trade", 11.221, 24.0]
["2026-09-08T19:46:28.791656+00:00", "trade", 11.2299, 268.0]
["2026-09-08T19:46:28.809847+00:00", "trade", 11.2299, 238.0]
["2026-09-08T19:46:28.818886+00:00", "trade", 11.2299, 267.0]
["2026-09-08T19:46:29.333977+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:29.763527+00:00", "trade", 11.2167, 16.0]
["2026-09-08T19:46:29.763569+00:00", "trade", 11.2167, 5.0]
["2026-09-08T19:46:29.978779+00:00", "trade", 11.225, 75.0]
["2026-09-08T19:46:29.998506+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:46:30.011302+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:30.019642+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:30.101073+00:00", "trade", 11.2167, 3.0]
["2026-09-08T19:46:30.121875+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:30.298060+00:00", "trade", 11.2215, 3.0]
["2026-09-08T19:46:30.661542+00:00", "trade", 11.2167, 4.0]
["2026-09-08T19:46:32.445141+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:32.445587+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:32.445788+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:32.495641+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:33.008736+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:33.008801+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:33.008846+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:33.009828+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:33.009883+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:33.011883+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:33.036411+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:33.036883+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:33.121012+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:33.121925+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:33.122386+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:33.171568+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:33.172745+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:33.373287+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:33.726877+00:00", "trade", 11.23, 300.0]
["2026-09-08T19:46:33.726933+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:33.726943+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:33.726953+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:33.726983+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:33.726993+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:33.727013+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:33.727043+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:33.727830+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:33.727845+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:33.727865+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:33.728055+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:33.728321+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:33.728792+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:33.730874+00:00", "trade", 11.23, 50.0]
["2026-09-08T19:46:33.875692+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:46:33.876734+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:34.192193+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:34.192193+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:34.219047+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:34.240949+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:34.242372+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:34.242713+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:34.250883+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:34.341724+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:34.451078+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:34.493970+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:34.784576+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:34.786746+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:35.005481+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:35.078923+00:00", "trade", 11.23, 1250.0]
["2026-09-08T19:46:35.078956+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:35.078996+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:35.079014+00:00", "trade", 11.23, 10.0]
["2026-09-08T19:46:35.079086+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:46:35.079091+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:46:35.079101+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:46:35.079101+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:46:35.079104+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:46:35.079107+00:00", "trade", 11.23, 91.0]
["2026-09-08T19:46:35.079107+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:46:35.079116+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:46:35.079116+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:46:35.079119+00:00", "trade", 11.23, 193.0]
["2026-09-08T19:46:35.079119+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:46:35.079136+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:46:35.079141+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:46:35.079177+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:46:35.079218+00:00", "trade", 11.23, 9.0]
["2026-09-08T19:46:35.079230+00:00", "trade", 11.23, 48.0]
["2026-09-08T19:46:35.079242+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:46:35.079271+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:46:35.079317+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:46:35.079402+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:46:35.079477+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:46:35.079495+00:00", "trade", 11.23, 6.0]
["2026-09-08T19:46:35.079572+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:46:35.079657+00:00", "trade", 11.23, 96.0]
["2026-09-08T19:46:35.079668+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:35.079684+00:00", "trade", 11.23, 94.0]
["2026-09-08T19:46:35.079723+00:00", "trade", 11.23, 4.0]
["2026-09-08T19:46:35.079757+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:35.079808+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:35.080093+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:46:35.080123+00:00", "trade", 11.235, 5.0]
["2026-09-08T19:46:35.080239+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:35.080655+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:46:35.080725+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:35.081197+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:46:35.081441+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:35.081561+00:00", "trade", 11.23, 19.0]
["2026-09-08T19:46:35.084580+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:46:35.096049+00:00", "trade", 11.23, 6.0]
["2026-09-08T19:46:35.117487+00:00", "trade", 11.2198, 100.0]
["2026-09-08T19:46:35.141329+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:35.185404+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:35.590341+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:35.907714+00:00", "trade", 11.2338, 800.0]
["2026-09-08T19:46:35.950016+00:00", "trade", 11.235, 800.0]
["2026-09-08T19:46:35.951264+00:00", "trade", 11.2294, 54.0]
["2026-09-08T19:46:36.169823+00:00", "trade", 11.235, 26.0]
["2026-09-08T19:46:36.351644+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:46:36.351785+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:46:36.352167+00:00", "trade", 11.235, 99.0]
["2026-09-08T19:46:36.352233+00:00", "trade", 11.235, 48.0]
["2026-09-08T19:46:36.388208+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:46:36.388220+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:46:36.388322+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:46:36.464971+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:46:36.618098+00:00", "trade", 11.2172, 9.0]
["2026-09-08T19:46:36.868418+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:36.869386+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:36.954715+00:00", "trade", 11.2172, 28.0]
["2026-09-08T19:46:38.352798+00:00", "trade", 11.2236, 11.0]
["2026-09-08T19:46:38.384996+00:00", "trade", 11.2173, 5.0]
["2026-09-08T19:46:38.823026+00:00", "trade", 11.2173, 2.0]
["2026-09-08T19:46:39.078254+00:00", "trade", 11.2337, 1.0]
["2026-09-08T19:46:39.787460+00:00", "trade", 11.2173, 4.0]
["2026-09-08T19:46:39.790393+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:39.790443+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:39.790573+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:39.811643+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:39.854771+00:00", "trade", 11.235, 21.0]
["2026-09-08T19:46:39.871230+00:00", "trade", 11.235, 133.0]
["2026-09-08T19:46:39.980219+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:40.355110+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:40.355165+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:40.355205+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:40.355561+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:40.355621+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:40.355716+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:40.355746+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:40.356172+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:40.356237+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:40.356508+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:40.357639+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:46:40.357642+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:46:40.357642+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:46:40.357645+00:00", "trade", 11.23, 306.0]
["2026-09-08T19:46:40.357676+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:40.357852+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:46:40.357855+00:00", "trade", 11.23, 24.0]
["2026-09-08T19:46:40.358117+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:40.358117+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:40.358192+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:40.358237+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:46:40.358387+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:46:40.358387+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:40.358391+00:00", "trade", 11.23, 4.0]
["2026-09-08T19:46:40.358394+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:46:40.358394+00:00", "trade", 11.23, 49.0]
["2026-09-08T19:46:40.358397+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:40.358441+00:00", "trade", 11.23, 151.0]
["2026-09-08T19:46:40.358513+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:46:40.358523+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:46:40.358528+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:46:40.358553+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:46:40.358562+00:00", "trade", 11.23, 95.0]
["2026-09-08T19:46:40.358563+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:40.358565+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:46:40.358568+00:00", "trade", 11.23, 46.0]
["2026-09-08T19:46:40.358568+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:40.358603+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:40.358618+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:40.358623+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:40.358625+00:00", "trade", 11.23, 70.0]
["2026-09-08T19:46:40.358658+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:40.358663+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:40.358668+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:40.358668+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:40.358813+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:40.358879+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:40.358914+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:40.359104+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:40.359159+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:40.359159+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:40.359229+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:40.359383+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:46:40.360426+00:00", "trade", 11.23, 1000.0]
["2026-09-08T19:46:40.360753+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:40.365752+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:46:40.368562+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:40.386965+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:40.389201+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:40.464560+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:41.230992+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:46:42.041071+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:42.845273+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:42.846325+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:43.017397+00:00", "trade", 11.2243, 1.0]
["2026-09-08T19:46:44.077789+00:00", "trade", 11.2175, 18.0]
["2026-09-08T19:46:44.079491+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:44.268645+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:44.269573+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:44.270064+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:44.410718+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:44.445181+00:00", "trade", 11.2237, 2.0]
["2026-09-08T19:46:44.631227+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:44.631267+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:44.685722+00:00", "trade", 11.2175, 5.0]
["2026-09-08T19:46:45.083968+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:45.084149+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:45.084615+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:45.155989+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:45.160761+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:45.237314+00:00", "trade", 11.2265, 6.0]
["2026-09-08T19:46:45.552261+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:45.568770+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:45.568830+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:45.568830+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:45.674154+00:00", "trade", 11.2175, 2.0]
["2026-09-08T19:46:45.887558+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:45.999184+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:46:45.999187+00:00", "trade", 11.225, 20.0]
["2026-09-08T19:46:45.999348+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:46.000190+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:46.000190+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:46.042766+00:00", "trade", 11.225, 20.0]
["2026-09-08T19:46:46.042833+00:00", "trade", 11.225, 20.0]
["2026-09-08T19:46:46.106978+00:00", "trade", 11.225, 84.0]
["2026-09-08T19:46:46.150371+00:00", "trade", 11.225, 1.0]
["2026-09-08T19:46:46.519876+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:46.520828+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:47.139062+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:48.069319+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:46:48.069385+00:00", "trade", 11.225, 400.0]
["2026-09-08T19:46:48.069468+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:48.069944+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:48.070075+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:48.070506+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:48.070942+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:48.070957+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:48.165537+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:48.213803+00:00", "trade", 11.225, 750.0]
["2026-09-08T19:46:48.213897+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:48.214433+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:48.214433+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:48.665991+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:48.665996+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:48.666056+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:48.818327+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:46:48.819826+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:49.328876+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:49.910373+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:50.057085+00:00", "trade", 11.2264, 5.0]
["2026-09-08T19:46:50.057452+00:00", "trade", 11.2264, 1.0]
["2026-09-08T19:46:50.103196+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:50.103257+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:50.103317+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:50.693421+00:00", "trade", 11.2176, 11.0]
["2026-09-08T19:46:50.830959+00:00", "trade", 11.2176, 30.0]
["2026-09-08T19:46:51.097148+00:00", "trade", 11.2176, 5.0]
["2026-09-08T19:46:51.422188+00:00", "trade", 11.2176, 2.0]
["2026-09-08T19:46:52.117545+00:00", "trade", 11.2096, 10.0]
["2026-09-08T19:46:52.119784+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:52.121182+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:52.154558+00:00", "trade", 11.225, 16.0]
["2026-09-08T19:46:52.213858+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:52.213913+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:53.358523+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:53.358583+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:53.358869+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:53.358934+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:53.358969+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:53.359104+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:53.359545+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:53.359981+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:53.422685+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:53.487174+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:54.005876+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:54.032656+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:46:54.032656+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:46:54.032677+00:00", "trade", 11.23, 700.0]
["2026-09-08T19:46:54.032681+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:46:54.032681+00:00", "trade", 11.23, 400.0]
["2026-09-08T19:46:54.032710+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:54.032713+00:00", "trade", 11.23, 60.0]
["2026-09-08T19:46:54.032713+00:00", "trade", 11.23, 10.0]
["2026-09-08T19:46:54.032715+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:54.032716+00:00", "trade", 11.23, 1334.0]
["2026-09-08T19:46:54.032720+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:54.032720+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:54.032722+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:46:54.032725+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:54.032728+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:46:54.032728+00:00", "trade", 11.23, 10.0]
["2026-09-08T19:46:54.032732+00:00", "trade", 11.23, 66.0]
["2026-09-08T19:46:54.032734+00:00", "trade", 11.23, 5.0]
["2026-09-08T19:46:54.032750+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:54.032755+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:54.032780+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:54.032796+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:54.032839+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:46:54.032846+00:00", "trade", 11.23, 15.0]
["2026-09-08T19:46:54.032876+00:00", "trade", 11.23, 115.0]
["2026-09-08T19:46:54.032876+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:54.032881+00:00", "trade", 11.23, 170.0]
["2026-09-08T19:46:54.032881+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:46:54.032886+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:46:54.032906+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:46:54.032911+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:46:54.032936+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:46:54.032966+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:46:54.032971+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:46:54.032996+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:46:54.033036+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:54.033036+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:54.033096+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:54.033101+00:00", "trade", 11.23, 10.0]
["2026-09-08T19:46:54.033116+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:54.033226+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:54.033297+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:54.033387+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:54.033729+00:00", "trade", 11.225, 5.0]
["2026-09-08T19:46:54.033903+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:54.033946+00:00", "trade", 11.235, 5.0]
["2026-09-08T19:46:54.033985+00:00", "trade", 11.2295, 50.0]
["2026-09-08T19:46:54.034093+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:54.034436+00:00", "trade", 11.235, 5.0]
["2026-09-08T19:46:54.034740+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:54.035179+00:00", "trade", 11.235, 5.0]
["2026-09-08T19:46:54.035410+00:00", "trade", 11.235, 5.0]
["2026-09-08T19:46:54.035558+00:00", "trade", 11.23, 57.0]
["2026-09-08T19:46:54.035648+00:00", "trade", 11.23, 43.0]
["2026-09-08T19:46:54.037091+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:54.042914+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:54.042960+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:54.044558+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:54.061904+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:54.133379+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:54.149443+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:54.365561+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:54.460862+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:46:55.332885+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:55.334028+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:55.411225+00:00", "trade", 11.235, 48.0]
["2026-09-08T19:46:55.413091+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:55.443681+00:00", "trade", 11.2343, 10.0]
["2026-09-08T19:46:55.539531+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:55.539581+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:55.539636+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:55.540158+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:55.540193+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:55.540519+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:55.595950+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:55.708909+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:55.862462+00:00", "trade", 11.2185, 5.0]
["2026-09-08T19:46:56.001808+00:00", "trade", 11.235, 87.0]
["2026-09-08T19:46:56.002762+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:56.002802+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:56.055846+00:00", "trade", 11.235, 129.0]
["2026-09-08T19:46:56.056014+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:56.145222+00:00", "trade", 11.2252, 9.0]
["2026-09-08T19:46:56.294710+00:00", "trade", 11.219, 5.0]
["2026-09-08T19:46:56.566998+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:56.567008+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:56.567028+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:56.567048+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:56.567073+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:56.567113+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:58.368134+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:58.368139+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:58.420212+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:58.421150+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:46:58.687319+00:00", "trade", 11.219, 4.0]
["2026-09-08T19:46:59.160006+00:00", "trade", 11.235, 43.0]
["2026-09-08T19:46:59.546990+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:47:00.011334+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:00.514909+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:47:00.593442+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:00.599744+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:47:00.846133+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:00.931315+00:00", "trade", 11.2249, 100.0]
["2026-09-08T19:47:01.418052+00:00", "trade", 11.2331, 104.0]
["2026-09-08T19:47:01.473298+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:01.473373+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:01.473880+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:01.559849+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:01.989046+00:00", "trade", 11.235, 181.0]
["2026-09-08T19:47:02.061298+00:00", "trade", 11.235, 21.0]
["2026-09-08T19:47:02.138108+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:02.196417+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:02.596918+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:02.775809+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:02.991749+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:47:02.991802+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:02.992341+00:00", "trade", 11.235, 139.0]
["2026-09-08T19:47:02.992567+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:47:02.992642+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:47:02.993189+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:47:02.993275+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:03.008908+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:03.254408+00:00", "trade", 11.2193, 3.0]
["2026-09-08T19:47:03.258804+00:00", "trade", 11.2193, 27.0]
["2026-09-08T19:47:03.355742+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:03.524663+00:00", "trade", 11.2255, 100.0]
["2026-09-08T19:47:03.863090+00:00", "trade", 11.2194, 1.0]
["2026-09-08T19:47:03.867258+00:00", "trade", 11.2194, 2.0]
["2026-09-08T19:47:03.873928+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:47:04.131325+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:04.131766+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:04.132426+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:47:04.132489+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:47:04.132603+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:04.133186+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:47:04.147248+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:04.978667+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:47:04.985860+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:47:04.985923+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:47:04.986885+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:47:05.100243+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:05.100428+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:05.100869+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:05.140443+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:05.215666+00:00", "trade", 11.235, 19.0]
["2026-09-08T19:47:05.266387+00:00", "trade", 11.2195, 18.0]
["2026-09-08T19:47:05.458880+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:06.052837+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:06.413397+00:00", "trade", 11.2195, 2.0]
["2026-09-08T19:47:07.749052+00:00", "trade", 11.235, 4.0]
["2026-09-08T19:47:07.749184+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:47:07.985675+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:07.985750+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:07.985775+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:07.985780+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:07.985886+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:07.985946+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:07.985971+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:07.986256+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:08.058623+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:08.058691+00:00", "trade", 11.24, 400.0]
["2026-09-08T19:47:08.829180+00:00", "trade", 11.226, 1.0]
["2026-09-08T19:47:09.206745+00:00", "trade", 11.2214, 500.0]
["2026-09-08T19:47:09.221330+00:00", "trade", 11.2111, 100.0]
["2026-09-08T19:47:09.469557+00:00", "trade", 11.2196, 3.0]
["2026-09-08T19:47:09.877856+00:00", "trade", 11.2111, 200.0]
["2026-09-08T19:47:10.015514+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:10.015529+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:10.015559+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:10.016496+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:10.675859+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:10.675919+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:10.676208+00:00", "trade", 11.24, 55.0]
["2026-09-08T19:47:10.676781+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:11.928726+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:11.928806+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:11.929017+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:11.929618+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:12.162056+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:12.435085+00:00", "trade", 11.231, 31.0]
["2026-09-08T19:47:12.556418+00:00", "trade", 11.2208, 6.0]
["2026-09-08T19:47:12.567764+00:00", "trade", 11.2208, 18.0]
["2026-09-08T19:47:12.927584+00:00", "trade", 11.235, 300.0]
["2026-09-08T19:47:13.190129+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:13.250998+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:13.251364+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:13.252081+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:13.252332+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:13.252517+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:13.253570+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:13.265202+00:00", "trade", 11.235, 5.0]
["2026-09-08T19:47:13.265864+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:13.265919+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:13.266851+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:13.299817+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:47:13.668710+00:00", "trade", 11.2253, 33.0]
["2026-09-08T19:47:14.142076+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:14.143908+00:00", "trade", 11.2208, 100.0]
["2026-09-08T19:47:14.655454+00:00", "trade", 11.2208, 5.0]
["2026-09-08T19:47:14.752677+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:15.091632+00:00", "trade", 11.2256, 32.0]
["2026-09-08T19:47:15.135698+00:00", "trade", 11.2208, 200.0]
["2026-09-08T19:47:15.165418+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:15.598486+00:00", "trade", 11.2208, 26.0]
["2026-09-08T19:47:16.170296+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:16.361811+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:16.361872+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:17.006869+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:17.040651+00:00", "trade", 11.234, 25.0]
["2026-09-08T19:47:17.041918+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:17.429790+00:00", "trade", 11.235, 72.0]
["2026-09-08T19:47:17.429865+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:17.429920+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:17.430050+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:17.430486+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:17.431007+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:17.563733+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:17.625688+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:47:17.834401+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:17.834912+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:17.835384+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:17.835384+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:17.837900+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:18.907101+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:19.717712+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:19.717766+00:00", "trade", 11.2115, 9.0]
["2026-09-08T19:47:19.717797+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:19.718692+00:00", "trade", 11.2208, 3.0]
["2026-09-08T19:47:19.992059+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:20.015410+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:20.243256+00:00", "trade", 11.235, 10.0]
["2026-09-08T19:47:21.241634+00:00", "trade", 11.235, 1000.0]
["2026-09-08T19:47:22.080883+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:22.082016+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:23.052943+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:23.053184+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:23.054156+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:23.054382+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:23.124634+00:00", "trade", 11.235, 171.0]
["2026-09-08T19:47:24.000722+00:00", "trade", 11.2209, 5.0]
["2026-09-08T19:47:24.035698+00:00", "trade", 11.2346, 32.0]
["2026-09-08T19:47:24.302158+00:00", "trade", 11.235, 400.0]
["2026-09-08T19:47:24.601631+00:00", "trade", 11.2209, 25.0]
["2026-09-08T19:47:24.815526+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:47:24.815532+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:47:24.869805+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:47:24.869866+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:24.909997+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:25.020595+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:25.343993+00:00", "trade", 11.235, 36.0]
["2026-09-08T19:47:25.348648+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:47:25.365740+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:25.559696+00:00", "trade", 11.2209, 10.0]
["2026-09-08T19:47:26.288550+00:00", "trade", 11.235, 20.0]
["2026-09-08T19:47:26.702414+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:47:26.726366+00:00", "trade", 11.2364, 25.0]
["2026-09-08T19:47:26.858708+00:00", "trade", 11.226, 1.0]
["2026-09-08T19:47:26.961724+00:00", "trade", 11.226, 1.0]
["2026-09-08T19:47:26.988416+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:27.143112+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:47:27.143783+00:00", "trade", 11.235, 130.0]
["2026-09-08T19:47:27.143800+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:27.143818+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:47:27.144056+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:47:27.144618+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:47:27.426322+00:00", "trade", 11.221, 300.0]
["2026-09-08T19:47:27.907961+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:27.908693+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:28.214555+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:28.214831+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:28.974802+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:28.974842+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:29.947203+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:30.011355+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:31.030375+00:00", "trade", 11.2397, 2.0]
["2026-09-08T19:47:31.461016+00:00", "trade", 11.2262, 2.0]
["2026-09-08T19:47:31.694771+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:31.695372+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:31.695683+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:31.696164+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:31.696806+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:31.735829+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:31.741332+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:32.377098+00:00", "trade", 11.235, 50.0]
["2026-09-08T19:47:32.486884+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:32.500315+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:32.683160+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:32.684227+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:32.693610+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:32.820662+00:00", "trade", 11.2317, 22.0]
["2026-09-08T19:47:32.822574+00:00", "trade", 11.2317, 1189.0]
["2026-09-08T19:47:32.992231+00:00", "trade", 11.2211, 4.0]
["2026-09-08T19:47:33.119743+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:33.501735+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:33.613461+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:33.650609+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:33.817720+00:00", "trade", 11.2117, 48.0]
["2026-09-08T19:47:33.827289+00:00", "trade", 11.2117, 9.0]
["2026-09-08T19:47:33.833002+00:00", "trade", 11.2117, 14.0]
["2026-09-08T19:47:34.183825+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:47:34.206415+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:47:34.306257+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:34.839179+00:00", "trade", 11.2263, 100.0]
["2026-09-08T19:47:35.068880+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:35.069090+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:35.069090+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:35.069301+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:35.126307+00:00", "trade", 11.2211, 4.0]
["2026-09-08T19:47:35.170647+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:35.401840+00:00", "trade", 11.2211, 21.0]
["2026-09-08T19:47:36.053973+00:00", "trade", 11.2117, 1.0]
["2026-09-08T19:47:36.069589+00:00", "trade", 11.2117, 4.0]
["2026-09-08T19:47:36.074445+00:00", "trade", 11.2117, 2.0]
["2026-09-08T19:47:36.078968+00:00", "trade", 11.2117, 1.0]
["2026-09-08T19:47:36.084433+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:36.084489+00:00", "trade", 11.2117, 26.0]
["2026-09-08T19:47:36.084489+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:36.084493+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:36.195002+00:00", "trade", 11.2211, 11.0]
["2026-09-08T19:47:36.378397+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:37.003232+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:37.298709+00:00", "trade", 11.235, 11.0]
["2026-09-08T19:47:37.299666+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:38.166872+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:47:38.167589+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:38.167985+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:38.734826+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:47:39.732889+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:40.426472+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:47:40.426773+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:40.426818+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:40.443583+00:00", "trade", 11.23, 9.0]
["2026-09-08T19:47:40.443598+00:00", "trade", 11.235, 9.0]
["2026-09-08T19:47:40.443724+00:00", "trade", 11.235, 96.0]
["2026-09-08T19:47:40.446064+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:47:40.452475+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:47:40.899326+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:40.937786+00:00", "trade", 11.2265, 16.0]
["2026-09-08T19:47:41.091247+00:00", "trade", 11.235, 413.0]
["2026-09-08T19:47:41.091250+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:47:41.091256+00:00", "trade", 11.24, 6.0]
["2026-09-08T19:47:41.091259+00:00", "trade", 11.24, 10.0]
["2026-09-08T19:47:41.091272+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:41.091443+00:00", "trade", 11.235, 778.0]
["2026-09-08T19:47:41.091443+00:00", "trade", 11.235, 12.0]
["2026-09-08T19:47:41.091809+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:41.091859+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:41.091899+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:41.092305+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:41.101742+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:41.102659+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:41.342700+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:41.380865+00:00", "trade", 11.235, 7.0]
["2026-09-08T19:47:41.387108+00:00", "trade", 11.235, 71.0]
["2026-09-08T19:47:41.388344+00:00", "trade", 11.235, 15.0]
["2026-09-08T19:47:41.402156+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:41.406306+00:00", "trade", 11.235, 936.0]
["2026-09-08T19:47:41.884572+00:00", "trade", 11.2324, 4.0]
["2026-09-08T19:47:42.324628+00:00", "trade", 11.235, 20.0]
["2026-09-08T19:47:42.547593+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:42.548611+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:42.923174+00:00", "trade", 11.2214, 1.0]
["2026-09-08T19:47:43.006248+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:43.007311+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:43.046284+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:43.115874+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:43.357764+00:00", "trade", 11.235, 28.0]
["2026-09-08T19:47:43.367041+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:47:43.413883+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:47:43.662919+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:43.663851+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:43.664187+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:43.664333+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:43.668137+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:43.683555+00:00", "trade", 11.235, 6.0]
["2026-09-08T19:47:43.683558+00:00", "trade", 11.235, 2.0]
["2026-09-08T19:47:43.683558+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:47:43.683753+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:47:43.719286+00:00", "trade", 11.235, 26.0]
["2026-09-08T19:47:43.803939+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:43.811663+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:44.141366+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:44.409624+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:44.410696+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:44.495763+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:44.495779+00:00", "trade", 11.235, 300.0]
["2026-09-08T19:47:44.496004+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:45.025362+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:45.027131+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:45.858555+00:00", "trade", 11.2326, 1.0]
["2026-09-08T19:47:46.006433+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:46.007857+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:46.008293+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:46.008789+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:46.009207+00:00", "trade", 11.2215, 4.0]
["2026-09-08T19:47:46.084440+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:47:46.084960+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:46.131983+00:00", "trade", 11.2215, 22.0]
["2026-09-08T19:47:46.549041+00:00", "trade", 11.23, 38.0]
["2026-09-08T19:47:46.550123+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:47:46.878387+00:00", "trade", 11.2215, 11.0]
["2026-09-08T19:47:46.902790+00:00", "trade", 11.2215, 4.0]
["2026-09-08T19:47:46.934995+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:47.012605+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:47:47.301886+00:00", "trade", 11.235, 400.0]
["2026-09-08T19:47:47.301889+00:00", "trade", 11.235, 400.0]
["2026-09-08T19:47:47.301904+00:00", "trade", 11.235, 400.0]
["2026-09-08T19:47:47.301904+00:00", "trade", 11.235, 400.0]
["2026-09-08T19:47:47.301919+00:00", "trade", 11.235, 400.0]
["2026-09-08T19:47:47.302148+00:00", "trade", 11.235, 400.0]
["2026-09-08T19:47:47.302519+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:47.302995+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:47.307576+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:47.307705+00:00", "trade", 11.24, 1200.0]
["2026-09-08T19:47:47.307736+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:47.307738+00:00", "trade", 11.24, 1100.0]
["2026-09-08T19:47:47.307862+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:47.307936+00:00", "trade", 11.24, 1111.0]
["2026-09-08T19:47:47.307970+00:00", "trade", 11.2399, 1500.0]
["2026-09-08T19:47:47.308541+00:00", "trade", 11.24, 300.0]
["2026-09-08T19:47:47.308558+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:47.308558+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:47.308678+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:47.308691+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:47:47.308757+00:00", "trade", 11.24, 4.0]
["2026-09-08T19:47:47.308817+00:00", "trade", 11.24, 1100.0]
["2026-09-08T19:47:47.308878+00:00", "trade", 11.24, 210.0]
["2026-09-08T19:47:47.309563+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:47:47.309596+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:47.309711+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:47.309716+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:47.310007+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:47.310202+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:47.310237+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:47.310291+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:47:47.310294+00:00", "trade", 11.24, 900.0]
["2026-09-08T19:47:47.310294+00:00", "trade", 11.24, 50.0]
["2026-09-08T19:47:47.310297+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:47:47.310309+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:47:47.310333+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:47:47.310333+00:00", "trade", 11.24, 30.0]
["2026-09-08T19:47:47.310336+00:00", "trade", 11.24, 1300.0]
["2026-09-08T19:47:47.310366+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:47:47.310398+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:47.310453+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:47.310677+00:00", "trade", 11.24, 3.0]
["2026-09-08T19:47:47.310682+00:00", "trade", 11.24, 400.0]
["2026-09-08T19:47:47.310682+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:47:47.310685+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:47:47.310688+00:00", "trade", 11.24, 5.0]
["2026-09-08T19:47:47.310799+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:47.310839+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:47.310853+00:00", "trade", 11.24, 600.0]
["2026-09-08T19:47:47.310857+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:47:47.310859+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:47.310860+00:00", "trade", 11.24, 5.0]
["2026-09-08T19:47:47.310863+00:00", "trade", 11.24, 7.0]
["2026-09-08T19:47:47.310863+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:47:47.310866+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:47:47.310866+00:00", "trade", 11.24, 5.0]
["2026-09-08T19:47:47.311272+00:00", "trade", 11.24, 4.0]
["2026-09-08T19:47:47.311355+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:47.311390+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:47.311416+00:00", "trade", 11.24, 10.0]
["2026-09-08T19:47:47.311548+00:00", "trade", 11.2385, 53.0]
["2026-09-08T19:47:47.311600+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:47.311864+00:00", "trade", 11.24, 7.0]
["2026-09-08T19:47:47.311864+00:00", "trade", 11.24, 2.0]
["2026-09-08T19:47:47.311864+00:00", "trade", 11.24, 10.0]
["2026-09-08T19:47:47.311866+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:47:47.311867+00:00", "trade", 11.24, 60.0]
["2026-09-08T19:47:47.311870+00:00", "trade", 11.24, 800.0]
["2026-09-08T19:47:47.311870+00:00", "trade", 11.24, 40.0]
["2026-09-08T19:47:47.311873+00:00", "trade", 11.24, 160.0]
["2026-09-08T19:47:47.311960+00:00", "trade", 11.24, 10.0]
["2026-09-08T19:47:47.311966+00:00", "trade", 11.24, 2.0]
["2026-09-08T19:47:47.311969+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:47:47.311975+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:47:47.311993+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:47:47.312232+00:00", "quote", 11.23, 11.25]
["2026-09-08T19:47:47.312234+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:47:47.312234+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:47:47.312282+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:47.312282+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:47.312292+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:47.312302+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:47.312357+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:47.312377+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:47.312578+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:47.312598+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:47.312715+00:00", "trade", 11.24, 10.0]
["2026-09-08T19:47:47.312772+00:00", "trade", 11.24, 10.0]
["2026-09-08T19:47:47.312829+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:47.312883+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:47.312888+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:47.312944+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:47.312959+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:47.312970+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:47:47.312974+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:47.313079+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:47.313089+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:47.313179+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:47.313244+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:47.313360+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:47.313360+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:47.313412+00:00", "trade", 11.245, 19.0]
["2026-09-08T19:47:47.313600+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:47.314161+00:00", "trade", 11.25, 9093.0]
["2026-09-08T19:47:47.314282+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:47.314573+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:47.314593+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:47.314648+00:00", "trade", 11.24, 25.0]
["2026-09-08T19:47:47.314790+00:00", "trade", 11.24, 41.0]
["2026-09-08T19:47:47.315403+00:00", "trade", 11.2463, 73.0]
["2026-09-08T19:47:47.318186+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:47.318398+00:00", "trade", 11.24, 300.0]
["2026-09-08T19:47:47.318422+00:00", "trade", 11.24, 1000.0]
["2026-09-08T19:47:47.319093+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:47.320321+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:47.320763+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:47.321123+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:47.321748+00:00", "trade", 11.245, 19.0]
["2026-09-08T19:47:47.322231+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:47.323393+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:47.323449+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:47.327012+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:47.328535+00:00", "trade", 11.245, 19.0]
["2026-09-08T19:47:47.337268+00:00", "trade", 11.24, 900.0]
["2026-09-08T19:47:47.344058+00:00", "trade", 11.2496, 100.0]
["2026-09-08T19:47:47.344759+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:47.344831+00:00", "trade", 11.2499, 20500.0]
["2026-09-08T19:47:47.344895+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:47.346073+00:00", "trade", 11.2489, 115.0]
["2026-09-08T19:47:47.347315+00:00", "trade", 11.245, 246.0]
["2026-09-08T19:47:47.347942+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:47.348403+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:47.354138+00:00", "trade", 11.245, 347.0]
["2026-09-08T19:47:47.354377+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:47.355871+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:47.356733+00:00", "trade", 11.245, 145.0]
["2026-09-08T19:47:47.373077+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:47.387235+00:00", "trade", 11.245, 19.0]
["2026-09-08T19:47:47.387300+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:47.412230+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:47.422163+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:47.422273+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:47.474618+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:47.474668+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:47.474723+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:47.474733+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:47.475455+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:47.475615+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:47.475650+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:47.490591+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:47:47.490591+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:47.490714+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:47:47.491003+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:47:47.491137+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:47.491538+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:47.491979+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:47.559367+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:47:47.559481+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:47:47.559614+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:47:47.559899+00:00", "trade", 11.245, 189.0]
["2026-09-08T19:47:47.567083+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:47.567083+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:47.567564+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:47.619233+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:47:47.666955+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:47.667396+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:47.759906+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:47.760387+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:47.764839+00:00", "trade", 11.2445, 9.0]
["2026-09-08T19:47:47.766106+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:47.806040+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:47.882678+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:47.883124+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:47.883154+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:47.883565+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:47.966762+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:47.967344+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:47.967404+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:47.967534+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:47.968206+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:47.975308+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:48.010797+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:48.010837+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:48.010842+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:48.090251+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:48.163305+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:48.163370+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:48.163430+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:48.301597+00:00", "trade", 11.2432, 11.0]
["2026-09-08T19:47:48.833748+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:47:48.834986+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:48.834996+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:49.012999+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:49.013059+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:49.041276+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:49.101218+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:49.161770+00:00", "trade", 11.2423, 800.0]
["2026-09-08T19:47:49.162298+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:49.259196+00:00", "trade", 11.245, 50.0]
["2026-09-08T19:47:49.259199+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:49.461444+00:00", "trade", 11.25, 4.0]
["2026-09-08T19:47:49.461483+00:00", "trade", 11.245, 4.0]
["2026-09-08T19:47:49.461870+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:49.461931+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:49.462542+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:49.468713+00:00", "trade", 11.2407, 1.0]
["2026-09-08T19:47:49.475964+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:49.476736+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:49.509368+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:49.519299+00:00", "trade", 11.245, 24.0]
["2026-09-08T19:47:49.519402+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:49.519773+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:49.520685+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:49.527084+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:47:49.648693+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:47:49.649161+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:49.649349+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:47:49.649772+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:49.650614+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:49.997218+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:49.997514+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:50.023320+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:50.033489+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:50.067991+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:50.068056+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:50.456790+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:50.457522+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:50.622303+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:50.622368+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:50.623286+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:50.623697+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:50.623757+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:50.632467+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:50.740690+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:50.740690+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:51.147782+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:51.148689+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:51.148740+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:51.148745+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:51.327239+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:51.816902+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:51.871216+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:51.917877+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:52.002960+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:52.018659+00:00", "trade", 11.2432, 100.0]
["2026-09-08T19:47:52.229333+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:52.263639+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:52.318982+00:00", "trade", 11.245, 10.0]
["2026-09-08T19:47:52.585329+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:52.585880+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:52.843086+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:52.843107+00:00", "trade", 11.24, 12.0]
["2026-09-08T19:47:52.843290+00:00", "trade", 11.24, 88.0]
["2026-09-08T19:47:52.905815+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:52.905991+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:52.906051+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:53.160501+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:53.389054+00:00", "trade", 11.25, 90.0]
["2026-09-08T19:47:53.389936+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:53.446550+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:53.446671+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:53.446714+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:47:53.446731+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:53.447829+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:53.453602+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:53.619727+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:53.938779+00:00", "trade", 11.2275, 5.0]
["2026-09-08T19:47:53.997650+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:53.997785+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:47:53.997791+00:00", "trade", 11.24, 10.0]
["2026-09-08T19:47:53.997794+00:00", "trade", 11.24, 400.0]
["2026-09-08T19:47:53.997794+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:47:53.997797+00:00", "trade", 11.24, 10.0]
["2026-09-08T19:47:53.997797+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:47:53.997861+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:53.997946+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:53.997963+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:47:53.998292+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:53.998297+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:53.998362+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:53.998422+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:53.998468+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:47:53.998471+00:00", "trade", 11.24, 7.0]
["2026-09-08T19:47:53.998474+00:00", "trade", 11.24, 38.0]
["2026-09-08T19:47:53.998474+00:00", "trade", 11.24, 38.0]
["2026-09-08T19:47:53.998658+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:53.998773+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:53.998773+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:53.998773+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:53.998778+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:53.998813+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:53.998888+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:54.009238+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:54.023732+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:54.412095+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:54.412145+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:54.412185+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:54.481058+00:00", "trade", 11.2431, 1.0]
["2026-09-08T19:47:54.579844+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:54.579884+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:54.580320+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:54.647625+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:54.648061+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:54.713647+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:55.307197+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:55.519211+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:55.530433+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:55.555776+00:00", "trade", 11.2276, 100.0]
["2026-09-08T19:47:55.572935+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:47:55.572935+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:47:55.572938+00:00", "trade", 11.24, 655.0]
["2026-09-08T19:47:55.573004+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:55.573109+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:55.573315+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:55.573445+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:55.573485+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:55.573645+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:55.573766+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:55.837251+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:47:55.837251+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:47:55.872233+00:00", "trade", 11.245, 238.0]
["2026-09-08T19:47:55.915906+00:00", "trade", 11.2401, 268.0]
["2026-09-08T19:47:55.919090+00:00", "trade", 11.24, 24.0]
["2026-09-08T19:47:55.919127+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:55.919167+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:55.919222+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:55.919292+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:55.919623+00:00", "trade", 11.24, 24.0]
["2026-09-08T19:47:55.919718+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:55.920154+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:55.944993+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:55.945033+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:55.945604+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:55.945725+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:55.946046+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:55.946166+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:55.957080+00:00", "trade", 11.2401, 267.0]
["2026-09-08T19:47:55.967722+00:00", "trade", 11.245, 267.0]
["2026-09-08T19:47:57.028538+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:58.058137+00:00", "trade", 11.2277, 24.0]
["2026-09-08T19:47:58.361020+00:00", "trade", 11.2277, 12.0]
["2026-09-08T19:47:58.490433+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:58.533405+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:58.614540+00:00", "trade", 11.245, 1.0]
["2026-09-08T19:47:58.622963+00:00", "trade", 11.245, 197.0]
["2026-09-08T19:47:58.824364+00:00", "trade", 11.2278, 4.0]
["2026-09-08T19:47:58.827696+00:00", "trade", 11.2375, 1.0]
["2026-09-08T19:47:59.036365+00:00", "trade", 11.24, 2.0]
["2026-09-08T19:47:59.037849+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:47:59.749579+00:00", "trade", 11.2278, 6.0]
["2026-09-08T19:48:00.011382+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:48:00.379260+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:48:00.632706+00:00", "trade", 11.24, 89.0]
["2026-09-08T19:48:01.251390+00:00", "trade", 11.24, 5.0]
["2026-09-08T19:48:01.251417+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:48:01.251420+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:48:01.251420+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:48:01.251438+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:48:01.251438+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:48:01.251439+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:48:01.251441+00:00", "trade", 11.24, 59.0]
["2026-09-08T19:48:01.251450+00:00", "trade", 11.24, 35.0]
["2026-09-08T19:48:01.251450+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:48:01.251456+00:00", "trade", 11.24, 5.0]
["2026-09-08T19:48:01.251456+00:00", "trade", 11.24, 10.0]
["2026-09-08T19:48:01.251460+00:00", "trade", 11.24, 308.0]
["2026-09-08T19:48:01.251460+00:00", "trade", 11.24, 10.0]
["2026-09-08T19:48:01.251460+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:48:01.251465+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:48:01.251465+00:00", "trade", 11.24, 103.0]
["2026-09-08T19:48:01.251465+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:48:01.251545+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:48:01.251575+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:48:01.251595+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:48:01.251595+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:48:01.251595+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:48:01.251610+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:48:01.251618+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:48:01.251620+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:48:01.251620+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:48:01.251690+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:48:01.251745+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:48:01.251760+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:48:01.251790+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:48:01.251790+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:48:01.251810+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:48:01.251830+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:48:01.251885+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:48:01.251971+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:48:01.251991+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:48:01.252063+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:48:01.252076+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:01.252141+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:01.252266+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:01.252412+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:01.252547+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:01.253559+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:01.254051+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:01.255419+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:01.255660+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:01.261503+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:01.263247+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:01.264982+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:48:01.274895+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:01.278950+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:01.279421+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:01.279471+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:01.279516+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:01.280082+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:01.280093+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:01.280097+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:01.280117+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:48:01.280128+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:01.280293+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:01.280318+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:01.280323+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:01.282473+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:01.295439+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:01.295504+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:01.458742+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:48:01.458817+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:01.459337+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:48:01.459451+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:48:01.459722+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:48:01.460275+00:00", "trade", 11.235, 158.0]
["2026-09-08T19:48:01.991478+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:02.255927+00:00", "trade", 11.235, 800.0]
["2026-09-08T19:48:02.257172+00:00", "trade", 11.2407, 51.0]
["2026-09-08T19:48:02.260297+00:00", "trade", 11.235, 400.0]
["2026-09-08T19:48:02.461216+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:48:02.461763+00:00", "trade", 11.235, 129.0]
["2026-09-08T19:48:02.462022+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:48:02.462572+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:48:02.465191+00:00", "trade", 11.235, 78.0]
["2026-09-08T19:48:02.549443+00:00", "trade", 11.235, 400.0]
["2026-09-08T19:48:02.549497+00:00", "trade", 11.235, 47.0]
["2026-09-08T19:48:02.550471+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:02.550767+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:02.718847+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:02.736686+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:48:02.843553+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:02.861347+00:00", "trade", 11.2301, 50.0]
["2026-09-08T19:48:02.923393+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:03.006385+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:03.147555+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:03.167050+00:00", "trade", 11.2285, 1.0]
["2026-09-08T19:48:03.470559+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:48:03.471530+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:03.471596+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:03.471879+00:00", "trade", 11.235, 129.0]
["2026-09-08T19:48:03.472159+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:48:03.472694+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:48:03.512064+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:48:03.513104+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:03.602774+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:48:03.764542+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:03.764567+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:03.764592+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:03.765168+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:03.768787+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:03.768797+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:03.768880+00:00", "trade", 11.24, 10.0]
["2026-09-08T19:48:03.768897+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:03.768902+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:03.768912+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:03.768972+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:03.769408+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:03.769424+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:03.769434+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:03.769504+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:03.769524+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:03.769539+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:03.769729+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:03.780625+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:03.874458+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:03.952002+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:03.952003+00:00", "trade", 11.235, 81.0]
["2026-09-08T19:48:03.952063+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:04.001325+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:04.001370+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:04.443270+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:04.443330+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:04.443335+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:04.443440+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:04.447690+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:04.513506+00:00", "trade", 11.235, 2.0]
["2026-09-08T19:48:04.550982+00:00", "trade", 11.235, 3.0]
["2026-09-08T19:48:04.566332+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:04.566333+00:00", "trade", 11.235, 11.0]
["2026-09-08T19:48:04.601015+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:04.601045+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:48:04.601045+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:04.601110+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:04.601170+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:04.601977+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:04.623308+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:04.715644+00:00", "trade", 11.235, 131.0]
["2026-09-08T19:48:05.341459+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:05.342914+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:48:05.443524+00:00", "trade", 11.2444, 5.0]
["2026-09-08T19:48:05.917405+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:48:06.340318+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:06.413524+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:48:06.441096+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:48:06.443364+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:48:06.445695+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:48:06.566070+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:06.567498+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:06.673435+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:07.008816+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:48:07.040800+00:00", "trade", 11.235, 400.0]
["2026-09-08T19:48:07.838955+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:08.382687+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:08.383168+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:08.497368+00:00", "trade", 11.235, 53.0]
["2026-09-08T19:48:08.729622+00:00", "trade", 11.235, 26.0]
["2026-09-08T19:48:08.771773+00:00", "trade", 11.2294, 3.0]
["2026-09-08T19:48:09.132757+00:00", "trade", 11.2294, 3.0]
["2026-09-08T19:48:09.273002+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:48:09.532259+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:09.612376+00:00", "trade", 11.2294, 21.0]
["2026-09-08T19:48:09.616519+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:09.636373+00:00", "trade", 11.2294, 6.0]
["2026-09-08T19:48:09.703476+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:09.717765+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:11.124827+00:00", "trade", 11.2294, 6.0]
["2026-09-08T19:48:11.232705+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:11.232916+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:11.232971+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:11.232981+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:11.233051+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:11.233066+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:11.233081+00:00", "trade", 11.24, 2.0]
["2026-09-08T19:48:11.298468+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:48:11.298537+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:11.298622+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:11.328422+00:00", "trade", 11.2433, 29.0]
["2026-09-08T19:48:11.488233+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:12.402601+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:12.450684+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:48:12.588294+00:00", "trade", 11.235, 50.0]
["2026-09-08T19:48:12.705300+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:12.727232+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:12.727251+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:48:12.727251+00:00", "trade", 11.235, 300.0]
["2026-09-08T19:48:12.936514+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:13.329538+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:13.329700+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:48:13.329874+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:13.451901+00:00", "trade", 11.24, 48.0]
["2026-09-08T19:48:13.578004+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:13.654651+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:14.476842+00:00", "trade", 11.235, 10.0]
["2026-09-08T19:48:14.496396+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:14.770141+00:00", "trade", 11.24, 266.0]
["2026-09-08T19:48:14.770514+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:48:15.869268+00:00", "trade", 11.235, 2.0]
["2026-09-08T19:48:15.898434+00:00", "trade", 11.235, 2.0]
["2026-09-08T19:48:16.769692+00:00", "trade", 11.2365, 20.0]
["2026-09-08T19:48:16.833299+00:00", "trade", 11.231, 3.0]
["2026-09-08T19:48:17.220165+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:17.274995+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:17.690264+00:00", "trade", 11.2364, 85.0]
["2026-09-08T19:48:18.070596+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:18.080389+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:18.443719+00:00", "trade", 11.2313, 15.0]
["2026-09-08T19:48:18.778438+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:18.805051+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:19.556463+00:00", "trade", 11.235, 13.0]
["2026-09-08T19:48:19.556532+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:19.847624+00:00", "trade", 11.2313, 100.0]
["2026-09-08T19:48:19.847970+00:00", "trade", 11.2313, 100.0]
["2026-09-08T19:48:19.859905+00:00", "trade", 11.2313, 200.0]
["2026-09-08T19:48:20.121557+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:48:20.122654+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:48:20.133092+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:20.372861+00:00", "trade", 11.2399, 4.0]
["2026-09-08T19:48:20.491340+00:00", "trade", 11.2313, 3.0]
["2026-09-08T19:48:21.729689+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:48:21.763698+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:21.764038+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:21.764043+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:22.003691+00:00", "trade", 11.235, 6.0]
["2026-09-08T19:48:22.125008+00:00", "trade", 11.235, 2.0]
["2026-09-08T19:48:22.171144+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:48:22.845108+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:22.942098+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:22.942579+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:23.086396+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:23.949197+00:00", "trade", 11.2313, 6.0]
["2026-09-08T19:48:24.129461+00:00", "trade", 11.235, 8.0]
["2026-09-08T19:48:24.130272+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:24.130272+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:24.160709+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:24.976490+00:00", "trade", 11.2315, 4.0]
["2026-09-08T19:48:25.162274+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:25.163162+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:25.583921+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:48:25.723946+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:48:25.841429+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:48:25.934164+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:26.008215+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:26.616150+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:26.752298+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:27.824256+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:27.937326+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:48:27.938723+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:28.065178+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:28.126925+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:28.127867+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:28.315180+00:00", "trade", 11.2345, 444.0]
["2026-09-08T19:48:28.406640+00:00", "trade", 11.2324, 4.0]
["2026-09-08T19:48:28.633509+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:28.637870+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:28.811035+00:00", "trade", 11.2324, 2.0]
["2026-09-08T19:48:28.828389+00:00", "trade", 11.2435, 2800.0]
["2026-09-08T19:48:29.024213+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:29.024273+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:29.040451+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:29.081449+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:29.081454+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:29.139902+00:00", "trade", 11.2357, 7.0]
["2026-09-08T19:48:29.182312+00:00", "trade", 11.235, 14.0]
["2026-09-08T19:48:29.505827+00:00", "trade", 11.2324, 20.0]
["2026-09-08T19:48:30.011409+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:30.595178+00:00", "trade", 11.235, 10.0]
["2026-09-08T19:48:30.596486+00:00", "trade", 11.24, 3.0]
["2026-09-08T19:48:31.336521+00:00", "trade", 11.2325, 100.0]
["2026-09-08T19:48:31.418887+00:00", "trade", 11.2409, 300.0]
["2026-09-08T19:48:31.459769+00:00", "trade", 11.24, 300.0]
["2026-09-08T19:48:31.949820+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:31.949871+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:32.258701+00:00", "trade", 11.2355, 30.0]
["2026-09-08T19:48:32.330290+00:00", "trade", 11.235, 230.0]
["2026-09-08T19:48:32.882609+00:00", "trade", 11.2325, 4.0]
["2026-09-08T19:48:33.210620+00:00", "trade", 11.2435, 400.0]
["2026-09-08T19:48:33.255699+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:34.544031+00:00", "trade", 11.2435, 100.0]
["2026-09-08T19:48:34.833144+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:48:34.834125+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:34.834135+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:34.834154+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:48:34.834185+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:34.834593+00:00", "trade", 11.235, 4.0]
["2026-09-08T19:48:34.836361+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:48:35.435415+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:48:35.880261+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:35.986940+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:36.020780+00:00", "trade", 11.235, 2.0]
["2026-09-08T19:48:36.055612+00:00", "trade", 11.235, 12.0]
["2026-09-08T19:48:36.472574+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:48:36.535673+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:48:36.535774+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:36.536010+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:36.539363+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:48:36.891715+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:36.891785+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:37.033517+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:37.056520+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:48:37.057930+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:37.465771+00:00", "trade", 11.2413, 35.0]
["2026-09-08T19:48:37.694877+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:48:37.695428+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:48:37.695686+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:48:37.696032+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:38.112362+00:00", "trade", 11.2325, 3.0]
["2026-09-08T19:48:38.131599+00:00", "trade", 11.2325, 2.0]
["2026-09-08T19:48:38.301185+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:38.301335+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:38.551014+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:38.551078+00:00", "trade", 11.2325, 5.0]
["2026-09-08T19:48:38.554169+00:00", "trade", 11.2325, 26.0]
["2026-09-08T19:48:38.557291+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:48:38.557291+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:48:38.557510+00:00", "trade", 11.235, 199.0]
["2026-09-08T19:48:38.558424+00:00", "trade", 11.235, 10.0]
["2026-09-08T19:48:38.558478+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:48:38.558623+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:48:38.558677+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:48:38.558740+00:00", "trade", 11.235, 189.0]
["2026-09-08T19:48:38.924962+00:00", "trade", 11.2359, 9.0]
["2026-09-08T19:48:39.608433+00:00", "trade", 11.235, 16.0]
["2026-09-08T19:48:39.649823+00:00", "trade", 11.235, 29.0]
["2026-09-08T19:48:39.970277+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:39.970337+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:40.055009+00:00", "trade", 11.235, 21.0]
["2026-09-08T19:48:40.055012+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:48:40.055012+00:00", "trade", 11.235, 79.0]
["2026-09-08T19:48:40.080161+00:00", "trade", 11.24, 5.0]
["2026-09-08T19:48:40.080233+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:40.161158+00:00", "trade", 11.2434, 1.0]
["2026-09-08T19:48:40.169903+00:00", "trade", 11.2434, 2.0]
["2026-09-08T19:48:40.223158+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:40.429859+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:40.608022+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:41.179814+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:48:41.179876+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:41.179877+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:48:41.179877+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:48:41.179880+00:00", "trade", 11.23, 20.0]
["2026-09-08T19:48:41.179902+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:41.179902+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:41.179906+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:41.179942+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:41.179976+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:41.179992+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:41.179992+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:41.180007+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:41.180022+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:41.180082+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:41.180097+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:41.180358+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:48:41.180361+00:00", "trade", 11.23, 79.0]
["2026-09-08T19:48:41.180473+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:41.180803+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:41.255235+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:41.265015+00:00", "trade", 11.235, 312.0]
["2026-09-08T19:48:41.265885+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:48:41.413978+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:41.413990+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:48:41.414028+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:41.429915+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:41.506080+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:48:41.583465+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:41.639574+00:00", "trade", 11.2415, 100.0]
["2026-09-08T19:48:41.864662+00:00", "trade", 11.24, 29.0]
["2026-09-08T19:48:42.128860+00:00", "trade", 11.235, 81.0]
["2026-09-08T19:48:42.442467+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:42.442527+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:42.442597+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:42.574474+00:00", "trade", 11.2325, 5.0]
["2026-09-08T19:48:42.900806+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:42.900856+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:42.933333+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:42.933479+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:42.986625+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:43.014441+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:43.221766+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:48:43.746120+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:43.746176+00:00", "trade", 11.23, 60.0]
["2026-09-08T19:48:43.746363+00:00", "trade", 11.23, 40.0]
["2026-09-08T19:48:43.746660+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:48:43.751152+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:44.364349+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:44.364394+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:44.365256+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:44.365422+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:44.506990+00:00", "trade", 11.2325, 100.0]
["2026-09-08T19:48:44.508341+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:44.535293+00:00", "trade", 11.2425, 200.0]
["2026-09-08T19:48:44.565206+00:00", "trade", 11.2435, 16.0]
["2026-09-08T19:48:44.650504+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:44.715876+00:00", "trade", 11.23, 340.0]
["2026-09-08T19:48:44.717698+00:00", "trade", 11.23, 60.0]
["2026-09-08T19:48:44.942636+00:00", "trade", 11.2199, 100.0]
["2026-09-08T19:48:45.669989+00:00", "trade", 11.235, 39.0]
["2026-09-08T19:48:45.670453+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:45.670569+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:45.671045+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:45.735869+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:45.844011+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:45.861487+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:45.861954+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:45.863031+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:45.983928+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:46.000267+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:46.000317+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:46.104940+00:00", "trade", 11.2326, 4.0]
["2026-09-08T19:48:46.112213+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:46.150471+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:48:46.157175+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:46.293499+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:46.294491+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:46.294922+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:46.359431+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:46.382987+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:46.383428+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:46.685681+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:46.685731+00:00", "trade", 11.2326, 3.0]
["2026-09-08T19:48:47.339846+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:47.339961+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:47.384006+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:47.436613+00:00", "trade", 11.2374, 11.0]
["2026-09-08T19:48:47.528718+00:00", "trade", 11.2398, 58.0]
["2026-09-08T19:48:48.860119+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:48.860660+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:48.862921+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:48.862932+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:48:48.865561+00:00", "trade", 11.235, 32.0]
["2026-09-08T19:48:48.878808+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:49.394514+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:49.394596+00:00", "trade", 11.23, 5.0]
["2026-09-08T19:48:49.395175+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:49.431477+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:49.777562+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:48:49.778118+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:48:49.778121+00:00", "trade", 11.235, 73.0]
["2026-09-08T19:48:49.778359+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:48:49.778915+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:48:49.779063+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:49.779544+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:49.799125+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:49.799992+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:49.818697+00:00", "trade", 11.2417, 1.0]
["2026-09-08T19:48:49.820075+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:50.129230+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:48:50.143474+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:50.143532+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:48:50.148524+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:48:50.151886+00:00", "trade", 11.23, 89.0]
["2026-09-08T19:48:50.151949+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:50.151974+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:50.151979+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:50.182211+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:50.182261+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:50.182712+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:50.183013+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:50.289030+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:50.289506+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:50.348671+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:50.440226+00:00", "trade", 11.2333, 32.0]
["2026-09-08T19:48:50.786610+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:48:50.786667+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:50.951820+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:48:51.155385+00:00", "trade", 11.2334, 5.0]
["2026-09-08T19:48:51.191035+00:00", "trade", 11.2334, 4.0]
["2026-09-08T19:48:51.509650+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:51.510051+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:51.510262+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:51.510853+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:51.549818+00:00", "trade", 11.235, 25.0]
["2026-09-08T19:48:51.655099+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:48:51.655099+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:48:51.656074+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:51.696561+00:00", "trade", 11.235, 22.0]
["2026-09-08T19:48:51.696901+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:51.887072+00:00", "trade", 11.2334, 100.0]
["2026-09-08T19:48:52.076262+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:52.077670+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:52.077691+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:52.077746+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:52.078472+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:52.078633+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:52.078683+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:52.103191+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:52.755654+00:00", "trade", 11.2312, 2000.0]
["2026-09-08T19:48:53.873070+00:00", "trade", 11.235, 2.0]
["2026-09-08T19:48:54.341325+00:00", "trade", 11.2414, 100.0]
["2026-09-08T19:48:55.012301+00:00", "trade", 11.2333, 4.0]
["2026-09-08T19:48:55.152852+00:00", "trade", 11.235, 75.0]
["2026-09-08T19:48:55.152855+00:00", "trade", 11.235, 225.0]
["2026-09-08T19:48:55.152919+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:55.153064+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:55.179051+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:55.540698+00:00", "trade", 11.2202, 400.0]
["2026-09-08T19:48:55.744487+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:48:56.768473+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:56.998993+00:00", "trade", 11.2203, 100.0]
["2026-09-08T19:48:57.198766+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:57.417077+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:48:57.417085+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:57.417149+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:48:57.538188+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:57.685979+00:00", "trade", 11.235, 52.0]
["2026-09-08T19:48:58.869557+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:58.870434+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:59.045708+00:00", "trade", 11.24, 2.0]
["2026-09-08T19:48:59.046191+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:59.336319+00:00", "trade", 11.2335, 3.0]
["2026-09-08T19:48:59.754089+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:59.785659+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:48:59.785729+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:48:59.824159+00:00", "trade", 11.235, 194.0]
["2026-09-08T19:49:00.011431+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:49:00.117127+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:49:00.137501+00:00", "trade", 11.2335, 5.0]
["2026-09-08T19:49:00.217029+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:49:00.243530+00:00", "trade", 11.2335, 5.0]
["2026-09-08T19:49:00.757641+00:00", "trade", 11.235, 7.0]
["2026-09-08T19:49:01.023896+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:49:01.056082+00:00", "trade", 11.2354, 800.0]
["2026-09-08T19:49:01.277772+00:00", "trade", 11.235, 13.0]
["2026-09-08T19:49:01.277840+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:49:01.343123+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:49:01.344368+00:00", "trade", 11.2336, 50.0]
["2026-09-08T19:49:01.347219+00:00", "trade", 11.2335, 70.0]
["2026-09-08T19:49:02.637041+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:49:02.726841+00:00", "trade", 11.235, 34.0]
["2026-09-08T19:49:02.732822+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:49:02.761236+00:00", "trade", 11.2204, 10.0]
["2026-09-08T19:49:02.924308+00:00", "trade", 11.24, 5.0]
["2026-09-08T19:49:03.284775+00:00", "trade", 11.2336, 20.0]
["2026-09-08T19:49:03.533559+00:00", "trade", 11.2336, 3.0]
["2026-09-08T19:49:03.814017+00:00", "trade", 11.24, 6.0]
["2026-09-08T19:49:03.931838+00:00", "trade", 11.2204, 700.0]
["2026-09-08T19:49:03.946602+00:00", "trade", 11.2204, 100.0]
["2026-09-08T19:49:03.952313+00:00", "trade", 11.2204, 100.0]
["2026-09-08T19:49:03.957994+00:00", "trade", 11.2204, 1700.0]
["2026-09-08T19:49:03.963638+00:00", "trade", 11.2204, 900.0]
["2026-09-08T19:49:04.579968+00:00", "trade", 11.24, 5.0]
["2026-09-08T19:49:04.754244+00:00", "trade", 11.235, 300.0]
["2026-09-08T19:49:04.782379+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:49:05.056513+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:49:05.155121+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:49:05.176435+00:00", "trade", 11.234, 21.0]
["2026-09-08T19:49:06.093567+00:00", "trade", 11.2343, 200.0]
["2026-09-08T19:49:06.291645+00:00", "trade", 11.234, 3.0]
["2026-09-08T19:49:06.381219+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:49:06.407808+00:00", "trade", 11.235, 64.0]
["2026-09-08T19:49:06.407808+00:00", "trade", 11.235, 36.0]
["2026-09-08T19:49:07.181054+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:49:07.228777+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:49:07.228816+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:49:07.228816+00:00", "trade", 11.24, 300.0]
["2026-09-08T19:49:07.228819+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:49:07.228819+00:00", "trade", 11.24, 192.0]
["2026-09-08T19:49:07.228834+00:00", "trade", 11.24, 8.0]
["2026-09-08T19:49:07.228840+00:00", "trade", 11.24, 92.0]
["2026-09-08T19:49:07.228840+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:49:07.228843+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:49:07.228843+00:00", "trade", 11.24, 600.0]
["2026-09-08T19:49:07.228847+00:00", "trade", 11.24, 500.0]
["2026-09-08T19:49:07.228847+00:00", "trade", 11.24, 53.0]
["2026-09-08T19:49:07.228852+00:00", "trade", 11.24, 356.0]
["2026-09-08T19:49:07.228852+00:00", "trade", 11.24, 23.0]
["2026-09-08T19:49:07.228852+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:49:07.228856+00:00", "trade", 11.24, 35.0]
["2026-09-08T19:49:07.228859+00:00", "trade", 11.24, 4.0]
["2026-09-08T19:49:07.228861+00:00", "trade", 11.24, 20.0]
["2026-09-08T19:49:07.228861+00:00", "trade", 11.24, 36.0]
["2026-09-08T19:49:07.228864+00:00", "trade", 11.24, 168.0]
["2026-09-08T19:49:07.228868+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:49:07.228868+00:00", "trade", 11.24, 10.0]
["2026-09-08T19:49:07.228873+00:00", "trade", 11.24, 244.0]
["2026-09-08T19:49:07.228873+00:00", "trade", 11.24, 11.0]
["2026-09-08T19:49:07.228873+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:49:07.228876+00:00", "trade", 11.24, 500.0]
["2026-09-08T19:49:07.228876+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:49:07.228880+00:00", "trade", 11.24, 32.0]
["2026-09-08T19:49:07.228880+00:00", "trade", 11.24, 57.0]
["2026-09-08T19:49:07.228883+00:00", "trade", 11.24, 57.0]
["2026-09-08T19:49:07.228883+00:00", "trade", 11.24, 36.0]
["2026-09-08T19:49:07.228889+00:00", "trade", 11.24, 58.0]
["2026-09-08T19:49:07.228889+00:00", "trade", 11.24, 900.0]
["2026-09-08T19:49:07.228889+00:00", "trade", 11.24, 400.0]
["2026-09-08T19:49:07.228889+00:00", "trade", 11.24, 50.0]
["2026-09-08T19:49:07.228894+00:00", "trade", 11.24, 600.0]
["2026-09-08T19:49:07.228894+00:00", "trade", 11.24, 592.0]
["2026-09-08T19:49:07.228894+00:00", "trade", 11.24, 64.0]
["2026-09-08T19:49:07.228897+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:49:07.228901+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:49:07.228903+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:49:07.228905+00:00", "trade", 11.24, 308.0]
["2026-09-08T19:49:07.228905+00:00", "trade", 11.24, 300.0]
["2026-09-08T19:49:07.228910+00:00", "trade", 11.24, 1000.0]
["2026-09-08T19:49:07.228910+00:00", "trade", 11.24, 10.0]
["2026-09-08T19:49:07.228919+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:49:07.228928+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:49:07.229024+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:49:07.229024+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:49:07.229069+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:49:07.229069+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:49:07.229114+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:49:07.229194+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:49:07.229199+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:49:07.229204+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:49:07.229209+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:49:07.229214+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:49:07.229214+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:07.229214+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:07.229219+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:07.229244+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:07.229249+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:07.229279+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:07.229379+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:07.229426+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:49:07.229429+00:00", "trade", 11.25, 10.0]
["2026-09-08T19:49:07.229429+00:00", "trade", 11.25, 23.0]
["2026-09-08T19:49:07.229429+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:07.229449+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:07.229470+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:07.229494+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:07.229535+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:07.229555+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:07.229601+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:49:07.229635+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:07.229720+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:07.229740+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:07.229790+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:49:07.229944+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:49:07.229956+00:00", "trade", 11.25, 66.0]
["2026-09-08T19:49:07.229959+00:00", "trade", 11.25, 34.0]
["2026-09-08T19:49:07.229976+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:07.230021+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:07.230151+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:07.230657+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:07.230716+00:00", "trade", 11.24, 35.0]
["2026-09-08T19:49:07.230733+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:07.230834+00:00", "trade", 11.24, 18.0]
["2026-09-08T19:49:07.231013+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:07.231033+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:07.231035+00:00", "trade", 11.2398, 50.0]
["2026-09-08T19:49:07.231770+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:07.232827+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:07.235438+00:00", "trade", 11.245, 243.0]
["2026-09-08T19:49:07.237434+00:00", "trade", 11.24, 11.0]
["2026-09-08T19:49:07.238280+00:00", "trade", 11.248, 2509.0]
["2026-09-08T19:49:07.242290+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:07.248943+00:00", "trade", 11.2464, 1.0]
["2026-09-08T19:49:07.249496+00:00", "trade", 11.24, 5.0]
["2026-09-08T19:49:07.253702+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:07.259023+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:49:07.290570+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:07.291126+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:07.301474+00:00", "trade", 11.25, 5.0]
["2026-09-08T19:49:07.306343+00:00", "trade", 11.2484, 100.0]
["2026-09-08T19:49:07.338488+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:08.025111+00:00", "trade", 11.245, 800.0]
["2026-09-08T19:49:08.228945+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:08.451414+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:08.451850+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:08.955777+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:09.151239+00:00", "trade", 11.2425, 23.0]
["2026-09-08T19:49:09.248252+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:09.257861+00:00", "trade", 11.2213, 60.0]
["2026-09-08T19:49:09.263301+00:00", "trade", 11.2213, 7.0]
["2026-09-08T19:49:09.700768+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:09.701941+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:10.582927+00:00", "trade", 11.2346, 41.0]
["2026-09-08T19:49:10.985992+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:11.059921+00:00", "trade", 11.245, 38.0]
["2026-09-08T19:49:11.060489+00:00", "trade", 11.245, 12.0]
["2026-09-08T19:49:11.062654+00:00", "trade", 11.245, 150.0]
["2026-09-08T19:49:11.078087+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:49:11.412476+00:00", "trade", 11.2213, 100.0]
["2026-09-08T19:49:11.416736+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:11.417217+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:11.436427+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:49:11.457327+00:00", "trade", 11.2346, 100.0]
["2026-09-08T19:49:11.990880+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:12.284608+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:12.286167+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:12.650232+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:12.651335+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:12.651495+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:12.790185+00:00", "trade", 11.245, 133.0]
["2026-09-08T19:49:12.790476+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:12.790806+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:12.791257+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:12.791415+00:00", "trade", 11.245, 12.0]
["2026-09-08T19:49:12.792260+00:00", "trade", 11.245, 133.0]
["2026-09-08T19:49:12.793342+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:13.206912+00:00", "trade", 11.2346, 6.0]
["2026-09-08T19:49:13.209733+00:00", "trade", 11.2346, 8.0]
["2026-09-08T19:49:13.218601+00:00", "trade", 11.2346, 3.0]
["2026-09-08T19:49:13.515623+00:00", "trade", 11.245, 300.0]
["2026-09-08T19:49:13.515659+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:14.500896+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:14.501377+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:14.696490+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:14.696547+00:00", "trade", 11.2219, 10.0]
["2026-09-08T19:49:14.697443+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:14.697879+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:14.707827+00:00", "trade", 11.2219, 9.0]
["2026-09-08T19:49:14.739772+00:00", "trade", 11.2219, 100.0]
["2026-09-08T19:49:15.539099+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:49:16.371483+00:00", "trade", 11.2347, 2.0]
["2026-09-08T19:49:16.669287+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:49:17.041698+00:00", "trade", 11.242, 1.0]
["2026-09-08T19:49:17.308603+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:17.329773+00:00", "trade", 11.245, 223.0]
["2026-09-08T19:49:18.718711+00:00", "trade", 11.245, 9.0]
["2026-09-08T19:49:18.718819+00:00", "trade", 11.245, 1.0]
["2026-09-08T19:49:18.872749+00:00", "trade", 11.2347, 23.0]
["2026-09-08T19:49:19.215687+00:00", "trade", 11.2347, 5.0]
["2026-09-08T19:49:19.767016+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:20.011371+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:20.029078+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:20.214683+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:49:20.616524+00:00", "trade", 11.2348, 200.0]
["2026-09-08T19:49:20.990622+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:49:20.991429+00:00", "trade", 11.245, 189.0]
["2026-09-08T19:49:20.991699+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:49:20.992297+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:49:20.996047+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:21.021728+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:21.097190+00:00", "trade", 11.2226, 400.0]
["2026-09-08T19:49:21.933875+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:22.705103+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:22.738317+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:22.740637+00:00", "trade", 11.2495, 400.0]
["2026-09-08T19:49:22.746655+00:00", "trade", 11.245, 4.0]
["2026-09-08T19:49:22.750907+00:00", "trade", 11.245, 389.0]
["2026-09-08T19:49:23.010955+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:23.417146+00:00", "trade", 11.2227, 10.0]
["2026-09-08T19:49:23.438079+00:00", "trade", 11.2227, 1.0]
["2026-09-08T19:49:24.534319+00:00", "trade", 11.2349, 4.0]
["2026-09-08T19:49:24.573704+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:24.644643+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:24.673291+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:24.856270+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:24.856321+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:24.856325+00:00", "trade", 11.2227, 11.0]
["2026-09-08T19:49:24.987633+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:25.596760+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:25.655806+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:25.655821+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:25.655826+00:00", "trade", 11.25, 4.0]
["2026-09-08T19:49:25.655826+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:25.655832+00:00", "trade", 11.25, 10.0]
["2026-09-08T19:49:25.655832+00:00", "trade", 11.25, 11.0]
["2026-09-08T19:49:25.655835+00:00", "trade", 11.25, 21.0]
["2026-09-08T19:49:25.655841+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:49:25.655841+00:00", "trade", 11.25, 54.0]
["2026-09-08T19:49:25.655866+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:25.655866+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:25.655871+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:25.655928+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:49:25.655931+00:00", "trade", 11.25, 27.0]
["2026-09-08T19:49:25.655934+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:49:25.655937+00:00", "trade", 11.25, 30.0]
["2026-09-08T19:49:25.655941+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:25.655951+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:25.655955+00:00", "trade", 11.25, 3.0]
["2026-09-08T19:49:25.655955+00:00", "trade", 11.25, 30.0]
["2026-09-08T19:49:25.655958+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:49:25.655981+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:25.656006+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:25.656061+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:25.656081+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:25.656117+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:25.656117+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:25.656171+00:00", "trade", 11.25, 10.0]
["2026-09-08T19:49:25.656175+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:49:25.656242+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:25.656406+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:49:25.656406+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:49:25.656758+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:25.656803+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:25.657044+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:25.657059+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:25.657594+00:00", "trade", 11.25, 11.0]
["2026-09-08T19:49:25.657702+00:00", "trade", 11.25, 5.0]
["2026-09-08T19:49:25.657765+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:25.657765+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:25.658126+00:00", "trade", 11.25, 39.0]
["2026-09-08T19:49:25.659124+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:25.659344+00:00", "trade", 11.2465, 1.0]
["2026-09-08T19:49:25.659705+00:00", "trade", 11.25, 19.0]
["2026-09-08T19:49:25.659911+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:25.660362+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:25.666907+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:25.666962+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:25.669535+00:00", "trade", 11.25, 2.0]
["2026-09-08T19:49:25.884381+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:49:25.898824+00:00", "trade", 11.2374, 100.0]
["2026-09-08T19:49:26.118470+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:26.118525+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:26.118626+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:26.119122+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:26.119192+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:26.119468+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:26.188657+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:26.189875+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:26.189920+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:26.189975+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:26.190030+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:26.229339+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:26.308281+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:26.308352+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:49:26.517814+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:26.566219+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:26.566224+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:26.566565+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:26.566751+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:26.566861+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:26.582744+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:26.582789+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:26.583490+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:26.583490+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:26.583696+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:26.623691+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:26.623697+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:49:26.624357+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:26.624357+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:26.624718+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:26.624718+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:26.629039+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:26.652023+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:26.656372+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:49:27.229375+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:27.229426+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:27.359254+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:27.361004+00:00", "trade", 11.248, 25.0]
["2026-09-08T19:49:27.384189+00:00", "trade", 11.2476, 25.0]
["2026-09-08T19:49:27.548253+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:27.548318+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:27.769985+00:00", "trade", 11.2356, 73.0]
["2026-09-08T19:49:28.017822+00:00", "trade", 11.25, 6.0]
["2026-09-08T19:49:28.017849+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:28.153589+00:00", "trade", 11.2349, 25.0]
["2026-09-08T19:49:28.807565+00:00", "trade", 11.235, 2.0]
["2026-09-08T19:49:29.933149+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:49:29.933151+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:29.933224+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:49:29.933242+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:49:29.933248+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:49:29.933263+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:49:29.933266+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:29.933267+00:00", "trade", 11.25, 20.0]
["2026-09-08T19:49:29.933269+00:00", "trade", 11.25, 2.0]
["2026-09-08T19:49:29.933273+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:49:29.933273+00:00", "trade", 11.25, 49.0]
["2026-09-08T19:49:29.933273+00:00", "trade", 11.25, 22.0]
["2026-09-08T19:49:29.933317+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:29.933321+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:29.933402+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:29.933414+00:00", "trade", 11.25, 178.0]
["2026-09-08T19:49:29.933414+00:00", "trade", 11.25, 600.0]
["2026-09-08T19:49:29.933417+00:00", "trade", 11.25, 28.0]
["2026-09-08T19:49:29.933417+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:29.933922+00:00", "trade", 11.25, 172.0]
["2026-09-08T19:49:29.933923+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:29.933978+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:29.934003+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:29.934008+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:29.934023+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:29.934033+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:29.934033+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:29.934073+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:29.934083+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:29.934129+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:49:29.934129+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:29.934174+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:29.934174+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:29.934179+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:29.934339+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:29.934339+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:29.934349+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:29.934406+00:00", "trade", 11.25, 600.0]
["2026-09-08T19:49:29.934409+00:00", "trade", 11.25, 170.0]
["2026-09-08T19:49:29.934444+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:29.934484+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:29.934620+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:29.934668+00:00", "trade", 11.2475, 51.0]
["2026-09-08T19:49:29.934996+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:29.935036+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:29.935076+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:29.935076+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:29.935116+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:29.935261+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:29.935512+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:29.935741+00:00", "trade", 11.25, 17.0]
["2026-09-08T19:49:29.935741+00:00", "trade", 11.25, 400.0]
["2026-09-08T19:49:29.935745+00:00", "trade", 11.25, 900.0]
["2026-09-08T19:49:29.935745+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:49:29.935841+00:00", "trade", 11.25, 165.0]
["2026-09-08T19:49:29.935852+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:49:29.935855+00:00", "trade", 11.25, 63.0]
["2026-09-08T19:49:29.935861+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:49:29.935897+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:49:29.935913+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:49:29.935915+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:49:29.935934+00:00", "trade", 11.25, 29.0]
["2026-09-08T19:49:29.935937+00:00", "trade", 11.25, 166.0]
["2026-09-08T19:49:29.935938+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:29.935940+00:00", "trade", 11.25, 259.0]
["2026-09-08T19:49:29.935943+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:29.935948+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:29.935968+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:29.935973+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:29.935993+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:29.935994+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:49:29.936008+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:29.936013+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:29.936013+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:29.936023+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:29.936051+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:49:29.936053+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:49:29.936088+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:49:29.936103+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:49:29.936124+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:49:29.936168+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:49:29.936193+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:29.936218+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:29.936429+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:29.936429+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:29.936539+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:29.936554+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:29.936609+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:29.936609+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:29.936614+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:29.936614+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:29.936634+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:29.936675+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:29.936675+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:29.936795+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:29.936955+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:29.936985+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:29.936995+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:29.937043+00:00", "trade", 11.245, 35.0]
["2026-09-08T19:49:29.937506+00:00", "trade", 11.25, 4.0]
["2026-09-08T19:49:29.938033+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:29.944368+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:29.944438+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:29.945406+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:49:29.952903+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:49:29.964952+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:29.965816+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:49:29.965819+00:00", "trade", 11.245, 170.0]
["2026-09-08T19:49:29.965819+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:49:30.011462+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:30.035865+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:30.036256+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:30.214401+00:00", "trade", 11.2235, 100.0]
["2026-09-08T19:49:30.408336+00:00", "trade", 11.245, 233.0]
["2026-09-08T19:49:30.411698+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:30.664039+00:00", "trade", 11.2356, 4.0]
["2026-09-08T19:49:30.765232+00:00", "trade", 11.245, 45.0]
["2026-09-08T19:49:31.441831+00:00", "trade", 11.2472, 640.0]
["2026-09-08T19:49:31.475963+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:49:32.545623+00:00", "trade", 11.2357, 39.0]
["2026-09-08T19:49:32.617397+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:49:32.617566+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:34.211318+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:34.211679+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:34.267440+00:00", "trade", 11.245, 778.0]
["2026-09-08T19:49:34.269121+00:00", "trade", 11.245, 778.0]
["2026-09-08T19:49:34.380987+00:00", "trade", 11.25, 12.0]
["2026-09-08T19:49:34.555591+00:00", "trade", 11.243, 11.0]
["2026-09-08T19:49:34.918694+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:34.919060+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:34.919256+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:34.926242+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:34.972788+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:35.557397+00:00", "trade", 11.245, 4.0]
["2026-09-08T19:49:35.632366+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:35.632416+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:35.632426+00:00", "trade", 11.25, 419.0]
["2026-09-08T19:49:35.632711+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:35.785189+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:35.911450+00:00", "trade", 11.245, 36.0]
["2026-09-08T19:49:35.929562+00:00", "trade", 11.245, 99.0]
["2026-09-08T19:49:36.764926+00:00", "trade", 11.2361, 19.0]
["2026-09-08T19:49:37.224532+00:00", "trade", 11.2423, 1800.0]
["2026-09-08T19:49:37.226511+00:00", "trade", 11.2423, 13.0]
["2026-09-08T19:49:37.243730+00:00", "trade", 11.2423, 7.0]
["2026-09-08T19:49:37.325344+00:00", "trade", 11.2364, 85.0]
["2026-09-08T19:49:37.722901+00:00", "trade", 11.2361, 3.0]
["2026-09-08T19:49:39.555838+00:00", "trade", 11.2431, 2.0]
["2026-09-08T19:49:40.011528+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:40.618593+00:00", "trade", 11.2361, 3.0]
["2026-09-08T19:49:41.188811+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:41.243561+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:41.283581+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:41.283627+00:00", "trade", 11.2242, 11.0]
["2026-09-08T19:49:41.283636+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:41.885703+00:00", "trade", 11.2432, 1.0]
["2026-09-08T19:49:42.004374+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:42.004555+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:42.005637+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:42.006118+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:42.007351+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:42.152807+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:42.155017+00:00", "trade", 11.245, 4.0]
["2026-09-08T19:49:42.330722+00:00", "trade", 11.2432, 6.0]
["2026-09-08T19:49:42.987671+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:43.081738+00:00", "trade", 11.2426, 59.0]
["2026-09-08T19:49:43.218001+00:00", "trade", 11.245, 3000.0]
["2026-09-08T19:49:43.219249+00:00", "trade", 11.2474, 59.0]
["2026-09-08T19:49:43.220274+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:43.349895+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:49:43.428243+00:00", "trade", 11.2364, 90.0]
["2026-09-08T19:49:43.825141+00:00", "trade", 11.2484, 100.0]
["2026-09-08T19:49:43.944218+00:00", "trade", 11.2499, 3000.0]
["2026-09-08T19:49:44.330495+00:00", "trade", 11.2436, 1500.0]
["2026-09-08T19:49:44.390256+00:00", "trade", 11.2366, 20.0]
["2026-09-08T19:49:44.468189+00:00", "trade", 11.2366, 19.0]
["2026-09-08T19:49:44.484112+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:44.487445+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:44.564683+00:00", "trade", 11.2499, 3000.0]
["2026-09-08T19:49:44.564713+00:00", "trade", 11.2435, 100.0]
["2026-09-08T19:49:44.576537+00:00", "trade", 11.2435, 1.0]
["2026-09-08T19:49:44.615037+00:00", "trade", 11.245, 4.0]
["2026-09-08T19:49:44.717485+00:00", "trade", 11.2368, 1.0]
["2026-09-08T19:49:45.080168+00:00", "trade", 11.245, 442.0]
["2026-09-08T19:49:45.189381+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:49:45.189459+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:45.189609+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:45.189614+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:45.189850+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:45.189854+00:00", "trade", 11.25, 354.0]
["2026-09-08T19:49:45.189856+00:00", "trade", 11.25, 13.0]
["2026-09-08T19:49:45.189868+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:49:45.189871+00:00", "trade", 11.25, 900.0]
["2026-09-08T19:49:45.189905+00:00", "trade", 11.25, 18.0]
["2026-09-08T19:49:45.189905+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:45.189905+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:45.189910+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:45.189911+00:00", "trade", 11.25, 82.0]
["2026-09-08T19:49:45.189915+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:45.189920+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:45.189932+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:49:45.189944+00:00", "trade", 11.25, 3.0]
["2026-09-08T19:49:45.190023+00:00", "trade", 11.25, 194.0]
["2026-09-08T19:49:45.190025+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:45.190115+00:00", "trade", 11.25, 256.0]
["2026-09-08T19:49:45.190115+00:00", "trade", 11.25, 60.0]
["2026-09-08T19:49:45.190155+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:49:45.190166+00:00", "trade", 11.25, 206.0]
["2026-09-08T19:49:45.190195+00:00", "quote", 11.24, 11.26]
["2026-09-08T19:49:45.190215+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:45.190220+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:45.190225+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:45.190225+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:45.190230+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:45.190235+00:00", "trade", 11.25, 11.0]
["2026-09-08T19:49:45.190271+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:45.190275+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:45.190291+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:45.190301+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:45.190306+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:45.190316+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:45.190336+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:45.190471+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:45.190476+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:45.190476+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:45.190581+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:45.190641+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:45.190719+00:00", "trade", 11.25, 889.0]
["2026-09-08T19:49:45.190737+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:45.190772+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:45.190787+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:45.190827+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:45.190862+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:45.191193+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:45.191233+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:45.191238+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:45.191253+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:45.191253+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:45.191402+00:00", "trade", 11.255, 1.0]
["2026-09-08T19:49:45.191417+00:00", "trade", 11.255, 10.0]
["2026-09-08T19:49:45.191679+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:45.191729+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:45.191784+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:45.191789+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:45.191853+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:49:45.191967+00:00", "trade", 11.2496, 50.0]
["2026-09-08T19:49:45.192065+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:45.192235+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:45.192512+00:00", "trade", 11.25, 55.0]
["2026-09-08T19:49:45.192576+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:45.192952+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:45.193849+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:45.194080+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:45.194235+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:45.195282+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:45.198439+00:00", "trade", 11.255, 240.0]
["2026-09-08T19:49:45.203133+00:00", "trade", 11.25, 7.0]
["2026-09-08T19:49:45.225437+00:00", "trade", 11.2599, 3000.0]
["2026-09-08T19:49:45.230450+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:49:45.230451+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:45.230496+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:45.230576+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:45.230611+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:45.230857+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:45.230997+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:45.231032+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:45.231273+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:45.231289+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:49:45.231564+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:45.252378+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:45.290323+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:45.292624+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:45.293165+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:45.293170+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:45.293541+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:45.294408+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:45.295675+00:00", "trade", 11.26, 3.0]
["2026-09-08T19:49:45.295741+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:45.295786+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:45.339280+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:45.339285+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:45.339565+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:45.340152+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:45.362329+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:45.522911+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:45.523618+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:45.670531+00:00", "trade", 11.255, 24.0]
["2026-09-08T19:49:45.685051+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:45.685056+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:45.685121+00:00", "trade", 11.26, 76.0]
["2026-09-08T19:49:45.737982+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:45.738268+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:45.768098+00:00", "trade", 11.2574, 250.0]
["2026-09-08T19:49:45.795920+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:45.796045+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:45.796987+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:45.809049+00:00", "trade", 11.2599, 3000.0]
["2026-09-08T19:49:45.810354+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:45.814409+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:45.814454+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:45.814504+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:45.952312+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:45.953159+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:45.953229+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:46.011372+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:46.011603+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:46.011670+00:00", "trade", 11.259, 100.0]
["2026-09-08T19:49:46.013617+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:46.176417+00:00", "trade", 11.255, 7.0]
["2026-09-08T19:49:46.199995+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:46.266253+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:46.270478+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:46.280497+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:46.341097+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:49:46.341151+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:46.341191+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:46.342048+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:46.380759+00:00", "trade", 11.2599, 3000.0]
["2026-09-08T19:49:46.382004+00:00", "trade", 11.2594, 51.0]
["2026-09-08T19:49:46.384614+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:46.889459+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:46.973876+00:00", "trade", 11.255, 3000.0]
["2026-09-08T19:49:47.332100+00:00", "trade", 11.255, 17.0]
["2026-09-08T19:49:47.432304+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:47.444298+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:47.557007+00:00", "trade", 11.2454, 16.0]
["2026-09-08T19:49:47.634336+00:00", "trade", 11.2599, 3000.0]
["2026-09-08T19:49:47.634895+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:47.635828+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:47.635868+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:47.747744+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:47.792756+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:47.793312+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:47.795602+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:47.811525+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:47.849410+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:48.002664+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:48.040439+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:48.041041+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:48.044447+00:00", "trade", 11.255, 2.0]
["2026-09-08T19:49:48.045080+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:48.200389+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:48.200394+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:48.200445+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:48.200800+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:48.200881+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:48.201412+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:48.288293+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:48.288368+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:48.289331+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:48.315117+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:48.315463+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:48.316129+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:48.415360+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:48.578779+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:48.579736+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:48.612311+00:00", "trade", 11.259, 200.0]
["2026-09-08T19:49:48.613075+00:00", "trade", 11.26, 2.0]
["2026-09-08T19:49:48.613135+00:00", "trade", 11.26, 198.0]
["2026-09-08T19:49:48.613168+00:00", "trade", 11.2599, 100.0]
["2026-09-08T19:49:48.613303+00:00", "trade", 11.259, 300.0]
["2026-09-08T19:49:48.613520+00:00", "trade", 11.2599, 2.0]
["2026-09-08T19:49:48.613875+00:00", "trade", 11.2599, 198.0]
["2026-09-08T19:49:48.614106+00:00", "trade", 11.26, 300.0]
["2026-09-08T19:49:48.614437+00:00", "trade", 11.2599, 300.0]
["2026-09-08T19:49:48.615025+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:48.615057+00:00", "trade", 11.26, 12.0]
["2026-09-08T19:49:48.615111+00:00", "trade", 11.26, 88.0]
["2026-09-08T19:49:48.615441+00:00", "trade", 11.2599, 12.0]
["2026-09-08T19:49:48.615796+00:00", "trade", 11.2599, 88.0]
["2026-09-08T19:49:48.618548+00:00", "trade", 11.255, 357.0]
["2026-09-08T19:49:48.618819+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:48.626201+00:00", "trade", 11.259, 300.0]
["2026-09-08T19:49:48.626577+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:48.626582+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:48.626583+00:00", "trade", 11.2599, 4.0]
["2026-09-08T19:49:48.626587+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:48.626587+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:48.626607+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:48.626617+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:48.626627+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:49:48.626649+00:00", "trade", 11.26, 7.0]
["2026-09-08T19:49:48.626649+00:00", "trade", 11.26, 12.0]
["2026-09-08T19:49:48.626667+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:49:48.626678+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:49:48.626678+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:49:48.626682+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:49:48.626688+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:49:48.626703+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:49:48.626703+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:49:48.626706+00:00", "trade", 11.26, 60.0]
["2026-09-08T19:49:48.626713+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:49:48.626723+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:49:48.626755+00:00", "trade", 11.26, 4.0]
["2026-09-08T19:49:48.626757+00:00", "trade", 11.26, 13.0]
["2026-09-08T19:49:48.626770+00:00", "trade", 11.26, 7.0]
["2026-09-08T19:49:48.626772+00:00", "trade", 11.26, 400.0]
["2026-09-08T19:49:48.626775+00:00", "trade", 11.26, 300.0]
["2026-09-08T19:49:48.626823+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:49:48.626873+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:49:48.626903+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:49:48.626933+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:49:48.626938+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:49:48.626948+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:49:48.626973+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:49:48.626977+00:00", "trade", 11.26, 500.0]
["2026-09-08T19:49:48.626993+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:49:48.627068+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:49:48.627113+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:49:48.627136+00:00", "trade", 11.26, 11.0]
["2026-09-08T19:49:48.627249+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:49:48.627269+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:49:48.627294+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:49:48.627590+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:49:48.627750+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:49:48.627790+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:49:48.627830+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:49:48.627850+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:49:48.627855+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:49:48.627921+00:00", "trade", 11.265, 8.0]
["2026-09-08T19:49:48.628151+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:49:48.628300+00:00", "trade", 11.2599, 996.0]
["2026-09-08T19:49:48.628316+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:49:48.628647+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:49:48.628667+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:49:48.628974+00:00", "trade", 11.26, 219.0]
["2026-09-08T19:49:48.629169+00:00", "trade", 11.2582, 50.0]
["2026-09-08T19:49:48.630607+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:49:48.632000+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:49:48.653440+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:49:48.653506+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:49:48.661517+00:00", "trade", 11.26, 4.0]
["2026-09-08T19:49:48.666701+00:00", "trade", 11.265, 10.0]
["2026-09-08T19:49:48.688981+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:49:48.733436+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:49:48.799744+00:00", "trade", 11.265, 800.0]
["2026-09-08T19:49:48.806928+00:00", "trade", 11.265, 10.0]
["2026-09-08T19:49:48.830532+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:49:48.830592+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:49:49.028888+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:49:49.201068+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:49:49.201068+00:00", "trade", 11.265, 5.0]
["2026-09-08T19:49:49.201778+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:49:49.201781+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:49:49.202018+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:49:49.202593+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:49:49.219968+00:00", "trade", 11.265, 3000.0]
["2026-09-08T19:49:49.580342+00:00", "trade", 11.2399, 8.0]
["2026-09-08T19:49:49.702273+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:49:49.702639+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:49:49.705085+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:49:49.705817+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:49:49.735640+00:00", "trade", 11.2399, 100.0]
["2026-09-08T19:49:49.756326+00:00", "trade", 11.265, 10.0]
["2026-09-08T19:49:49.791916+00:00", "trade", 11.243, 60.0]
["2026-09-08T19:49:49.833942+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:49:49.852801+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:49:49.871396+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:49:50.279054+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:49:50.279061+00:00", "trade", 11.26, 28.0]
["2026-09-08T19:49:50.279069+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:49:50.279069+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:49:50.279531+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:49:50.279766+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:49:50.280162+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:49:50.289158+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:49:50.289203+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:49:50.290171+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:49:50.290602+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:49:50.290927+00:00", "trade", 11.2699, 3000.0]
["2026-09-08T19:49:50.359310+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:49:50.705698+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:49:50.705763+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:49:50.707578+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:49:50.797421+00:00", "trade", 11.265, 3000.0]
["2026-09-08T19:49:50.798669+00:00", "trade", 11.2657, 59.0]
["2026-09-08T19:49:51.170007+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:49:51.271227+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:49:51.290578+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:49:51.328429+00:00", "trade", 11.2699, 3000.0]
["2026-09-08T19:49:51.357114+00:00", "trade", 11.2407, 6.0]
["2026-09-08T19:49:51.359312+00:00", "trade", 11.2288, 16.0]
["2026-09-08T19:49:51.845279+00:00", "trade", 11.2638, 800.0]
["2026-09-08T19:49:51.862959+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:49:51.869189+00:00", "trade", 11.265, 3000.0]
["2026-09-08T19:49:51.940780+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:49:51.960591+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:49:51.961017+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:49:52.376314+00:00", "trade", 11.265, 5.0]
["2026-09-08T19:49:52.376375+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:49:52.376384+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:49:52.376414+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:49:52.376952+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:49:52.376960+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:49:52.381457+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:49:52.382488+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:49:52.382554+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:49:52.383282+00:00", "trade", 11.265, 200.0]
["2026-09-08T19:49:52.402092+00:00", "trade", 11.265, 19.0]
["2026-09-08T19:49:52.402152+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:49:52.402218+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:49:52.443449+00:00", "trade", 11.265, 5.0]
["2026-09-08T19:49:52.459549+00:00", "trade", 11.265, 50.0]
["2026-09-08T19:49:52.459609+00:00", "trade", 11.265, 179.0]
["2026-09-08T19:49:52.460635+00:00", "trade", 11.265, 21.0]
["2026-09-08T19:49:52.460692+00:00", "trade", 11.265, 85.0]
["2026-09-08T19:49:52.520288+00:00", "trade", 11.2293, 11.0]
["2026-09-08T19:49:52.526591+00:00", "trade", 11.2699, 3000.0]
["2026-09-08T19:49:52.527829+00:00", "trade", 11.2675, 57.0]
["2026-09-08T19:49:53.047630+00:00", "trade", 11.2421, 200.0]
["2026-09-08T19:49:53.197653+00:00", "trade", 11.265, 3000.0]
["2026-09-08T19:49:53.843441+00:00", "trade", 11.265, 94.0]
["2026-09-08T19:49:53.843504+00:00", "trade", 11.265, 106.0]
["2026-09-08T19:49:53.843565+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:49:53.844548+00:00", "trade", 11.265, 106.0]
["2026-09-08T19:49:53.845360+00:00", "trade", 11.265, 357.0]
["2026-09-08T19:49:53.845420+00:00", "trade", 11.265, 200.0]
["2026-09-08T19:49:53.863703+00:00", "trade", 11.265, 1.0]
["2026-09-08T19:49:53.868452+00:00", "trade", 11.27, 2036.0]
["2026-09-08T19:49:53.868689+00:00", "trade", 11.265, 2036.0]
["2026-09-08T19:49:53.980329+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:49:54.555518+00:00", "trade", 11.243, 4.0]
["2026-09-08T19:49:54.661641+00:00", "trade", 11.2699, 3000.0]
["2026-09-08T19:49:54.662889+00:00", "trade", 11.2672, 56.0]
["2026-09-08T19:49:54.916803+00:00", "trade", 11.2434, 3.0]
["2026-09-08T19:49:55.057507+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:49:55.057511+00:00", "trade", 11.27, 300.0]
["2026-09-08T19:49:55.057511+00:00", "trade", 11.27, 98.0]
["2026-09-08T19:49:55.057513+00:00", "trade", 11.27, 200.0]
["2026-09-08T19:49:55.057517+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:49:55.057517+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:49:55.057520+00:00", "trade", 11.27, 1400.0]
["2026-09-08T19:49:55.057526+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:49:55.057527+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:49:55.057527+00:00", "trade", 11.27, 200.0]
["2026-09-08T19:49:55.057527+00:00", "trade", 11.27, 49.0]
["2026-09-08T19:49:55.057531+00:00", "trade", 11.27, 900.0]
["2026-09-08T19:49:55.057531+00:00", "trade", 11.27, 1.0]
["2026-09-08T19:49:55.057531+00:00", "trade", 11.27, 300.0]
["2026-09-08T19:49:55.057535+00:00", "trade", 11.27, 200.0]
["2026-09-08T19:49:55.057535+00:00", "trade", 11.27, 300.0]
["2026-09-08T19:49:55.057586+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:49:55.057601+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:49:55.057601+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:49:55.057631+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:49:55.057656+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:49:55.057686+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:49:55.057711+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:49:55.057846+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:49:55.057896+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:49:55.057922+00:00", "trade", 11.27, 185.0]
["2026-09-08T19:49:55.057974+00:00", "trade", 11.27, 1000.0]
["2026-09-08T19:49:55.057977+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:49:55.057983+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:49:55.058067+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:49:55.058072+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:49:55.058092+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:49:55.058118+00:00", "trade", 11.27, 700.0]
["2026-09-08T19:49:55.058122+00:00", "trade", 11.27, 200.0]
["2026-09-08T19:49:55.058127+00:00", "trade", 11.27, 200.0]
["2026-09-08T19:49:55.058127+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:49:55.058130+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:49:55.058229+00:00", "trade", 11.27, 8.0]
["2026-09-08T19:49:55.058240+00:00", "trade", 11.27, 44.0]
["2026-09-08T19:49:55.058240+00:00", "trade", 11.27, 10.0]
["2026-09-08T19:49:55.058244+00:00", "trade", 11.27, 3.0]
["2026-09-08T19:49:55.058244+00:00", "trade", 11.27, 300.0]
["2026-09-08T19:49:55.058273+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:49:55.058323+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:49:55.058323+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:49:55.058356+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:49:55.058363+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:55.058410+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:49:55.058464+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:49:55.058513+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:55.058523+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:55.059951+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:55.060030+00:00", "trade", 11.27, 10.0]
["2026-09-08T19:49:55.060208+00:00", "trade", 11.27, 56.0]
["2026-09-08T19:49:55.060713+00:00", "trade", 11.27, 3.0]
["2026-09-08T19:49:55.061380+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:55.062006+00:00", "trade", 11.27, 11.0]
["2026-09-08T19:49:55.063531+00:00", "trade", 11.27, 4.0]
["2026-09-08T19:49:55.066282+00:00", "trade", 11.275, 32.0]
["2026-09-08T19:49:55.066297+00:00", "trade", 11.275, 15.0]
["2026-09-08T19:49:55.066377+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:55.066387+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:55.066407+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:55.066442+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:55.066775+00:00", "trade", 11.275, 778.0]
["2026-09-08T19:49:55.066878+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:55.066971+00:00", "trade", 11.275, 115.0]
["2026-09-08T19:49:55.067338+00:00", "trade", 11.275, 200.0]
["2026-09-08T19:49:55.067398+00:00", "trade", 11.275, 200.0]
["2026-09-08T19:49:55.067539+00:00", "trade", 11.275, 778.0]
["2026-09-08T19:49:55.067642+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:49:55.068038+00:00", "trade", 11.275, 200.0]
["2026-09-08T19:49:55.068631+00:00", "trade", 11.275, 200.0]
["2026-09-08T19:49:55.068679+00:00", "trade", 11.275, 200.0]
["2026-09-08T19:49:55.068784+00:00", "trade", 11.2709, 50.0]
["2026-09-08T19:49:55.069118+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:55.069168+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:55.069551+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:49:55.076880+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:49:55.083071+00:00", "trade", 11.275, 962.0]
["2026-09-08T19:49:55.088559+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:55.088599+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:55.088646+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:49:55.088965+00:00", "trade", 11.27, 200.0]
["2026-09-08T19:49:55.089028+00:00", "trade", 11.275, 200.0]
["2026-09-08T19:49:55.089230+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:49:55.089251+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:55.099736+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:55.134587+00:00", "trade", 11.275, 778.0]
["2026-09-08T19:49:55.134590+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:49:55.136024+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:49:55.137052+00:00", "trade", 11.275, 157.0]
["2026-09-08T19:49:55.301967+00:00", "trade", 11.275, 3000.0]
["2026-09-08T19:49:55.348250+00:00", "trade", 11.275, 245.0]
["2026-09-08T19:49:55.558150+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:55.558817+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:55.675777+00:00", "trade", 11.275, 4.0]
["2026-09-08T19:49:55.821263+00:00", "trade", 11.275, 3000.0]
["2026-09-08T19:49:56.449870+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:56.461938+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:56.644538+00:00", "trade", 11.2799, 3000.0]
["2026-09-08T19:49:56.645783+00:00", "trade", 11.276, 64.0]
["2026-09-08T19:49:56.746327+00:00", "trade", 11.246, 100.0]
["2026-09-08T19:49:56.837240+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:56.837431+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:56.959255+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:57.188681+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:49:57.217929+00:00", "trade", 11.2799, 3000.0]
["2026-09-08T19:49:58.016403+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:58.016453+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:58.434485+00:00", "trade", 11.2464, 5.0]
["2026-09-08T19:49:58.492430+00:00", "trade", 11.2597, 11.0]
["2026-09-08T19:49:58.907180+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:58.907235+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:58.930069+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:58.974199+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:58.997567+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:49:58.997651+00:00", "trade", 11.275, 2.0]
["2026-09-08T19:49:59.000742+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:59.000757+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:59.007719+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:59.037707+00:00", "trade", 11.2565, 34.0]
["2026-09-08T19:49:59.106534+00:00", "trade", 11.2464, 8.0]
["2026-09-08T19:49:59.183191+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:49:59.379848+00:00", "trade", 11.27, 25.0]
["2026-09-08T19:50:00.011505+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:00.017002+00:00", "trade", 11.28, 1.0]
["2026-09-08T19:50:00.216632+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:00.218005+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:00.218992+00:00", "trade", 11.275, 2.0]
["2026-09-08T19:50:00.389708+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:00.497805+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:00.596858+00:00", "trade", 11.275, 9.0]
["2026-09-08T19:50:00.597062+00:00", "trade", 11.275, 9.0]
["2026-09-08T19:50:00.597166+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:00.597168+00:00", "trade", 11.28, 9.0]
["2026-09-08T19:50:00.597168+00:00", "trade", 11.28, 9.0]
["2026-09-08T19:50:00.597251+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:00.597252+00:00", "trade", 11.28, 4990.0]
["2026-09-08T19:50:00.597331+00:00", "trade", 11.28, 91.0]
["2026-09-08T19:50:00.597334+00:00", "trade", 11.28, 13.0]
["2026-09-08T19:50:00.597336+00:00", "trade", 11.28, 1.0]
["2026-09-08T19:50:00.597339+00:00", "trade", 11.28, 196.0]
["2026-09-08T19:50:00.597345+00:00", "trade", 11.28, 3.0]
["2026-09-08T19:50:00.597354+00:00", "trade", 11.28, 1.0]
["2026-09-08T19:50:00.597354+00:00", "trade", 11.28, 1.0]
["2026-09-08T19:50:00.597357+00:00", "trade", 11.28, 1.0]
["2026-09-08T19:50:00.597357+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:00.597381+00:00", "trade", 11.28, 4.0]
["2026-09-08T19:50:00.597381+00:00", "trade", 11.28, 96.0]
["2026-09-08T19:50:00.597382+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:00.597387+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:00.597392+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:00.597411+00:00", "trade", 11.28, 13.0]
["2026-09-08T19:50:00.597449+00:00", "trade", 11.28, 91.0]
["2026-09-08T19:50:00.597508+00:00", "trade", 11.28, 5.0]
["2026-09-08T19:50:00.597508+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:50:00.597511+00:00", "trade", 11.28, 304.0]
["2026-09-08T19:50:00.597512+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:00.597552+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:00.597723+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:00.597725+00:00", "trade", 11.28, 396.0]
["2026-09-08T19:50:00.597728+00:00", "quote", 11.27, 11.29]
["2026-09-08T19:50:00.597738+00:00", "quote", 11.27, 11.29]
["2026-09-08T19:50:00.597773+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:00.597793+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:00.597818+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:00.597913+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:00.598023+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:00.598284+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:00.598349+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:00.598369+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:00.598379+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:00.599967+00:00", "trade", 11.28, 109.0]
["2026-09-08T19:50:00.599971+00:00", "trade", 11.28, 200.0]
["2026-09-08T19:50:00.599971+00:00", "trade", 11.28, 200.0]
["2026-09-08T19:50:00.599974+00:00", "trade", 11.28, 88.0]
["2026-09-08T19:50:00.600013+00:00", "trade", 11.28, 49.0]
["2026-09-08T19:50:00.600061+00:00", "trade", 11.28, 295.0]
["2026-09-08T19:50:00.600061+00:00", "trade", 11.28, 50.0]
["2026-09-08T19:50:00.600064+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:50:00.600067+00:00", "trade", 11.28, 301.0]
["2026-09-08T19:50:00.600088+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:00.600098+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:00.600098+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:00.600158+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:00.600196+00:00", "trade", 11.28, 70.0]
["2026-09-08T19:50:00.600271+00:00", "trade", 11.28, 1.0]
["2026-09-08T19:50:00.600551+00:00", "trade", 11.28, 200.0]
["2026-09-08T19:50:00.600554+00:00", "trade", 11.28, 500.0]
["2026-09-08T19:50:00.600554+00:00", "trade", 11.28, 600.0]
["2026-09-08T19:50:00.600554+00:00", "quote", 11.27, 11.29]
["2026-09-08T19:50:00.600584+00:00", "quote", 11.27, 11.29]
["2026-09-08T19:50:00.600685+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:00.600790+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:00.600864+00:00", "trade", 11.28, 4.0]
["2026-09-08T19:50:00.600945+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:00.600960+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:00.601061+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:00.601252+00:00", "trade", 11.2798, 50.0]
["2026-09-08T19:50:00.604338+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:00.605105+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:00.607641+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:00.609892+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:50:00.609892+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:50:00.609897+00:00", "trade", 11.28, 295.0]
["2026-09-08T19:50:00.609897+00:00", "trade", 11.28, 50.0]
["2026-09-08T19:50:00.609936+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:50:00.609951+00:00", "trade", 11.28, 120.0]
["2026-09-08T19:50:00.610007+00:00", "quote", 11.28, 11.28]
["2026-09-08T19:50:00.610007+00:00", "quote", 11.28, 11.28]
["2026-09-08T19:50:00.610027+00:00", "quote", 11.28, 11.28]
["2026-09-08T19:50:00.610192+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:00.613064+00:00", "trade", 11.28, 200.0]
["2026-09-08T19:50:00.613064+00:00", "trade", 11.28, 85.0]
["2026-09-08T19:50:00.613124+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:00.613325+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:50:00.613325+00:00", "trade", 11.28, 231.0]
["2026-09-08T19:50:00.613325+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:00.613325+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:00.613360+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:00.613410+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:00.614918+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:00.620166+00:00", "trade", 11.28, 500.0]
["2026-09-08T19:50:00.620166+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:00.620206+00:00", "quote", 11.28, 11.28]
["2026-09-08T19:50:00.620218+00:00", "trade", 11.28, 10.0]
["2026-09-08T19:50:00.620717+00:00", "quote", 11.28, 11.28]
["2026-09-08T19:50:00.620747+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:00.630756+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:00.633047+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:00.637515+00:00", "trade", 11.275, 6.0]
["2026-09-08T19:50:00.666581+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:00.679497+00:00", "trade", 11.2795, 20.0]
["2026-09-08T19:50:00.711527+00:00", "trade", 11.28, 50.0]
["2026-09-08T19:50:00.711533+00:00", "trade", 11.28, 117.0]
["2026-09-08T19:50:00.717430+00:00", "trade", 11.2795, 100.0]
["2026-09-08T19:50:00.813183+00:00", "trade", 11.275, 389.0]
["2026-09-08T19:50:00.874334+00:00", "trade", 11.275, 320.0]
["2026-09-08T19:50:00.877162+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:00.998931+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:00.998932+00:00", "trade", 11.28, 300.0]
["2026-09-08T19:50:00.999076+00:00", "quote", 11.28, 11.28]
["2026-09-08T19:50:00.999130+00:00", "trade", 11.28, 114.0]
["2026-09-08T19:50:00.999130+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:50:00.999132+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:00.999132+00:00", "quote", 11.28, 11.28]
["2026-09-08T19:50:00.999133+00:00", "trade", 11.28, 181.0]
["2026-09-08T19:50:00.999154+00:00", "trade", 11.28, 200.0]
["2026-09-08T19:50:00.999157+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:50:00.999157+00:00", "quote", 11.27, 11.29]
["2026-09-08T19:50:00.999222+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:00.999322+00:00", "quote", 11.28, 11.28]
["2026-09-08T19:50:00.999517+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:00.999663+00:00", "quote", 11.28, 11.28]
["2026-09-08T19:50:00.999663+00:00", "quote", 11.28, 11.28]
["2026-09-08T19:50:00.999668+00:00", "quote", 11.28, 11.28]
["2026-09-08T19:50:00.999687+00:00", "trade", 11.28, 295.0]
["2026-09-08T19:50:00.999688+00:00", "quote", 11.28, 11.28]
["2026-09-08T19:50:00.999720+00:00", "trade", 11.28, 5.0]
["2026-09-08T19:50:00.999768+00:00", "quote", 11.28, 11.28]
["2026-09-08T19:50:00.999777+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:50:00.999777+00:00", "trade", 11.28, 50.0]
["2026-09-08T19:50:00.999793+00:00", "quote", 11.28, 11.28]
["2026-09-08T19:50:00.999799+00:00", "quote", 11.28, 11.28]
["2026-09-08T19:50:00.999803+00:00", "quote", 11.28, 11.28]
["2026-09-08T19:50:00.999808+00:00", "quote", 11.28, 11.28]
["2026-09-08T19:50:00.999813+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:00.999813+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:00.999813+00:00", "quote", 11.28, 11.28]
["2026-09-08T19:50:00.999828+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:01.000240+00:00", "trade", 11.285, 3.0]
["2026-09-08T19:50:01.000349+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:01.000465+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:01.000470+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:01.002706+00:00", "trade", 11.28, 219.0]
["2026-09-08T19:50:01.004805+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:01.007502+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:01.046299+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:01.061780+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:01.061790+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:01.070151+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:01.090178+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:01.109177+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:50:01.119959+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:01.126429+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:01.139720+00:00", "trade", 11.2345, 6.0]
["2026-09-08T19:50:01.140838+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:01.148948+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:01.215526+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:01.216152+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:01.246615+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:01.246672+00:00", "trade", 11.28, 3000.0]
["2026-09-08T19:50:01.247251+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:01.247783+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:01.294238+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:01.304237+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:01.311800+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:01.311885+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:01.312807+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:01.336699+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:01.337275+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:01.379600+00:00", "trade", 11.2796, 50.0]
["2026-09-08T19:50:01.382979+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:01.399969+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:01.400084+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:01.427379+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:01.435789+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:01.439548+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:01.439684+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:01.439731+00:00", "trade", 11.285, 3.0]
["2026-09-08T19:50:01.442024+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:01.460974+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:01.472777+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:01.472827+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:01.490509+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:01.490570+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:01.498869+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:01.514752+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:01.521989+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:01.522405+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:01.525763+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:01.525778+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:01.525854+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:01.526109+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:01.526695+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:01.526911+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:01.526957+00:00", "trade", 11.28, 200.0]
["2026-09-08T19:50:01.526957+00:00", "trade", 11.28, 300.0]
["2026-09-08T19:50:01.526972+00:00", "trade", 11.28, 400.0]
["2026-09-08T19:50:01.526981+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:01.527071+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:01.527076+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:01.527101+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:01.527101+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:01.527168+00:00", "trade", 11.28, 500.0]
["2026-09-08T19:50:01.527168+00:00", "trade", 11.28, 46.0]
["2026-09-08T19:50:01.527172+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:01.527172+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:01.527174+00:00", "trade", 11.28, 400.0]
["2026-09-08T19:50:01.527174+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:50:01.527174+00:00", "trade", 11.28, 295.0]
["2026-09-08T19:50:01.527177+00:00", "trade", 11.28, 200.0]
["2026-09-08T19:50:01.527177+00:00", "trade", 11.28, 1.0]
["2026-09-08T19:50:01.527187+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:01.527227+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:01.527277+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:01.527312+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:01.527317+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:01.527317+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:01.527372+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:01.527417+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:01.527417+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:01.527442+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:01.527472+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:01.527503+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:01.527507+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:01.527618+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:01.527683+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:01.527979+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:01.528034+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:01.528319+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:01.528445+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:01.529504+00:00", "trade", 11.28, 43.0]
["2026-09-08T19:50:01.532750+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:01.559362+00:00", "trade", 11.285, 550.0]
["2026-09-08T19:50:01.583290+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:01.619265+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:01.627655+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:01.627741+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:01.758681+00:00", "trade", 11.2347, 100.0]
["2026-09-08T19:50:01.872421+00:00", "trade", 11.2666, 4.0]
["2026-09-08T19:50:01.882907+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:01.965934+00:00", "trade", 11.285, 26.0]
["2026-09-08T19:50:01.967086+00:00", "trade", 11.285, 170.0]
["2026-09-08T19:50:01.967137+00:00", "trade", 11.285, 170.0]
["2026-09-08T19:50:01.968215+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:02.044707+00:00", "trade", 11.285, 181.0]
["2026-09-08T19:50:02.062168+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:02.063391+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:02.069320+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:02.069541+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:02.069601+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:02.070834+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:02.078587+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:02.102624+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:02.115695+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:02.129830+00:00", "trade", 11.285, 138.0]
["2026-09-08T19:50:02.139316+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:02.200411+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:02.200427+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:02.200472+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:02.200516+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:50:02.200558+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:50:02.200622+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:02.200687+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:02.200727+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:02.200873+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:02.201058+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:02.201058+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:02.201369+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:02.201382+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:50:02.207478+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:02.277685+00:00", "trade", 11.285, 6.0]
["2026-09-08T19:50:02.527238+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:02.677626+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:02.677686+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:02.705181+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:02.996804+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:02.997566+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:02.997566+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:02.998047+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:03.001425+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:03.001480+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:03.001495+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:03.002046+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:03.002162+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:03.026159+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:03.029667+00:00", "trade", 11.285, 200.0]
["2026-09-08T19:50:03.029707+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:03.030614+00:00", "trade", 11.285, 300.0]
["2026-09-08T19:50:03.030795+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:50:03.030822+00:00", "trade", 11.285, 200.0]
["2026-09-08T19:50:03.032235+00:00", "trade", 11.285, 171.0]
["2026-09-08T19:50:03.199631+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:03.199691+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:03.217466+00:00", "trade", 11.2491, 2.0]
["2026-09-08T19:50:03.291179+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:03.312889+00:00", "trade", 11.29, 2.0]
["2026-09-08T19:50:03.319025+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:03.549021+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:03.654660+00:00", "trade", 11.2357, 10.0]
["2026-09-08T19:50:03.688151+00:00", "trade", 11.2491, 27.0]
["2026-09-08T19:50:03.961025+00:00", "trade", 11.2856, 50.0]
["2026-09-08T19:50:03.996296+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:50:04.056661+00:00", "trade", 11.2491, 4.0]
["2026-09-08T19:50:04.502998+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:04.514701+00:00", "trade", 11.2606, 1.0]
["2026-09-08T19:50:04.591855+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:05.033775+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:05.034056+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:05.061731+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:05.097805+00:00", "trade", 11.2491, 7.0]
["2026-09-08T19:50:05.349707+00:00", "trade", 11.29, 1.0]
["2026-09-08T19:50:05.584187+00:00", "trade", 11.285, 5.0]
["2026-09-08T19:50:05.840682+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:05.902534+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:06.068900+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:06.068965+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:06.069150+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:06.069150+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:06.069516+00:00", "trade", 11.28, 39.0]
["2026-09-08T19:50:06.070184+00:00", "trade", 11.28, 4.0]
["2026-09-08T19:50:06.070993+00:00", "trade", 11.28, 196.0]
["2026-09-08T19:50:06.071431+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:06.071483+00:00", "trade", 11.28, 104.0]
["2026-09-08T19:50:06.071504+00:00", "trade", 11.28, 161.0]
["2026-09-08T19:50:06.071516+00:00", "trade", 11.28, 200.0]
["2026-09-08T19:50:06.071516+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:50:06.071519+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:50:06.071537+00:00", "trade", 11.28, 300.0]
["2026-09-08T19:50:06.071678+00:00", "trade", 11.28, 96.0]
["2026-09-08T19:50:06.071765+00:00", "trade", 11.28, 200.0]
["2026-09-08T19:50:06.071850+00:00", "trade", 11.28, 127.0]
["2026-09-08T19:50:06.072052+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:06.072057+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:06.072138+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:06.073255+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:06.073762+00:00", "trade", 11.28, 200.0]
["2026-09-08T19:50:06.074391+00:00", "trade", 11.28, 20.0]
["2026-09-08T19:50:06.074397+00:00", "trade", 11.28, 180.0]
["2026-09-08T19:50:06.074397+00:00", "trade", 11.28, 80.0]
["2026-09-08T19:50:06.074400+00:00", "trade", 11.28, 40.0]
["2026-09-08T19:50:06.074403+00:00", "trade", 11.28, 320.0]
["2026-09-08T19:50:06.074403+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:50:06.074406+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:50:06.074406+00:00", "trade", 11.28, 143.0]
["2026-09-08T19:50:06.074406+00:00", "trade", 11.28, 57.0]
["2026-09-08T19:50:06.074421+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:50:06.074423+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:06.074425+00:00", "trade", 11.28, 140.0]
["2026-09-08T19:50:06.074425+00:00", "trade", 11.28, 200.0]
["2026-09-08T19:50:06.074430+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:50:06.074430+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:50:06.074433+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:50:06.074433+00:00", "trade", 11.28, 86.0]
["2026-09-08T19:50:06.074460+00:00", "trade", 11.28, 103.0]
["2026-09-08T19:50:06.074490+00:00", "trade", 11.28, 14.0]
["2026-09-08T19:50:06.074568+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:06.074578+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:06.074578+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:06.074588+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:06.074598+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:06.074639+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:06.074719+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:06.074785+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:50:06.074789+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:50:06.074791+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:50:06.074800+00:00", "trade", 11.28, 80.0]
["2026-09-08T19:50:06.074800+00:00", "trade", 11.28, 200.0]
["2026-09-08T19:50:06.074800+00:00", "trade", 11.28, 20.0]
["2026-09-08T19:50:06.074800+00:00", "trade", 11.28, 200.0]
["2026-09-08T19:50:06.074800+00:00", "trade", 11.28, 80.0]
["2026-09-08T19:50:06.074800+00:00", "trade", 11.28, 20.0]
["2026-09-08T19:50:06.074824+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:06.074924+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:06.074959+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:06.074959+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:06.074963+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:50:06.074963+00:00", "trade", 11.28, 500.0]
["2026-09-08T19:50:06.074964+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:06.074964+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:06.074968+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:50:06.074968+00:00", "trade", 11.28, 300.0]
["2026-09-08T19:50:06.074999+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:06.075054+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:06.075090+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:06.077202+00:00", "trade", 11.2815, 50.0]
["2026-09-08T19:50:06.078478+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:06.078753+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:06.078763+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:06.078924+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:06.079044+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:06.081775+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:06.082768+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:06.082808+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:06.082853+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:06.082858+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:06.082868+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:50:06.086843+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:06.091083+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:06.136646+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:06.220947+00:00", "trade", 11.28, 37.0]
["2026-09-08T19:50:06.583658+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:06.987790+00:00", "trade", 11.2497, 39.0]
["2026-09-08T19:50:07.166707+00:00", "trade", 11.285, 26.0]
["2026-09-08T19:50:07.383639+00:00", "trade", 11.28, 37.0]
["2026-09-08T19:50:07.948006+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:07.948126+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:07.948186+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:07.948226+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:07.948996+00:00", "trade", 11.285, 3.0]
["2026-09-08T19:50:07.949533+00:00", "trade", 11.285, 3.0]
["2026-09-08T19:50:07.949563+00:00", "trade", 11.285, 3.0]
["2026-09-08T19:50:07.950637+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:07.951213+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:07.951236+00:00", "trade", 11.28, 400.0]
["2026-09-08T19:50:07.951238+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:07.951253+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:07.951790+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:07.952411+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:07.952431+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:07.963327+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:08.072441+00:00", "trade", 11.28, 200.0]
["2026-09-08T19:50:08.072441+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:08.072444+00:00", "trade", 11.28, 471.0]
["2026-09-08T19:50:08.072535+00:00", "trade", 11.28, 29.0]
["2026-09-08T19:50:08.072537+00:00", "trade", 11.28, 200.0]
["2026-09-08T19:50:08.072537+00:00", "trade", 11.28, 400.0]
["2026-09-08T19:50:08.072540+00:00", "trade", 11.28, 140.0]
["2026-09-08T19:50:08.072597+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:08.072607+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:08.072652+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:08.072652+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:08.072692+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:08.072802+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:08.072824+00:00", "trade", 11.28, 5.0]
["2026-09-08T19:50:08.072829+00:00", "trade", 11.28, 400.0]
["2026-09-08T19:50:08.072832+00:00", "trade", 11.28, 400.0]
["2026-09-08T19:50:08.072842+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:08.072918+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:08.072968+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:08.072973+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:08.072978+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:08.072993+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:08.072995+00:00", "trade", 11.28, 300.0]
["2026-09-08T19:50:08.072998+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:50:08.072998+00:00", "trade", 11.28, 20.0]
["2026-09-08T19:50:08.072998+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:08.073001+00:00", "trade", 11.28, 200.0]
["2026-09-08T19:50:08.073103+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:08.073545+00:00", "trade", 11.28, 48.0]
["2026-09-08T19:50:08.073920+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:08.073920+00:00", "quote", 11.27, 11.29]
["2026-09-08T19:50:08.073936+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:50:08.073995+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:08.074000+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:08.074065+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:08.074110+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:08.074116+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:08.074652+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:08.074697+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:08.074742+00:00", "trade", 11.275, 2.0]
["2026-09-08T19:50:08.074757+00:00", "trade", 11.275, 2.0]
["2026-09-08T19:50:08.076747+00:00", "trade", 11.275, 400.0]
["2026-09-08T19:50:08.076957+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:08.077027+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:08.078005+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:08.134745+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:08.135131+00:00", "trade", 11.285, 3.0]
["2026-09-08T19:50:08.641947+00:00", "trade", 11.237, 15.0]
["2026-09-08T19:50:08.644065+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:08.644230+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:08.648818+00:00", "trade", 11.275, 93.0]
["2026-09-08T19:50:08.650089+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:08.650120+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:50:08.650154+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:08.650165+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:08.650185+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:08.650193+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:50:08.650193+00:00", "trade", 11.28, 30.0]
["2026-09-08T19:50:08.650198+00:00", "trade", 11.28, 50.0]
["2026-09-08T19:50:08.650198+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:50:08.650495+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:08.650601+00:00", "trade", 11.28, 200.0]
["2026-09-08T19:50:08.650604+00:00", "trade", 11.28, 200.0]
["2026-09-08T19:50:08.650606+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:08.650636+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:08.650656+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:08.650676+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:08.650736+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:08.650826+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:08.651282+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:08.651347+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:08.651523+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:08.651969+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:08.651979+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:08.653076+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:08.653443+00:00", "trade", 11.237, 4.0]
["2026-09-08T19:50:08.653999+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:08.698352+00:00", "trade", 11.275, 4.0]
["2026-09-08T19:50:08.698474+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:08.698529+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:08.712713+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:08.715324+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:08.739848+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:08.790238+00:00", "trade", 11.2509, 5.0]
["2026-09-08T19:50:08.920261+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:08.951481+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:08.951997+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:08.968060+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:08.968130+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:09.281796+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:09.281852+00:00", "trade", 11.2799, 396.0]
["2026-09-08T19:50:09.281866+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:09.281921+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:09.395504+00:00", "trade", 11.28, 48.0]
["2026-09-08T19:50:09.395586+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:09.395631+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:09.395646+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:09.395701+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:09.395711+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:09.395746+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:09.490867+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:09.499884+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:09.500886+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:09.650522+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:09.650657+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:09.650923+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:09.650986+00:00", "trade", 11.28, 6.0]
["2026-09-08T19:50:09.688557+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:09.807450+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:09.807490+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:10.013595+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:10.044463+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:10.044518+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:10.047069+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:10.047129+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:10.047185+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:10.048508+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:10.058717+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:10.088859+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:10.109157+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:10.117878+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:10.137619+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:10.137685+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:10.148861+00:00", "trade", 11.275, 12.0]
["2026-09-08T19:50:10.148931+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:10.150114+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:10.165665+00:00", "trade", 11.275, 74.0]
["2026-09-08T19:50:10.230069+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:10.251094+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:10.549739+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:10.549914+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:10.738006+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:10.738964+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:10.958276+00:00", "trade", 11.2509, 5.0]
["2026-09-08T19:50:10.960325+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:11.025750+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:11.096810+00:00", "trade", 11.2509, 400.0]
["2026-09-08T19:50:11.097085+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:11.116230+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:11.127993+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:11.131201+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:11.131266+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:11.131692+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:11.160032+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:50:11.160041+00:00", "trade", 11.275, 2.0]
["2026-09-08T19:50:11.183611+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:11.186408+00:00", "trade", 11.275, 447.0]
["2026-09-08T19:50:11.203001+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:11.245277+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:11.271644+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:11.272391+00:00", "trade", 11.275, 2.0]
["2026-09-08T19:50:11.292629+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:11.293161+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:11.306041+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:11.319751+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:50:11.320676+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:11.320776+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:11.321157+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:11.376916+00:00", "trade", 11.275, 114.0]
["2026-09-08T19:50:11.434617+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:11.446004+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:11.482711+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:11.500714+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:11.638516+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:11.638591+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:11.639614+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:11.753234+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:11.756211+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:11.759313+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:11.759329+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:11.783185+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:11.785185+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:11.790366+00:00", "trade", 11.27, 1.0]
["2026-09-08T19:50:11.790369+00:00", "trade", 11.27, 99.0]
["2026-09-08T19:50:11.790467+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:11.790528+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:11.790538+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:11.796035+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:50:11.804506+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:11.806355+00:00", "trade", 11.27, 50.0]
["2026-09-08T19:50:11.821637+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:11.837369+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:11.879755+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:11.881153+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:11.881167+00:00", "trade", 11.27, 14.0]
["2026-09-08T19:50:11.881167+00:00", "trade", 11.27, 156.0]
["2026-09-08T19:50:11.881173+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:11.881649+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:11.882337+00:00", "trade", 11.275, 2.0]
["2026-09-08T19:50:11.898439+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:11.902970+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:11.913355+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:11.915014+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:11.918737+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:11.918747+00:00", "trade", 11.27, 12.0]
["2026-09-08T19:50:11.922085+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:11.952062+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:11.955861+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:11.980404+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:11.982740+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:12.014555+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:12.016139+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:12.016642+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:50:12.016642+00:00", "trade", 11.27, 15.0]
["2026-09-08T19:50:12.017227+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:12.018008+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:12.018031+00:00", "trade", 11.27, 12.0]
["2026-09-08T19:50:12.018084+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:12.018344+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:12.018690+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:12.019033+00:00", "trade", 11.27, 52.0]
["2026-09-08T19:50:12.019036+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:50:12.019036+00:00", "trade", 11.27, 2200.0]
["2026-09-08T19:50:12.019042+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:50:12.019046+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:12.019126+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:12.019136+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:12.019169+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:50:12.019171+00:00", "trade", 11.27, 300.0]
["2026-09-08T19:50:12.019171+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:12.019171+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:12.019174+00:00", "trade", 11.27, 934.0]
["2026-09-08T19:50:12.019176+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:12.019177+00:00", "trade", 11.27, 26.0]
["2026-09-08T19:50:12.019181+00:00", "trade", 11.27, 200.0]
["2026-09-08T19:50:12.019181+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:50:12.019183+00:00", "trade", 11.27, 240.0]
["2026-09-08T19:50:12.019186+00:00", "trade", 11.27, 160.0]
["2026-09-08T19:50:12.019186+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:50:12.019186+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:50:12.019291+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:12.019968+00:00", "trade", 11.27, 84.0]
["2026-09-08T19:50:12.020068+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:12.020121+00:00", "trade", 11.275, 5.0]
["2026-09-08T19:50:12.020249+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:12.020270+00:00", "trade", 11.27, 400.0]
["2026-09-08T19:50:12.020270+00:00", "trade", 11.27, 10.0]
["2026-09-08T19:50:12.020271+00:00", "trade", 11.27, 200.0]
["2026-09-08T19:50:12.020274+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:12.020275+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:50:12.020277+00:00", "trade", 11.27, 268.0]
["2026-09-08T19:50:12.020277+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:50:12.020281+00:00", "trade", 11.27, 136.0]
["2026-09-08T19:50:12.020334+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:12.020359+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:12.020364+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:12.020461+00:00", "trade", 11.27, 104.0]
["2026-09-08T19:50:12.020756+00:00", "trade", 11.27, 187.0]
["2026-09-08T19:50:12.022277+00:00", "trade", 11.27, 48.0]
["2026-09-08T19:50:12.022549+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:12.023521+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:12.023582+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:12.023587+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:12.024103+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:12.024487+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:50:12.025176+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:12.025180+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:12.025281+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:12.025286+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:12.026619+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:12.028739+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:12.038408+00:00", "trade", 11.2725, 126.0]
["2026-09-08T19:50:12.038546+00:00", "trade", 11.27, 4.0]
["2026-09-08T19:50:12.038838+00:00", "trade", 11.27, 60.0]
["2026-09-08T19:50:12.040727+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:12.040983+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:12.042723+00:00", "trade", 11.27, 1.0]
["2026-09-08T19:50:12.043198+00:00", "trade", 11.27, 300.0]
["2026-09-08T19:50:12.100986+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:12.106363+00:00", "trade", 11.251, 6.0]
["2026-09-08T19:50:12.124436+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:12.133964+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:12.134161+00:00", "trade", 11.27, 11.0]
["2026-09-08T19:50:12.134179+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:50:12.134183+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:50:12.134183+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:50:12.134184+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:12.134184+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:12.134185+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:50:12.134205+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:12.134230+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:12.134260+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:12.134315+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:12.134315+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:12.134315+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:12.134320+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:12.134540+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:12.134545+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:12.134552+00:00", "trade", 11.27, 5.0]
["2026-09-08T19:50:12.134564+00:00", "trade", 11.27, 2.0]
["2026-09-08T19:50:12.134575+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:12.134585+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:12.134590+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:12.134646+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:12.134701+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:12.134726+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:12.134730+00:00", "trade", 11.27, 200.0]
["2026-09-08T19:50:12.134786+00:00", "quote", 11.26, 11.28]
["2026-09-08T19:50:12.135127+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:50:12.135317+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:50:12.135417+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:50:12.135528+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:50:12.135528+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:50:12.135528+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:50:12.135533+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:50:12.135533+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:50:12.135553+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:50:12.135563+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:50:12.135573+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:50:12.135663+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:50:12.135909+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:50:12.136234+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:50:12.136295+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:50:12.137312+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:50:12.148107+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:50:12.160357+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:50:12.171237+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:50:12.171724+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:50:12.171874+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:50:12.172746+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:50:12.173227+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:50:12.173814+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:50:12.188268+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:50:12.188323+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:50:12.188549+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:50:12.225827+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:50:12.232468+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:50:12.245853+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:50:12.252225+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:50:12.252280+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:50:12.269020+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:50:12.298400+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:50:12.298460+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:50:12.324772+00:00", "trade", 11.275, 2.0]
["2026-09-08T19:50:12.343038+00:00", "trade", 11.265, 200.0]
["2026-09-08T19:50:12.371073+00:00", "trade", 11.2515, 3.0]
["2026-09-08T19:50:12.403214+00:00", "trade", 11.27, 200.0]
["2026-09-08T19:50:12.427291+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:50:12.438197+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:50:12.455388+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:50:12.456962+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:50:12.457017+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:50:12.457022+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:50:12.470328+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:50:12.471231+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:50:12.471737+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:50:12.523029+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:50:12.630930+00:00", "trade", 11.27, 11.0]
["2026-09-08T19:50:12.641840+00:00", "trade", 11.2516, 100.0]
["2026-09-08T19:50:12.697610+00:00", "trade", 11.265, 2.0]
["2026-09-08T19:50:12.760578+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:50:12.767004+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:50:12.767079+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:50:12.772857+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:50:12.811966+00:00", "trade", 11.27, 11.0]
["2026-09-08T19:50:12.842952+00:00", "trade", 11.27, 500.0]
["2026-09-08T19:50:12.874073+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:50:12.874173+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:50:12.930442+00:00", "trade", 11.27, 13.0]
["2026-09-08T19:50:12.971239+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:50:12.987866+00:00", "trade", 11.27, 14.0]
["2026-09-08T19:50:12.999233+00:00", "trade", 11.2763, 50.0]
["2026-09-08T19:50:13.008958+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:50:13.019472+00:00", "trade", 11.27, 10.0]
["2026-09-08T19:50:13.021303+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:50:13.080270+00:00", "trade", 11.265, 125.0]
["2026-09-08T19:50:13.149593+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:50:13.356795+00:00", "trade", 11.2519, 3.0]
["2026-09-08T19:50:13.733620+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:50:14.253592+00:00", "trade", 11.27, 39.0]
["2026-09-08T19:50:14.253596+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:50:14.253601+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:50:14.253642+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:50:14.253658+00:00", "trade", 11.27, 1.0]
["2026-09-08T19:50:14.253662+00:00", "trade", 11.27, 38.0]
["2026-09-08T19:50:14.253682+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:50:14.261137+00:00", "trade", 11.252, 3.0]
["2026-09-08T19:50:14.424125+00:00", "trade", 11.27, 61.0]
["2026-09-08T19:50:14.424127+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:50:14.424128+00:00", "trade", 11.27, 656.0]
["2026-09-08T19:50:14.424131+00:00", "trade", 11.27, 1000.0]
["2026-09-08T19:50:14.424207+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:50:14.424287+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:50:14.424292+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:50:14.424314+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:50:14.424327+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:50:14.424327+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:50:14.424332+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:50:14.424332+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:50:14.424337+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:50:14.424380+00:00", "trade", 11.27, 62.0]
["2026-09-08T19:50:14.424382+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:14.424383+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:50:14.424387+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:14.424402+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:14.424407+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:50:14.424448+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:50:14.424486+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:50:14.424491+00:00", "trade", 11.27, 300.0]
["2026-09-08T19:50:14.424493+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:14.424513+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:14.424533+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:14.424538+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:14.424553+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:14.424762+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:50:14.424849+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:14.425003+00:00", "trade", 11.27, 60.0]
["2026-09-08T19:50:14.425004+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:14.425159+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:14.425806+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:14.425947+00:00", "trade", 11.27, 55.0]
["2026-09-08T19:50:14.426052+00:00", "trade", 11.27, 5.0]
["2026-09-08T19:50:14.426132+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:14.426207+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:14.426515+00:00", "trade", 11.275, 1.0]
["2026-09-08T19:50:14.427470+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:14.427936+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:14.428472+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:14.428512+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:14.429087+00:00", "trade", 11.275, 400.0]
["2026-09-08T19:50:14.429294+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:50:14.429474+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:14.432166+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:50:14.432767+00:00", "trade", 11.28, 567.0]
["2026-09-08T19:50:14.472476+00:00", "trade", 11.275, 5.0]
["2026-09-08T19:50:14.486340+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:14.487292+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:14.525698+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:14.525758+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:14.607978+00:00", "trade", 11.2744, 48.0]
["2026-09-08T19:50:14.769188+00:00", "trade", 11.2708, 52.0]
["2026-09-08T19:50:14.893432+00:00", "trade", 11.2737, 1000.0]
["2026-09-08T19:50:14.915520+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:14.917123+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:14.933372+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:14.933983+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:14.962939+00:00", "trade", 11.275, 2.0]
["2026-09-08T19:50:15.048871+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:15.168811+00:00", "trade", 11.2669, 29.0]
["2026-09-08T19:50:15.253653+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:15.334676+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:15.335883+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:15.343782+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:15.368406+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:15.369348+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:15.370481+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:15.370646+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:15.370666+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:15.370708+00:00", "trade", 11.28, 1.0]
["2026-09-08T19:50:15.370711+00:00", "trade", 11.28, 200.0]
["2026-09-08T19:50:15.370714+00:00", "trade", 11.28, 99.0]
["2026-09-08T19:50:15.370994+00:00", "trade", 11.28, 1.0]
["2026-09-08T19:50:15.370997+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:15.371000+00:00", "trade", 11.28, 167.0]
["2026-09-08T19:50:15.371000+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:50:15.371002+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:15.371052+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:15.371067+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:50:15.371137+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:15.371138+00:00", "trade", 11.28, 133.0]
["2026-09-08T19:50:15.371138+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:50:15.371141+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:50:15.371187+00:00", "trade", 11.28, 1.0]
["2026-09-08T19:50:15.371198+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:15.371202+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:15.371227+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:15.371233+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:15.371248+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:15.371248+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:15.371253+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:15.371373+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:15.371382+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:50:15.371413+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:15.371443+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:15.371453+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:15.372120+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:15.372157+00:00", "trade", 11.285, 1.0]
["2026-09-08T19:50:15.372160+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:15.372160+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:15.372178+00:00", "trade", 11.28, 5.0]
["2026-09-08T19:50:15.372180+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:15.372195+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:15.372200+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:15.372275+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:15.372371+00:00", "trade", 11.285, 1.0]
["2026-09-08T19:50:15.373067+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:15.373403+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:15.373543+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:15.373613+00:00", "trade", 11.28, 9.0]
["2026-09-08T19:50:15.378515+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:15.380725+00:00", "trade", 11.285, 200.0]
["2026-09-08T19:50:15.380785+00:00", "trade", 11.285, 200.0]
["2026-09-08T19:50:15.381952+00:00", "trade", 11.285, 1.0]
["2026-09-08T19:50:15.382329+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:15.382670+00:00", "trade", 11.285, 46.0]
["2026-09-08T19:50:15.382795+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:15.385822+00:00", "trade", 11.285, 389.0]
["2026-09-08T19:50:15.385930+00:00", "trade", 11.285, 400.0]
["2026-09-08T19:50:15.386195+00:00", "trade", 11.285, 400.0]
["2026-09-08T19:50:15.386282+00:00", "trade", 11.285, 400.0]
["2026-09-08T19:50:15.400091+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:15.400136+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:15.401820+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:15.402352+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:15.500705+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:15.502264+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:15.585321+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:15.585376+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:15.585442+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:15.596222+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:16.158879+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:16.207961+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:16.208031+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:16.368397+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:16.368452+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:16.369811+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:16.371049+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:16.950410+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:16.950434+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:50:16.950436+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:16.950440+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:16.951027+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:17.015951+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:17.023090+00:00", "trade", 11.285, 1.0]
["2026-09-08T19:50:17.133735+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:50:17.456308+00:00", "trade", 11.2387, 31.0]
["2026-09-08T19:50:17.861362+00:00", "trade", 11.2862, 6835.0]
["2026-09-08T19:50:17.862607+00:00", "trade", 11.2842, 56.0]
["2026-09-08T19:50:17.862839+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:18.207121+00:00", "trade", 11.285, 276.0]
["2026-09-08T19:50:18.207212+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:18.207259+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:50:18.207259+00:00", "trade", 11.285, 14.0]
["2026-09-08T19:50:18.207282+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:18.207583+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:18.207759+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:18.209629+00:00", "trade", 11.285, 188.0]
["2026-09-08T19:50:18.213914+00:00", "trade", 11.2534, 26.0]
["2026-09-08T19:50:18.267310+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:18.278652+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:18.356901+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:50:18.356919+00:00", "trade", 11.285, 86.0]
["2026-09-08T19:50:18.357244+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:18.357765+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:18.357950+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:18.358046+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:18.358256+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:18.359156+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:50:18.359216+00:00", "trade", 11.29, 24.0]
["2026-09-08T19:50:18.359682+00:00", "trade", 11.29, 200.0]
["2026-09-08T19:50:18.359751+00:00", "trade", 11.29, 76.0]
["2026-09-08T19:50:18.359830+00:00", "trade", 11.29, 24.0]
["2026-09-08T19:50:18.360837+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:18.363403+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:18.387982+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:18.829060+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:18.946431+00:00", "trade", 11.2536, 36.0]
["2026-09-08T19:50:18.979182+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:19.225972+00:00", "trade", 11.285, 10.0]
["2026-09-08T19:50:19.229364+00:00", "trade", 11.285, 10.0]
["2026-09-08T19:50:19.231732+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:19.231737+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:19.231776+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:50:19.231779+00:00", "trade", 11.29, 1300.0]
["2026-09-08T19:50:19.231782+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:50:19.231782+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:50:19.231833+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:19.231833+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:19.231834+00:00", "trade", 11.29, 56.0]
["2026-09-08T19:50:19.231836+00:00", "trade", 11.29, 200.0]
["2026-09-08T19:50:19.231836+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:50:19.231838+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:19.231839+00:00", "trade", 11.29, 200.0]
["2026-09-08T19:50:19.231839+00:00", "trade", 11.29, 444.0]
["2026-09-08T19:50:19.231843+00:00", "trade", 11.29, 3.0]
["2026-09-08T19:50:19.231848+00:00", "trade", 11.29, 10.0]
["2026-09-08T19:50:19.231854+00:00", "trade", 11.29, 1072.0]
["2026-09-08T19:50:19.231854+00:00", "trade", 11.29, 1056.0]
["2026-09-08T19:50:19.231861+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:50:19.231861+00:00", "trade", 11.29, 200.0]
["2026-09-08T19:50:19.231864+00:00", "trade", 11.29, 6.0]
["2026-09-08T19:50:19.231864+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:50:19.231867+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:50:19.231869+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:50:19.231869+00:00", "trade", 11.29, 24.0]
["2026-09-08T19:50:19.231873+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:50:19.231873+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:50:19.231873+00:00", "trade", 11.29, 400.0]
["2026-09-08T19:50:19.231878+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:19.231878+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:19.231879+00:00", "trade", 11.29, 300.0]
["2026-09-08T19:50:19.231879+00:00", "trade", 11.29, 500.0]
["2026-09-08T19:50:19.231879+00:00", "trade", 11.29, 200.0]
["2026-09-08T19:50:19.231882+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:50:19.231883+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:19.231887+00:00", "trade", 11.29, 1.0]
["2026-09-08T19:50:19.231888+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:19.231893+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:19.231898+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:19.231899+00:00", "trade", 11.29, 199.0]
["2026-09-08T19:50:19.231923+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:19.231923+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:19.231933+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:19.231933+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:19.231933+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:19.231953+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:19.231953+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:19.231958+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:19.231973+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:19.231983+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:19.231989+00:00", "trade", 11.29, 1000.0]
["2026-09-08T19:50:19.232001+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:50:19.232073+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:19.232073+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:19.232083+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:19.232093+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:19.232093+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:19.232138+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:19.232153+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:19.232153+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:19.232158+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:19.232163+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:19.232198+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:50:19.232213+00:00", "quote", 11.29, 11.29]
["2026-09-08T19:50:19.232269+00:00", "quote", 11.29, 11.29]
["2026-09-08T19:50:19.232293+00:00", "quote", 11.29, 11.29]
["2026-09-08T19:50:19.232324+00:00", "quote", 11.29, 11.29]
["2026-09-08T19:50:19.232339+00:00", "quote", 11.29, 11.29]
["2026-09-08T19:50:19.232413+00:00", "trade", 11.29, 200.0]
["2026-09-08T19:50:19.232429+00:00", "quote", 11.29, 11.29]
["2026-09-08T19:50:19.232444+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:19.232444+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:19.232459+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:19.232474+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:19.232479+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:19.232484+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:19.232519+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:19.232564+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:19.232725+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:19.232795+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:19.232815+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:19.232916+00:00", "trade", 11.29, 4.0]
["2026-09-08T19:50:19.233015+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:19.233125+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:19.233180+00:00", "trade", 11.2892, 23.0]
["2026-09-08T19:50:19.233331+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:50:19.233430+00:00", "trade", 11.29, 88.0]
["2026-09-08T19:50:19.233977+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:19.234118+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:19.234239+00:00", "trade", 11.29, 34.0]
["2026-09-08T19:50:19.236013+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:50:19.236305+00:00", "trade", 11.3, 11.0]
["2026-09-08T19:50:19.236431+00:00", "trade", 11.3, 89.0]
["2026-09-08T19:50:19.236548+00:00", "trade", 11.3, 400.0]
["2026-09-08T19:50:19.236744+00:00", "trade", 11.3, 210.0]
["2026-09-08T19:50:19.236759+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:50:19.240199+00:00", "trade", 11.295, 462.0]
["2026-09-08T19:50:19.279457+00:00", "trade", 11.295, 100.0]
["2026-09-08T19:50:19.303142+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:19.303598+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:19.336316+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:19.336321+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:19.383854+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:19.383910+00:00", "trade", 11.295, 9.0]
["2026-09-08T19:50:19.385026+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:19.431450+00:00", "trade", 11.295, 100.0]
["2026-09-08T19:50:19.510911+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:19.810730+00:00", "trade", 11.295, 1.0]
["2026-09-08T19:50:19.869074+00:00", "trade", 11.294, 4.0]
["2026-09-08T19:50:19.942190+00:00", "trade", 11.29, 43.0]
["2026-09-08T19:50:20.013500+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:20.050503+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:20.050954+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:20.067489+00:00", "trade", 11.295, 10.0]
["2026-09-08T19:50:20.138100+00:00", "trade", 11.2548, 3.0]
["2026-09-08T19:50:20.167844+00:00", "trade", 11.2999, 1000.0]
["2026-09-08T19:50:20.180557+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:20.180612+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:20.525628+00:00", "trade", 11.3, 2.0]
["2026-09-08T19:50:20.626295+00:00", "trade", 11.2549, 100.0]
["2026-09-08T19:50:20.683933+00:00", "trade", 11.295, 82.0]
["2026-09-08T19:50:20.840616+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:20.869900+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:21.081890+00:00", "trade", 11.2408, 100.0]
["2026-09-08T19:50:21.613553+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:21.613618+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:21.614871+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:21.614946+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:21.615006+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:21.620199+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:21.620625+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:21.620700+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:21.620770+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:21.626624+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:21.626634+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:21.626719+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:21.738745+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:21.739287+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:21.823271+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:21.886581+00:00", "trade", 11.3, 300.0]
["2026-09-08T19:50:21.886637+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:21.886657+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:21.887153+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:21.980219+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:21.980735+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:22.170306+00:00", "trade", 11.295, 50.0]
["2026-09-08T19:50:22.200072+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:22.303723+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:22.304119+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:22.312970+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:22.314443+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:22.379593+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:22.379653+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:22.487999+00:00", "trade", 11.255, 3.0]
["2026-09-08T19:50:22.539403+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:22.640774+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:22.758885+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:22.829472+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:23.192149+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:23.192204+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:23.420056+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:23.528447+00:00", "trade", 11.2901, 6835.0]
["2026-09-08T19:50:23.530939+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:23.531375+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:23.531746+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:23.633285+00:00", "trade", 11.2564, 8.0]
["2026-09-08T19:50:23.766821+00:00", "trade", 11.2564, 22.0]
["2026-09-08T19:50:23.770734+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:23.823119+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:23.823194+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:23.823196+00:00", "trade", 11.3, 600.0]
["2026-09-08T19:50:23.825235+00:00", "trade", 11.3, 5.0]
["2026-09-08T19:50:23.825932+00:00", "trade", 11.3, 44.0]
["2026-09-08T19:50:24.407713+00:00", "trade", 11.3, 800.0]
["2026-09-08T19:50:24.407725+00:00", "trade", 11.2979, 800.0]
["2026-09-08T19:50:24.409692+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:50:24.410134+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:50:24.410236+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:50:24.410435+00:00", "trade", 11.3, 4.0]
["2026-09-08T19:50:24.410510+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:50:24.410522+00:00", "trade", 11.3, 1.0]
["2026-09-08T19:50:24.411030+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:50:24.412798+00:00", "trade", 11.295, 236.0]
["2026-09-08T19:50:24.448436+00:00", "trade", 11.2581, 100.0]
["2026-09-08T19:50:24.480100+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:24.481298+00:00", "trade", 11.295, 100.0]
["2026-09-08T19:50:24.481739+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:24.535192+00:00", "trade", 11.295, 150.0]
["2026-09-08T19:50:24.914302+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:24.914683+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:25.161385+00:00", "trade", 11.295, 67.0]
["2026-09-08T19:50:25.162940+00:00", "trade", 11.295, 47.0]
["2026-09-08T19:50:25.267602+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:25.268469+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:25.811250+00:00", "trade", 11.2716, 100.0]
["2026-09-08T19:50:26.735179+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:27.138829+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:27.323267+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:27.330364+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:27.330645+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:27.380677+00:00", "trade", 11.3, 2400.0]
["2026-09-08T19:50:27.434307+00:00", "trade", 11.295, 100.0]
["2026-09-08T19:50:27.632099+00:00", "trade", 11.2572, 4.0]
["2026-09-08T19:50:28.068950+00:00", "trade", 11.2572, 3.0]
["2026-09-08T19:50:28.127180+00:00", "trade", 11.2572, 100.0]
["2026-09-08T19:50:28.338299+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:28.338425+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:28.342327+00:00", "trade", 11.295, 3.0]
["2026-09-08T19:50:28.381462+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:28.425306+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:28.861367+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:29.105336+00:00", "trade", 11.2573, 18.0]
["2026-09-08T19:50:29.306153+00:00", "trade", 11.2573, 1.0]
["2026-09-08T19:50:29.337790+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:29.338978+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:29.390365+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:29.390420+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:29.510415+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:29.510971+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:29.595663+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:29.779439+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:29.939234+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:29.939254+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:30.011526+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:30.174856+00:00", "trade", 11.295, 330.0]
["2026-09-08T19:50:30.179113+00:00", "trade", 11.295, 53.0]
["2026-09-08T19:50:30.326048+00:00", "trade", 11.2695, 9.0]
["2026-09-08T19:50:30.326935+00:00", "trade", 11.2691, 3.0]
["2026-09-08T19:50:30.327050+00:00", "trade", 11.2686, 9.0]
["2026-09-08T19:50:30.511178+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:30.539897+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:30.542172+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:30.860803+00:00", "trade", 11.295, 139.0]
["2026-09-08T19:50:30.860835+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:30.860902+00:00", "trade", 11.295, 32.0]
["2026-09-08T19:50:30.860970+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:30.883035+00:00", "trade", 11.2999, 4829.0]
["2026-09-08T19:50:30.883077+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:30.885217+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:30.886054+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:50:30.886120+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:50:30.886237+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:50:30.886385+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:50:30.886574+00:00", "trade", 11.3, 200.0]
["2026-09-08T19:50:30.886758+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:50:30.886932+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:50:30.887088+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:50:30.887588+00:00", "trade", 11.3, 79.0]
["2026-09-08T19:50:30.887973+00:00", "trade", 11.295, 213.0]
["2026-09-08T19:50:31.156592+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:31.419928+00:00", "trade", 11.2999, 1000.0]
["2026-09-08T19:50:31.529180+00:00", "trade", 11.3, 31.0]
["2026-09-08T19:50:31.529248+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:31.529250+00:00", "trade", 11.3, 31.0]
["2026-09-08T19:50:31.529283+00:00", "trade", 11.3, 14.0]
["2026-09-08T19:50:31.529288+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:31.529289+00:00", "trade", 11.3, 1200.0]
["2026-09-08T19:50:31.529289+00:00", "trade", 11.3, 1100.0]
["2026-09-08T19:50:31.529289+00:00", "trade", 11.3, 70.0]
["2026-09-08T19:50:31.529368+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:31.529373+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:31.529418+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:31.529423+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:31.529448+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:31.529458+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:31.529579+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:31.529639+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:31.529662+00:00", "trade", 11.3, 7.0]
["2026-09-08T19:50:31.529665+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:50:31.529665+00:00", "trade", 11.3, 200.0]
["2026-09-08T19:50:31.529668+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:50:31.529671+00:00", "trade", 11.3, 88.0]
["2026-09-08T19:50:31.529671+00:00", "trade", 11.3, 200.0]
["2026-09-08T19:50:31.529684+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:31.529689+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:31.529734+00:00", "trade", 11.3, 1069.0]
["2026-09-08T19:50:31.529734+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:31.529738+00:00", "trade", 11.3, 1.0]
["2026-09-08T19:50:31.529738+00:00", "trade", 11.3, 1400.0]
["2026-09-08T19:50:31.529739+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:31.529739+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:31.529743+00:00", "trade", 11.3, 700.0]
["2026-09-08T19:50:31.529749+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:31.529815+00:00", "trade", 11.3, 4.0]
["2026-09-08T19:50:31.529833+00:00", "trade", 11.3, 10.0]
["2026-09-08T19:50:31.529851+00:00", "trade", 11.3, 21.0]
["2026-09-08T19:50:31.529854+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:31.529874+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:50:31.529879+00:00", "quote", 11.3, 11.3]
["2026-09-08T19:50:31.529879+00:00", "quote", 11.3, 11.3]
["2026-09-08T19:50:31.529904+00:00", "quote", 11.3, 11.3]
["2026-09-08T19:50:31.529960+00:00", "quote", 11.3, 11.3]
["2026-09-08T19:50:31.529960+00:00", "quote", 11.3, 11.3]
["2026-09-08T19:50:31.529965+00:00", "quote", 11.3, 11.3]
["2026-09-08T19:50:31.529965+00:00", "quote", 11.3, 11.3]
["2026-09-08T19:50:31.529990+00:00", "quote", 11.3, 11.3]
["2026-09-08T19:50:31.530000+00:00", "quote", 11.3, 11.3]
["2026-09-08T19:50:31.530020+00:00", "quote", 11.3, 11.3]
["2026-09-08T19:50:31.530040+00:00", "quote", 11.3, 11.3]
["2026-09-08T19:50:31.530080+00:00", "quote", 11.3, 11.3]
["2026-09-08T19:50:31.530104+00:00", "trade", 11.3, 4.0]
["2026-09-08T19:50:31.530137+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:50:31.530140+00:00", "quote", 11.3, 11.3]
["2026-09-08T19:50:31.530165+00:00", "quote", 11.3, 11.3]
["2026-09-08T19:50:31.530170+00:00", "quote", 11.3, 11.3]
["2026-09-08T19:50:31.530235+00:00", "quote", 11.3, 11.3]
["2026-09-08T19:50:31.530251+00:00", "trade", 11.3, 179.0]
["2026-09-08T19:50:31.530280+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:31.530353+00:00", "trade", 11.3, 1430.0]
["2026-09-08T19:50:31.530476+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:31.530504+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:50:31.530536+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:31.530586+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:31.530666+00:00", "trade", 11.31, 5.0]
["2026-09-08T19:50:31.530666+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:31.530842+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:31.530997+00:00", "trade", 11.3, 4.0]
["2026-09-08T19:50:31.531030+00:00", "trade", 11.3, 96.0]
["2026-09-08T19:50:31.531293+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:31.531979+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:31.532103+00:00", "trade", 11.3, 58.0]
["2026-09-08T19:50:31.532696+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:31.533764+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:31.533804+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:31.533842+00:00", "trade", 11.305, 100.0]
["2026-09-08T19:50:31.533853+00:00", "trade", 11.305, 100.0]
["2026-09-08T19:50:31.533863+00:00", "trade", 11.305, 100.0]
["2026-09-08T19:50:31.534106+00:00", "trade", 11.305, 5.0]
["2026-09-08T19:50:31.534115+00:00", "trade", 11.305, 100.0]
["2026-09-08T19:50:31.534245+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:31.536007+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:50:31.536500+00:00", "trade", 11.31, 520.0]
["2026-09-08T19:50:31.543028+00:00", "trade", 11.305, 209.0]
["2026-09-08T19:50:31.543537+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:31.543933+00:00", "trade", 11.3, 209.0]
["2026-09-08T19:50:31.630303+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:31.792864+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:31.837145+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:31.841178+00:00", "trade", 11.305, 500.0]
["2026-09-08T19:50:31.843899+00:00", "trade", 11.3001, 500.0]
["2026-09-08T19:50:31.844720+00:00", "trade", 11.305, 200.0]
["2026-09-08T19:50:31.844835+00:00", "trade", 11.305, 200.0]
["2026-09-08T19:50:31.844856+00:00", "trade", 11.305, 200.0]
["2026-09-08T19:50:31.844898+00:00", "trade", 11.305, 178.0]
["2026-09-08T19:50:31.844898+00:00", "trade", 11.305, 22.0]
["2026-09-08T19:50:31.845009+00:00", "trade", 11.305, 200.0]
["2026-09-08T19:50:31.847340+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:50:31.847475+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:50:31.848251+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:50:32.331704+00:00", "trade", 11.2704, 1.0]
["2026-09-08T19:50:32.386224+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:32.386500+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:32.386565+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:32.529357+00:00", "trade", 11.3002, 800.0]
["2026-09-08T19:50:32.532127+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:50:32.532229+00:00", "trade", 11.31, 81.0]
["2026-09-08T19:50:32.532392+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:50:32.532458+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:50:32.532746+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:50:32.660319+00:00", "trade", 11.305, 10.0]
["2026-09-08T19:50:33.057698+00:00", "trade", 11.31, 1.0]
["2026-09-08T19:50:33.178246+00:00", "trade", 11.2446, 13.0]
["2026-09-08T19:50:33.179630+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:33.488494+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:33.488539+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:33.489045+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:33.489045+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:33.549790+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:34.419346+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:34.534720+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:34.558234+00:00", "trade", 11.2601, 9.0]
["2026-09-08T19:50:34.565323+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:34.567032+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:34.704890+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:34.820361+00:00", "trade", 11.3099, 800.0]
["2026-09-08T19:50:34.952764+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:35.381486+00:00", "trade", 11.305, 100.0]
["2026-09-08T19:50:35.381618+00:00", "trade", 11.305, 100.0]
["2026-09-08T19:50:35.383097+00:00", "trade", 11.3099, 4800.0]
["2026-09-08T19:50:35.386571+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:50:35.386646+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:50:35.386838+00:00", "trade", 11.31, 31.0]
["2026-09-08T19:50:35.387043+00:00", "trade", 11.31, 200.0]
["2026-09-08T19:50:35.387232+00:00", "trade", 11.31, 69.0]
["2026-09-08T19:50:35.387623+00:00", "trade", 11.31, 131.0]
["2026-09-08T19:50:35.399676+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:35.687309+00:00", "trade", 11.305, 10.0]
["2026-09-08T19:50:36.050513+00:00", "trade", 11.31, 300.0]
["2026-09-08T19:50:36.050633+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:36.050638+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:36.050723+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:36.050750+00:00", "trade", 11.31, 36.0]
["2026-09-08T19:50:36.050753+00:00", "trade", 11.31, 127.0]
["2026-09-08T19:50:36.050783+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:36.050871+00:00", "trade", 11.31, 85.0]
["2026-09-08T19:50:36.051147+00:00", "trade", 11.31, 115.0]
["2026-09-08T19:50:36.051451+00:00", "trade", 11.31, 115.0]
["2026-09-08T19:50:36.051826+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:36.080680+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:36.321196+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:36.579888+00:00", "trade", 11.2774, 19.0]
["2026-09-08T19:50:37.168635+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:37.168866+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:37.206950+00:00", "trade", 11.305, 300.0]
["2026-09-08T19:50:37.207091+00:00", "trade", 11.305, 108.0]
["2026-09-08T19:50:37.208168+00:00", "trade", 11.305, 117.0]
["2026-09-08T19:50:37.355855+00:00", "trade", 11.308, 5.0]
["2026-09-08T19:50:37.377870+00:00", "trade", 11.3076, 5.0]
["2026-09-08T19:50:37.456579+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:37.469074+00:00", "trade", 11.2775, 700.0]
["2026-09-08T19:50:37.475906+00:00", "trade", 11.2775, 6.0]
["2026-09-08T19:50:37.635889+00:00", "trade", 11.31, 12.0]
["2026-09-08T19:50:37.635916+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:37.636071+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:37.641990+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:37.773718+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:37.774034+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:37.781963+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:37.814610+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:37.823090+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:37.823193+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:50:37.823226+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:37.823767+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:37.824253+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:37.960730+00:00", "trade", 11.2613, 17.0]
["2026-09-08T19:50:38.227266+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:38.233511+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:38.282668+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:38.283224+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:38.313024+00:00", "trade", 11.2613, 5.0]
["2026-09-08T19:50:38.434784+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:38.435416+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:38.435736+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:38.545126+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:38.693619+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:38.725039+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:38.726031+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:39.084294+00:00", "trade", 11.2613, 4.0]
["2026-09-08T19:50:39.626426+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:39.668867+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:40.011039+00:00", "trade", 11.305, 27.0]
["2026-09-08T19:50:40.277412+00:00", "trade", 11.31, 477.0]
["2026-09-08T19:50:40.279667+00:00", "trade", 11.305, 1.0]
["2026-09-08T19:50:40.284262+00:00", "trade", 11.31, 1.0]
["2026-09-08T19:50:40.302777+00:00", "trade", 11.2613, 5.0]
["2026-09-08T19:50:40.368294+00:00", "trade", 11.31, 1000.0]
["2026-09-08T19:50:40.395864+00:00", "trade", 11.2614, 20.0]
["2026-09-08T19:50:40.701173+00:00", "trade", 11.2615, 62.0]
["2026-09-08T19:50:41.437491+00:00", "trade", 11.2615, 25.0]
["2026-09-08T19:50:42.278484+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:42.368591+00:00", "trade", 11.2616, 100.0]
["2026-09-08T19:50:42.379648+00:00", "trade", 11.305, 4.0]
["2026-09-08T19:50:42.402286+00:00", "trade", 11.305, 1.0]
["2026-09-08T19:50:42.407317+00:00", "trade", 11.2616, 500.0]
["2026-09-08T19:50:42.874564+00:00", "trade", 11.3038, 10.0]
["2026-09-08T19:50:43.126873+00:00", "trade", 11.3095, 100.0]
["2026-09-08T19:50:43.784774+00:00", "trade", 11.305, 1.0]
["2026-09-08T19:50:44.474625+00:00", "trade", 11.31, 300.0]
["2026-09-08T19:50:44.474625+00:00", "trade", 11.31, 3.0]
["2026-09-08T19:50:44.474628+00:00", "trade", 11.31, 86.0]
["2026-09-08T19:50:44.474628+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:44.474631+00:00", "trade", 11.31, 200.0]
["2026-09-08T19:50:44.474634+00:00", "trade", 11.31, 170.0]
["2026-09-08T19:50:44.474637+00:00", "trade", 11.31, 1.0]
["2026-09-08T19:50:44.474637+00:00", "trade", 11.31, 30.0]
["2026-09-08T19:50:44.474654+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:44.474654+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:44.474654+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:44.474658+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:44.474663+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:44.474668+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:44.474668+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:44.474670+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:50:44.474673+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:50:44.474693+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:50:44.474718+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:50:44.474718+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:50:44.474723+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:50:44.474723+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:50:44.474728+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:50:44.474733+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:50:44.474743+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:50:44.474753+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:50:44.474774+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:50:44.474793+00:00", "trade", 11.31, 200.0]
["2026-09-08T19:50:44.474814+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:50:44.474819+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:44.474834+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:44.474839+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:44.474839+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:44.474879+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:44.474932+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:50:44.474935+00:00", "trade", 11.31, 300.0]
["2026-09-08T19:50:44.474949+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:44.474954+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:44.474959+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:44.474964+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:50:44.474964+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:50:44.474969+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:50:44.474969+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:50:44.474974+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:50:44.474979+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:50:44.475016+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:50:44.475029+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:50:44.475044+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:50:44.475044+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:50:44.475095+00:00", "trade", 11.31, 11.0]
["2026-09-08T19:50:44.475112+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:50:44.475190+00:00", "trade", 11.31, 88.0]
["2026-09-08T19:50:44.475250+00:00", "trade", 11.31, 23.0]
["2026-09-08T19:50:44.475250+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:50:44.475280+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:50:44.475280+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:50:44.475281+00:00", "trade", 11.31, 277.0]
["2026-09-08T19:50:44.475281+00:00", "trade", 11.31, 23.0]
["2026-09-08T19:50:44.475296+00:00", "trade", 11.31, 46.0]
["2026-09-08T19:50:44.475479+00:00", "trade", 11.31, 131.0]
["2026-09-08T19:50:44.475479+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:50:44.475480+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:44.475480+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:50:44.475480+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:44.475525+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:44.475608+00:00", "trade", 11.31, 11.0]
["2026-09-08T19:50:44.475636+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:44.475638+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:50:44.475801+00:00", "trade", 11.31, 4.0]
["2026-09-08T19:50:44.476192+00:00", "trade", 11.305, 5.0]
["2026-09-08T19:50:44.476242+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:44.476333+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:50:44.476477+00:00", "trade", 11.315, 143.0]
["2026-09-08T19:50:44.476813+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:44.477130+00:00", "trade", 11.31, 63.0]
["2026-09-08T19:50:44.477861+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:44.478703+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:44.479044+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:44.479435+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:44.480615+00:00", "trade", 11.315, 256.0]
["2026-09-08T19:50:44.480988+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:44.482128+00:00", "trade", 11.315, 77.0]
["2026-09-08T19:50:44.487193+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:44.500063+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:50:44.500065+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:50:44.502174+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:44.502299+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:44.502309+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:44.502314+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:44.502664+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:44.502810+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:44.504439+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:44.504489+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:44.504534+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:44.505181+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:44.505271+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:44.505431+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:44.536841+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:44.553906+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:44.553984+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:44.554964+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:44.575603+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:44.579968+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:44.580014+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:44.580475+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:44.739837+00:00", "trade", 11.3173, 5000.0]
["2026-09-08T19:50:44.743350+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:44.743575+00:00", "trade", 11.32, 68.0]
["2026-09-08T19:50:44.743577+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:44.743632+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:44.743647+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:44.743678+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:44.743834+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:44.744357+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:44.797656+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:44.809579+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:44.823076+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:44.823087+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:44.823116+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:44.823141+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:44.823156+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:44.823186+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:44.823228+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:44.823240+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:44.823247+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:44.823268+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:50:44.823304+00:00", "trade", 11.32, 50.0]
["2026-09-08T19:50:44.823304+00:00", "trade", 11.32, 50.0]
["2026-09-08T19:50:44.823316+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:50:44.823357+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:44.823377+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:44.823738+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:44.823948+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:44.825944+00:00", "trade", 11.31, 8.0]
["2026-09-08T19:50:44.829592+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:44.829642+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:44.829642+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:44.837741+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:44.838177+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:45.019648+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:45.157467+00:00", "trade", 11.32, 20.0]
["2026-09-08T19:50:45.168212+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:45.168272+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:45.271874+00:00", "trade", 11.311, 800.0]
["2026-09-08T19:50:45.344478+00:00", "trade", 11.315, 200.0]
["2026-09-08T19:50:45.637949+00:00", "trade", 11.2746, 100.0]
["2026-09-08T19:50:45.823354+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:47.565584+00:00", "trade", 11.2632, 3.0]
["2026-09-08T19:50:47.570828+00:00", "trade", 11.2632, 4.0]
["2026-09-08T19:50:48.670390+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:48.671480+00:00", "trade", 11.315, 5.0]
["2026-09-08T19:50:48.685566+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:48.685937+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:48.686112+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:48.708375+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:48.866335+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:48.977253+00:00", "trade", 11.2632, 300.0]
["2026-09-08T19:50:49.001116+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:49.280595+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:49.415057+00:00", "trade", 11.315, 10.0]
["2026-09-08T19:50:49.440009+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:49.451296+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:49.451351+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:49.475929+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:49.491075+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:49.511113+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:49.583339+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:49.690900+00:00", "trade", 11.2632, 4.0]
["2026-09-08T19:50:49.813321+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:49.813371+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:49.833448+00:00", "trade", 11.315, 42.0]
["2026-09-08T19:50:49.833511+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:50:49.834759+00:00", "trade", 11.315, 42.0]
["2026-09-08T19:50:49.836536+00:00", "trade", 11.31, 102.0]
["2026-09-08T19:50:49.836596+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:49.836601+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:49.836635+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:50:49.836638+00:00", "trade", 11.315, 200.0]
["2026-09-08T19:50:49.836641+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:49.836646+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:49.836656+00:00", "trade", 11.315, 90.0]
["2026-09-08T19:50:49.836659+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:50:49.836659+00:00", "trade", 11.315, 210.0]
["2026-09-08T19:50:49.836682+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:49.836707+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:49.836742+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:49.836843+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:50:49.836846+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:50:49.836897+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:49.836999+00:00", "trade", 11.31, 29.0]
["2026-09-08T19:50:49.837035+00:00", "trade", 11.31, 35.0]
["2026-09-08T19:50:49.837131+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:50:49.837203+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:49.837531+00:00", "trade", 11.315, 26.0]
["2026-09-08T19:50:49.837564+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:49.837599+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:49.837644+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:49.837804+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:49.849629+00:00", "trade", 11.315, 1.0]
["2026-09-08T19:50:49.939155+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:49.939596+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:50.125819+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:50.126804+00:00", "trade", 11.2634, 3.0]
["2026-09-08T19:50:50.462395+00:00", "trade", 11.315, 42.0]
["2026-09-08T19:50:50.463446+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:50.463932+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:50.464408+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:50.464850+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:50.877315+00:00", "trade", 11.2634, 17.0]
["2026-09-08T19:50:51.396764+00:00", "trade", 11.2475, 100.0]
["2026-09-08T19:50:51.639090+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:51.716378+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:50:51.717142+00:00", "trade", 11.315, 1.0]
["2026-09-08T19:50:51.754217+00:00", "trade", 11.3195, 1374.0]
["2026-09-08T19:50:51.755041+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:51.755106+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:51.755595+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:50:51.755682+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:51.757585+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:51.757901+00:00", "trade", 11.32, 95.0]
["2026-09-08T19:50:51.757907+00:00", "trade", 11.315, 5.0]
["2026-09-08T19:50:51.758460+00:00", "trade", 11.32, 95.0]
["2026-09-08T19:50:51.758611+00:00", "trade", 11.32, 5.0]
["2026-09-08T19:50:51.771241+00:00", "trade", 11.3195, 626.0]
["2026-09-08T19:50:51.799252+00:00", "trade", 11.315, 10.0]
["2026-09-08T19:50:51.801574+00:00", "trade", 11.315, 49.0]
["2026-09-08T19:50:51.801694+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:52.088495+00:00", "trade", 11.2639, 17.0]
["2026-09-08T19:50:52.155067+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:52.313499+00:00", "trade", 11.3131, 100.0]
["2026-09-08T19:50:52.678200+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:52.678200+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:52.678611+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:52.678661+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:52.768118+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:52.900182+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:53.005928+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:53.005984+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:53.006019+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:53.457342+00:00", "trade", 11.315, 250.0]
["2026-09-08T19:50:53.520612+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:53.705175+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:53.708736+00:00", "trade", 11.31, 3.0]
["2026-09-08T19:50:53.888686+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:54.023022+00:00", "trade", 11.315, 1000.0]
["2026-09-08T19:50:54.246366+00:00", "trade", 11.3163, 1.0]
["2026-09-08T19:50:54.447481+00:00", "trade", 11.315, 300.0]
["2026-09-08T19:50:54.550865+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:54.589851+00:00", "trade", 11.315, 337.0]
["2026-09-08T19:50:54.595385+00:00", "trade", 11.31, 7.0]
["2026-09-08T19:50:54.917760+00:00", "trade", 11.2642, 5.0]
["2026-09-08T19:50:55.025431+00:00", "trade", 11.3142, 10.0]
["2026-09-08T19:50:55.145097+00:00", "trade", 11.315, 1000.0]
["2026-09-08T19:50:55.299622+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:50:55.494352+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:55.793438+00:00", "trade", 11.32, 5.0]
["2026-09-08T19:50:56.121367+00:00", "trade", 11.315, 29.0]
["2026-09-08T19:50:56.279328+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:56.279390+00:00", "trade", 11.3115, 300.0]
["2026-09-08T19:50:56.410485+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:56.410561+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:50:56.537968+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:56.538148+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:56.819557+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:56.847256+00:00", "trade", 11.3101, 8.0]
["2026-09-08T19:50:57.084471+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:57.173799+00:00", "trade", 11.315, 5.0]
["2026-09-08T19:50:57.217974+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:57.779159+00:00", "trade", 11.32, 5.0]
["2026-09-08T19:50:57.849219+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:58.099639+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:58.099744+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:58.105518+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:58.105833+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:58.289487+00:00", "trade", 11.3173, 200.0]
["2026-09-08T19:50:58.797988+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:58.813901+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:59.022437+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:59.108089+00:00", "trade", 11.2644, 100.0]
["2026-09-08T19:50:59.145630+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:59.225915+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:59.237794+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:59.237819+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:59.237819+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:59.237863+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:50:59.237863+00:00", "trade", 11.32, 200.0]
["2026-09-08T19:50:59.237866+00:00", "trade", 11.32, 1.0]
["2026-09-08T19:50:59.237869+00:00", "trade", 11.32, 99.0]
["2026-09-08T19:50:59.259360+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:59.394231+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:59.531351+00:00", "trade", 11.2645, 44.0]
["2026-09-08T19:50:59.584663+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:50:59.584728+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:00.011553+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:00.035715+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:00.138705+00:00", "trade", 11.2767, 1.0]
["2026-09-08T19:51:00.637620+00:00", "trade", 11.312, 1.0]
["2026-09-08T19:51:00.820416+00:00", "trade", 11.312, 1.0]
["2026-09-08T19:51:00.953726+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:51:01.505465+00:00", "trade", 11.2645, 12.0]
["2026-09-08T19:51:01.508986+00:00", "trade", 11.2645, 7.0]
["2026-09-08T19:51:01.723429+00:00", "trade", 11.2646, 43.0]
["2026-09-08T19:51:01.742599+00:00", "trade", 11.2646, 5.0]
["2026-09-08T19:51:01.789797+00:00", "trade", 11.2946, 12.0]
["2026-09-08T19:51:01.823639+00:00", "trade", 11.32, 23.0]
["2026-09-08T19:51:01.823649+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:01.823651+00:00", "trade", 11.32, 115.0]
["2026-09-08T19:51:01.823708+00:00", "trade", 11.32, 52.0]
["2026-09-08T19:51:01.823709+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:01.823715+00:00", "trade", 11.32, 8.0]
["2026-09-08T19:51:01.823720+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:01.823721+00:00", "trade", 11.32, 87.0]
["2026-09-08T19:51:01.823721+00:00", "trade", 11.32, 900.0]
["2026-09-08T19:51:01.823726+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:51:01.823726+00:00", "trade", 11.32, 1.0]
["2026-09-08T19:51:01.823730+00:00", "trade", 11.32, 2.0]
["2026-09-08T19:51:01.823732+00:00", "trade", 11.32, 25.0]
["2026-09-08T19:51:01.823732+00:00", "trade", 11.32, 8.0]
["2026-09-08T19:51:01.823739+00:00", "trade", 11.32, 6.0]
["2026-09-08T19:51:01.823741+00:00", "trade", 11.32, 52.0]
["2026-09-08T19:51:01.823744+00:00", "trade", 11.32, 500.0]
["2026-09-08T19:51:01.823744+00:00", "trade", 11.32, 200.0]
["2026-09-08T19:51:01.823747+00:00", "trade", 11.32, 50.0]
["2026-09-08T19:51:01.823759+00:00", "trade", 11.32, 92.0]
["2026-09-08T19:51:01.823759+00:00", "trade", 11.32, 200.0]
["2026-09-08T19:51:01.823774+00:00", "trade", 11.32, 48.0]
["2026-09-08T19:51:01.823786+00:00", "trade", 11.32, 192.0]
["2026-09-08T19:51:01.823795+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:51:01.823795+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:51:01.823802+00:00", "trade", 11.32, 35.0]
["2026-09-08T19:51:01.823804+00:00", "trade", 11.32, 1000.0]
["2026-09-08T19:51:01.823804+00:00", "trade", 11.32, 900.0]
["2026-09-08T19:51:01.823805+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:01.823808+00:00", "trade", 11.32, 1100.0]
["2026-09-08T19:51:01.823808+00:00", "trade", 11.32, 1100.0]
["2026-09-08T19:51:01.823815+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:01.823830+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:01.823860+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:01.824045+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:01.824055+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:01.824075+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:01.824095+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:01.824095+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:01.824241+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:01.824256+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:51:01.824271+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:51:01.824276+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:51:01.824291+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:51:01.824291+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:51:01.824326+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:01.824328+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:51:01.824366+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:01.824439+00:00", "trade", 11.32, 1.0]
["2026-09-08T19:51:01.824441+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:01.824496+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:01.824536+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:01.824581+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:01.824982+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:01.824982+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:01.825047+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:01.825094+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:51:01.825094+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:51:01.825153+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:01.825188+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:01.825193+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:01.825333+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:01.825363+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:01.825657+00:00", "trade", 11.32, 18.0]
["2026-09-08T19:51:01.826331+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:01.826661+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:01.826817+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:01.827614+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:51:01.827626+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:51:01.827636+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:51:01.827639+00:00", "trade", 11.325, 200.0]
["2026-09-08T19:51:01.827642+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:51:01.827651+00:00", "trade", 11.325, 145.0]
["2026-09-08T19:51:01.827735+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:51:01.827825+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:51:01.827909+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:51:01.828235+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:01.828267+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:51:01.828611+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:01.828766+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:51:01.831814+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:01.834926+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:01.838308+00:00", "trade", 11.325, 235.0]
["2026-09-08T19:51:01.843531+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:01.848216+00:00", "trade", 11.325, 31.0]
["2026-09-08T19:51:01.849804+00:00", "trade", 11.325, 31.0]
["2026-09-08T19:51:01.930042+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:01.931014+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:02.056172+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:02.118555+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:02.406571+00:00", "trade", 11.2659, 100.0]
["2026-09-08T19:51:02.672174+00:00", "trade", 11.32, 1.0]
["2026-09-08T19:51:02.721750+00:00", "trade", 11.325, 200.0]
["2026-09-08T19:51:02.722370+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:51:02.722370+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:51:02.722616+00:00", "trade", 11.325, 102.0]
["2026-09-08T19:51:02.723152+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:02.723162+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:02.723227+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:02.823701+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:02.824264+00:00", "trade", 11.325, 1000.0]
["2026-09-08T19:51:02.841405+00:00", "trade", 11.266, 6.0]
["2026-09-08T19:51:03.030567+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:03.030567+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:03.871456+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:03.946327+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:51:03.988033+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:04.015226+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:51:04.257173+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:04.257238+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:04.374792+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:04.705186+00:00", "trade", 11.3226, 2000.0]
["2026-09-08T19:51:04.706001+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:51:04.706007+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:51:04.706007+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:51:04.706205+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:04.706257+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:51:04.706512+00:00", "trade", 11.325, 56.0]
["2026-09-08T19:51:04.706780+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:51:04.741684+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:51:05.300658+00:00", "trade", 11.32, 1.0]
["2026-09-08T19:51:05.332775+00:00", "trade", 11.2976, 2300.0]
["2026-09-08T19:51:05.464900+00:00", "trade", 11.32, 4.0]
["2026-09-08T19:51:05.469825+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:05.469828+00:00", "trade", 11.325, 1.0]
["2026-09-08T19:51:05.527582+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:05.539092+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:51:06.170325+00:00", "trade", 11.3233, 100.0]
["2026-09-08T19:51:06.317168+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:06.317221+00:00", "trade", 11.2976, 4.0]
["2026-09-08T19:51:06.317223+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:06.321473+00:00", "trade", 11.2666, 6.0]
["2026-09-08T19:51:06.328079+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:06.328137+00:00", "trade", 11.2976, 3.0]
["2026-09-08T19:51:06.334136+00:00", "trade", 11.2976, 3.0]
["2026-09-08T19:51:06.548032+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:06.555922+00:00", "trade", 11.325, 400.0]
["2026-09-08T19:51:06.557673+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:51:06.557733+00:00", "trade", 11.325, 400.0]
["2026-09-08T19:51:06.557790+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:51:06.954126+00:00", "trade", 11.3299, 30.0]
["2026-09-08T19:51:07.798925+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:07.798957+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:51:07.798960+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:51:07.798990+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:07.799077+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:51:07.875246+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:08.137093+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:08.138191+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:08.158279+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:08.358585+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:08.358587+00:00", "trade", 11.32, 2.0]
["2026-09-08T19:51:08.358620+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:08.359532+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:08.363902+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:08.630070+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:09.623567+00:00", "trade", 11.2669, 8.0]
["2026-09-08T19:51:10.009163+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:10.166953+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:10.167013+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:10.297357+00:00", "trade", 11.2669, 500.0]
["2026-09-08T19:51:10.622878+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:51:10.622992+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:10.629527+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:10.703262+00:00", "trade", 11.2997, 5.0]
["2026-09-08T19:51:10.703317+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:10.713647+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:10.713682+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:10.713697+00:00", "trade", 11.2997, 3.0]
["2026-09-08T19:51:10.719521+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:10.719566+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:10.719576+00:00", "trade", 11.2997, 2.0]
["2026-09-08T19:51:10.724598+00:00", "trade", 11.2997, 1.0]
["2026-09-08T19:51:10.729890+00:00", "trade", 11.2997, 1.0]
["2026-09-08T19:51:10.734338+00:00", "trade", 11.2997, 1.0]
["2026-09-08T19:51:10.775694+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:10.775754+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:10.775855+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:10.775865+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:10.775869+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:51:10.775920+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:10.775930+00:00", "trade", 11.32, 98.0]
["2026-09-08T19:51:10.775933+00:00", "trade", 11.32, 300.0]
["2026-09-08T19:51:10.775933+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:51:10.775939+00:00", "trade", 11.32, 85.0]
["2026-09-08T19:51:10.775960+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:10.775981+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:51:10.775987+00:00", "trade", 11.32, 200.0]
["2026-09-08T19:51:10.775990+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:51:10.775990+00:00", "trade", 11.32, 200.0]
["2026-09-08T19:51:10.775993+00:00", "trade", 11.32, 92.0]
["2026-09-08T19:51:10.775993+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:51:10.775996+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:51:10.776017+00:00", "trade", 11.32, 1.0]
["2026-09-08T19:51:10.776020+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:51:10.776023+00:00", "trade", 11.32, 300.0]
["2026-09-08T19:51:10.776026+00:00", "trade", 11.32, 500.0]
["2026-09-08T19:51:10.776026+00:00", "trade", 11.32, 400.0]
["2026-09-08T19:51:10.776029+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:51:10.776032+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:51:10.776035+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:51:10.776035+00:00", "trade", 11.32, 400.0]
["2026-09-08T19:51:10.776113+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:51:10.776128+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:51:10.776176+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:10.776176+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:10.776191+00:00", "trade", 11.32, 308.0]
["2026-09-08T19:51:10.776191+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:10.776201+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:10.776201+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:10.776211+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:10.776216+00:00", "trade", 11.32, 52.0]
["2026-09-08T19:51:10.776216+00:00", "trade", 11.32, 200.0]
["2026-09-08T19:51:10.776221+00:00", "trade", 11.32, 200.0]
["2026-09-08T19:51:10.776246+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:10.776251+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:10.776282+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:51:10.776311+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:10.776326+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:10.776326+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:10.776331+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:10.776406+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:10.776406+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:10.776408+00:00", "trade", 11.32, 269.0]
["2026-09-08T19:51:10.776411+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:10.776416+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:10.776417+00:00", "trade", 11.32, 323.0]
["2026-09-08T19:51:10.776467+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:10.776486+00:00", "trade", 11.32, 300.0]
["2026-09-08T19:51:10.776486+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:10.776501+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:10.776507+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:10.776541+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:10.776566+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:10.776582+00:00", "trade", 11.32, 200.0]
["2026-09-08T19:51:10.776585+00:00", "trade", 11.32, 200.0]
["2026-09-08T19:51:10.776618+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:51:10.776632+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:10.776632+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:10.776637+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:10.776637+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:10.776647+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:51:10.776652+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:51:10.776652+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:51:10.776657+00:00", "trade", 11.32, 200.0]
["2026-09-08T19:51:10.776667+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:51:10.776687+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:10.776687+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:10.776702+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:10.776712+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:10.776737+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:10.776747+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:10.776748+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:51:10.776752+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:10.776769+00:00", "trade", 11.32, 7.0]
["2026-09-08T19:51:10.776778+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:51:10.776802+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:10.776812+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:51:10.776827+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:51:10.776837+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:51:10.776852+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:51:10.776852+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:51:10.776961+00:00", "trade", 11.32, 83.0]
["2026-09-08T19:51:10.776962+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:51:10.777018+00:00", "trade", 11.32, 217.0]
["2026-09-08T19:51:10.777023+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:10.777066+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:51:10.777083+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:10.777087+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:51:10.777198+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:10.777258+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:10.777322+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:51:10.777423+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:10.777524+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:10.777920+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:10.777930+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:10.778001+00:00", "trade", 11.32, 10.0]
["2026-09-08T19:51:10.778275+00:00", "trade", 11.32, 4.0]
["2026-09-08T19:51:10.778404+00:00", "trade", 11.32, 5.0]
["2026-09-08T19:51:10.778491+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:10.778496+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:10.779030+00:00", "trade", 11.32, 81.0]
["2026-09-08T19:51:10.779150+00:00", "trade", 11.32, 87.0]
["2026-09-08T19:51:10.787623+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:10.787683+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:10.790240+00:00", "trade", 11.315, 283.0]
["2026-09-08T19:51:10.790499+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:10.809164+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:10.823092+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:10.823097+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:10.823167+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:10.823253+00:00", "trade", 11.32, 300.0]
["2026-09-08T19:51:10.837090+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:10.838624+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:10.871432+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:10.988057+00:00", "trade", 11.3199, 300.0]
["2026-09-08T19:51:11.253304+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:11.253379+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:11.433983+00:00", "trade", 11.315, 1.0]
["2026-09-08T19:51:11.455600+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:11.455665+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:11.673483+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:11.679075+00:00", "trade", 11.32, 19.0]
["2026-09-08T19:51:11.689612+00:00", "trade", 11.2681, 5.0]
["2026-09-08T19:51:11.690268+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:11.776252+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:11.940623+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:11.940643+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:51:11.940645+00:00", "trade", 11.32, 300.0]
["2026-09-08T19:51:11.940738+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:11.940738+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:11.940989+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:11.941044+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:11.944041+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:51:11.944111+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:11.944543+00:00", "trade", 11.32, 497.0]
["2026-09-08T19:51:11.951451+00:00", "trade", 11.32, 400.0]
["2026-09-08T19:51:11.951453+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:11.951454+00:00", "trade", 11.32, 200.0]
["2026-09-08T19:51:11.951454+00:00", "trade", 11.32, 200.0]
["2026-09-08T19:51:11.951499+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:11.951529+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:11.951549+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:11.961848+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:11.961893+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:11.967466+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:11.967867+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:12.002540+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:12.002595+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:12.002630+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:12.002630+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:12.002635+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:12.002635+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:12.002690+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:12.007091+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:12.154260+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:12.156405+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:12.159793+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:12.180287+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:12.210439+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:12.251533+00:00", "trade", 11.315, 32.0]
["2026-09-08T19:51:12.251633+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:51:12.251696+00:00", "trade", 11.315, 108.0]
["2026-09-08T19:51:12.253536+00:00", "trade", 11.315, 560.0]
["2026-09-08T19:51:12.375266+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:12.375271+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:12.375291+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:12.375336+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:12.375350+00:00", "trade", 11.315, 148.0]
["2026-09-08T19:51:12.375351+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:12.449482+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:12.449823+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:12.556413+00:00", "trade", 11.2684, 300.0]
["2026-09-08T19:51:12.764375+00:00", "trade", 11.2684, 5.0]
["2026-09-08T19:51:12.768154+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:12.768302+00:00", "trade", 11.32, 200.0]
["2026-09-08T19:51:12.768306+00:00", "trade", 11.32, 700.0]
["2026-09-08T19:51:12.768306+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:51:12.770762+00:00", "trade", 11.2684, 25.0]
["2026-09-08T19:51:12.778579+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:12.816504+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:12.980177+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:51:13.006190+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:13.542441+00:00", "trade", 11.2689, 26.0]
["2026-09-08T19:51:13.549213+00:00", "trade", 11.2689, 2.0]
["2026-09-08T19:51:13.684827+00:00", "trade", 11.2689, 7.0]
["2026-09-08T19:51:14.484628+00:00", "trade", 11.315, 200.0]
["2026-09-08T19:51:14.738901+00:00", "trade", 11.32, 2000.0]
["2026-09-08T19:51:14.742302+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:51:14.742852+00:00", "trade", 11.32, 177.0]
["2026-09-08T19:51:14.743225+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:51:14.743402+00:00", "trade", 11.32, 88.0]
["2026-09-08T19:51:14.744563+00:00", "trade", 11.32, 88.0]
["2026-09-08T19:51:14.744632+00:00", "trade", 11.32, 12.0]
["2026-09-08T19:51:14.813450+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:15.493722+00:00", "trade", 11.315, 10.0]
["2026-09-08T19:51:16.488842+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:16.685118+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:16.685740+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:16.865903+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:17.170793+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:17.170958+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:17.201536+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:17.396289+00:00", "trade", 11.315, 73.0]
["2026-09-08T19:51:17.759405+00:00", "trade", 11.2529, 40.0]
["2026-09-08T19:51:17.770563+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:17.770618+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:17.770619+00:00", "trade", 11.2529, 8.0]
["2026-09-08T19:51:17.775635+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:17.775690+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:17.775692+00:00", "trade", 11.2529, 4.0]
["2026-09-08T19:51:18.185729+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:18.719701+00:00", "trade", 11.2836, 35.0]
["2026-09-08T19:51:18.777330+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:19.069177+00:00", "trade", 11.3199, 250.0]
["2026-09-08T19:51:19.125749+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:19.126174+00:00", "trade", 11.315, 300.0]
["2026-09-08T19:51:19.126177+00:00", "trade", 11.315, 26.0]
["2026-09-08T19:51:19.126183+00:00", "trade", 11.315, 26.0]
["2026-09-08T19:51:19.126589+00:00", "trade", 11.31, 6.0]
["2026-09-08T19:51:19.126613+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:51:19.126671+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:19.126695+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:51:19.126695+00:00", "trade", 11.315, 200.0]
["2026-09-08T19:51:19.126713+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:51:19.442364+00:00", "trade", 11.315, 25.0]
["2026-09-08T19:51:19.700233+00:00", "trade", 11.32, 2.0]
["2026-09-08T19:51:19.939575+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:51:20.032955+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:20.117796+00:00", "trade", 11.3102, 29.0]
["2026-09-08T19:51:20.917751+00:00", "trade", 11.253, 400.0]
["2026-09-08T19:51:20.928965+00:00", "trade", 11.2695, 5.0]
["2026-09-08T19:51:20.940151+00:00", "trade", 11.2695, 2.0]
["2026-09-08T19:51:21.204152+00:00", "trade", 11.2695, 1.0]
["2026-09-08T19:51:21.247524+00:00", "trade", 11.284, 100.0]
["2026-09-08T19:51:21.360941+00:00", "trade", 11.315, 800.0]
["2026-09-08T19:51:21.409263+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:51:21.415166+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:51:21.669113+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:21.669173+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:21.814930+00:00", "trade", 11.315, 9.0]
["2026-09-08T19:51:22.240162+00:00", "trade", 11.3104, 1.0]
["2026-09-08T19:51:22.409859+00:00", "trade", 11.2895, 12.0]
["2026-09-08T19:51:22.483049+00:00", "trade", 11.315, 44.0]
["2026-09-08T19:51:23.403635+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:23.403650+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:23.403651+00:00", "trade", 11.31, 20.0]
["2026-09-08T19:51:23.403655+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:23.403690+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:23.403871+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:23.403906+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:23.719852+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:23.741991+00:00", "trade", 11.315, 20.0]
["2026-09-08T19:51:23.921075+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:24.147601+00:00", "trade", 11.3062, 31.0]
["2026-09-08T19:51:24.231347+00:00", "trade", 11.2697, 5.0]
["2026-09-08T19:51:24.236177+00:00", "trade", 11.2698, 23.0]
["2026-09-08T19:51:24.427694+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:24.722259+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:25.745788+00:00", "trade", 11.2708, 4.0]
["2026-09-08T19:51:25.879940+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:25.880081+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:26.626755+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:26.626810+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:26.626815+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:26.626900+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:26.626910+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:26.748945+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:26.749001+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:27.097600+00:00", "trade", 11.31, 300.0]
["2026-09-08T19:51:27.099043+00:00", "trade", 11.315, 5.0]
["2026-09-08T19:51:27.112088+00:00", "trade", 11.315, 221.0]
["2026-09-08T19:51:27.166297+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:27.604368+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:28.442483+00:00", "trade", 11.315, 12.0]
["2026-09-08T19:51:28.484604+00:00", "trade", 11.313, 12.0]
["2026-09-08T19:51:28.679278+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:51:28.680361+00:00", "trade", 11.315, 124.0]
["2026-09-08T19:51:28.757981+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:51:28.757981+00:00", "trade", 11.32, 15.0]
["2026-09-08T19:51:28.758060+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:28.880266+00:00", "trade", 11.3147, 1000.0]
["2026-09-08T19:51:28.883030+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:51:28.883301+00:00", "trade", 11.32, 4.0]
["2026-09-08T19:51:28.883328+00:00", "trade", 11.32, 12.0]
["2026-09-08T19:51:28.883553+00:00", "trade", 11.32, 380.0]
["2026-09-08T19:51:28.922626+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:28.922631+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:29.906179+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:29.906224+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:29.945365+00:00", "trade", 11.2715, 6.0]
["2026-09-08T19:51:30.011581+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:30.030224+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:30.051760+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:30.094587+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:30.225447+00:00", "trade", 11.2715, 4.0]
["2026-09-08T19:51:30.281870+00:00", "trade", 11.2715, 26.0]
["2026-09-08T19:51:30.396142+00:00", "trade", 11.2715, 100.0]
["2026-09-08T19:51:30.477502+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:31.200254+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:31.666144+00:00", "trade", 11.2715, 100.0]
["2026-09-08T19:51:32.617969+00:00", "trade", 11.315, 200.0]
["2026-09-08T19:51:32.914730+00:00", "trade", 11.317, 100.0]
["2026-09-08T19:51:33.321660+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:51:33.472110+00:00", "trade", 11.315, 40.0]
["2026-09-08T19:51:33.866804+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:51:33.909909+00:00", "trade", 11.2716, 4.0]
["2026-09-08T19:51:33.920277+00:00", "trade", 11.2716, 25.0]
["2026-09-08T19:51:33.958745+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:33.958799+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:51:33.959767+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:51:34.268289+00:00", "trade", 11.2716, 3.0]
["2026-09-08T19:51:36.280584+00:00", "trade", 11.315, 4.0]
["2026-09-08T19:51:36.879241+00:00", "trade", 11.2536, 38.0]
["2026-09-08T19:51:36.959201+00:00", "trade", 11.315, 20.0]
["2026-09-08T19:51:37.119460+00:00", "trade", 11.315, 250.0]
["2026-09-08T19:51:37.214489+00:00", "trade", 11.315, 122.0]
["2026-09-08T19:51:37.227733+00:00", "trade", 11.2862, 1.0]
["2026-09-08T19:51:37.230741+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:37.231628+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:37.257410+00:00", "trade", 11.315, 200.0]
["2026-09-08T19:51:37.580772+00:00", "trade", 11.318, 1376.0]
["2026-09-08T19:51:37.582735+00:00", "trade", 11.318, 4.0]
["2026-09-08T19:51:37.776086+00:00", "trade", 11.3157, 1.0]
["2026-09-08T19:51:38.128115+00:00", "trade", 11.315, 81.0]
["2026-09-08T19:51:38.260628+00:00", "trade", 11.318, 9.0]
["2026-09-08T19:51:38.486139+00:00", "trade", 11.315, 20.0]
["2026-09-08T19:51:38.732554+00:00", "trade", 11.315, 200.0]
["2026-09-08T19:51:40.013469+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:40.123631+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:40.396374+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:40.736201+00:00", "trade", 11.315, 25.0]
["2026-09-08T19:51:41.021640+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:41.530082+00:00", "trade", 11.2725, 10.0]
["2026-09-08T19:51:41.591391+00:00", "trade", 11.2725, 12.0]
["2026-09-08T19:51:41.751831+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:41.970621+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:41.971059+00:00", "trade", 11.315, 208.0]
["2026-09-08T19:51:42.020460+00:00", "trade", 11.2726, 4.0]
["2026-09-08T19:51:42.185988+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:42.186049+00:00", "trade", 11.315, 800.0]
["2026-09-08T19:51:42.280998+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:42.461407+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:42.461497+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:42.461590+00:00", "trade", 11.32, 1.0]
["2026-09-08T19:51:43.364342+00:00", "trade", 11.315, 300.0]
["2026-09-08T19:51:43.512775+00:00", "trade", 11.315, 28.0]
["2026-09-08T19:51:43.608426+00:00", "trade", 11.2727, 5.0]
["2026-09-08T19:51:44.148293+00:00", "trade", 11.32, 300.0]
["2026-09-08T19:51:44.148296+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:51:44.148296+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:51:44.148332+00:00", "trade", 11.32, 1.0]
["2026-09-08T19:51:44.148336+00:00", "trade", 11.32, 1.0]
["2026-09-08T19:51:44.148338+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:51:44.148341+00:00", "trade", 11.32, 300.0]
["2026-09-08T19:51:44.148344+00:00", "trade", 11.32, 300.0]
["2026-09-08T19:51:44.148346+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:44.148346+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:44.148348+00:00", "trade", 11.32, 200.0]
["2026-09-08T19:51:44.148348+00:00", "trade", 11.32, 60.0]
["2026-09-08T19:51:44.148365+00:00", "trade", 11.32, 200.0]
["2026-09-08T19:51:44.148386+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:44.148386+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:44.148447+00:00", "trade", 11.32, 184.0]
["2026-09-08T19:51:44.148447+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:44.148447+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:44.148456+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:51:44.148456+00:00", "trade", 11.32, 518.0]
["2026-09-08T19:51:44.148456+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:44.148512+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:44.148667+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:44.148766+00:00", "trade", 11.32, 1216.0]
["2026-09-08T19:51:44.148766+00:00", "trade", 11.32, 800.0]
["2026-09-08T19:51:44.148767+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:44.148768+00:00", "trade", 11.32, 284.0]
["2026-09-08T19:51:44.148842+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:44.148844+00:00", "trade", 11.32, 400.0]
["2026-09-08T19:51:44.148853+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:44.149237+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:51:44.149893+00:00", "trade", 11.32, 200.0]
["2026-09-08T19:51:44.150005+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:44.150010+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:44.150034+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:51:44.150413+00:00", "trade", 11.32, 18.0]
["2026-09-08T19:51:44.152295+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:44.152366+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:44.152801+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:51:44.152817+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:44.152879+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:51:44.152887+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:44.153246+00:00", "trade", 11.32, 20.0]
["2026-09-08T19:51:44.153324+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:51:44.153462+00:00", "trade", 11.32, 135.0]
["2026-09-08T19:51:44.153654+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:44.153669+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:44.153729+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:44.153736+00:00", "trade", 11.32, 31.0]
["2026-09-08T19:51:44.153785+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:44.156072+00:00", "trade", 11.315, 247.0]
["2026-09-08T19:51:44.156435+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:44.170344+00:00", "trade", 11.32, 1.0]
["2026-09-08T19:51:44.195439+00:00", "trade", 11.2727, 4.0]
["2026-09-08T19:51:44.240104+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:45.148413+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:45.154292+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:45.154362+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:45.267586+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:45.316668+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:45.617548+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:45.617608+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:45.617633+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:45.711666+00:00", "trade", 11.3199, 800.0]
["2026-09-08T19:51:45.715651+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:51:45.716117+00:00", "trade", 11.32, 501.0]
["2026-09-08T19:51:45.906284+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:45.906289+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:45.927997+00:00", "trade", 11.32, 69.0]
["2026-09-08T19:51:45.928061+00:00", "trade", 11.32, 600.0]
["2026-09-08T19:51:45.928118+00:00", "trade", 11.32, 4.0]
["2026-09-08T19:51:45.928178+00:00", "trade", 11.32, 211.0]
["2026-09-08T19:51:45.928238+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:51:45.928298+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:51:45.932655+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:51:45.936457+00:00", "trade", 11.32, 4286.0]
["2026-09-08T19:51:45.936505+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:51:45.940155+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:51:45.940342+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:51:45.940847+00:00", "trade", 11.32, 507.0]
["2026-09-08T19:51:45.944020+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:51:45.948445+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:45.948446+00:00", "trade", 11.32, 216.0]
["2026-09-08T19:51:45.948450+00:00", "trade", 11.32, 800.0]
["2026-09-08T19:51:45.948450+00:00", "trade", 11.32, 200.0]
["2026-09-08T19:51:45.948452+00:00", "trade", 11.32, 700.0]
["2026-09-08T19:51:45.948455+00:00", "trade", 11.32, 1000.0]
["2026-09-08T19:51:45.948464+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:51:45.948468+00:00", "trade", 11.32, 6.0]
["2026-09-08T19:51:45.948468+00:00", "trade", 11.32, 6.0]
["2026-09-08T19:51:45.948470+00:00", "trade", 11.32, 200.0]
["2026-09-08T19:51:45.948484+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:45.948489+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:45.948509+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:45.948560+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:45.948564+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:45.948585+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:51:45.948585+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:51:45.948630+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:51:45.948645+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:51:45.948655+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:51:45.948660+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:51:45.948660+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:51:45.948680+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:51:45.948720+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:51:45.948725+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:51:45.948760+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:45.948780+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:45.949151+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:45.949286+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:45.949968+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:45.949983+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:45.949993+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:45.950038+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:45.950130+00:00", "trade", 11.32, 200.0]
["2026-09-08T19:51:45.951025+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:45.951121+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:45.951192+00:00", "trade", 11.325, 67.0]
["2026-09-08T19:51:45.951231+00:00", "trade", 11.325, 300.0]
["2026-09-08T19:51:45.952875+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:45.953267+00:00", "trade", 11.325, 200.0]
["2026-09-08T19:51:45.953693+00:00", "trade", 11.325, 200.0]
["2026-09-08T19:51:45.953835+00:00", "trade", 11.325, 141.0]
["2026-09-08T19:51:45.954403+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:45.954499+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:45.954752+00:00", "trade", 11.325, 200.0]
["2026-09-08T19:51:45.955492+00:00", "trade", 11.325, 41.0]
["2026-09-08T19:51:45.955546+00:00", "trade", 11.325, 159.0]
["2026-09-08T19:51:45.955759+00:00", "trade", 11.325, 200.0]
["2026-09-08T19:51:45.955817+00:00", "trade", 11.325, 200.0]
["2026-09-08T19:51:45.956259+00:00", "trade", 11.325, 200.0]
["2026-09-08T19:51:45.956767+00:00", "trade", 11.325, 200.0]
["2026-09-08T19:51:45.956824+00:00", "trade", 11.325, 200.0]
["2026-09-08T19:51:45.957019+00:00", "trade", 11.325, 200.0]
["2026-09-08T19:51:45.957075+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:45.957753+00:00", "trade", 11.325, 24.0]
["2026-09-08T19:51:45.957843+00:00", "trade", 11.325, 200.0]
["2026-09-08T19:51:45.957897+00:00", "trade", 11.325, 200.0]
["2026-09-08T19:51:45.957964+00:00", "trade", 11.325, 200.0]
["2026-09-08T19:51:45.958228+00:00", "trade", 11.325, 76.0]
["2026-09-08T19:51:45.958231+00:00", "trade", 11.325, 24.0]
["2026-09-08T19:51:45.958412+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:51:45.958412+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:51:45.958427+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:51:45.958430+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:51:45.958556+00:00", "trade", 11.325, 41.0]
["2026-09-08T19:51:45.958580+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:51:45.966006+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:45.972842+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:45.972897+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:45.984435+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:45.986556+00:00", "trade", 11.325, 50.0]
["2026-09-08T19:51:46.010657+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:46.048692+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:46.048993+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:46.073045+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:46.124418+00:00", "trade", 11.325, 250.0]
["2026-09-08T19:51:46.322827+00:00", "trade", 11.2559, 21.0]
["2026-09-08T19:51:46.328903+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:46.920930+00:00", "trade", 11.2753, 6.0]
["2026-09-08T19:51:46.923662+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:46.923667+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:46.923685+00:00", "trade", 11.33, 158.0]
["2026-09-08T19:51:46.923697+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:46.923722+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:46.923722+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:46.923727+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:46.923811+00:00", "trade", 11.328, 2252.0]
["2026-09-08T19:51:46.923998+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:46.924048+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:46.946936+00:00", "trade", 11.3293, 2590.0]
["2026-09-08T19:51:46.949868+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:51:46.950018+00:00", "trade", 11.33, 19.0]
["2026-09-08T19:51:46.950530+00:00", "trade", 11.33, 81.0]
["2026-09-08T19:51:46.950770+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:51:46.951372+00:00", "trade", 11.33, 419.0]
["2026-09-08T19:51:47.000045+00:00", "trade", 11.325, 800.0]
["2026-09-08T19:51:47.138051+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:47.138117+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:47.206203+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:47.220761+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:51:47.221516+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:51:47.222367+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:51:47.223176+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:51:47.224117+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:51:47.245662+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:47.245717+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:47.316902+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:51:47.328453+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:51:47.329223+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:51:47.329932+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:47.330167+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:51:47.331063+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:51:47.426579+00:00", "trade", 11.2763, 47.0]
["2026-09-08T19:51:47.682480+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:47.962233+00:00", "trade", 11.33, 200.0]
["2026-09-08T19:51:48.381712+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:48.694720+00:00", "trade", 11.2947, 45.0]
["2026-09-08T19:51:48.766777+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:48.766782+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:48.766898+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:48.766918+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:51:48.766921+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:51:48.766924+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:51:48.766924+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:51:48.766948+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:48.767003+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:49.227679+00:00", "trade", 11.325, 8.0]
["2026-09-08T19:51:49.349061+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:49.349111+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:49.404719+00:00", "trade", 11.325, 4.0]
["2026-09-08T19:51:49.611954+00:00", "trade", 11.33, 100.0]
["2026-09-08T19:51:49.734420+00:00", "trade", 11.325, 1.0]
["2026-09-08T19:51:49.928290+00:00", "trade", 11.326, 2.0]
["2026-09-08T19:51:50.211902+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:50.213295+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:50.213360+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:50.538359+00:00", "trade", 11.2765, 100.0]
["2026-09-08T19:51:50.585550+00:00", "trade", 11.3206, 1.0]
["2026-09-08T19:51:50.655656+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:50.686234+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:51.285536+00:00", "trade", 11.2765, 200.0]
["2026-09-08T19:51:51.554270+00:00", "trade", 11.325, 273.0]
["2026-09-08T19:51:51.606308+00:00", "trade", 11.33, 116.0]
["2026-09-08T19:51:51.606408+00:00", "trade", 11.33, 345.0]
["2026-09-08T19:51:52.034558+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:52.037524+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:51:52.037602+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:51:52.037683+00:00", "trade", 11.325, 1200.0]
["2026-09-08T19:51:52.038037+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:52.038097+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:52.038396+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:51:52.038593+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:52.038638+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:52.038658+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:51:52.039166+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:51:52.039210+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:52.039219+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:52.039437+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:51:52.042008+00:00", "trade", 11.33, 11.0]
["2026-09-08T19:51:52.042215+00:00", "trade", 11.33, 4.0]
["2026-09-08T19:51:52.042799+00:00", "trade", 11.33, 22.0]
["2026-09-08T19:51:52.042865+00:00", "trade", 11.33, 85.0]
["2026-09-08T19:51:52.042982+00:00", "trade", 11.33, 15.0]
["2026-09-08T19:51:52.052867+00:00", "trade", 11.3202, 3600.0]
["2026-09-08T19:51:52.377714+00:00", "trade", 11.2975, 5.0]
["2026-09-08T19:51:52.404317+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:52.446628+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:52.446693+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:52.703300+00:00", "trade", 11.3253, 550.0]
["2026-09-08T19:51:52.926801+00:00", "trade", 11.325, 31.0]
["2026-09-08T19:51:52.926984+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:52.927069+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:52.927069+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:52.927074+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:52.927079+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:52.927100+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:52.927160+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:52.931323+00:00", "trade", 11.325, 200.0]
["2026-09-08T19:51:52.931326+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:51:52.931390+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:52.931746+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:52.931796+00:00", "trade", 11.325, 100.0]
["2026-09-08T19:51:52.931801+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:52.931851+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:52.931896+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:53.191688+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:53.191784+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:53.191789+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:53.191834+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:53.193573+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:53.194826+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:53.197181+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:53.299033+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:53.311869+00:00", "trade", 11.2773, 5.0]
["2026-09-08T19:51:53.323482+00:00", "trade", 11.2773, 5.0]
["2026-09-08T19:51:53.327877+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:53.332528+00:00", "trade", 11.3216, 100.0]
["2026-09-08T19:51:53.398983+00:00", "trade", 11.325, 10.0]
["2026-09-08T19:51:53.531531+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:53.531551+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:53.531616+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:51:53.531634+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:51:53.531637+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:51:53.531709+00:00", "trade", 11.32, 62.0]
["2026-09-08T19:51:53.531709+00:00", "trade", 11.32, 36.0]
["2026-09-08T19:51:53.531714+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:51:53.531715+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:51:53.531719+00:00", "trade", 11.32, 200.0]
["2026-09-08T19:51:53.531719+00:00", "trade", 11.32, 109.0]
["2026-09-08T19:51:53.531722+00:00", "trade", 11.32, 200.0]
["2026-09-08T19:51:53.531734+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:51:53.531734+00:00", "trade", 11.32, 30.0]
["2026-09-08T19:51:53.531736+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:51:53.531736+00:00", "quote", 11.32, 11.33]
["2026-09-08T19:51:53.531739+00:00", "trade", 11.32, 200.0]
["2026-09-08T19:51:53.531742+00:00", "trade", 11.32, 161.0]
["2026-09-08T19:51:53.531777+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:51:53.531790+00:00", "trade", 11.32, 185.0]
["2026-09-08T19:51:53.531832+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:51:53.531832+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:51:53.531847+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:51:53.531862+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:51:53.531866+00:00", "trade", 11.32, 39.0]
["2026-09-08T19:51:53.531869+00:00", "trade", 11.32, 61.0]
["2026-09-08T19:51:53.531871+00:00", "trade", 11.32, 92.0]
["2026-09-08T19:51:53.531882+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:51:53.531882+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:51:53.531890+00:00", "trade", 11.32, 8.0]
["2026-09-08T19:51:53.531892+00:00", "trade", 11.32, 139.0]
["2026-09-08T19:51:53.531892+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:51:53.531896+00:00", "trade", 11.32, 200.0]
["2026-09-08T19:51:53.531896+00:00", "trade", 11.32, 108.0]
["2026-09-08T19:51:53.531897+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:51:53.531965+00:00", "trade", 11.32, 21.0]
["2026-09-08T19:51:53.531968+00:00", "trade", 11.32, 5.0]
["2026-09-08T19:51:53.531968+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:51:53.531971+00:00", "trade", 11.32, 78.0]
["2026-09-08T19:51:53.531972+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:51:53.531975+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:51:53.531978+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:51:53.531982+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:51:53.531992+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:51:53.532223+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:51:53.532258+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:51:53.532338+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:51:53.532368+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:51:53.532368+00:00", "quote", 11.32, 11.32]
["2026-09-08T19:51:53.532383+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:53.532443+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:53.532483+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:53.532669+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:53.532734+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:53.532929+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:53.532934+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:53.533400+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:53.533459+00:00", "trade", 11.32, 902.0]
["2026-09-08T19:51:53.533655+00:00", "trade", 11.315, 786.0]
["2026-09-08T19:51:53.533952+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:53.533995+00:00", "trade", 11.315, 97.0]
["2026-09-08T19:51:53.534418+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:53.535065+00:00", "trade", 11.315, 3.0]
["2026-09-08T19:51:53.535291+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:51:53.535786+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:53.535926+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:53.536022+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:53.538006+00:00", "trade", 11.32, 97.0]
["2026-09-08T19:51:53.538400+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:51:53.538905+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:51:53.541580+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:53.541941+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:53.543444+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:53.543499+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:53.546777+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:53.560034+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:53.594105+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:53.595046+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:51:53.595082+00:00", "trade", 11.325, 300.0]
["2026-09-08T19:51:53.599833+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:51:53.637894+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:53.638590+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:53.644023+00:00", "trade", 11.315, 3.0]
["2026-09-08T19:51:53.691551+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:53.691646+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:53.803495+00:00", "trade", 11.2779, 4.0]
["2026-09-08T19:51:54.517055+00:00", "trade", 11.2783, 22.0]
["2026-09-08T19:51:54.531798+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:54.815472+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:54.815573+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:54.815595+00:00", "trade", 11.32, 200.0]
["2026-09-08T19:51:54.815610+00:00", "trade", 11.32, 200.0]
["2026-09-08T19:51:54.817072+00:00", "trade", 11.32, 72.0]
["2026-09-08T19:51:54.820494+00:00", "trade", 11.315, 456.0]
["2026-09-08T19:51:54.877464+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:51:54.918792+00:00", "trade", 11.315, 199.0]
["2026-09-08T19:51:56.140054+00:00", "trade", 11.3001, 81.0]
["2026-09-08T19:51:56.140941+00:00", "trade", 11.321, 19.0]
["2026-09-08T19:51:56.141236+00:00", "trade", 11.3218, 7.0]
["2026-09-08T19:51:56.143867+00:00", "trade", 11.2877, 40.0]
["2026-09-08T19:51:56.143990+00:00", "trade", 11.2897, 107.0]
["2026-09-08T19:51:56.144276+00:00", "trade", 11.3058, 37.0]
["2026-09-08T19:51:56.144781+00:00", "trade", 11.3206, 18.0]
["2026-09-08T19:51:56.145641+00:00", "trade", 11.2873, 42.0]
["2026-09-08T19:51:56.204287+00:00", "trade", 11.2785, 1.0]
["2026-09-08T19:51:56.235862+00:00", "trade", 11.2785, 3.0]
["2026-09-08T19:51:56.481871+00:00", "trade", 11.32, 200.0]
["2026-09-08T19:51:56.481873+00:00", "trade", 11.32, 200.0]
["2026-09-08T19:51:56.481876+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:51:56.481879+00:00", "trade", 11.32, 200.0]
["2026-09-08T19:51:56.481879+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:51:56.481883+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:56.481886+00:00", "trade", 11.32, 1.0]
["2026-09-08T19:51:56.481886+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:51:56.481888+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:56.481889+00:00", "trade", 11.32, 400.0]
["2026-09-08T19:51:56.481889+00:00", "trade", 11.32, 200.0]
["2026-09-08T19:51:56.481891+00:00", "trade", 11.32, 200.0]
["2026-09-08T19:51:56.481928+00:00", "trade", 11.32, 200.0]
["2026-09-08T19:51:56.481970+00:00", "trade", 11.32, 1.0]
["2026-09-08T19:51:56.481973+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:56.481978+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:56.481983+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:56.481993+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:56.481998+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:56.482003+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:56.482013+00:00", "trade", 11.32, 300.0]
["2026-09-08T19:51:56.482013+00:00", "trade", 11.32, 200.0]
["2026-09-08T19:51:56.482018+00:00", "trade", 11.32, 62.0]
["2026-09-08T19:51:56.482018+00:00", "trade", 11.32, 1.0]
["2026-09-08T19:51:56.482036+00:00", "trade", 11.32, 600.0]
["2026-09-08T19:51:56.482036+00:00", "trade", 11.32, 200.0]
["2026-09-08T19:51:56.482039+00:00", "trade", 11.32, 436.0]
["2026-09-08T19:51:56.482051+00:00", "trade", 11.32, 300.0]
["2026-09-08T19:51:56.482054+00:00", "trade", 11.32, 200.0]
["2026-09-08T19:51:56.482063+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:56.482123+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:56.482123+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:56.482128+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:56.482163+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:51:56.482165+00:00", "trade", 11.32, 382.0]
["2026-09-08T19:51:56.482249+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:56.482289+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:56.482412+00:00", "trade", 11.32, 60.0]
["2026-09-08T19:51:56.482532+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:51:56.482872+00:00", "trade", 11.32, 60.0]
["2026-09-08T19:51:56.483151+00:00", "trade", 11.32, 40.0]
["2026-09-08T19:51:56.485061+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:51:56.485302+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:51:56.485518+00:00", "trade", 11.32, 201.0]
["2026-09-08T19:51:56.485762+00:00", "trade", 11.32, 300.0]
["2026-09-08T19:51:56.485857+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:56.485972+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:56.490613+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:56.490659+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:56.492172+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:56.492217+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:56.492237+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:56.492257+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:56.504952+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:56.504983+00:00", "trade", 11.32, 2.0]
["2026-09-08T19:51:56.506827+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:56.506937+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:56.507554+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:56.510912+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:56.511593+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:56.549649+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:56.549659+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:56.549664+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:56.655735+00:00", "trade", 11.32, 1.0]
["2026-09-08T19:51:56.655771+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:56.699174+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:56.846252+00:00", "trade", 11.32, 300.0]
["2026-09-08T19:51:56.864387+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:56.864392+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:56.864473+00:00", "trade", 11.32, 299.0]
["2026-09-08T19:51:56.864958+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:56.865013+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:56.865504+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:56.923562+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:57.125507+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:57.379150+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:57.482110+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:57.581265+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:57.583674+00:00", "trade", 11.3199, 8.0]
["2026-09-08T19:51:58.595627+00:00", "trade", 11.315, 278.0]
["2026-09-08T19:51:58.597109+00:00", "trade", 11.315, 160.0]
["2026-09-08T19:51:58.597245+00:00", "trade", 11.315, 48.0]
["2026-09-08T19:51:58.597656+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:58.597952+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:51:58.597975+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:51:58.598799+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:51:58.598872+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:51:58.599268+00:00", "trade", 11.32, 60.0]
["2026-09-08T19:51:59.598706+00:00", "trade", 11.2792, 3.0]
["2026-09-08T19:51:59.717863+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:00.011601+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:00.159042+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:00.159045+00:00", "trade", 11.32, 200.0]
["2026-09-08T19:52:00.686180+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:00.749114+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:01.067077+00:00", "trade", 11.3177, 6835.0]
["2026-09-08T19:52:01.517160+00:00", "trade", 11.2615, 100.0]
["2026-09-08T19:52:02.224375+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:02.225332+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:02.365320+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:02.776708+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:02.776724+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:52:02.808724+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:02.808749+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:02.808869+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:02.820993+00:00", "trade", 11.315, 9.0]
["2026-09-08T19:52:03.184792+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:03.185213+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:03.251726+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:03.253155+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:03.253536+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:03.254107+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:03.306507+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:03.352831+00:00", "trade", 11.315, 1.0]
["2026-09-08T19:52:03.619159+00:00", "trade", 11.315, 25.0]
["2026-09-08T19:52:03.619231+00:00", "trade", 11.315, 231.0]
["2026-09-08T19:52:03.619536+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:03.621128+00:00", "trade", 11.2799, 24.0]
["2026-09-08T19:52:04.170811+00:00", "trade", 11.2799, 4.0]
["2026-09-08T19:52:04.343743+00:00", "trade", 11.315, 200.0]
["2026-09-08T19:52:04.828365+00:00", "trade", 11.32, 193.0]
["2026-09-08T19:52:04.828624+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:04.828654+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:04.828659+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:04.828681+00:00", "trade", 11.32, 2.0]
["2026-09-08T19:52:04.828684+00:00", "trade", 11.32, 801.0]
["2026-09-08T19:52:04.828684+00:00", "trade", 11.32, 1.0]
["2026-09-08T19:52:04.828714+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:04.828720+00:00", "trade", 11.32, 1.0]
["2026-09-08T19:52:04.828723+00:00", "trade", 11.32, 99.0]
["2026-09-08T19:52:04.828723+00:00", "trade", 11.32, 101.0]
["2026-09-08T19:52:04.828742+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:52:04.828742+00:00", "trade", 11.32, 40.0]
["2026-09-08T19:52:04.828745+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:04.828747+00:00", "trade", 11.32, 1.0]
["2026-09-08T19:52:04.828885+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:04.828919+00:00", "trade", 11.32, 1400.0]
["2026-09-08T19:52:04.828945+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:04.828960+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:04.828970+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:04.829060+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:04.829065+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:04.829156+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:52:04.829587+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:52:04.829794+00:00", "trade", 11.32, 11.0]
["2026-09-08T19:52:04.829977+00:00", "trade", 11.32, 4.0]
["2026-09-08T19:52:04.830431+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:52:04.832719+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:04.838969+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:04.838969+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:04.838999+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:04.839004+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:04.839069+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:04.853000+00:00", "trade", 11.3194, 3.0]
["2026-09-08T19:52:04.865682+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:04.999722+00:00", "trade", 11.315, 1.0]
["2026-09-08T19:52:05.023866+00:00", "trade", 11.315, 1.0]
["2026-09-08T19:52:05.168607+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:05.168978+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:05.169609+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:05.275120+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:05.275947+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:05.339183+00:00", "trade", 11.2803, 5.0]
["2026-09-08T19:52:05.576722+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:05.577003+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:05.607485+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:05.607726+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:05.607841+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:05.665648+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:05.802918+00:00", "trade", 11.3164, 16.0]
["2026-09-08T19:52:05.881296+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:05.881351+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:05.899955+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:06.008974+00:00", "trade", 11.3198, 1000.0]
["2026-09-08T19:52:06.009044+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:06.079952+00:00", "trade", 11.315, 800.0]
["2026-09-08T19:52:06.083016+00:00", "trade", 11.32, 34.0]
["2026-09-08T19:52:06.083521+00:00", "trade", 11.32, 66.0]
["2026-09-08T19:52:06.083541+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:06.084222+00:00", "trade", 11.32, 200.0]
["2026-09-08T19:52:06.084261+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:52:06.084594+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:06.084811+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:52:06.085135+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:06.085346+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:06.085350+00:00", "trade", 11.32, 200.0]
["2026-09-08T19:52:06.085383+00:00", "trade", 11.32, 34.0]
["2026-09-08T19:52:06.097600+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:06.217631+00:00", "trade", 11.2805, 7.0]
["2026-09-08T19:52:06.589934+00:00", "trade", 11.3204, 2.0]
["2026-09-08T19:52:06.592396+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:06.592571+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:06.592621+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:06.595407+00:00", "trade", 11.315, 409.0]
["2026-09-08T19:52:06.595674+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:06.595779+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:06.596748+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:52:06.596806+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:06.596824+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:52:06.597323+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:06.597443+00:00", "trade", 11.315, 400.0]
["2026-09-08T19:52:06.597921+00:00", "trade", 11.315, 26.0]
["2026-09-08T19:52:06.597924+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:52:06.597924+00:00", "trade", 11.315, 274.0]
["2026-09-08T19:52:06.597957+00:00", "trade", 11.315, 200.0]
["2026-09-08T19:52:06.597984+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:06.597993+00:00", "trade", 11.31, 160.0]
["2026-09-08T19:52:06.598014+00:00", "trade", 11.315, 138.0]
["2026-09-08T19:52:06.598024+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:06.598045+00:00", "trade", 11.315, 200.0]
["2026-09-08T19:52:06.598047+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:52:06.598050+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:52:06.598050+00:00", "trade", 11.31, 300.0]
["2026-09-08T19:52:06.598053+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:52:06.598071+00:00", "trade", 11.315, 62.0]
["2026-09-08T19:52:06.598090+00:00", "trade", 11.315, 400.0]
["2026-09-08T19:52:06.598093+00:00", "trade", 11.315, 400.0]
["2026-09-08T19:52:06.598108+00:00", "trade", 11.315, 400.0]
["2026-09-08T19:52:06.598109+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:06.598114+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:06.598160+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:06.598164+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:06.598170+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:06.598170+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:06.598170+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:06.598175+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:06.598180+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:06.598190+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:06.598237+00:00", "trade", 11.315, 200.0]
["2026-09-08T19:52:06.598252+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:52:06.598285+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:06.598340+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:06.598350+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:06.598410+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:06.598441+00:00", "trade", 11.315, 400.0]
["2026-09-08T19:52:06.598456+00:00", "trade", 11.315, 94.0]
["2026-09-08T19:52:06.598513+00:00", "trade", 11.315, 106.0]
["2026-09-08T19:52:06.598600+00:00", "trade", 11.315, 41.0]
["2026-09-08T19:52:06.598676+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:06.598724+00:00", "trade", 11.315, 200.0]
["2026-09-08T19:52:06.599403+00:00", "trade", 11.315, 138.0]
["2026-09-08T19:52:06.605437+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:06.608258+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:06.848956+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:06.849016+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:06.849021+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:06.852205+00:00", "trade", 11.315, 4.0]
["2026-09-08T19:52:06.853020+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:07.009680+00:00", "trade", 11.315, 10.0]
["2026-09-08T19:52:07.448152+00:00", "trade", 11.315, 800.0]
["2026-09-08T19:52:07.448982+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:52:07.449067+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:07.450567+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:52:07.450573+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:52:07.450801+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:07.450820+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:52:07.451773+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:07.453015+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:52:07.453421+00:00", "trade", 11.32, 100.0]
["2026-09-08T19:52:07.453454+00:00", "trade", 11.32, 79.0]
["2026-09-08T19:52:07.617328+00:00", "trade", 11.31, 20.0]
["2026-09-08T19:52:07.734484+00:00", "trade", 11.3101, 200.0]
["2026-09-08T19:52:08.345590+00:00", "trade", 11.3177, 65.0]
["2026-09-08T19:52:08.653188+00:00", "trade", 11.315, 168.0]
["2026-09-08T19:52:08.664354+00:00", "trade", 11.315, 66.0]
["2026-09-08T19:52:08.755128+00:00", "trade", 11.2811, 3.0]
["2026-09-08T19:52:08.756643+00:00", "trade", 11.315, 186.0]
["2026-09-08T19:52:08.881419+00:00", "trade", 11.315, 252.0]
["2026-09-08T19:52:09.344572+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:09.440279+00:00", "trade", 11.32, 381.0]
["2026-09-08T19:52:09.639783+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:09.712771+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:09.712832+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:10.231306+00:00", "trade", 11.2812, 8.0]
["2026-09-08T19:52:10.890054+00:00", "trade", 11.2812, 52.0]
["2026-09-08T19:52:11.038009+00:00", "trade", 11.315, 3.0]
["2026-09-08T19:52:11.142766+00:00", "trade", 11.3198, 5.0]
["2026-09-08T19:52:11.154575+00:00", "trade", 11.3198, 4.0]
["2026-09-08T19:52:11.161380+00:00", "trade", 11.3198, 3.0]
["2026-09-08T19:52:11.166324+00:00", "trade", 11.3198, 1.0]
["2026-09-08T19:52:11.745202+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:11.867653+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:11.868054+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:11.868084+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:12.588704+00:00", "trade", 11.3105, 45.0]
["2026-09-08T19:52:12.657324+00:00", "trade", 11.2652, 119.0]
["2026-09-08T19:52:12.666971+00:00", "trade", 11.2652, 11.0]
["2026-09-08T19:52:12.679872+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:52:12.882981+00:00", "trade", 11.315, 32.0]
["2026-09-08T19:52:12.887672+00:00", "trade", 11.315, 227.0]
["2026-09-08T19:52:13.055380+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:13.055431+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:13.104027+00:00", "trade", 11.318, 1.0]
["2026-09-08T19:52:13.493066+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:13.500555+00:00", "trade", 11.2813, 5.0]
["2026-09-08T19:52:13.502478+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:13.735726+00:00", "trade", 11.3107, 1.0]
["2026-09-08T19:52:13.736108+00:00", "trade", 11.315, 41.0]
["2026-09-08T19:52:13.934064+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:13.934117+00:00", "trade", 11.315, 1.0]
["2026-09-08T19:52:14.092245+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:14.150102+00:00", "trade", 11.2813, 100.0]
["2026-09-08T19:52:14.158254+00:00", "trade", 11.2653, 100.0]
["2026-09-08T19:52:14.208615+00:00", "trade", 11.31, 1.0]
["2026-09-08T19:52:14.226971+00:00", "trade", 11.2813, 4.0]
["2026-09-08T19:52:15.184505+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:15.229352+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:15.257153+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:15.257228+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:15.257283+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:15.306325+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:15.379550+00:00", "trade", 11.315, 438.0]
["2026-09-08T19:52:15.609013+00:00", "trade", 11.2813, 3.0]
["2026-09-08T19:52:15.791503+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:15.791769+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:15.887261+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:15.887286+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:15.889165+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:15.889220+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:15.897194+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:15.913120+00:00", "trade", 11.2813, 3.0]
["2026-09-08T19:52:15.992586+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:16.170892+00:00", "trade", 11.3145, 30.0]
["2026-09-08T19:52:16.842653+00:00", "trade", 11.3198, 1700.0]
["2026-09-08T19:52:17.006494+00:00", "trade", 11.315, 50.0]
["2026-09-08T19:52:17.047987+00:00", "trade", 11.31, 1.0]
["2026-09-08T19:52:17.104615+00:00", "trade", 11.318, 100.0]
["2026-09-08T19:52:17.686549+00:00", "trade", 11.2813, 27.0]
["2026-09-08T19:52:18.392008+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:18.392018+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:18.584353+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:52:18.584353+00:00", "trade", 11.315, 117.0]
["2026-09-08T19:52:18.584362+00:00", "trade", 11.315, 200.0]
["2026-09-08T19:52:18.584922+00:00", "trade", 11.315, 50.0]
["2026-09-08T19:52:18.585288+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:18.585361+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:52:18.621363+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:18.621428+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:18.621443+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:18.621659+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:18.722769+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:18.722835+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:52:18.722865+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:18.726263+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:18.726363+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:18.726373+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:18.729093+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:52:18.812041+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:18.847050+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:19.001692+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:19.045155+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:19.257054+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:19.257114+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:19.299816+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:19.299881+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:19.300703+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:19.300719+00:00", "trade", 11.315, 94.0]
["2026-09-08T19:52:19.301620+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:19.348948+00:00", "trade", 11.315, 4.0]
["2026-09-08T19:52:19.348948+00:00", "trade", 11.315, 5.0]
["2026-09-08T19:52:19.369871+00:00", "trade", 11.315, 337.0]
["2026-09-08T19:52:19.788958+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:19.789785+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:19.789835+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:20.198507+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:20.215622+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:20.216489+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:20.216535+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:20.235785+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:20.431460+00:00", "trade", 11.3198, 12.0]
["2026-09-08T19:52:20.507817+00:00", "trade", 11.3141, 9.0]
["2026-09-08T19:52:20.508202+00:00", "trade", 11.3141, 1.0]
["2026-09-08T19:52:20.527348+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:20.759028+00:00", "trade", 11.2814, 5.0]
["2026-09-08T19:52:21.094476+00:00", "trade", 11.315, 5.0]
["2026-09-08T19:52:21.096418+00:00", "trade", 11.315, 395.0]
["2026-09-08T19:52:21.097127+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:21.097146+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:52:21.097149+00:00", "trade", 11.315, 70.0]
["2026-09-08T19:52:21.097149+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:52:21.097182+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:21.097227+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:21.097243+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:21.097323+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:21.097405+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:52:21.097892+00:00", "trade", 11.315, 100.0]
["2026-09-08T19:52:21.177122+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:21.317195+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:21.526010+00:00", "trade", 11.2816, 3.0]
["2026-09-08T19:52:21.762428+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:21.762513+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:21.762564+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:21.762614+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:21.763431+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:21.763581+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:21.938256+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:21.977569+00:00", "trade", 11.315, 3.0]
["2026-09-08T19:52:22.113588+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:22.399312+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:22.756438+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:52:22.756478+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:52:22.756481+00:00", "trade", 11.31, 240.0]
["2026-09-08T19:52:22.756487+00:00", "trade", 11.31, 200.0]
["2026-09-08T19:52:22.756487+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:52:22.756490+00:00", "trade", 11.31, 300.0]
["2026-09-08T19:52:22.756490+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:52:22.756493+00:00", "trade", 11.31, 45.0]
["2026-09-08T19:52:22.756493+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:52:22.756520+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:52:22.756526+00:00", "trade", 11.31, 78.0]
["2026-09-08T19:52:22.756529+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:52:22.756529+00:00", "trade", 11.31, 26.0]
["2026-09-08T19:52:22.756531+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:22.756532+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:52:22.756535+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:52:22.756535+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:52:22.756539+00:00", "trade", 11.31, 800.0]
["2026-09-08T19:52:22.756544+00:00", "trade", 11.31, 200.0]
["2026-09-08T19:52:22.756544+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:52:22.756544+00:00", "trade", 11.31, 200.0]
["2026-09-08T19:52:22.756544+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:52:22.756571+00:00", "trade", 11.31, 1.0]
["2026-09-08T19:52:22.756571+00:00", "trade", 11.31, 10.0]
["2026-09-08T19:52:22.756581+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:22.756626+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:22.756700+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:52:22.756704+00:00", "trade", 11.31, 60.0]
["2026-09-08T19:52:22.756706+00:00", "trade", 11.31, 10.0]
["2026-09-08T19:52:22.756711+00:00", "trade", 11.31, 36.0]
["2026-09-08T19:52:22.756716+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:52:22.756721+00:00", "trade", 11.31, 3.0]
["2026-09-08T19:52:22.756721+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:52:22.756721+00:00", "trade", 11.31, 20.0]
["2026-09-08T19:52:22.756721+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:52:22.756721+00:00", "trade", 11.31, 300.0]
["2026-09-08T19:52:22.756726+00:00", "trade", 11.31, 36.0]
["2026-09-08T19:52:22.756726+00:00", "trade", 11.31, 36.0]
["2026-09-08T19:52:22.756730+00:00", "trade", 11.31, 6.0]
["2026-09-08T19:52:22.756732+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:22.756732+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:22.756737+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:52:22.756737+00:00", "trade", 11.31, 200.0]
["2026-09-08T19:52:22.756742+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:52:22.756748+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:52:22.756748+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:52:22.756757+00:00", "trade", 11.31, 1.0]
["2026-09-08T19:52:22.756775+00:00", "trade", 11.31, 19.0]
["2026-09-08T19:52:22.756842+00:00", "quote", 11.31, 11.32]
["2026-09-08T19:52:22.756897+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:52:22.756922+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:52:22.756937+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:52:22.756956+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:52:22.756956+00:00", "trade", 11.31, 294.0]
["2026-09-08T19:52:22.756963+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:52:22.756963+00:00", "trade", 11.31, 200.0]
["2026-09-08T19:52:22.756963+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:52:22.756968+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:52:22.756968+00:00", "trade", 11.31, 180.0]
["2026-09-08T19:52:22.756972+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:52:22.756972+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:52:22.756972+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:52:22.756977+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:52:22.756977+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:52:22.756977+00:00", "trade", 11.31, 200.0]
["2026-09-08T19:52:22.756977+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:52:22.756983+00:00", "trade", 11.31, 100.0]
["2026-09-08T19:52:22.756987+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:52:22.756992+00:00", "quote", 11.31, 11.31]
["2026-09-08T19:52:22.757077+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:52:22.757087+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:52:22.757087+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:52:22.757097+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:52:22.757197+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:52:22.757213+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:52:22.757223+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:52:22.757296+00:00", "trade", 11.31, 4.0]
["2026-09-08T19:52:22.757380+00:00", "trade", 11.31, 50.0]
["2026-09-08T19:52:22.757383+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:52:22.757393+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:52:22.757444+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:52:22.757448+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:52:22.757553+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:52:22.757638+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:52:22.757779+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:52:22.757909+00:00", "trade", 11.31, 141.0]
["2026-09-08T19:52:22.757954+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:52:22.758466+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:52:22.758811+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:52:22.760560+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:52:22.760741+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:52:22.760776+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:52:22.760826+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:52:22.763923+00:00", "trade", 11.305, 200.0]
["2026-09-08T19:52:22.763923+00:00", "trade", 11.305, 100.0]
["2026-09-08T19:52:22.777761+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:52:22.787409+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:52:22.828106+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:52:22.857055+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:52:22.952375+00:00", "trade", 11.31, 3.0]
["2026-09-08T19:52:23.338609+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:52:23.825789+00:00", "trade", 11.305, 100.0]
["2026-09-08T19:52:23.910749+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:52:23.910768+00:00", "trade", 11.3, 156.0]
["2026-09-08T19:52:23.910771+00:00", "trade", 11.3, 1.0]
["2026-09-08T19:52:23.910789+00:00", "trade", 11.305, 100.0]
["2026-09-08T19:52:23.910807+00:00", "trade", 11.305, 100.0]
["2026-09-08T19:52:23.910807+00:00", "trade", 11.305, 200.0]
["2026-09-08T19:52:23.910822+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:52:23.910825+00:00", "trade", 11.3, 46.0]
["2026-09-08T19:52:23.910834+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:52:23.910849+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:52:23.910889+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:52:23.910909+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:52:23.910969+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:52:23.911015+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:52:23.911040+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:52:23.911040+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:52:23.911051+00:00", "trade", 11.305, 350.0]
["2026-09-08T19:52:23.911676+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:52:23.921134+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:52:23.921184+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:52:23.999584+00:00", "trade", 11.305, 250.0]
["2026-09-08T19:52:24.003457+00:00", "trade", 11.3, 250.0]
["2026-09-08T19:52:24.003865+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:52:24.161264+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:52:24.622262+00:00", "trade", 11.2822, 34.0]
["2026-09-08T19:52:24.759394+00:00", "trade", 11.305, 26.0]
["2026-09-08T19:52:24.852155+00:00", "trade", 11.3038, 100.0]
["2026-09-08T19:52:24.910906+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:52:25.001486+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:52:25.122469+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:52:25.456360+00:00", "trade", 11.2822, 11.0]
["2026-09-08T19:52:25.562534+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:52:25.562555+00:00", "trade", 11.3, 15.0]
["2026-09-08T19:52:25.562805+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:52:25.562815+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:52:25.562816+00:00", "trade", 11.3, 52.0]
["2026-09-08T19:52:25.562816+00:00", "trade", 11.3, 5000.0]
["2026-09-08T19:52:25.562823+00:00", "trade", 11.3, 5000.0]
["2026-09-08T19:52:25.562823+00:00", "trade", 11.3, 120.0]
["2026-09-08T19:52:25.562825+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:52:25.562828+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:52:25.562828+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:52:25.562831+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:52:25.562831+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:52:25.562849+00:00", "trade", 11.3, 200.0]
["2026-09-08T19:52:25.562855+00:00", "trade", 11.3, 160.0]
["2026-09-08T19:52:25.562855+00:00", "trade", 11.3, 20.0]
["2026-09-08T19:52:25.562855+00:00", "trade", 11.3, 40.0]
["2026-09-08T19:52:25.562855+00:00", "trade", 11.3, 60.0]
["2026-09-08T19:52:25.562855+00:00", "trade", 11.3, 200.0]
["2026-09-08T19:52:25.562855+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:52:25.562859+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:52:25.562859+00:00", "trade", 11.3, 40.0]
["2026-09-08T19:52:25.562859+00:00", "trade", 11.3, 20.0]
["2026-09-08T19:52:25.562865+00:00", "trade", 11.3, 220.0]
["2026-09-08T19:52:25.562865+00:00", "trade", 11.3, 20.0]
["2026-09-08T19:52:25.562865+00:00", "trade", 11.3, 140.0]
["2026-09-08T19:52:25.562870+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:52:25.562871+00:00", "trade", 11.3, 5.0]
["2026-09-08T19:52:25.562871+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:52:25.562871+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:52:25.562873+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:52:25.562873+00:00", "trade", 11.3, 37.0]
["2026-09-08T19:52:25.562877+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:52:25.562877+00:00", "trade", 11.3, 19.0]
["2026-09-08T19:52:25.562881+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:52:25.562882+00:00", "trade", 11.3, 5.0]
["2026-09-08T19:52:25.562882+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:52:25.562882+00:00", "trade", 11.3, 4.0]
["2026-09-08T19:52:25.562882+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:52:25.562885+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:52:25.562888+00:00", "trade", 11.3, 20.0]
["2026-09-08T19:52:25.562888+00:00", "trade", 11.3, 200.0]
["2026-09-08T19:52:25.562891+00:00", "trade", 11.3, 200.0]
["2026-09-08T19:52:25.562891+00:00", "trade", 11.3, 50.0]
["2026-09-08T19:52:25.562906+00:00", "trade", 11.3, 111.0]
["2026-09-08T19:52:25.562910+00:00", "trade", 11.3, 4483.0]
["2026-09-08T19:52:25.562916+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:52:25.562916+00:00", "trade", 11.3, 300.0]
["2026-09-08T19:52:25.562920+00:00", "quote", 11.3, 11.31]
["2026-09-08T19:52:25.562922+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:52:25.562922+00:00", "trade", 11.3, 20.0]
["2026-09-08T19:52:25.562925+00:00", "trade", 11.3, 200.0]
["2026-09-08T19:52:25.562925+00:00", "trade", 11.3, 200.0]
["2026-09-08T19:52:25.562931+00:00", "trade", 11.3, 3.0]
["2026-09-08T19:52:25.562931+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:52:25.562935+00:00", "quote", 11.3, 11.3]
["2026-09-08T19:52:25.562936+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:52:25.562936+00:00", "trade", 11.3, 750.0]
["2026-09-08T19:52:25.562936+00:00", "trade", 11.3, 402.0]
["2026-09-08T19:52:25.562940+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:52:25.562940+00:00", "trade", 11.3, 200.0]
["2026-09-08T19:52:25.562976+00:00", "quote", 11.3, 11.3]
["2026-09-08T19:52:25.562980+00:00", "quote", 11.3, 11.3]
["2026-09-08T19:52:25.562990+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:52:25.562990+00:00", "trade", 11.3, 200.0]
["2026-09-08T19:52:25.563106+00:00", "quote", 11.3, 11.3]
["2026-09-08T19:52:25.563106+00:00", "quote", 11.3, 11.3]
["2026-09-08T19:52:25.563136+00:00", "quote", 11.3, 11.3]
["2026-09-08T19:52:25.563136+00:00", "quote", 11.3, 11.3]
["2026-09-08T19:52:25.563141+00:00", "quote", 11.3, 11.3]
["2026-09-08T19:52:25.563141+00:00", "quote", 11.3, 11.3]
["2026-09-08T19:52:25.563156+00:00", "quote", 11.3, 11.3]
["2026-09-08T19:52:25.563156+00:00", "quote", 11.3, 11.3]
["2026-09-08T19:52:25.563196+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:52:25.563226+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:52:25.563231+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:52:25.563236+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:52:25.563246+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:52:25.563271+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:52:25.563301+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:52:25.563306+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:52:25.563322+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:52:25.563366+00:00", "trade", 11.29, 1.0]
["2026-09-08T19:52:25.563417+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:52:25.563438+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:52:25.563477+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:52:25.563502+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:52:25.563572+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:52:25.563572+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:52:25.563577+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:52:25.563577+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:52:25.563582+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:52:25.563587+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:52:25.563587+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:52:25.563667+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:52:25.563742+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:52:25.563747+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:52:25.563747+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:52:25.563752+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:52:25.563763+00:00", "trade", 11.3, 200.0]
["2026-09-08T19:52:25.563767+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:52:25.563868+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:52:25.564038+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:52:25.564075+00:00", "trade", 11.295, 200.0]
["2026-09-08T19:52:25.564075+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:52:25.564103+00:00", "trade", 11.3, 5.0]
["2026-09-08T19:52:25.564113+00:00", "trade", 11.3, 52.0]
["2026-09-08T19:52:25.564208+00:00", "trade", 11.3, 73.0]
["2026-09-08T19:52:25.564274+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:52:25.564506+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:52:25.564519+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:52:25.564634+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:52:25.564713+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:52:25.564735+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:52:25.564954+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:52:25.565297+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:52:25.565396+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:52:25.566133+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:52:25.566775+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:52:25.567025+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:52:25.567331+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:52:25.567747+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:52:25.567850+00:00", "trade", 11.295, 100.0]
["2026-09-08T19:52:25.568890+00:00", "trade", 11.295, 100.0]
["2026-09-08T19:52:25.568905+00:00", "trade", 11.295, 100.0]
["2026-09-08T19:52:25.569155+00:00", "trade", 11.295, 100.0]
["2026-09-08T19:52:25.570562+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:52:25.570836+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:52:25.570869+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:52:25.571053+00:00", "trade", 11.3, 7.0]
["2026-09-08T19:52:25.571248+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:52:25.571441+00:00", "trade", 11.3, 93.0]
["2026-09-08T19:52:25.571663+00:00", "trade", 11.3, 28.0]
["2026-09-08T19:52:25.571678+00:00", "trade", 11.3, 7.0]
["2026-09-08T19:52:25.572102+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:52:25.572152+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:52:25.573711+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:52:25.574834+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:52:25.574894+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:52:25.576548+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:52:25.608614+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:52:25.613901+00:00", "trade", 11.2822, 7.0]
["2026-09-08T19:52:25.625163+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:52:25.642018+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:52:25.644731+00:00", "trade", 11.3, 135.0]
["2026-09-08T19:52:25.644758+00:00", "trade", 11.3, 65.0]
["2026-09-08T19:52:25.663660+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:52:25.663660+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:52:25.799205+00:00", "trade", 11.2831, 4.0]
["2026-09-08T19:52:25.999174+00:00", "trade", 11.3161, 100.0]
["2026-09-08T19:52:26.266954+00:00", "trade", 11.295, 100.0]
["2026-09-08T19:52:26.562917+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:52:26.562927+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:52:26.637853+00:00", "trade", 11.295, 321.0]
["2026-09-08T19:52:26.856521+00:00", "trade", 11.295, 426.0]
["2026-09-08T19:52:27.331172+00:00", "trade", 11.2831, 4.0]
["2026-09-08T19:52:27.404893+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:52:27.404910+00:00", "trade", 11.29, 155.0]
["2026-09-08T19:52:27.404916+00:00", "trade", 11.295, 100.0]
["2026-09-08T19:52:27.404923+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:52:27.404928+00:00", "trade", 11.295, 100.0]
["2026-09-08T19:52:27.404931+00:00", "trade", 11.295, 100.0]
["2026-09-08T19:52:27.404953+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:52:27.404958+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:52:27.404964+00:00", "trade", 11.29, 29.0]
["2026-09-08T19:52:27.405029+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:52:27.405156+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:52:27.405193+00:00", "trade", 11.295, 100.0]
["2026-09-08T19:52:27.405425+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:52:27.405452+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:52:27.405457+00:00", "trade", 11.29, 4.0]
["2026-09-08T19:52:27.405457+00:00", "trade", 11.29, 54.0]
["2026-09-08T19:52:27.405463+00:00", "trade", 11.29, 142.0]
["2026-09-08T19:52:27.405464+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:52:27.405490+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:52:27.405500+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:52:27.405508+00:00", "trade", 11.29, 40.0]
["2026-09-08T19:52:27.405518+00:00", "trade", 11.29, 3.0]
["2026-09-08T19:52:27.405518+00:00", "trade", 11.29, 7.0]
["2026-09-08T19:52:27.405550+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:52:27.405560+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:52:27.405585+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:52:27.405921+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:52:27.405991+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:52:27.415168+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:52:27.415558+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:52:27.416070+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:52:27.416070+00:00", "trade", 11.29, 160.0]
["2026-09-08T19:52:27.416072+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:52:27.416075+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:52:27.416076+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:52:27.416078+00:00", "trade", 11.29, 1100.0]
["2026-09-08T19:52:27.416078+00:00", "trade", 11.29, 700.0]
["2026-09-08T19:52:27.416160+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:52:27.416217+00:00", "trade", 11.29, 711.0]
["2026-09-08T19:52:27.416260+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:52:27.416260+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:52:27.416270+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:52:27.416270+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:52:27.416409+00:00", "trade", 11.29, 600.0]
["2026-09-08T19:52:27.416409+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:52:27.416412+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:52:27.416412+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:52:27.416448+00:00", "trade", 11.29, 443.0]
["2026-09-08T19:52:27.416481+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:52:27.416586+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:52:27.416617+00:00", "trade", 11.295, 100.0]
["2026-09-08T19:52:27.416620+00:00", "trade", 11.295, 100.0]
["2026-09-08T19:52:27.416661+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:52:27.416671+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:52:27.416884+00:00", "trade", 11.295, 100.0]
["2026-09-08T19:52:27.417313+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:52:27.417408+00:00", "trade", 11.295, 34.0]
["2026-09-08T19:52:27.417609+00:00", "trade", 11.295, 100.0]
["2026-09-08T19:52:27.417678+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:52:27.425948+00:00", "trade", 11.29, 2.0]
["2026-09-08T19:52:27.426080+00:00", "trade", 11.29, 104.0]
["2026-09-08T19:52:27.426249+00:00", "trade", 11.29, 90.0]
["2026-09-08T19:52:27.429283+00:00", "trade", 11.29, 3.0]
["2026-09-08T19:52:27.429346+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:52:27.672133+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:52:27.770146+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:52:27.824891+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:52:27.837877+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:52:27.839215+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:52:27.839546+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:52:27.839656+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:52:27.920408+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:52:27.920416+00:00", "trade", 11.29, 1000.0]
["2026-09-08T19:52:27.920539+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:52:27.925730+00:00", "trade", 11.295, 232.0]
["2026-09-08T19:52:28.016722+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:52:28.184220+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:52:28.797372+00:00", "trade", 11.295, 100.0]
["2026-09-08T19:52:28.797493+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:52:28.798313+00:00", "trade", 11.295, 100.0]
["2026-09-08T19:52:28.864179+00:00", "trade", 11.295, 100.0]
["2026-09-08T19:52:28.864181+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:52:28.864241+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:52:28.864296+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:52:29.070168+00:00", "trade", 11.295, 6835.0]
["2026-09-08T19:52:29.097296+00:00", "trade", 11.2682, 100.0]
["2026-09-08T19:52:29.107737+00:00", "trade", 11.2682, 64.0]
["2026-09-08T19:52:29.266583+00:00", "trade", 11.2977, 57.0]
["2026-09-08T19:52:29.329439+00:00", "trade", 11.298, 1.0]
["2026-09-08T19:52:29.363332+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:52:29.740573+00:00", "trade", 11.295, 8.0]
["2026-09-08T19:52:29.740940+00:00", "trade", 11.295, 1.0]
["2026-09-08T19:52:29.783455+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:52:29.783458+00:00", "trade", 11.29, 20.0]
["2026-09-08T19:52:29.783461+00:00", "trade", 11.29, 200.0]
["2026-09-08T19:52:29.783464+00:00", "trade", 11.29, 500.0]
["2026-09-08T19:52:29.783464+00:00", "trade", 11.29, 200.0]
["2026-09-08T19:52:29.783467+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:52:29.783479+00:00", "trade", 11.29, 800.0]
["2026-09-08T19:52:29.783481+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:52:29.783485+00:00", "trade", 11.29, 800.0]
["2026-09-08T19:52:29.783491+00:00", "trade", 11.29, 700.0]
["2026-09-08T19:52:29.783491+00:00", "trade", 11.29, 56.0]
["2026-09-08T19:52:29.783494+00:00", "trade", 11.29, 300.0]
["2026-09-08T19:52:29.783497+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:52:29.783500+00:00", "trade", 11.29, 36.0]
["2026-09-08T19:52:29.783500+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:52:29.783503+00:00", "trade", 11.29, 2.0]
["2026-09-08T19:52:29.783503+00:00", "trade", 11.29, 60.0]
["2026-09-08T19:52:29.783509+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:52:29.783516+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:52:29.783572+00:00", "quote", 11.29, 11.29]
["2026-09-08T19:52:29.783572+00:00", "quote", 11.29, 11.29]
["2026-09-08T19:52:29.783572+00:00", "quote", 11.29, 11.29]
["2026-09-08T19:52:29.783591+00:00", "quote", 11.29, 11.29]
["2026-09-08T19:52:29.783591+00:00", "quote", 11.29, 11.29]
["2026-09-08T19:52:29.783596+00:00", "quote", 11.29, 11.29]
["2026-09-08T19:52:29.783626+00:00", "quote", 11.29, 11.29]
["2026-09-08T19:52:29.783641+00:00", "quote", 11.29, 11.29]
["2026-09-08T19:52:29.783641+00:00", "quote", 11.29, 11.29]
["2026-09-08T19:52:29.783651+00:00", "quote", 11.29, 11.29]
["2026-09-08T19:52:29.783651+00:00", "quote", 11.29, 11.29]
["2026-09-08T19:52:29.783659+00:00", "trade", 11.29, 20.0]
["2026-09-08T19:52:29.783659+00:00", "trade", 11.29, 140.0]
["2026-09-08T19:52:29.783675+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:52:29.783675+00:00", "trade", 11.29, 220.0]
["2026-09-08T19:52:29.783677+00:00", "trade", 11.29, 80.0]
["2026-09-08T19:52:29.783677+00:00", "trade", 11.29, 80.0]
["2026-09-08T19:52:29.783683+00:00", "trade", 11.29, 20.0]
["2026-09-08T19:52:29.783683+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:52:29.783687+00:00", "trade", 11.29, 56.0]
["2026-09-08T19:52:29.783687+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:52:29.783689+00:00", "trade", 11.29, 400.0]
["2026-09-08T19:52:29.783692+00:00", "quote", 11.29, 11.29]
["2026-09-08T19:52:29.783701+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:52:29.783702+00:00", "quote", 11.29, 11.29]
["2026-09-08T19:52:29.783711+00:00", "quote", 11.29, 11.29]
["2026-09-08T19:52:29.783716+00:00", "quote", 11.29, 11.29]
["2026-09-08T19:52:29.783737+00:00", "quote", 11.29, 11.29]
["2026-09-08T19:52:29.783842+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:29.783857+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:29.783872+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:29.783912+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:29.783922+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:29.783997+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:29.784057+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:29.784077+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:29.784082+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:29.784092+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:29.784122+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:29.784233+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:29.784333+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:29.784387+00:00", "trade", 11.28, 16.0]
["2026-09-08T19:52:29.784443+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:29.784573+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:29.784674+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:29.784959+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:29.785030+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:29.785330+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:29.785601+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:29.785912+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:29.786173+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:52:29.786702+00:00", "trade", 11.285, 87.0]
["2026-09-08T19:52:29.786853+00:00", "trade", 11.285, 25.0]
["2026-09-08T19:52:29.787262+00:00", "trade", 11.285, 75.0]
["2026-09-08T19:52:29.787636+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:29.787696+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:29.787851+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:29.794597+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:29.795152+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:52:29.801570+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:52:29.801573+00:00", "trade", 11.285, 400.0]
["2026-09-08T19:52:29.802285+00:00", "trade", 11.285, 400.0]
["2026-09-08T19:52:29.802315+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:52:29.802318+00:00", "trade", 11.285, 400.0]
["2026-09-08T19:52:29.803055+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:52:29.803067+00:00", "trade", 11.285, 400.0]
["2026-09-08T19:52:29.805578+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:29.806049+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:29.822052+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:29.829268+00:00", "trade", 11.285, 246.0]
["2026-09-08T19:52:29.845699+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:29.853551+00:00", "trade", 11.285, 99.0]
["2026-09-08T19:52:29.853621+00:00", "trade", 11.285, 188.0]
["2026-09-08T19:52:29.856423+00:00", "trade", 11.29, 25.0]
["2026-09-08T19:52:29.857742+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:29.893101+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:29.953626+00:00", "trade", 11.285, 3.0]
["2026-09-08T19:52:29.967639+00:00", "trade", 11.287, 2.0]
["2026-09-08T19:52:30.011618+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:30.063897+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:30.135523+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:30.151917+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:30.241834+00:00", "trade", 11.285, 200.0]
["2026-09-08T19:52:30.242450+00:00", "trade", 11.285, 287.0]
["2026-09-08T19:52:30.300131+00:00", "trade", 11.285, 300.0]
["2026-09-08T19:52:30.729317+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:52:30.729344+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:52:30.729401+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:52:30.782290+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:30.790494+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:52:30.790574+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:30.790584+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:30.790590+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:30.790615+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:30.834885+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:30.834895+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:30.834952+00:00", "trade", 11.285, 4.0]
["2026-09-08T19:52:30.834960+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:30.835015+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:30.835356+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:30.891855+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:30.891945+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:31.788862+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:31.799196+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:32.187638+00:00", "trade", 11.2835, 3.0]
["2026-09-08T19:52:32.408736+00:00", "trade", 11.285, 60.0]
["2026-09-08T19:52:32.486359+00:00", "trade", 11.285, 10.0]
["2026-09-08T19:52:32.586449+00:00", "trade", 11.2835, 6.0]
["2026-09-08T19:52:32.589997+00:00", "trade", 11.2835, 100.0]
["2026-09-08T19:52:32.766069+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:52:32.819966+00:00", "trade", 11.285, 25.0]
["2026-09-08T19:52:32.825989+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:52:32.825992+00:00", "trade", 11.285, 400.0]
["2026-09-08T19:52:32.826435+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:52:32.826435+00:00", "trade", 11.285, 400.0]
["2026-09-08T19:52:32.826750+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:52:32.826870+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:52:32.826876+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:52:32.826967+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:52:32.826970+00:00", "trade", 11.285, 327.0]
["2026-09-08T19:52:32.827126+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:52:32.827204+00:00", "trade", 11.285, 400.0]
["2026-09-08T19:52:32.827397+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:52:32.827433+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:52:32.827661+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:52:32.829484+00:00", "trade", 11.29, 5.0]
["2026-09-08T19:52:32.829857+00:00", "trade", 11.29, 22.0]
["2026-09-08T19:52:32.830022+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:52:32.854768+00:00", "trade", 11.285, 87.0]
["2026-09-08T19:52:32.870216+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:52:32.938863+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:52:32.940063+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:32.947538+00:00", "trade", 11.285, 200.0]
["2026-09-08T19:52:32.997379+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:33.036407+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:33.037582+00:00", "trade", 11.285, 473.0]
["2026-09-08T19:52:33.086357+00:00", "trade", 11.285, 627.0]
["2026-09-08T19:52:33.113394+00:00", "trade", 11.285, 3.0]
["2026-09-08T19:52:33.131284+00:00", "trade", 11.285, 167.0]
["2026-09-08T19:52:33.200779+00:00", "trade", 11.285, 500.0]
["2026-09-08T19:52:33.210736+00:00", "trade", 11.285, 200.0]
["2026-09-08T19:52:33.523003+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:33.847036+00:00", "trade", 11.288, 1.0]
["2026-09-08T19:52:34.283881+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:34.283923+00:00", "trade", 11.2899, 10.0]
["2026-09-08T19:52:34.835383+00:00", "trade", 11.2836, 12.0]
["2026-09-08T19:52:34.852232+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:35.170848+00:00", "trade", 11.2836, 26.0]
["2026-09-08T19:52:35.520883+00:00", "trade", 11.2836, 28.0]
["2026-09-08T19:52:35.617390+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:35.764137+00:00", "trade", 11.3096, 30.0]
["2026-09-08T19:52:36.035444+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:36.040163+00:00", "trade", 11.28, 17.0]
["2026-09-08T19:52:36.040230+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:36.040235+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:36.186710+00:00", "trade", 11.285, 2.0]
["2026-09-08T19:52:36.587422+00:00", "trade", 11.288, 1.0]
["2026-09-08T19:52:37.030308+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:37.030364+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:37.136755+00:00", "trade", 11.285, 25.0]
["2026-09-08T19:52:37.208710+00:00", "trade", 11.3119, 46.0]
["2026-09-08T19:52:37.957808+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:37.957857+00:00", "trade", 11.3119, 3.0]
["2026-09-08T19:52:37.957858+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:38.245111+00:00", "trade", 11.2851, 1.0]
["2026-09-08T19:52:38.516280+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:38.648084+00:00", "trade", 11.2836, 6.0]
["2026-09-08T19:52:38.677879+00:00", "trade", 11.285, 4.0]
["2026-09-08T19:52:38.829093+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:38.893707+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:38.893759+00:00", "trade", 11.2836, 5.0]
["2026-09-08T19:52:39.214810+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:39.214870+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:40.002041+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:40.002216+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:40.002220+00:00", "trade", 11.29, 200.0]
["2026-09-08T19:52:40.002220+00:00", "trade", 11.29, 247.0]
["2026-09-08T19:52:40.002241+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:40.002241+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:40.002261+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:40.002302+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:40.002302+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:40.002307+00:00", "trade", 11.29, 200.0]
["2026-09-08T19:52:40.002327+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:40.002431+00:00", "trade", 11.285, 68.0]
["2026-09-08T19:52:40.002524+00:00", "trade", 11.29, 2.0]
["2026-09-08T19:52:40.002532+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:40.003244+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:40.003381+00:00", "trade", 11.29, 5.0]
["2026-09-08T19:52:40.006922+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:40.013628+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:40.013769+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:40.053007+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:40.106098+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:40.267236+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:40.669342+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:40.677947+00:00", "trade", 11.3093, 2.0]
["2026-09-08T19:52:40.888568+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:40.942552+00:00", "trade", 11.3093, 788.0]
["2026-09-08T19:52:41.015147+00:00", "trade", 11.287, 4.0]
["2026-09-08T19:52:41.038035+00:00", "trade", 11.287, 1.0]
["2026-09-08T19:52:41.301078+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:41.362900+00:00", "trade", 11.285, 1.0]
["2026-09-08T19:52:41.393431+00:00", "trade", 11.285, 32.0]
["2026-09-08T19:52:41.394652+00:00", "trade", 11.285, 141.0]
["2026-09-08T19:52:41.396460+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:52:41.396511+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:52:41.396565+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:41.398691+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:52:41.398760+00:00", "trade", 11.29, 10.0]
["2026-09-08T19:52:41.399268+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:52:41.399328+00:00", "trade", 11.29, 90.0]
["2026-09-08T19:52:41.400053+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:52:41.400176+00:00", "trade", 11.29, 10.0]
["2026-09-08T19:52:41.646176+00:00", "trade", 11.2839, 100.0]
["2026-09-08T19:52:41.762661+00:00", "trade", 11.285, 1.0]
["2026-09-08T19:52:41.801865+00:00", "trade", 11.2839, 4.0]
["2026-09-08T19:52:41.844506+00:00", "trade", 11.285, 2.0]
["2026-09-08T19:52:42.207009+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:52:42.207009+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:52:42.316166+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:42.316472+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:42.317153+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:42.464518+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:43.078606+00:00", "trade", 11.3091, 1.0]
["2026-09-08T19:52:43.193729+00:00", "trade", 11.285, 200.0]
["2026-09-08T19:52:43.942054+00:00", "trade", 11.2897, 6.0]
["2026-09-08T19:52:43.947524+00:00", "trade", 11.285, 244.0]
["2026-09-08T19:52:43.955662+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:43.970147+00:00", "trade", 11.2897, 1.0]
["2026-09-08T19:52:44.200034+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:52:44.200113+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:44.200133+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:44.200233+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:44.277829+00:00", "trade", 11.285, 2.0]
["2026-09-08T19:52:44.499871+00:00", "trade", 11.2839, 4.0]
["2026-09-08T19:52:44.666792+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:45.071840+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:45.071890+00:00", "trade", 11.2839, 5.0]
["2026-09-08T19:52:45.115929+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:45.452207+00:00", "trade", 11.2839, 26.0]
["2026-09-08T19:52:45.806901+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:46.143199+00:00", "trade", 11.287, 1.0]
["2026-09-08T19:52:46.153552+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:52:46.153555+00:00", "trade", 11.285, 300.0]
["2026-09-08T19:52:46.153570+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:52:46.153574+00:00", "trade", 11.285, 300.0]
["2026-09-08T19:52:46.153666+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:46.153735+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:52:46.153745+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:52:46.153970+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:52:46.153974+00:00", "trade", 11.285, 300.0]
["2026-09-08T19:52:46.154042+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:52:46.154252+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:46.156472+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:46.156559+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:52:46.190459+00:00", "trade", 11.285, 200.0]
["2026-09-08T19:52:46.873866+00:00", "trade", 11.284, 4.0]
["2026-09-08T19:52:46.916742+00:00", "trade", 11.284, 3.0]
["2026-09-08T19:52:47.238858+00:00", "trade", 11.285, 1.0]
["2026-09-08T19:52:47.336164+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:52:47.554981+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:47.556720+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:47.583817+00:00", "trade", 11.288, 7.0]
["2026-09-08T19:52:47.900010+00:00", "trade", 11.285, 60.0]
["2026-09-08T19:52:47.923637+00:00", "trade", 11.285, 1.0]
["2026-09-08T19:52:48.043306+00:00", "trade", 11.285, 300.0]
["2026-09-08T19:52:48.243943+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:48.244004+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:48.362337+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:52:48.363444+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:52:48.457105+00:00", "trade", 11.285, 1.0]
["2026-09-08T19:52:48.458102+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:48.592393+00:00", "trade", 11.28, 1113.0]
["2026-09-08T19:52:48.592411+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:48.593157+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:52:48.593163+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:52:48.593419+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:52:48.596684+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:52:48.597538+00:00", "trade", 11.29, 10.0]
["2026-09-08T19:52:48.597571+00:00", "trade", 11.29, 63.0]
["2026-09-08T19:52:48.597689+00:00", "trade", 11.29, 27.0]
["2026-09-08T19:52:48.605553+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:48.673700+00:00", "trade", 11.3108, 32.0]
["2026-09-08T19:52:49.479011+00:00", "trade", 11.285, 225.0]
["2026-09-08T19:52:49.788284+00:00", "trade", 11.285, 2.0]
["2026-09-08T19:52:50.101267+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:50.411476+00:00", "trade", 11.285, 1.0]
["2026-09-08T19:52:51.104942+00:00", "trade", 11.3044, 1.0]
["2026-09-08T19:52:51.182833+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:51.182898+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:51.717700+00:00", "trade", 11.3107, 1.0]
["2026-09-08T19:52:52.686722+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:52.816878+00:00", "trade", 11.2899, 200.0]
["2026-09-08T19:52:52.993977+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:52.993999+00:00", "trade", 11.28, 5.0]
["2026-09-08T19:52:52.993999+00:00", "trade", 11.28, 2.0]
["2026-09-08T19:52:52.994003+00:00", "trade", 11.28, 93.0]
["2026-09-08T19:52:52.994007+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:52.994017+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:52.994052+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:52.994072+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:52.997583+00:00", "trade", 11.2881, 100.0]
["2026-09-08T19:52:53.079224+00:00", "trade", 11.2906, 100.0]
["2026-09-08T19:52:53.370439+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:52:53.370537+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:53.476454+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:53.599915+00:00", "trade", 11.2881, 4.0]
["2026-09-08T19:52:54.013990+00:00", "trade", 11.2881, 3.0]
["2026-09-08T19:52:54.344280+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:52:54.956484+00:00", "trade", 11.2695, 24.0]
["2026-09-08T19:52:55.208570+00:00", "trade", 11.2843, 10.0]
["2026-09-08T19:52:56.258741+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:56.429141+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:52:56.430674+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:52:56.596064+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:52:56.596258+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:57.226837+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:57.711518+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:57.716928+00:00", "trade", 11.285, 300.0]
["2026-09-08T19:52:57.742076+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:57.848218+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:52:58.427110+00:00", "trade", 11.29, 8.0]
["2026-09-08T19:52:58.427125+00:00", "trade", 11.285, 8.0]
["2026-09-08T19:52:58.908849+00:00", "trade", 11.2885, 5.0]
["2026-09-08T19:52:59.278376+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:53:00.011640+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:00.049219+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:00.050713+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:00.072991+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:00.074860+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:00.094868+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:00.094923+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:00.199426+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:00.305739+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:00.477953+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:00.698128+00:00", "trade", 11.2885, 30.0]
["2026-09-08T19:53:00.804910+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:01.310963+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:01.311033+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:01.405872+00:00", "trade", 11.285, 400.0]
["2026-09-08T19:53:01.405939+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:01.406084+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:01.518839+00:00", "trade", 11.2907, 200.0]
["2026-09-08T19:53:01.892726+00:00", "trade", 11.28, 3.0]
["2026-09-08T19:53:01.914964+00:00", "trade", 11.285, 8.0]
["2026-09-08T19:53:01.969784+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:02.200255+00:00", "trade", 11.285, 87.0]
["2026-09-08T19:53:02.200258+00:00", "trade", 11.285, 13.0]
["2026-09-08T19:53:02.200311+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:02.260855+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:02.261206+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:02.386912+00:00", "trade", 11.2869, 100.0]
["2026-09-08T19:53:02.509690+00:00", "trade", 11.285, 10.0]
["2026-09-08T19:53:02.666013+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:02.666078+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:02.666128+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:02.666179+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:02.700951+00:00", "trade", 11.285, 200.0]
["2026-09-08T19:53:02.721291+00:00", "trade", 11.2891, 8.0]
["2026-09-08T19:53:03.077526+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:03.083215+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:03.160248+00:00", "trade", 11.285, 11.0]
["2026-09-08T19:53:03.279110+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:03.279132+00:00", "trade", 11.285, 200.0]
["2026-09-08T19:53:03.279160+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:03.279566+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:04.290073+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:04.520370+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:05.356487+00:00", "trade", 11.291, 6.0]
["2026-09-08T19:53:05.736701+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:05.883706+00:00", "trade", 11.2892, 7.0]
["2026-09-08T19:53:06.916856+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:53:07.318174+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:07.485246+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:07.491266+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:07.491357+00:00", "trade", 11.285, 200.0]
["2026-09-08T19:53:07.706452+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:08.296316+00:00", "trade", 11.2924, 6.0]
["2026-09-08T19:53:08.338379+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:08.365793+00:00", "trade", 11.285, 200.0]
["2026-09-08T19:53:08.737281+00:00", "trade", 11.285, 200.0]
["2026-09-08T19:53:08.753264+00:00", "trade", 11.285, 1.0]
["2026-09-08T19:53:08.927663+00:00", "trade", 11.285, 10.0]
["2026-09-08T19:53:09.111782+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:09.119841+00:00", "trade", 11.285, 200.0]
["2026-09-08T19:53:09.119841+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:53:09.177109+00:00", "trade", 11.2894, 4.0]
["2026-09-08T19:53:09.236305+00:00", "trade", 11.2924, 500.0]
["2026-09-08T19:53:09.650650+00:00", "trade", 11.2837, 262.0]
["2026-09-08T19:53:09.906396+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:53:10.029022+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:10.105077+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:10.332919+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:10.333869+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:53:10.333925+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:53:10.334668+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:53:10.337735+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:53:10.338090+00:00", "trade", 11.29, 56.0]
["2026-09-08T19:53:10.338529+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:53:10.338854+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:53:10.341199+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:10.408714+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:10.562319+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:10.563622+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:10.685725+00:00", "trade", 11.29, 10.0]
["2026-09-08T19:53:10.687514+00:00", "trade", 11.285, 6.0]
["2026-09-08T19:53:10.687522+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:10.687596+00:00", "trade", 11.285, 27.0]
["2026-09-08T19:53:10.810624+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:10.900322+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:10.984603+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:11.028688+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:11.028718+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:11.091425+00:00", "trade", 11.2877, 10.0]
["2026-09-08T19:53:11.125247+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:11.416269+00:00", "trade", 11.285, 19.0]
["2026-09-08T19:53:11.464408+00:00", "trade", 11.285, 1.0]
["2026-09-08T19:53:11.898195+00:00", "trade", 11.2894, 17.0]
["2026-09-08T19:53:12.176172+00:00", "trade", 11.2925, 600.0]
["2026-09-08T19:53:12.204578+00:00", "trade", 11.285, 2.0]
["2026-09-08T19:53:12.516684+00:00", "trade", 11.2925, 29.0]
["2026-09-08T19:53:12.589742+00:00", "trade", 11.285, 194.0]
["2026-09-08T19:53:12.781090+00:00", "trade", 11.2954, 4.0]
["2026-09-08T19:53:12.791257+00:00", "trade", 11.2954, 1.0]
["2026-09-08T19:53:12.799392+00:00", "trade", 11.2954, 1.0]
["2026-09-08T19:53:12.803274+00:00", "trade", 11.2954, 1.0]
["2026-09-08T19:53:12.807081+00:00", "trade", 11.2954, 1.0]
["2026-09-08T19:53:12.812028+00:00", "trade", 11.2954, 1.0]
["2026-09-08T19:53:12.821196+00:00", "trade", 11.2954, 1.0]
["2026-09-08T19:53:12.822234+00:00", "trade", 11.2954, 1.0]
["2026-09-08T19:53:12.826790+00:00", "trade", 11.2954, 2.0]
["2026-09-08T19:53:13.259882+00:00", "trade", 11.2953, 20.0]
["2026-09-08T19:53:13.417775+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:13.417793+00:00", "trade", 11.285, 300.0]
["2026-09-08T19:53:13.498902+00:00", "trade", 11.2894, 600.0]
["2026-09-08T19:53:13.586120+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:13.589902+00:00", "trade", 11.285, 200.0]
["2026-09-08T19:53:13.589949+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:13.769244+00:00", "trade", 11.285, 40.0]
["2026-09-08T19:53:13.897190+00:00", "trade", 11.285, 200.0]
["2026-09-08T19:53:14.073995+00:00", "trade", 11.2898, 1000.0]
["2026-09-08T19:53:14.286777+00:00", "trade", 11.285, 200.0]
["2026-09-08T19:53:14.405557+00:00", "trade", 11.2831, 100.0]
["2026-09-08T19:53:14.492346+00:00", "trade", 11.2894, 14.0]
["2026-09-08T19:53:15.157343+00:00", "trade", 11.2925, 6.0]
["2026-09-08T19:53:15.168277+00:00", "trade", 11.2894, 7.0]
["2026-09-08T19:53:15.168467+00:00", "trade", 11.2925, 4.0]
["2026-09-08T19:53:15.175167+00:00", "trade", 11.2925, 9.0]
["2026-09-08T19:53:15.968091+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:16.116740+00:00", "trade", 11.2894, 100.0]
["2026-09-08T19:53:16.444670+00:00", "trade", 11.2894, 5.0]
["2026-09-08T19:53:16.482939+00:00", "trade", 11.285, 74.0]
["2026-09-08T19:53:16.876243+00:00", "trade", 11.28, 3.0]
["2026-09-08T19:53:16.933611+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:17.093807+00:00", "trade", 11.285, 300.0]
["2026-09-08T19:53:17.553649+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:18.242912+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:18.480106+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:18.480978+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:18.527540+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:53:18.527925+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:53:18.528837+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:18.534586+00:00", "trade", 11.285, 231.0]
["2026-09-08T19:53:18.535061+00:00", "trade", 11.285, 200.0]
["2026-09-08T19:53:18.535064+00:00", "trade", 11.285, 387.0]
["2026-09-08T19:53:18.535064+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:53:18.535107+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:18.535121+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:53:18.535124+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:53:18.535124+00:00", "trade", 11.285, 55.0]
["2026-09-08T19:53:18.535788+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:53:18.535792+00:00", "trade", 11.285, 35.0]
["2026-09-08T19:53:18.535794+00:00", "trade", 11.285, 400.0]
["2026-09-08T19:53:18.535797+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:53:18.535803+00:00", "trade", 11.285, 400.0]
["2026-09-08T19:53:18.535842+00:00", "trade", 11.285, 400.0]
["2026-09-08T19:53:18.536050+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:53:18.536573+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:53:18.579167+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:18.579773+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:18.579833+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:18.579838+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:18.612877+00:00", "trade", 11.285, 200.0]
["2026-09-08T19:53:18.612927+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:18.617212+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:18.659457+00:00", "trade", 11.285, 425.0]
["2026-09-08T19:53:18.711147+00:00", "trade", 11.285, 200.0]
["2026-09-08T19:53:18.711234+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:53:18.711352+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:53:18.719702+00:00", "trade", 11.3069, 72.0]
["2026-09-08T19:53:18.740936+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:53:18.801395+00:00", "trade", 11.285, 25.0]
["2026-09-08T19:53:19.161549+00:00", "trade", 11.285, 28.0]
["2026-09-08T19:53:19.630405+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:19.855947+00:00", "trade", 11.2894, 100.0]
["2026-09-08T19:53:19.856515+00:00", "trade", 11.2894, 60.0]
["2026-09-08T19:53:19.858217+00:00", "trade", 11.2894, 200.0]
["2026-09-08T19:53:19.858372+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:20.076626+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:20.077573+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:20.147754+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:53:20.147755+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:20.147757+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:53:20.147805+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:20.147839+00:00", "trade", 11.28, 40.0]
["2026-09-08T19:53:20.147839+00:00", "trade", 11.28, 152.0]
["2026-09-08T19:53:20.147840+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:20.147842+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:53:20.147845+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:20.147865+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:20.147910+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:20.149148+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:20.157974+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:20.312381+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:20.312441+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:20.319655+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:53:20.855431+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:20.855898+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:21.058971+00:00", "trade", 11.2877, 6.0]
["2026-09-08T19:53:21.147811+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:21.458398+00:00", "trade", 11.2937, 12.0]
["2026-09-08T19:53:21.491668+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:21.711822+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:21.879552+00:00", "trade", 11.2894, 5.0]
["2026-09-08T19:53:22.151064+00:00", "trade", 11.285, 25.0]
["2026-09-08T19:53:22.504762+00:00", "trade", 11.2894, 7.0]
["2026-09-08T19:53:22.743659+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:53:23.142933+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:23.143017+00:00", "trade", 11.285, 400.0]
["2026-09-08T19:53:23.145504+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:23.145591+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:53:23.146288+00:00", "trade", 11.2894, 100.0]
["2026-09-08T19:53:23.221130+00:00", "trade", 11.2927, 100.0]
["2026-09-08T19:53:23.676025+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:53:23.676155+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:23.676265+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:23.676274+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:53:23.678280+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:23.678340+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:23.678346+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:53:23.771226+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:23.771231+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:23.771249+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:53:23.771253+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:53:23.771261+00:00", "trade", 11.285, 39.0]
["2026-09-08T19:53:23.771519+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:53:23.771878+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:23.772025+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:53:24.158016+00:00", "trade", 11.2926, 200.0]
["2026-09-08T19:53:24.433339+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:24.434332+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:24.443925+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:24.444852+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:24.574475+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:24.578469+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:53:24.578469+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:53:24.578520+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:24.578545+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:24.578647+00:00", "trade", 11.28, 700.0]
["2026-09-08T19:53:24.578653+00:00", "trade", 11.28, 600.0]
["2026-09-08T19:53:24.578653+00:00", "trade", 11.28, 200.0]
["2026-09-08T19:53:24.578656+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:53:24.578656+00:00", "trade", 11.28, 300.0]
["2026-09-08T19:53:24.578659+00:00", "trade", 11.28, 300.0]
["2026-09-08T19:53:24.578770+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:24.578775+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:24.578775+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:24.578824+00:00", "trade", 11.28, 160.0]
["2026-09-08T19:53:24.578828+00:00", "trade", 11.28, 40.0]
["2026-09-08T19:53:24.578828+00:00", "trade", 11.28, 120.0]
["2026-09-08T19:53:24.578830+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:24.578833+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:53:24.578833+00:00", "trade", 11.28, 200.0]
["2026-09-08T19:53:24.578833+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:53:24.578835+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:24.578836+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:53:24.578836+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:53:24.578940+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:24.578976+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:24.578986+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:24.579026+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:24.579026+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:24.579050+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:53:24.579051+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:24.579068+00:00", "trade", 11.28, 200.0]
["2026-09-08T19:53:24.579068+00:00", "trade", 11.28, 160.0]
["2026-09-08T19:53:24.579068+00:00", "trade", 11.28, 20.0]
["2026-09-08T19:53:24.579068+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:53:24.579081+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:24.579081+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:24.579121+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:24.579131+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:24.579141+00:00", "trade", 11.28, 22.0]
["2026-09-08T19:53:24.579146+00:00", "trade", 11.28, 15.0]
["2026-09-08T19:53:24.579149+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:53:24.579152+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:53:24.579161+00:00", "trade", 11.28, 400.0]
["2026-09-08T19:53:24.579167+00:00", "trade", 11.28, 54.0]
["2026-09-08T19:53:24.579191+00:00", "trade", 11.28, 200.0]
["2026-09-08T19:53:24.579191+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:53:24.579196+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:24.579201+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:24.579216+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:53:24.579222+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:24.579233+00:00", "trade", 11.28, 200.0]
["2026-09-08T19:53:24.579251+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:24.579255+00:00", "trade", 11.28, 26.0]
["2026-09-08T19:53:24.579257+00:00", "trade", 11.28, 200.0]
["2026-09-08T19:53:24.579260+00:00", "trade", 11.28, 54.0]
["2026-09-08T19:53:24.579263+00:00", "trade", 11.28, 2.0]
["2026-09-08T19:53:24.579335+00:00", "trade", 11.28, 46.0]
["2026-09-08T19:53:24.579344+00:00", "trade", 11.28, 46.0]
["2026-09-08T19:53:24.579382+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:24.579417+00:00", "trade", 11.28, 180.0]
["2026-09-08T19:53:24.579417+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:53:24.579421+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:53:24.579421+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:53:24.579426+00:00", "trade", 11.28, 3.0]
["2026-09-08T19:53:24.579426+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:53:24.579429+00:00", "trade", 11.28, 600.0]
["2026-09-08T19:53:24.579429+00:00", "trade", 11.28, 60.0]
["2026-09-08T19:53:24.579432+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:53:24.579622+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:24.579657+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:24.579672+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:24.579697+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:24.579702+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:24.579837+00:00", "trade", 11.28, 4.0]
["2026-09-08T19:53:24.579913+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:24.580038+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:24.580514+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:24.580517+00:00", "trade", 11.28, 38.0]
["2026-09-08T19:53:24.580585+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:24.580645+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:24.580645+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:24.580795+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:24.580857+00:00", "trade", 11.28, 21.0]
["2026-09-08T19:53:24.581341+00:00", "trade", 11.28, 15.0]
["2026-09-08T19:53:24.581579+00:00", "trade", 11.28, 1074.0]
["2026-09-08T19:53:24.582634+00:00", "trade", 11.28, 4.0]
["2026-09-08T19:53:24.583231+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:24.585846+00:00", "trade", 11.28, 4.0]
["2026-09-08T19:53:24.587864+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:53:24.588538+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:24.588754+00:00", "trade", 11.28, 24.0]
["2026-09-08T19:53:24.589220+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:24.589701+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:24.596181+00:00", "trade", 11.28, 57.0]
["2026-09-08T19:53:24.596181+00:00", "trade", 11.28, 13.0]
["2026-09-08T19:53:24.596743+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:24.597505+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:24.597615+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:24.597625+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:24.597630+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:24.597941+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:24.674112+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:24.674207+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:24.727699+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:24.728265+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:24.748761+00:00", "trade", 11.28, 42.0]
["2026-09-08T19:53:24.749170+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:24.749596+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:24.828213+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:24.828940+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:24.883234+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:24.973553+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:24.974947+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:24.975308+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:24.975308+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:24.975824+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:24.991351+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:25.027005+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:25.065176+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:25.081222+00:00", "trade", 11.2892, 4.0]
["2026-09-08T19:53:25.116939+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:25.195676+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:25.318739+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:25.363419+00:00", "trade", 11.2892, 4.0]
["2026-09-08T19:53:25.364307+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:25.407505+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:25.408567+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:25.492076+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:25.492156+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:25.492517+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:25.579824+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:25.579824+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:25.579879+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:53:25.579879+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:25.580386+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:25.580456+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:25.580902+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:25.582531+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:25.583583+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:25.584024+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:25.595252+00:00", "trade", 11.29, 20.0]
["2026-09-08T19:53:25.788428+00:00", "trade", 11.285, 45.0]
["2026-09-08T19:53:25.948686+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:26.006064+00:00", "trade", 11.28, 5.0]
["2026-09-08T19:53:26.137169+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:26.138146+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:26.138607+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:26.361142+00:00", "trade", 11.2925, 17.0]
["2026-09-08T19:53:26.471809+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:26.471919+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:53:26.471994+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:26.472345+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:26.578893+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:26.579004+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:26.579059+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:26.579064+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:26.579073+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:53:26.579370+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:26.579461+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:53:26.579480+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:26.579710+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:26.579751+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:26.579751+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:26.579986+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:26.580026+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:26.580091+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:26.580146+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:26.688118+00:00", "trade", 11.285, 200.0]
["2026-09-08T19:53:26.688173+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:26.688473+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:53:26.688476+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:53:26.688680+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:26.688780+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:26.688795+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:26.688813+00:00", "trade", 11.285, 105.0]
["2026-09-08T19:53:26.688831+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:53:26.688870+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:26.688870+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:26.689261+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:53:26.850384+00:00", "trade", 11.285, 30.0]
["2026-09-08T19:53:26.883056+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:26.974946+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:53:26.976160+00:00", "trade", 11.285, 73.0]
["2026-09-08T19:53:26.976200+00:00", "trade", 11.285, 27.0]
["2026-09-08T19:53:26.976224+00:00", "trade", 11.285, 67.0]
["2026-09-08T19:53:26.976969+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:53:26.977294+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:53:26.978094+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:53:27.030833+00:00", "trade", 11.285, 73.0]
["2026-09-08T19:53:27.030894+00:00", "trade", 11.285, 27.0]
["2026-09-08T19:53:27.030903+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:53:27.206084+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:27.207763+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:27.210189+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:27.211913+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:27.213296+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:27.215075+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:27.247918+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:27.248274+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:27.248334+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:27.320045+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:27.320105+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:27.320155+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:27.474066+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:27.474993+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:27.507365+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:27.899602+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:27.899604+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:53:27.899652+00:00", "trade", 11.28, 748.0]
["2026-09-08T19:53:27.899652+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:27.899668+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:53:27.899668+00:00", "trade", 11.28, 124.0]
["2026-09-08T19:53:27.899712+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:27.899743+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:27.900016+00:00", "trade", 11.28, 17.0]
["2026-09-08T19:53:27.900022+00:00", "trade", 11.28, 33.0]
["2026-09-08T19:53:27.900025+00:00", "trade", 11.28, 4.0]
["2026-09-08T19:53:27.900130+00:00", "trade", 11.28, 54.0]
["2026-09-08T19:53:27.900133+00:00", "trade", 11.28, 187.0]
["2026-09-08T19:53:27.900139+00:00", "trade", 11.28, 367.0]
["2026-09-08T19:53:27.900149+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:27.900154+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:27.900219+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:53:27.900269+00:00", "trade", 11.28, 33.0]
["2026-09-08T19:53:27.900272+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:53:27.900275+00:00", "trade", 11.28, 28.0]
["2026-09-08T19:53:27.900275+00:00", "trade", 11.28, 200.0]
["2026-09-08T19:53:27.900281+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:53:27.900284+00:00", "quote", 11.28, 11.28]
["2026-09-08T19:53:27.900284+00:00", "quote", 11.28, 11.28]
["2026-09-08T19:53:27.900294+00:00", "quote", 11.28, 11.28]
["2026-09-08T19:53:27.900317+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:53:27.900324+00:00", "quote", 11.28, 11.28]
["2026-09-08T19:53:27.900349+00:00", "quote", 11.28, 11.28]
["2026-09-08T19:53:27.900349+00:00", "quote", 11.28, 11.28]
["2026-09-08T19:53:27.900359+00:00", "quote", 11.28, 11.28]
["2026-09-08T19:53:27.900399+00:00", "quote", 11.28, 11.28]
["2026-09-08T19:53:27.900449+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:27.900459+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:27.900479+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:27.900514+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:27.900590+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:27.900630+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:27.900645+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:27.900685+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:27.900711+00:00", "trade", 11.28, 52.0]
["2026-09-08T19:53:27.900725+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:27.900750+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:27.900771+00:00", "trade", 11.28, 2.0]
["2026-09-08T19:53:27.900915+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:27.900980+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:27.901011+00:00", "trade", 11.27, 7.0]
["2026-09-08T19:53:27.901041+00:00", "trade", 11.27, 29.0]
["2026-09-08T19:53:27.901161+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:27.901582+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:27.902078+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:27.902083+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:27.904203+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:27.904228+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:27.905877+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:27.907230+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:27.908819+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:27.909340+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:27.911225+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:27.911260+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:27.933510+00:00", "trade", 11.275, 316.0]
["2026-09-08T19:53:27.954993+00:00", "trade", 11.275, 323.0]
["2026-09-08T19:53:27.991908+00:00", "trade", 11.275, 499.0]
["2026-09-08T19:53:27.997285+00:00", "trade", 11.2891, 100.0]
["2026-09-08T19:53:28.010135+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:28.098109+00:00", "trade", 11.275, 60.0]
["2026-09-08T19:53:28.204692+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:28.207399+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:28.329283+00:00", "trade", 11.2857, 200.0]
["2026-09-08T19:53:28.443741+00:00", "trade", 11.3044, 1.0]
["2026-09-08T19:53:28.697097+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:28.826229+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:28.899659+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:29.198126+00:00", "trade", 11.275, 20.0]
["2026-09-08T19:53:29.212975+00:00", "trade", 11.2924, 100.0]
["2026-09-08T19:53:29.383442+00:00", "trade", 11.2892, 4.0]
["2026-09-08T19:53:30.011672+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:31.192688+00:00", "trade", 11.275, 300.0]
["2026-09-08T19:53:31.195587+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:53:31.195990+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:53:31.195996+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:53:31.196237+00:00", "trade", 11.28, 157.0]
["2026-09-08T19:53:31.197024+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:31.197088+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:53:31.208376+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:31.670629+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:31.671702+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:31.674554+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:31.684128+00:00", "trade", 11.2892, 23.0]
["2026-09-08T19:53:31.694361+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:31.837866+00:00", "trade", 11.275, 9.0]
["2026-09-08T19:53:31.881295+00:00", "trade", 11.2931, 600.0]
["2026-09-08T19:53:31.892737+00:00", "trade", 11.2931, 100.0]
["2026-09-08T19:53:31.896264+00:00", "trade", 11.275, 1.0]
["2026-09-08T19:53:31.898920+00:00", "trade", 11.2931, 100.0]
["2026-09-08T19:53:32.083039+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:32.307825+00:00", "trade", 11.275, 7.0]
["2026-09-08T19:53:32.347412+00:00", "trade", 11.2892, 1.0]
["2026-09-08T19:53:32.938638+00:00", "trade", 11.2892, 4.0]
["2026-09-08T19:53:33.497471+00:00", "trade", 11.275, 200.0]
["2026-09-08T19:53:33.856199+00:00", "trade", 11.2932, 100.0]
["2026-09-08T19:53:33.868234+00:00", "trade", 11.2932, 100.0]
["2026-09-08T19:53:34.550579+00:00", "trade", 11.277, 1.0]
["2026-09-08T19:53:36.329403+00:00", "trade", 11.275, 300.0]
["2026-09-08T19:53:36.683068+00:00", "trade", 11.2893, 10.0]
["2026-09-08T19:53:37.444627+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:53:37.472282+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:37.510664+00:00", "trade", 11.2893, 33.0]
["2026-09-08T19:53:38.071620+00:00", "trade", 11.2757, 2.0]
["2026-09-08T19:53:38.093272+00:00", "trade", 11.2757, 1.0]
["2026-09-08T19:53:38.404034+00:00", "trade", 11.275, 300.0]
["2026-09-08T19:53:38.404618+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:38.501952+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:53:38.534850+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:53:38.797677+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:38.801767+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:39.082229+00:00", "trade", 11.2749, 11.0]
["2026-09-08T19:53:39.094693+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:39.106055+00:00", "trade", 11.27, 200.0]
["2026-09-08T19:53:39.388342+00:00", "trade", 11.27, 6.0]
["2026-09-08T19:53:39.468942+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:39.493111+00:00", "trade", 11.297, 86.0]
["2026-09-08T19:53:39.736305+00:00", "trade", 11.275, 200.0]
["2026-09-08T19:53:39.736739+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:39.736794+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:40.039589+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:40.039669+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:40.060427+00:00", "trade", 11.27, 3.0]
["2026-09-08T19:53:40.065359+00:00", "trade", 11.27, 300.0]
["2026-09-08T19:53:40.078065+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:40.078120+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:40.235574+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:40.235644+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:40.326636+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:40.385854+00:00", "trade", 11.2777, 1.0]
["2026-09-08T19:53:40.519670+00:00", "trade", 11.2751, 1.0]
["2026-09-08T19:53:41.148574+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:41.148649+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:41.193681+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:41.273110+00:00", "trade", 11.2824, 7.0]
["2026-09-08T19:53:41.273197+00:00", "trade", 11.2824, 1800.0]
["2026-09-08T19:53:41.277585+00:00", "trade", 11.2824, 22.0]
["2026-09-08T19:53:41.378014+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:41.378135+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:41.378611+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:42.019622+00:00", "trade", 11.2895, 14.0]
["2026-09-08T19:53:42.022377+00:00", "trade", 11.2895, 11.0]
["2026-09-08T19:53:42.588060+00:00", "trade", 11.2751, 16.0]
["2026-09-08T19:53:42.633844+00:00", "trade", 11.2751, 1.0]
["2026-09-08T19:53:42.633883+00:00", "trade", 11.2896, 3.0]
["2026-09-08T19:53:42.734189+00:00", "trade", 11.275, 300.0]
["2026-09-08T19:53:42.976313+00:00", "trade", 11.275, 74.0]
["2026-09-08T19:53:43.035984+00:00", "trade", 11.2933, 4.0]
["2026-09-08T19:53:43.816443+00:00", "trade", 11.2933, 24.0]
["2026-09-08T19:53:43.874533+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:43.894936+00:00", "trade", 11.2753, 2.0]
["2026-09-08T19:53:44.558303+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:44.882904+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:45.816112+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:46.299649+00:00", "trade", 11.27, 1.0]
["2026-09-08T19:53:46.620436+00:00", "trade", 11.2896, 7.0]
["2026-09-08T19:53:47.117635+00:00", "trade", 11.28, 10.0]
["2026-09-08T19:53:47.312101+00:00", "trade", 11.2896, 5.0]
["2026-09-08T19:53:47.615609+00:00", "trade", 11.2897, 2.0]
["2026-09-08T19:53:47.944062+00:00", "trade", 11.2777, 4.0]
["2026-09-08T19:53:48.595780+00:00", "trade", 11.275, 300.0]
["2026-09-08T19:53:48.596409+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:48.677222+00:00", "trade", 11.2961, 100.0]
["2026-09-08T19:53:48.694706+00:00", "trade", 11.2997, 62.0]
["2026-09-08T19:53:48.730109+00:00", "trade", 11.275, 250.0]
["2026-09-08T19:53:50.211676+00:00", "trade", 11.275, 200.0]
["2026-09-08T19:53:50.354272+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:50.360717+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:50.362672+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:50.384010+00:00", "trade", 11.2897, 34.0]
["2026-09-08T19:53:50.734611+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:50.734661+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:50.734721+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:50.734786+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:50.756917+00:00", "trade", 11.275, 300.0]
["2026-09-08T19:53:50.804463+00:00", "trade", 11.2897, 8.0]
["2026-09-08T19:53:51.005405+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:51.005465+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:51.380846+00:00", "trade", 11.278, 1.0]
["2026-09-08T19:53:51.480800+00:00", "trade", 11.2898, 2.0]
["2026-09-08T19:53:51.767114+00:00", "trade", 11.27, 3.0]
["2026-09-08T19:53:52.029812+00:00", "trade", 11.277, 33.0]
["2026-09-08T19:53:52.047314+00:00", "trade", 11.277, 1.0]
["2026-09-08T19:53:52.098062+00:00", "trade", 11.277, 1.0]
["2026-09-08T19:53:52.245373+00:00", "trade", 11.2752, 1.0]
["2026-09-08T19:53:52.267653+00:00", "trade", 11.2752, 1.0]
["2026-09-08T19:53:52.516661+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:53.026663+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:53:53.117013+00:00", "trade", 11.2755, 100.0]
["2026-09-08T19:53:53.439054+00:00", "trade", 11.275, 91.0]
["2026-09-08T19:53:53.816394+00:00", "trade", 11.277, 3.0]
["2026-09-08T19:53:54.040348+00:00", "trade", 11.275, 200.0]
["2026-09-08T19:53:54.068168+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:54.068269+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:54.068274+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:54.068499+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:54.377594+00:00", "trade", 11.2988, 28.0]
["2026-09-08T19:53:54.386489+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:53:54.386573+00:00", "trade", 11.275, 5.0]
["2026-09-08T19:53:54.387093+00:00", "trade", 11.275, 5.0]
["2026-09-08T19:53:54.387589+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:53:54.422005+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:54.422256+00:00", "trade", 11.28, 166.0]
["2026-09-08T19:53:54.422262+00:00", "trade", 11.275, 166.0]
["2026-09-08T19:53:54.434245+00:00", "trade", 11.2747, 500.0]
["2026-09-08T19:53:54.512873+00:00", "trade", 11.275, 4.0]
["2026-09-08T19:53:54.525599+00:00", "trade", 11.275, 1.0]
["2026-09-08T19:53:54.534473+00:00", "trade", 11.275, 1.0]
["2026-09-08T19:53:54.681318+00:00", "trade", 11.2855, 200.0]
["2026-09-08T19:53:55.046118+00:00", "trade", 11.29, 22.0]
["2026-09-08T19:53:55.757483+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:55.757563+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:55.757618+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:55.815737+00:00", "trade", 11.297, 5.0]
["2026-09-08T19:53:56.423629+00:00", "trade", 11.277, 2.0]
["2026-09-08T19:53:56.435324+00:00", "trade", 11.29, 8.0]
["2026-09-08T19:53:56.768917+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:56.768967+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:56.769022+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:56.769072+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:56.811603+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:56.811608+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:56.811653+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:56.811709+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:56.815377+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:56.873716+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:57.073251+00:00", "trade", 11.275, 300.0]
["2026-09-08T19:53:57.073330+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:57.234573+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:57.234627+00:00", "trade", 11.275, 195.0]
["2026-09-08T19:53:57.289755+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:57.289810+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:57.290055+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:57.290084+00:00", "trade", 11.275, 400.0]
["2026-09-08T19:53:57.290091+00:00", "trade", 11.27, 10.0]
["2026-09-08T19:53:57.290091+00:00", "trade", 11.27, 1.0]
["2026-09-08T19:53:57.290096+00:00", "trade", 11.275, 400.0]
["2026-09-08T19:53:57.290105+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:57.290114+00:00", "trade", 11.275, 400.0]
["2026-09-08T19:53:57.290120+00:00", "trade", 11.275, 400.0]
["2026-09-08T19:53:57.290359+00:00", "trade", 11.275, 400.0]
["2026-09-08T19:53:57.290421+00:00", "trade", 11.275, 114.0]
["2026-09-08T19:53:57.290677+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:57.290962+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:57.291043+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:57.291849+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:53:57.291853+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:53:57.291859+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:53:57.292111+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:53:57.292351+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:57.292628+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:53:57.334316+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:57.334334+00:00", "trade", 11.275, 300.0]
["2026-09-08T19:53:57.335022+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:57.349121+00:00", "trade", 11.275, 16.0]
["2026-09-08T19:53:57.416526+00:00", "trade", 11.2931, 95.0]
["2026-09-08T19:53:57.558042+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:57.704500+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:57.859557+00:00", "trade", 11.27, 5000.0]
["2026-09-08T19:53:57.860195+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:57.860802+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:53:57.861373+00:00", "trade", 11.275, 300.0]
["2026-09-08T19:53:57.862468+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:53:57.862828+00:00", "trade", 11.275, 81.0]
["2026-09-08T19:53:57.929488+00:00", "trade", 11.27, 5.0]
["2026-09-08T19:53:58.235669+00:00", "trade", 11.275, 305.0]
["2026-09-08T19:53:58.235712+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:53:58.587349+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:58.768443+00:00", "trade", 11.27, 3.0]
["2026-09-08T19:53:59.019506+00:00", "trade", 11.27, 4.0]
["2026-09-08T19:53:59.071713+00:00", "trade", 11.27, 200.0]
["2026-09-08T19:53:59.071713+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:53:59.071713+00:00", "trade", 11.27, 300.0]
["2026-09-08T19:53:59.071717+00:00", "trade", 11.27, 34.0]
["2026-09-08T19:53:59.071723+00:00", "trade", 11.27, 40.0]
["2026-09-08T19:53:59.071723+00:00", "trade", 11.27, 26.0]
["2026-09-08T19:53:59.071726+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:53:59.071744+00:00", "trade", 11.27, 20.0]
["2026-09-08T19:53:59.071745+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:59.071747+00:00", "trade", 11.27, 60.0]
["2026-09-08T19:53:59.071750+00:00", "trade", 11.27, 180.0]
["2026-09-08T19:53:59.071753+00:00", "trade", 11.27, 200.0]
["2026-09-08T19:53:59.071753+00:00", "trade", 11.27, 60.0]
["2026-09-08T19:53:59.071759+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:53:59.071759+00:00", "trade", 11.27, 80.0]
["2026-09-08T19:53:59.071760+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:59.071800+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:59.071805+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:59.071805+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:59.071810+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:59.071820+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:59.071825+00:00", "trade", 11.27, 40.0]
["2026-09-08T19:53:59.071828+00:00", "trade", 11.27, 109.0]
["2026-09-08T19:53:59.071837+00:00", "trade", 11.27, 51.0]
["2026-09-08T19:53:59.071840+00:00", "trade", 11.27, 300.0]
["2026-09-08T19:53:59.071844+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:53:59.071844+00:00", "trade", 11.27, 89.0]
["2026-09-08T19:53:59.071912+00:00", "trade", 11.27, 20.0]
["2026-09-08T19:53:59.071912+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:53:59.071915+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:59.071918+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:53:59.071918+00:00", "trade", 11.27, 1000.0]
["2026-09-08T19:53:59.071921+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:53:59.071921+00:00", "trade", 11.27, 200.0]
["2026-09-08T19:53:59.071924+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:53:59.071975+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:59.071978+00:00", "trade", 11.27, 3.0]
["2026-09-08T19:53:59.071984+00:00", "trade", 11.27, 37.0]
["2026-09-08T19:53:59.071985+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:59.071987+00:00", "trade", 11.27, 112.0]
["2026-09-08T19:53:59.071995+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:59.071996+00:00", "trade", 11.27, 48.0]
["2026-09-08T19:53:59.071996+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:53:59.072000+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:59.072000+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:59.072003+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:53:59.072005+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:53:59.072006+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:59.072008+00:00", "trade", 11.27, 200.0]
["2026-09-08T19:53:59.072008+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:53:59.072008+00:00", "trade", 11.27, 15.0]
["2026-09-08T19:53:59.072011+00:00", "trade", 11.27, 6.0]
["2026-09-08T19:53:59.072065+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:59.072074+00:00", "trade", 11.27, 5.0]
["2026-09-08T19:53:59.072221+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:59.072225+00:00", "trade", 11.27, 200.0]
["2026-09-08T19:53:59.072236+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:59.072251+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:59.072333+00:00", "trade", 11.27, 3.0]
["2026-09-08T19:53:59.072336+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:59.072421+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:53:59.072487+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:53:59.072496+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:53:59.072502+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:53:59.072502+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:53:59.072502+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:53:59.072507+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:53:59.072507+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:53:59.072507+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:53:59.072512+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:53:59.072512+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:53:59.072512+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:53:59.072527+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:53:59.072547+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:53:59.072579+00:00", "trade", 11.27, 17.0]
["2026-09-08T19:53:59.072582+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:53:59.072622+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:53:59.072627+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:53:59.072627+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:53:59.072631+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:53:59.072712+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:53:59.072838+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:53:59.072838+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:53:59.072841+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:53:59.072842+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:53:59.072853+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:53:59.072933+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:53:59.072938+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:53:59.072963+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:53:59.073023+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:53:59.073073+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:53:59.073208+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:53:59.073338+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:53:59.075098+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:53:59.075103+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:53:59.075769+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:53:59.075960+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:53:59.078916+00:00", "trade", 11.265, 47.0]
["2026-09-08T19:53:59.082300+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:53:59.090174+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:53:59.090229+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:53:59.099631+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:53:59.110385+00:00", "trade", 11.265, 422.0]
["2026-09-08T19:53:59.111781+00:00", "trade", 11.265, 47.0]
["2026-09-08T19:53:59.118673+00:00", "trade", 11.265, 47.0]
["2026-09-08T19:53:59.134128+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:53:59.134183+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:53:59.141332+00:00", "trade", 11.265, 200.0]
["2026-09-08T19:53:59.181541+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:53:59.197791+00:00", "trade", 11.265, 47.0]
["2026-09-08T19:53:59.200915+00:00", "trade", 11.265, 240.0]
["2026-09-08T19:53:59.421399+00:00", "trade", 11.2895, 5.0]
["2026-09-08T19:53:59.429781+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:53:59.582022+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:53:59.603779+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:53:59.633503+00:00", "trade", 11.27, 57.0]
["2026-09-08T19:53:59.633554+00:00", "trade", 11.27, 8.0]
["2026-09-08T19:53:59.703717+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:53:59.776270+00:00", "trade", 11.2755, 100.0]
["2026-09-08T19:53:59.788783+00:00", "trade", 11.2755, 54.0]
["2026-09-08T19:53:59.795230+00:00", "trade", 11.2755, 9.0]
["2026-09-08T19:53:59.800898+00:00", "trade", 11.2755, 9.0]
["2026-09-08T19:53:59.807054+00:00", "trade", 11.2755, 49.0]
["2026-09-08T19:53:59.812034+00:00", "trade", 11.2755, 6.0]
["2026-09-08T19:53:59.818620+00:00", "trade", 11.2755, 33.0]
["2026-09-08T19:53:59.954327+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:00.011695+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:00.020735+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:00.071816+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:00.074308+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:54:00.074308+00:00", "trade", 11.265, 20.0]
["2026-09-08T19:54:00.074311+00:00", "trade", 11.265, 280.0]
["2026-09-08T19:54:00.075054+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:00.076894+00:00", "trade", 11.265, 120.0]
["2026-09-08T19:54:00.129278+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:00.260348+00:00", "trade", 11.2895, 6.0]
["2026-09-08T19:54:00.272569+00:00", "trade", 11.2895, 5.0]
["2026-09-08T19:54:00.305878+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:00.310303+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:00.310363+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:00.788420+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:00.788480+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:00.789116+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:00.789126+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:00.789131+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:00.789146+00:00", "trade", 11.26, 21.0]
["2026-09-08T19:54:00.789151+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:00.789171+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:00.789367+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:00.789517+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:00.789540+00:00", "trade", 11.26, 38.0]
["2026-09-08T19:54:00.789557+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:00.789698+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:00.789768+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:00.789773+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:00.789788+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:00.789948+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:00.790053+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:00.790053+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:00.790149+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:00.790174+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:00.844809+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:00.845375+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:00.852752+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:00.853650+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:00.926203+00:00", "trade", 11.2895, 100.0]
["2026-09-08T19:54:00.999606+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:00.999606+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:00.999652+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:01.001255+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:01.016141+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:01.046508+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:01.046854+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:01.152115+00:00", "trade", 11.265, 204.0]
["2026-09-08T19:54:01.166308+00:00", "trade", 11.26, 96.0]
["2026-09-08T19:54:01.166308+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:01.166313+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:01.167350+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:01.398981+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:01.398986+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:01.405111+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:01.578598+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:01.578678+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:01.580467+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:01.609175+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:01.656749+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:01.656814+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:01.657094+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:01.657215+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:01.657300+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:01.681219+00:00", "trade", 11.2896, 100.0]
["2026-09-08T19:54:01.682259+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:01.725042+00:00", "trade", 11.2755, 100.0]
["2026-09-08T19:54:01.746537+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:01.746547+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:01.749609+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:01.832403+00:00", "trade", 11.26, 1.0]
["2026-09-08T19:54:01.841492+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:01.876855+00:00", "trade", 11.265, 6.0]
["2026-09-08T19:54:01.898350+00:00", "trade", 11.265, 1.0]
["2026-09-08T19:54:01.900284+00:00", "trade", 11.2896, 4.0]
["2026-09-08T19:54:01.935603+00:00", "trade", 11.2896, 100.0]
["2026-09-08T19:54:01.936563+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:01.976904+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:02.130643+00:00", "trade", 11.2896, 21.0]
["2026-09-08T19:54:02.132263+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:02.165367+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:02.168389+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:02.168635+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:02.169657+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:02.169722+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:02.169727+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:02.177205+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:02.208239+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:02.224287+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:02.251146+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:02.267966+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:02.268016+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:02.488930+00:00", "trade", 11.26, 13.0]
["2026-09-08T19:54:02.557453+00:00", "trade", 11.2755, 10.0]
["2026-09-08T19:54:02.702564+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:02.703731+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:02.711635+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:02.777706+00:00", "trade", 11.2915, 1.0]
["2026-09-08T19:54:03.211894+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:03.323625+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:03.323690+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:03.323755+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:03.324006+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:03.325349+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:03.357439+00:00", "trade", 11.2736, 46.0]
["2026-09-08T19:54:03.482052+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:54:04.190692+00:00", "trade", 11.265, 265.0]
["2026-09-08T19:54:04.191347+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:04.237682+00:00", "trade", 11.3006, 100.0]
["2026-09-08T19:54:04.632766+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:04.658574+00:00", "trade", 11.267, 1.0]
["2026-09-08T19:54:05.000751+00:00", "trade", 11.265, 300.0]
["2026-09-08T19:54:05.246955+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:05.772593+00:00", "trade", 11.27, 150.0]
["2026-09-08T19:54:05.988385+00:00", "trade", 11.265, 20.0]
["2026-09-08T19:54:05.988439+00:00", "trade", 11.265, 4.0]
["2026-09-08T19:54:06.329974+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:06.862370+00:00", "trade", 11.2914, 57.0]
["2026-09-08T19:54:06.975490+00:00", "trade", 11.265, 4.0]
["2026-09-08T19:54:07.644644+00:00", "trade", 11.2908, 20.0]
["2026-09-08T19:54:07.653457+00:00", "trade", 11.2908, 7.0]
["2026-09-08T19:54:07.725542+00:00", "trade", 11.2786, 32.0]
["2026-09-08T19:54:07.944633+00:00", "trade", 11.265, 1.0]
["2026-09-08T19:54:07.967007+00:00", "trade", 11.265, 1.0]
["2026-09-08T19:54:08.367381+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:08.809447+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:08.809512+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:08.869370+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:54:08.869370+00:00", "trade", 11.265, 200.0]
["2026-09-08T19:54:08.968323+00:00", "trade", 11.2909, 400.0]
["2026-09-08T19:54:09.206636+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:09.258714+00:00", "trade", 11.265, 24.0]
["2026-09-08T19:54:09.258720+00:00", "trade", 11.265, 10.0]
["2026-09-08T19:54:09.295973+00:00", "trade", 11.265, 24.0]
["2026-09-08T19:54:09.296604+00:00", "trade", 11.2885, 3.0]
["2026-09-08T19:54:09.583792+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:09.583807+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:09.583812+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:09.583823+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:09.583826+00:00", "trade", 11.26, 1.0]
["2026-09-08T19:54:09.583827+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:09.583829+00:00", "trade", 11.26, 99.0]
["2026-09-08T19:54:09.583842+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:09.583872+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:09.584123+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:09.584479+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:09.584524+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:09.584805+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:09.730812+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:09.813461+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:54:09.833064+00:00", "trade", 11.2699, 15000.0]
["2026-09-08T19:54:09.851673+00:00", "trade", 11.265, 31.0]
["2026-09-08T19:54:09.870082+00:00", "trade", 11.265, 31.0]
["2026-09-08T19:54:09.870266+00:00", "trade", 11.265, 31.0]
["2026-09-08T19:54:09.870542+00:00", "trade", 11.265, 31.0]
["2026-09-08T19:54:09.894128+00:00", "trade", 11.2909, 5.0]
["2026-09-08T19:54:09.917515+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:09.931945+00:00", "trade", 11.265, 31.0]
["2026-09-08T19:54:09.933313+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:09.987154+00:00", "trade", 11.263, 1.0]
["2026-09-08T19:54:09.990258+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:09.997191+00:00", "trade", 11.265, 387.0]
["2026-09-08T19:54:10.007955+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:10.007970+00:00", "trade", 11.26, 10.0]
["2026-09-08T19:54:10.007976+00:00", "trade", 11.26, 21.0]
["2026-09-08T19:54:10.007976+00:00", "trade", 11.26, 130.0]
["2026-09-08T19:54:10.008697+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:10.008702+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:10.008993+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:10.011178+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:10.031977+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:10.033711+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:10.034934+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:10.035005+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:10.052506+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:10.052541+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:10.077616+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:10.093178+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:10.298520+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:54:10.312474+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:10.336852+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:10.430850+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:10.430861+00:00", "trade", 11.27, 2.0]
["2026-09-08T19:54:10.430926+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:10.430961+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:10.430981+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:10.430996+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:10.431006+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:10.431036+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:10.435246+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:10.435251+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:10.435270+00:00", "trade", 11.27, 2.0]
["2026-09-08T19:54:10.435296+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:10.435376+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:10.442518+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:10.442538+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:10.442598+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:10.460691+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:10.460757+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:10.461077+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:10.465237+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:10.465292+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:10.536787+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:10.536862+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:10.708276+00:00", "trade", 11.2902, 6.0]
["2026-09-08T19:54:10.811144+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:10.908576+00:00", "trade", 11.26, 1.0]
["2026-09-08T19:54:11.064627+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:11.920616+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:11.924544+00:00", "trade", 11.265, 1.0]
["2026-09-08T19:54:12.307351+00:00", "trade", 11.265, 20.0]
["2026-09-08T19:54:12.307606+00:00", "trade", 11.265, 11.0]
["2026-09-08T19:54:12.588705+00:00", "trade", 11.2862, 58.0]
["2026-09-08T19:54:12.689282+00:00", "trade", 11.2902, 100.0]
["2026-09-08T19:54:13.026537+00:00", "trade", 11.2748, 2.0]
["2026-09-08T19:54:13.043160+00:00", "trade", 11.2748, 1.0]
["2026-09-08T19:54:13.044484+00:00", "trade", 11.2748, 2.0]
["2026-09-08T19:54:13.047942+00:00", "trade", 11.2748, 1.0]
["2026-09-08T19:54:13.052155+00:00", "trade", 11.2748, 8.0]
["2026-09-08T19:54:13.208797+00:00", "trade", 11.2903, 3.0]
["2026-09-08T19:54:13.292453+00:00", "trade", 11.265, 200.0]
["2026-09-08T19:54:13.296741+00:00", "trade", 11.2903, 10.0]
["2026-09-08T19:54:13.488531+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:54:13.488669+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:54:13.495504+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:13.501495+00:00", "trade", 11.27, 63.0]
["2026-09-08T19:54:13.501498+00:00", "trade", 11.27, 5.0]
["2026-09-08T19:54:13.501507+00:00", "trade", 11.27, 300.0]
["2026-09-08T19:54:13.501510+00:00", "trade", 11.27, 121.0]
["2026-09-08T19:54:13.501513+00:00", "trade", 11.27, 300.0]
["2026-09-08T19:54:13.501513+00:00", "trade", 11.27, 200.0]
["2026-09-08T19:54:13.501516+00:00", "trade", 11.27, 50.0]
["2026-09-08T19:54:13.501516+00:00", "trade", 11.27, 1100.0]
["2026-09-08T19:54:13.501519+00:00", "trade", 11.27, 300.0]
["2026-09-08T19:54:13.501531+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:54:13.501533+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:13.501538+00:00", "trade", 11.27, 900.0]
["2026-09-08T19:54:13.501538+00:00", "trade", 11.27, 200.0]
["2026-09-08T19:54:13.501540+00:00", "trade", 11.27, 1600.0]
["2026-09-08T19:54:13.501543+00:00", "trade", 11.27, 1900.0]
["2026-09-08T19:54:13.501543+00:00", "trade", 11.27, 200.0]
["2026-09-08T19:54:13.501547+00:00", "trade", 11.27, 800.0]
["2026-09-08T19:54:13.501547+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:54:13.501593+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:13.501618+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:13.501623+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:54:13.501655+00:00", "trade", 11.27, 69.0]
["2026-09-08T19:54:13.501673+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:54:13.501684+00:00", "trade", 11.27, 6.0]
["2026-09-08T19:54:13.501694+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:54:13.501709+00:00", "trade", 11.27, 50.0]
["2026-09-08T19:54:13.501711+00:00", "trade", 11.27, 2.0]
["2026-09-08T19:54:13.501714+00:00", "trade", 11.27, 300.0]
["2026-09-08T19:54:13.501714+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:54:13.501717+00:00", "trade", 11.27, 400.0]
["2026-09-08T19:54:13.501717+00:00", "trade", 11.27, 925.0]
["2026-09-08T19:54:13.501718+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:54:13.501736+00:00", "trade", 11.27, 300.0]
["2026-09-08T19:54:13.501738+00:00", "trade", 11.27, 452.0]
["2026-09-08T19:54:13.501750+00:00", "trade", 11.27, 223.0]
["2026-09-08T19:54:13.501789+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:54:13.501809+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:54:13.501814+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:54:13.501844+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:54:13.501844+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:54:13.501844+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:54:13.501849+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:54:13.501849+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:54:13.501864+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:54:13.501874+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:54:13.501919+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:54:13.501934+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:54:13.501954+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:54:13.501954+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:54:13.501969+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:54:13.501974+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:54:13.501979+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:54:13.501988+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:54:13.502014+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:13.502054+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:54:13.502054+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:13.502060+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:13.502064+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:13.502087+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:54:13.502114+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:13.502175+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:13.502186+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:54:13.502190+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:13.502215+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:13.502225+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:13.502245+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:13.502310+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:13.502340+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:13.502360+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:13.502376+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:54:13.502400+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:13.502405+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:13.502500+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:13.502550+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:13.502816+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:13.503237+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:13.503449+00:00", "trade", 11.27, 81.0]
["2026-09-08T19:54:13.504496+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:54:13.504769+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:54:13.504941+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:54:13.505127+00:00", "trade", 11.28, 197.0]
["2026-09-08T19:54:13.505462+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:13.505546+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:54:13.507046+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:54:13.507136+00:00", "trade", 11.28, 75.0]
["2026-09-08T19:54:13.507196+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:13.507545+00:00", "trade", 11.28, 400.0]
["2026-09-08T19:54:13.507614+00:00", "trade", 11.28, 300.0]
["2026-09-08T19:54:13.508146+00:00", "trade", 11.275, 209.0]
["2026-09-08T19:54:13.512985+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:13.513537+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:13.516363+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:13.516433+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:13.516544+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:13.530612+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:13.541348+00:00", "trade", 11.275, 34.0]
["2026-09-08T19:54:13.563756+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:13.579278+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:13.597687+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:54:13.724637+00:00", "trade", 11.275, 20.0]
["2026-09-08T19:54:13.918105+00:00", "trade", 11.28, 1.0]
["2026-09-08T19:54:13.918108+00:00", "trade", 11.28, 1.0]
["2026-09-08T19:54:13.918188+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:13.958779+00:00", "trade", 11.28, 1.0]
["2026-09-08T19:54:14.079281+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:14.640743+00:00", "trade", 11.2898, 2.0]
["2026-09-08T19:54:15.626744+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:15.626809+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:15.793581+00:00", "trade", 11.2738, 12.0]
["2026-09-08T19:54:15.808982+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:15.836926+00:00", "trade", 11.27, 2.0]
["2026-09-08T19:54:15.845899+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:15.845956+00:00", "trade", 11.277, 2.0]
["2026-09-08T19:54:15.903155+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:15.928095+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:15.928215+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:16.009272+00:00", "trade", 11.2898, 200.0]
["2026-09-08T19:54:16.699157+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:16.842017+00:00", "trade", 11.278, 1.0]
["2026-09-08T19:54:16.992747+00:00", "trade", 11.2777, 15.0]
["2026-09-08T19:54:17.842790+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:17.844359+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:17.852017+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:17.875879+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:17.906682+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:17.906709+00:00", "trade", 11.28, 50.0]
["2026-09-08T19:54:17.906722+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:18.471322+00:00", "trade", 11.2898, 5.0]
["2026-09-08T19:54:18.473805+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:18.537045+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:18.757123+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:19.272312+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:19.272423+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:19.272433+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:19.275631+00:00", "trade", 11.275, 200.0]
["2026-09-08T19:54:19.275691+00:00", "trade", 11.275, 106.0]
["2026-09-08T19:54:19.278214+00:00", "trade", 11.275, 169.0]
["2026-09-08T19:54:19.351959+00:00", "trade", 11.275, 15.0]
["2026-09-08T19:54:19.397709+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:54:19.397797+00:00", "trade", 11.275, 179.0]
["2026-09-08T19:54:19.402908+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:19.428112+00:00", "trade", 11.2777, 5.0]
["2026-09-08T19:54:19.589752+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:19.646367+00:00", "trade", 11.2898, 100.0]
["2026-09-08T19:54:19.848241+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:19.848306+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:19.891033+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:19.985053+00:00", "trade", 11.27, 3.0]
["2026-09-08T19:54:19.985092+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:20.035519+00:00", "trade", 11.275, 300.0]
["2026-09-08T19:54:20.035561+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:54:20.039706+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:20.203495+00:00", "trade", 11.3006, 1000.0]
["2026-09-08T19:54:20.215620+00:00", "trade", 11.3006, 100.0]
["2026-09-08T19:54:20.364473+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:20.383558+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:20.383619+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:20.391853+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:20.434616+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:54:21.106009+00:00", "trade", 11.2899, 200.0]
["2026-09-08T19:54:21.147715+00:00", "trade", 11.2899, 22.0]
["2026-09-08T19:54:21.163347+00:00", "trade", 11.2899, 5.0]
["2026-09-08T19:54:21.250064+00:00", "trade", 11.28, 1.0]
["2026-09-08T19:54:21.574674+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:21.631324+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:21.631389+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:21.779666+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:21.779807+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:21.779867+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:21.779922+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:21.795354+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:21.898303+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:21.898359+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:21.898363+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:21.898594+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:21.898654+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:21.898935+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:21.898945+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:21.898995+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:21.899030+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:54:21.914231+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:21.914893+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:21.921659+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:22.077360+00:00", "trade", 11.2899, 75.0]
["2026-09-08T19:54:22.159723+00:00", "trade", 11.2899, 5.0]
["2026-09-08T19:54:22.698681+00:00", "trade", 11.2899, 4.0]
["2026-09-08T19:54:22.931679+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:22.931744+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:22.946194+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:23.042833+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:23.042898+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:23.044141+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:23.046584+00:00", "trade", 11.27, 1.0]
["2026-09-08T19:54:23.046587+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:23.047620+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:23.048241+00:00", "trade", 11.2899, 300.0]
["2026-09-08T19:54:23.104715+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:23.173133+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:23.174481+00:00", "trade", 11.27, 41.0]
["2026-09-08T19:54:23.174531+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:23.175900+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:23.175900+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:23.175960+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:23.176346+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:23.253674+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:23.254847+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:23.418772+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:23.459368+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:23.459434+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:23.461479+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:24.085151+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:24.174538+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:24.175004+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:24.175074+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:24.175821+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:24.434539+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:54:24.578698+00:00", "trade", 11.3008, 100.0]
["2026-09-08T19:54:24.592462+00:00", "trade", 11.2899, 3.0]
["2026-09-08T19:54:24.669479+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:24.670527+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:24.670707+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:24.706603+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:24.880718+00:00", "trade", 11.2728, 10.0]
["2026-09-08T19:54:24.925369+00:00", "trade", 11.2899, 3.0]
["2026-09-08T19:54:25.325589+00:00", "trade", 11.3008, 12.0]
["2026-09-08T19:54:25.408860+00:00", "trade", 11.2899, 100.0]
["2026-09-08T19:54:25.697237+00:00", "trade", 11.3008, 100.0]
["2026-09-08T19:54:26.025768+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:26.025803+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:26.025828+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:26.026835+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:26.406117+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:26.406165+00:00", "trade", 11.3008, 6.0]
["2026-09-08T19:54:26.406212+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:26.467923+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:54:26.596295+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:54:26.793743+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:27.098185+00:00", "trade", 11.3008, 100.0]
["2026-09-08T19:54:27.115747+00:00", "trade", 11.3008, 100.0]
["2026-09-08T19:54:27.117235+00:00", "trade", 11.3008, 100.0]
["2026-09-08T19:54:27.297490+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:27.316356+00:00", "trade", 11.27, 1.0]
["2026-09-08T19:54:27.396861+00:00", "trade", 11.275, 487.0]
["2026-09-08T19:54:27.397859+00:00", "trade", 11.275, 235.0]
["2026-09-08T19:54:27.397943+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:54:27.437430+00:00", "trade", 11.275, 26.0]
["2026-09-08T19:54:27.442189+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:27.442249+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:27.849988+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:27.908908+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:28.361932+00:00", "trade", 11.2759, 60.0]
["2026-09-08T19:54:28.723329+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:29.029678+00:00", "trade", 11.2723, 11.0]
["2026-09-08T19:54:29.132246+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:54:29.388870+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:29.919060+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:29.976226+00:00", "trade", 11.2906, 200.0]
["2026-09-08T19:54:30.011725+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:30.017534+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:30.019238+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:30.021123+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:30.026897+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:30.063033+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:54:30.063036+00:00", "trade", 11.28, 1.0]
["2026-09-08T19:54:30.063039+00:00", "trade", 11.28, 200.0]
["2026-09-08T19:54:30.063039+00:00", "trade", 11.28, 1.0]
["2026-09-08T19:54:30.063153+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:30.063158+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:30.063198+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:30.063213+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:30.063228+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:30.063514+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:30.063526+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:54:30.063758+00:00", "trade", 11.28, 1.0]
["2026-09-08T19:54:30.063761+00:00", "trade", 11.28, 139.0]
["2026-09-08T19:54:30.064536+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:30.068345+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:30.068480+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:30.071848+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:30.076524+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:30.084802+00:00", "trade", 11.275, 5.0]
["2026-09-08T19:54:30.184032+00:00", "trade", 11.275, 14.0]
["2026-09-08T19:54:30.276455+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:30.416874+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:30.416939+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:30.417776+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:30.629495+00:00", "trade", 11.275, 400.0]
["2026-09-08T19:54:30.631637+00:00", "trade", 11.275, 500.0]
["2026-09-08T19:54:30.631691+00:00", "trade", 11.275, 40.0]
["2026-09-08T19:54:30.631694+00:00", "trade", 11.275, 138.0]
["2026-09-08T19:54:30.724488+00:00", "trade", 11.275, 10.0]
["2026-09-08T19:54:30.777811+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:30.952787+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:30.954195+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:31.005220+00:00", "trade", 11.2701, 400.0]
["2026-09-08T19:54:31.172955+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:31.654264+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:31.657146+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:31.726065+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:31.798082+00:00", "trade", 11.27, 3.0]
["2026-09-08T19:54:31.828689+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:31.935527+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:32.163910+00:00", "trade", 11.2906, 12.0]
["2026-09-08T19:54:32.308241+00:00", "trade", 11.2906, 4.0]
["2026-09-08T19:54:33.000961+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:54:33.152347+00:00", "trade", 11.2906, 31.0]
["2026-09-08T19:54:33.196904+00:00", "trade", 11.2906, 300.0]
["2026-09-08T19:54:33.258433+00:00", "trade", 11.2906, 10.0]
["2026-09-08T19:54:33.592686+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:33.593292+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:33.667513+00:00", "trade", 11.27, 25.0]
["2026-09-08T19:54:34.173236+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:34.173296+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:34.184131+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:34.283893+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:34.284703+00:00", "trade", 11.2756, 1.0]
["2026-09-08T19:54:34.297651+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:34.297745+00:00", "trade", 11.275, 16.0]
["2026-09-08T19:54:34.297957+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:34.299071+00:00", "trade", 11.275, 200.0]
["2026-09-08T19:54:34.299135+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:34.634898+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:34.684856+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:35.189707+00:00", "trade", 11.27, 3.0]
["2026-09-08T19:54:35.208790+00:00", "trade", 11.275, 236.0]
["2026-09-08T19:54:35.290405+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:35.290419+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:54:35.290471+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:35.290671+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:35.290676+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:35.329308+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:35.403549+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:35.864493+00:00", "trade", 11.275, 75.0]
["2026-09-08T19:54:36.249449+00:00", "trade", 11.3003, 100.0]
["2026-09-08T19:54:36.516079+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:36.516134+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:36.811642+00:00", "trade", 11.275, 5.0]
["2026-09-08T19:54:36.812126+00:00", "trade", 11.275, 95.0]
["2026-09-08T19:54:36.812129+00:00", "trade", 11.275, 90.0]
["2026-09-08T19:54:36.812262+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:36.812739+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:36.813125+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:36.842625+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:36.842770+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:36.842835+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:37.010101+00:00", "trade", 11.2908, 100.0]
["2026-09-08T19:54:37.099485+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:37.108256+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:37.208789+00:00", "trade", 11.2756, 72.0]
["2026-09-08T19:54:37.780367+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:54:37.987240+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:37.987716+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:38.165067+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:38.166822+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:38.477889+00:00", "trade", 11.275, 1.0]
["2026-09-08T19:54:38.706419+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:38.883815+00:00", "trade", 11.275, 69.0]
["2026-09-08T19:54:38.885991+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:38.886044+00:00", "trade", 11.271, 26.0]
["2026-09-08T19:54:38.886062+00:00", "trade", 11.271, 31.0]
["2026-09-08T19:54:38.886542+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:38.890045+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:38.890133+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:54:38.890187+00:00", "trade", 11.275, 180.0]
["2026-09-08T19:54:38.890597+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:38.892716+00:00", "trade", 11.275, 159.0]
["2026-09-08T19:54:39.452036+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:39.452086+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:39.601496+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:39.766031+00:00", "trade", 11.2908, 44.0]
["2026-09-08T19:54:39.948481+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:39.948541+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:39.948606+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:40.021915+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:40.039707+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:40.049922+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:40.051746+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:40.105389+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:40.111217+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:40.112866+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:40.147524+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:40.147564+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:40.220106+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:40.456670+00:00", "trade", 11.2756, 4.0]
["2026-09-08T19:54:40.653711+00:00", "trade", 11.2908, 6.0]
["2026-09-08T19:54:40.736889+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:40.736955+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:40.760741+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:40.777653+00:00", "trade", 11.275, 200.0]
["2026-09-08T19:54:40.792221+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:40.834787+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:40.834852+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:54:40.864136+00:00", "trade", 11.275, 400.0]
["2026-09-08T19:54:40.864137+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:40.864196+00:00", "trade", 11.275, 194.0]
["2026-09-08T19:54:40.900760+00:00", "trade", 11.275, 186.0]
["2026-09-08T19:54:41.009943+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:41.169873+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:41.217852+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:41.218394+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:41.218419+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:41.218439+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:41.218462+00:00", "trade", 11.28, 1.0]
["2026-09-08T19:54:41.219516+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:41.219567+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:41.219569+00:00", "trade", 11.28, 2.0]
["2026-09-08T19:54:41.219572+00:00", "trade", 11.28, 95.0]
["2026-09-08T19:54:41.219572+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:41.219577+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:41.219611+00:00", "trade", 11.28, 105.0]
["2026-09-08T19:54:41.219614+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:54:41.220182+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:54:41.220642+00:00", "trade", 11.28, 10.0]
["2026-09-08T19:54:41.220690+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:54:41.221075+00:00", "trade", 11.28, 101.0]
["2026-09-08T19:54:41.221108+00:00", "trade", 11.28, 23.0]
["2026-09-08T19:54:41.221538+00:00", "trade", 11.28, 10.0]
["2026-09-08T19:54:41.349245+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:41.354733+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:41.674518+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:41.685359+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:41.908942+00:00", "trade", 11.275, 51.0]
["2026-09-08T19:54:41.910776+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:54:41.972053+00:00", "trade", 11.28, 13.0]
["2026-09-08T19:54:41.972059+00:00", "trade", 11.28, 24.0]
["2026-09-08T19:54:41.972059+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:54:41.972062+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:54:41.972062+00:00", "trade", 11.28, 200.0]
["2026-09-08T19:54:41.972068+00:00", "trade", 11.28, 6.0]
["2026-09-08T19:54:41.972068+00:00", "trade", 11.28, 6000.0]
["2026-09-08T19:54:41.972075+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:41.972077+00:00", "trade", 11.28, 300.0]
["2026-09-08T19:54:41.972077+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:54:41.972080+00:00", "trade", 11.28, 1500.0]
["2026-09-08T19:54:41.972080+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:41.972083+00:00", "trade", 11.28, 700.0]
["2026-09-08T19:54:41.972083+00:00", "trade", 11.28, 11.0]
["2026-09-08T19:54:41.972087+00:00", "trade", 11.28, 200.0]
["2026-09-08T19:54:41.972087+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:54:41.972089+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:54:41.972092+00:00", "trade", 11.28, 1900.0]
["2026-09-08T19:54:41.972092+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:54:41.972145+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:41.972155+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:41.972205+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:41.972205+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:54:41.972210+00:00", "quote", 11.28, 11.28]
["2026-09-08T19:54:41.972230+00:00", "quote", 11.28, 11.28]
["2026-09-08T19:54:41.972255+00:00", "quote", 11.28, 11.28]
["2026-09-08T19:54:41.972270+00:00", "trade", 11.28, 200.0]
["2026-09-08T19:54:41.972270+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:54:41.972270+00:00", "quote", 11.28, 11.28]
["2026-09-08T19:54:41.972272+00:00", "trade", 11.28, 200.0]
["2026-09-08T19:54:41.972351+00:00", "quote", 11.28, 11.28]
["2026-09-08T19:54:41.972366+00:00", "quote", 11.28, 11.28]
["2026-09-08T19:54:41.972371+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:41.972376+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:41.972391+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:41.972421+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:41.972426+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:41.972451+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:41.972461+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:41.972491+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:41.972496+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:41.972496+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:41.972506+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:41.972511+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:41.972558+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:54:41.972616+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:41.972621+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:41.972666+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:54:41.972666+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:41.972691+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:41.972701+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:41.972711+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:41.972731+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:41.972817+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:41.972827+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:41.972832+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:41.972871+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:54:41.972947+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:41.973002+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:41.973077+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:41.973092+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:41.973093+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:54:41.973112+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:41.973353+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:41.973563+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:41.973734+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:41.973769+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:41.973979+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:41.974308+00:00", "trade", 11.28, 43.0]
["2026-09-08T19:54:41.974891+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:54:41.975288+00:00", "trade", 11.29, 325.0]
["2026-09-08T19:54:41.976235+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:41.984045+00:00", "trade", 11.285, 257.0]
["2026-09-08T19:54:41.987622+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:41.987667+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:42.003525+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:42.014781+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:54:42.024867+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:54:42.028349+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:54:42.028906+00:00", "trade", 11.29, 234.0]
["2026-09-08T19:54:42.029023+00:00", "trade", 11.29, 200.0]
["2026-09-08T19:54:42.034288+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:42.046260+00:00", "trade", 11.285, 4.0]
["2026-09-08T19:54:42.058292+00:00", "trade", 11.285, 118.0]
["2026-09-08T19:54:42.072223+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:42.072734+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:42.084087+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:54:42.397110+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:42.412907+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:42.459298+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:42.461598+00:00", "trade", 11.2904, 4.0]
["2026-09-08T19:54:42.965360+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:43.031738+00:00", "trade", 11.29, 47.0]
["2026-09-08T19:54:43.031738+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:43.031748+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:43.031808+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:43.031813+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:43.032169+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:43.295520+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:43.305097+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:54:43.444184+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:43.501114+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:43.502352+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:43.502412+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:43.604431+00:00", "trade", 11.2907, 6.0]
["2026-09-08T19:54:43.623655+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:43.624101+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:43.637720+00:00", "trade", 11.2907, 24.0]
["2026-09-08T19:54:43.711037+00:00", "trade", 11.2907, 100.0]
["2026-09-08T19:54:43.759713+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:43.759723+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:43.759726+00:00", "trade", 11.29, 1.0]
["2026-09-08T19:54:43.760069+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:43.760179+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:43.782523+00:00", "trade", 11.29, 4.0]
["2026-09-08T19:54:43.782593+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:43.782723+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:43.783309+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:43.783445+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:43.826632+00:00", "trade", 11.2731, 26.0]
["2026-09-08T19:54:43.837012+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:43.949264+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:44.467029+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:44.490986+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:44.490991+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:44.491102+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:44.491267+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:44.570059+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:44.599244+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:44.656926+00:00", "trade", 11.2899, 800.0]
["2026-09-08T19:54:44.879921+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:44.965589+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:44.985958+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:45.087268+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:45.100595+00:00", "trade", 11.2864, 5.0]
["2026-09-08T19:54:45.132160+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:45.222571+00:00", "trade", 11.285, 110.0]
["2026-09-08T19:54:45.314513+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:45.314849+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:45.315376+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:45.315792+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:45.315842+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:45.369861+00:00", "trade", 11.2913, 13.0]
["2026-09-08T19:54:45.381818+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:45.775569+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:45.847470+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:45.868987+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:54:45.869036+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:45.869056+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:45.869546+00:00", "trade", 11.29, 8.0]
["2026-09-08T19:54:45.869918+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:45.870217+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:54:45.870219+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:45.870220+00:00", "trade", 11.29, 49.0]
["2026-09-08T19:54:45.870299+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:45.870299+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:45.870367+00:00", "trade", 11.29, 51.0]
["2026-09-08T19:54:45.870367+00:00", "trade", 11.29, 49.0]
["2026-09-08T19:54:45.870369+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:45.870450+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:45.870500+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:45.870515+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:45.870536+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:54:45.870539+00:00", "trade", 11.29, 3.0]
["2026-09-08T19:54:45.870629+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:54:45.870665+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:45.870740+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:45.870760+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:45.870899+00:00", "trade", 11.29, 1.0]
["2026-09-08T19:54:45.870902+00:00", "trade", 11.29, 99.0]
["2026-09-08T19:54:45.871176+00:00", "trade", 11.29, 59.0]
["2026-09-08T19:54:45.871201+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:45.871211+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:45.871236+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:45.871487+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:45.871540+00:00", "trade", 11.29, 11.0]
["2026-09-08T19:54:45.871612+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:45.871615+00:00", "trade", 11.29, 3.0]
["2026-09-08T19:54:45.871627+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:45.871642+00:00", "trade", 11.29, 4.0]
["2026-09-08T19:54:45.871642+00:00", "trade", 11.29, 10.0]
["2026-09-08T19:54:45.871645+00:00", "trade", 11.29, 31.0]
["2026-09-08T19:54:45.871651+00:00", "trade", 11.29, 6.0]
["2026-09-08T19:54:45.871654+00:00", "trade", 11.29, 61.0]
["2026-09-08T19:54:45.871662+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:45.871662+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:45.871667+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:45.871672+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:45.871677+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:45.871798+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:45.871832+00:00", "trade", 11.29, 156.0]
["2026-09-08T19:54:45.871863+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:45.871868+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:45.872851+00:00", "trade", 11.29, 1.0]
["2026-09-08T19:54:45.875592+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:45.875627+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:45.900666+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:45.908535+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:45.912705+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:45.912720+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:46.028079+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:46.028129+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:46.100857+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:46.178807+00:00", "trade", 11.292, 200.0]
["2026-09-08T19:54:46.217414+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:46.350475+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:46.350691+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:46.429789+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:46.491014+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:46.619490+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:46.640003+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:46.650784+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:46.824612+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:46.824667+00:00", "trade", 11.28, 1.0]
["2026-09-08T19:54:46.825034+00:00", "trade", 11.28, 1.0]
["2026-09-08T19:54:46.869038+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:46.872159+00:00", "trade", 11.29, 12.0]
["2026-09-08T19:54:47.212199+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:47.212255+00:00", "trade", 11.29, 33.0]
["2026-09-08T19:54:47.404786+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:47.415692+00:00", "trade", 11.2871, 6.0]
["2026-09-08T19:54:47.440817+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:47.478538+00:00", "trade", 11.2984, 100.0]
["2026-09-08T19:54:47.655472+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:47.696339+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:47.872937+00:00", "trade", 11.29, 7.0]
["2026-09-08T19:54:48.087383+00:00", "trade", 11.2926, 100.0]
["2026-09-08T19:54:48.299255+00:00", "trade", 11.2768, 100.0]
["2026-09-08T19:54:48.873376+00:00", "trade", 11.29, 1.0]
["2026-09-08T19:54:48.891229+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:48.898110+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:49.118137+00:00", "trade", 11.285, 6.0]
["2026-09-08T19:54:49.140221+00:00", "trade", 11.29, 7.0]
["2026-09-08T19:54:49.140225+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:49.187749+00:00", "trade", 11.293, 5.0]
["2026-09-08T19:54:49.215760+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:49.500557+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:49.500622+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:49.501419+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:49.512315+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:49.538978+00:00", "trade", 11.2932, 6.0]
["2026-09-08T19:54:49.712295+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:49.712298+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:54:49.712298+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:54:49.712350+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:49.712646+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:49.712671+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:49.712676+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:49.712776+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:49.712796+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:49.712816+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:49.713222+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:49.713326+00:00", "trade", 11.285, 6.0]
["2026-09-08T19:54:49.713597+00:00", "trade", 11.285, 6.0]
["2026-09-08T19:54:49.713859+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:49.713931+00:00", "trade", 11.285, 6.0]
["2026-09-08T19:54:49.722344+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:49.779378+00:00", "trade", 11.285, 6.0]
["2026-09-08T19:54:49.780201+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:49.780261+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:49.780733+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:49.874164+00:00", "trade", 11.29, 1.0]
["2026-09-08T19:54:49.874225+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:49.901680+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:49.901931+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:49.962750+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:49.963156+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:50.004434+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:50.004439+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:50.004469+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:50.004605+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:50.004860+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:50.005206+00:00", "trade", 11.29, 200.0]
["2026-09-08T19:54:50.005206+00:00", "trade", 11.29, 200.0]
["2026-09-08T19:54:50.005206+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:50.005281+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:50.005281+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:50.005306+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:50.005331+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:50.005351+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:50.005356+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:50.005362+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:50.005366+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:50.005447+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:50.005682+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:50.005767+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:50.005772+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:50.005793+00:00", "trade", 11.29, 300.0]
["2026-09-08T19:54:50.005797+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:50.005816+00:00", "trade", 11.29, 300.0]
["2026-09-08T19:54:50.005828+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:54:50.005828+00:00", "quote", 11.29, 11.29]
["2026-09-08T19:54:50.005828+00:00", "quote", 11.29, 11.29]
["2026-09-08T19:54:50.005846+00:00", "trade", 11.29, 193.0]
["2026-09-08T19:54:50.005848+00:00", "quote", 11.29, 11.29]
["2026-09-08T19:54:50.005848+00:00", "quote", 11.29, 11.29]
["2026-09-08T19:54:50.005848+00:00", "quote", 11.29, 11.29]
["2026-09-08T19:54:50.005853+00:00", "quote", 11.29, 11.29]
["2026-09-08T19:54:50.005858+00:00", "quote", 11.29, 11.29]
["2026-09-08T19:54:50.005898+00:00", "quote", 11.29, 11.29]
["2026-09-08T19:54:50.005901+00:00", "trade", 11.29, 300.0]
["2026-09-08T19:54:50.005903+00:00", "quote", 11.29, 11.29]
["2026-09-08T19:54:50.005913+00:00", "quote", 11.29, 11.29]
["2026-09-08T19:54:50.005918+00:00", "quote", 11.29, 11.29]
["2026-09-08T19:54:50.005948+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:50.005949+00:00", "trade", 11.29, 300.0]
["2026-09-08T19:54:50.005958+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:50.005968+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:50.005991+00:00", "trade", 11.29, 400.0]
["2026-09-08T19:54:50.005991+00:00", "trade", 11.29, 200.0]
["2026-09-08T19:54:50.005993+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:50.005994+00:00", "trade", 11.29, 200.0]
["2026-09-08T19:54:50.006018+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:50.006023+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:50.006038+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:50.006038+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:50.006043+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:50.006068+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:50.006094+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:50.006094+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:50.006128+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:50.006143+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:50.006208+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:50.006316+00:00", "trade", 11.295, 700.0]
["2026-09-08T19:54:50.006344+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:50.006376+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:54:50.006379+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:50.006875+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:50.006965+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:50.007296+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:50.008676+00:00", "trade", 11.29, 48.0]
["2026-09-08T19:54:50.009067+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:54:50.009236+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:50.009371+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:50.010654+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:50.010709+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:50.019243+00:00", "trade", 11.295, 44.0]
["2026-09-08T19:54:50.020547+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:50.020608+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:50.020618+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:50.021321+00:00", "trade", 11.295, 105.0]
["2026-09-08T19:54:50.021890+00:00", "trade", 11.295, 156.0]
["2026-09-08T19:54:50.035272+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:50.036751+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:50.047417+00:00", "trade", 11.295, 600.0]
["2026-09-08T19:54:50.047468+00:00", "trade", 11.295, 225.0]
["2026-09-08T19:54:50.047468+00:00", "trade", 11.295, 100.0]
["2026-09-08T19:54:50.049727+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:50.050449+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:50.051671+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:50.054543+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:50.071700+00:00", "trade", 11.295, 291.0]
["2026-09-08T19:54:50.071774+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:50.086078+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:50.086835+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:50.090534+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:50.094679+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:50.095962+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:54:50.096032+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:50.096077+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:50.103967+00:00", "trade", 11.3, 1000.0]
["2026-09-08T19:54:50.109639+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:50.118295+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:50.120146+00:00", "trade", 11.295, 22.0]
["2026-09-08T19:54:50.130033+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:50.296409+00:00", "trade", 11.295, 13.0]
["2026-09-08T19:54:50.506523+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:50.648353+00:00", "trade", 11.3, 23.0]
["2026-09-08T19:54:50.896368+00:00", "trade", 11.3, 200.0]
["2026-09-08T19:54:50.896383+00:00", "trade", 11.298, 300.0]
["2026-09-08T19:54:50.896434+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:50.897627+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:50.898031+00:00", "trade", 11.3, 3.0]
["2026-09-08T19:54:50.988651+00:00", "trade", 11.295, 800.0]
["2026-09-08T19:54:51.005960+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:51.082707+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:51.116843+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:51.116898+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:51.167002+00:00", "trade", 11.295, 100.0]
["2026-09-08T19:54:51.817709+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:51.831491+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:51.931700+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:51.942671+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:52.806975+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:52.854418+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:52.909719+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:52.909797+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:54:52.918971+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:52.969466+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:52.979445+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:53.030275+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:53.030345+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:53.206700+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:53.376500+00:00", "trade", 11.2944, 100.0]
["2026-09-08T19:54:53.707976+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:53.836648+00:00", "trade", 11.2944, 100.0]
["2026-09-08T19:54:53.841714+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:53.844526+00:00", "trade", 11.295, 229.0]
["2026-09-08T19:54:54.187060+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:54.426229+00:00", "trade", 11.295, 310.0]
["2026-09-08T19:54:54.555855+00:00", "trade", 11.2947, 18.0]
["2026-09-08T19:54:54.679690+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:54.679765+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:55.113005+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:55.470469+00:00", "trade", 11.295, 72.0]
["2026-09-08T19:54:55.488177+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:55.488179+00:00", "trade", 11.295, 400.0]
["2026-09-08T19:54:55.755376+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:54:55.755432+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:55.755447+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:55.755469+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:54:55.756224+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:56.013650+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:54:56.013695+00:00", "trade", 11.3, 33.0]
["2026-09-08T19:54:56.014014+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:54:56.015295+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:54:56.062625+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:54:56.097312+00:00", "trade", 11.2959, 30.0]
["2026-09-08T19:54:56.183425+00:00", "trade", 11.2959, 8.0]
["2026-09-08T19:54:56.429698+00:00", "trade", 11.2774, 57.0]
["2026-09-08T19:54:56.741022+00:00", "trade", 11.276, 100.0]
["2026-09-08T19:54:56.741810+00:00", "trade", 11.3, 100.0]
["2026-09-08T19:54:56.741811+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:56.741866+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:56.741881+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:56.742347+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:57.297497+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:57.741873+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:58.078050+00:00", "trade", 11.2978, 100.0]
["2026-09-08T19:54:58.122217+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:58.122352+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:58.122417+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:58.168467+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:58.170075+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:58.386229+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:58.386259+00:00", "trade", 11.295, 400.0]
["2026-09-08T19:54:58.386373+00:00", "trade", 11.295, 400.0]
["2026-09-08T19:54:58.460741+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:58.461047+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:58.715890+00:00", "trade", 11.2961, 100.0]
["2026-09-08T19:54:59.000679+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:59.000690+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:59.000699+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:59.000699+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:59.000715+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:59.000720+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:59.000730+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:59.000730+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:59.114410+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:59.379330+00:00", "trade", 11.2773, 20.0]
["2026-09-08T19:54:59.393924+00:00", "trade", 11.2773, 17.0]
["2026-09-08T19:54:59.520876+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:59.521490+00:00", "trade", 11.295, 100.0]
["2026-09-08T19:54:59.539169+00:00", "trade", 11.295, 100.0]
["2026-09-08T19:54:59.548894+00:00", "trade", 11.295, 53.0]
["2026-09-08T19:54:59.551218+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:54:59.619851+00:00", "trade", 11.2776, 7.0]
["2026-09-08T19:55:00.000618+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:55:00.011777+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:55:00.013340+00:00", "trade", 11.295, 200.0]
["2026-09-08T19:55:00.018378+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:55:00.019085+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:55:00.027695+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:55:00.035033+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:55:00.038412+00:00", "trade", 11.295, 200.0]
["2026-09-08T19:55:00.048755+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:55:00.048772+00:00", "trade", 11.295, 10.0]
["2026-09-08T19:55:00.049316+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:55:00.049602+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:55:00.051830+00:00", "trade", 11.295, 100.0]
["2026-09-08T19:55:00.059492+00:00", "trade", 11.29, 200.0]
["2026-09-08T19:55:00.084665+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:55:00.086971+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:55:00.087432+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:55:00.094000+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:55:00.094054+00:00", "trade", 11.29, 200.0]
["2026-09-08T19:55:00.095434+00:00", "trade", 11.29, 200.0]
["2026-09-08T19:55:00.096595+00:00", "trade", 11.29, 185.0]
["2026-09-08T19:55:00.096965+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:55:00.097223+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:55:00.106342+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:55:00.106347+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:55:00.106838+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:55:00.106908+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:55:00.112251+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:55:00.113203+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:55:00.113221+00:00", "trade", 11.29, 55.0]
["2026-09-08T19:55:00.113227+00:00", "trade", 11.29, 30.0]
["2026-09-08T19:55:00.113227+00:00", "trade", 11.29, 200.0]
["2026-09-08T19:55:00.113233+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:55:00.113233+00:00", "trade", 11.29, 70.0]
["2026-09-08T19:55:00.113275+00:00", "trade", 11.29, 200.0]
["2026-09-08T19:55:00.113275+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:55:00.113279+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:55:00.113279+00:00", "trade", 11.29, 200.0]
["2026-09-08T19:55:00.113287+00:00", "trade", 11.29, 4400.0]
["2026-09-08T19:55:00.113288+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:55:00.113291+00:00", "trade", 11.29, 26.0]
["2026-09-08T19:55:00.113296+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:55:00.113296+00:00", "trade", 11.29, 400.0]
["2026-09-08T19:55:00.113296+00:00", "trade", 11.29, 161.0]
["2026-09-08T19:55:00.113296+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:55:00.113309+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:55:00.113330+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:55:00.113351+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:55:00.113372+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:55:00.113375+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:55:00.113438+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:55:00.113439+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:55:00.113462+00:00", "trade", 11.29, 300.0]
["2026-09-08T19:55:00.113465+00:00", "trade", 11.29, 102.0]
["2026-09-08T19:55:00.113469+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:55:00.113740+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:55:00.113774+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:55:00.113805+00:00", "trade", 11.29, 300.0]
["2026-09-08T19:55:00.113805+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:55:00.113820+00:00", "trade", 11.29, 200.0]
["2026-09-08T19:55:00.113820+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:55:00.113825+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:55:00.113826+00:00", "trade", 11.29, 200.0]
["2026-09-08T19:55:00.113838+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:55:00.113868+00:00", "trade", 11.29, 192.0]
["2026-09-08T19:55:00.113885+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:55:00.114045+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:55:00.119137+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:55:00.142784+00:00", "trade", 11.29, 200.0]
["2026-09-08T19:55:00.142794+00:00", "trade", 11.29, 200.0]
["2026-09-08T19:55:00.144730+00:00", "trade", 11.295, 30.0]
["2026-09-08T19:55:00.153414+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:55:00.153433+00:00", "trade", 11.295, 100.0]
["2026-09-08T19:55:00.153445+00:00", "trade", 11.295, 100.0]
["2026-09-08T19:55:00.153697+00:00", "trade", 11.295, 100.0]
["2026-09-08T19:55:00.153887+00:00", "trade", 11.295, 4.0]
["2026-09-08T19:55:00.153917+00:00", "trade", 11.295, 96.0]
["2026-09-08T19:55:00.154380+00:00", "trade", 11.295, 90.0]
["2026-09-08T19:55:00.154380+00:00", "trade", 11.295, 10.0]
["2026-09-08T19:55:00.181628+00:00", "trade", 11.29, 2.0]
["2026-09-08T19:55:00.181682+00:00", "trade", 11.29, 98.0]
["2026-09-08T19:55:00.181691+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:55:00.181696+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:55:00.183928+00:00", "trade", 11.2981, 8.0]
["2026-09-08T19:55:00.189101+00:00", "trade", 11.2986, 13.0]
["2026-09-08T19:55:00.191620+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:55:00.191620+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:55:00.199577+00:00", "trade", 11.295, 3.0]
["2026-09-08T19:55:00.200310+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:55:00.200332+00:00", "trade", 11.295, 58.0]
["2026-09-08T19:55:00.200332+00:00", "trade", 11.295, 11.0]
["2026-09-08T19:55:00.200386+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:55:00.200551+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:55:00.200621+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:55:00.201105+00:00", "trade", 11.2981, 35.0]
["2026-09-08T19:55:00.201127+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:55:00.201151+00:00", "trade", 11.295, 100.0]
["2026-09-08T19:55:00.201358+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:55:00.201442+00:00", "trade", 11.29, 189.0]
["2026-09-08T19:55:00.202257+00:00", "trade", 11.295, 100.0]
["2026-09-08T19:55:00.202516+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:55:00.202533+00:00", "trade", 11.29, 11.0]
["2026-09-08T19:55:00.202536+00:00", "trade", 11.295, 89.0]
["2026-09-08T19:55:00.204536+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:55:00.204539+00:00", "trade", 11.29, 1100.0]
["2026-09-08T19:55:00.204542+00:00", "trade", 11.29, 533.0]
["2026-09-08T19:55:00.204629+00:00", "trade", 11.29, 200.0]
["2026-09-08T19:55:00.204632+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:55:00.204632+00:00", "trade", 11.29, 400.0]
["2026-09-08T19:55:00.204657+00:00", "trade", 11.29, 300.0]
["2026-09-08T19:55:00.204916+00:00", "trade", 11.29, 10.0]
["2026-09-08T19:55:00.204916+00:00", "trade", 11.29, 90.0]
["2026-09-08T19:55:00.204921+00:00", "trade", 11.29, 11.0]
["2026-09-08T19:55:00.204922+00:00", "quote", 11.29, 11.3]
["2026-09-08T19:55:00.204925+00:00", "trade", 11.29, 200.0]
["2026-09-08T19:55:00.204925+00:00", "trade", 11.29, 200.0]
["2026-09-08T19:55:00.204927+00:00", "trade", 11.29, 3.0]
["2026-09-08T19:55:00.204930+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:55:00.204966+00:00", "quote", 11.29, 11.29]
["2026-09-08T19:55:00.204996+00:00", "quote", 11.29, 11.29]
["2026-09-08T19:55:00.205047+00:00", "quote", 11.29, 11.29]
["2026-09-08T19:55:00.205075+00:00", "trade", 11.29, 200.0]
["2026-09-08T19:55:00.205108+00:00", "trade", 11.29, 300.0]
["2026-09-08T19:55:00.205108+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:55:00.205111+00:00", "trade", 11.29, 56.0]
["2026-09-08T19:55:00.205114+00:00", "trade", 11.29, 200.0]
["2026-09-08T19:55:00.205114+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:55:00.205197+00:00", "quote", 11.29, 11.29]
["2026-09-08T19:55:00.205222+00:00", "quote", 11.29, 11.29]
["2026-09-08T19:55:00.205332+00:00", "quote", 11.29, 11.29]
["2026-09-08T19:55:00.205387+00:00", "quote", 11.29, 11.29]
["2026-09-08T19:55:00.205623+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:55:00.206054+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:55:00.206054+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:55:00.206580+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:55:00.207738+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:55:00.208505+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:55:00.208555+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:55:00.208800+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:55:00.208931+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:55:00.209071+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:55:00.209136+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:55:00.213802+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:55:00.214374+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:55:00.217055+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:55:00.220518+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:55:00.220548+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:55:00.224217+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:55:00.232653+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:55:00.232722+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:55:00.232732+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:55:00.232737+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:55:00.233018+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:55:00.233023+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:55:00.233279+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:55:00.235468+00:00", "trade", 11.285, 4.0]
["2026-09-08T19:55:00.243658+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:55:00.243864+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:55:00.249986+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:55:00.250234+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:55:00.250239+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:55:00.250835+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:55:00.263240+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:55:00.275950+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:55:00.276025+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:55:00.276196+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:55:00.276221+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:55:00.283328+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:55:00.286535+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:55:00.290354+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:55:00.290480+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:55:00.298534+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:55:00.298589+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:55:00.298639+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:55:00.298820+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:55:00.311580+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:55:00.311625+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:55:00.325478+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:55:00.325538+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:55:00.325588+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:55:00.344573+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:55:00.345546+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:55:00.356313+00:00", "trade", 11.295, 4.0]
["2026-09-08T19:55:00.356761+00:00", "trade", 11.295, 96.0]
["2026-09-08T19:55:00.361687+00:00", "trade", 11.295, 200.0]
["2026-09-08T19:55:00.370941+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:55:00.376975+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:55:00.387846+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:55:00.387897+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:55:00.396266+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:55:00.431946+00:00", "trade", 11.28, 29.0]
["2026-09-08T19:55:00.444090+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:55:00.467797+00:00", "trade", 11.285, 4.0]
["2026-09-08T19:55:00.472464+00:00", "trade", 11.295, 100.0]
["2026-09-08T19:55:00.498339+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:55:00.510748+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:55:00.510984+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:55:00.511620+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:55:00.525213+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:55:00.525428+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:55:00.539246+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:55:00.550587+00:00", "trade", 11.285, 55.0]
["2026-09-08T19:55:00.552012+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:55:00.553318+00:00", "trade", 11.285, 228.0]
["2026-09-08T19:55:00.553489+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:55:00.554767+00:00", "trade", 11.285, 200.0]
["2026-09-08T19:55:00.577528+00:00", "trade", 11.285, 487.0]
["2026-09-08T19:55:00.746244+00:00", "trade", 11.2787, 66.0]
["2026-09-08T19:55:00.793666+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:55:00.824225+00:00", "trade", 11.285, 100.0]
["2026-09-08T19:55:00.924264+00:00", "trade", 11.2959, 24.0]
["2026-09-08T19:55:00.929418+00:00", "trade", 11.285, 443.0]
["2026-09-08T19:55:01.000618+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:55:01.000633+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:55:01.000698+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:55:01.000728+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:55:01.000758+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:55:01.051415+00:00", "trade", 11.285, 19.0]
["2026-09-08T19:55:01.081094+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:55:01.143778+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:55:01.149612+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:55:01.152839+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:55:01.169684+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:55:01.173549+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:55:01.175092+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:55:01.177313+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:55:01.181693+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:55:01.188397+00:00", "trade", 11.28, 200.0]
["2026-09-08T19:55:01.188403+00:00", "trade", 11.28, 35.0]
["2026-09-08T19:55:01.188407+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:55:01.188407+00:00", "trade", 11.28, 200.0]
["2026-09-08T19:55:01.188412+00:00", "trade", 11.28, 4.0]
["2026-09-08T19:55:01.188412+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:55:01.188415+00:00", "trade", 11.28, 50.0]
["2026-09-08T19:55:01.188415+00:00", "trade", 11.28, 200.0]
["2026-09-08T19:55:01.188421+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:55:01.188421+00:00", "trade", 11.28, 169.0]
["2026-09-08T19:55:01.188425+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:55:01.188430+00:00", "trade", 11.28, 200.0]
["2026-09-08T19:55:01.188430+00:00", "trade", 11.28, 4.0]
["2026-09-08T19:55:01.188433+00:00", "trade", 11.28, 172.0]
["2026-09-08T19:55:01.188437+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:55:01.188437+00:00", "trade", 11.28, 1400.0]
["2026-09-08T19:55:01.188442+00:00", "trade", 11.28, 900.0]
["2026-09-08T19:55:01.188442+00:00", "trade", 11.28, 300.0]
["2026-09-08T19:55:01.188475+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:55:01.188478+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:55:01.188478+00:00", "trade", 11.28, 65.0]
["2026-09-08T19:55:01.188481+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:55:01.188484+00:00", "trade", 11.28, 200.0]
["2026-09-08T19:55:01.188509+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:55:01.188519+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:55:01.188524+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:55:01.188565+00:00", "trade", 11.28, 200.0]
["2026-09-08T19:55:01.188565+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:55:01.188568+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:55:01.188574+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:55:01.188579+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:55:01.188631+00:00", "trade", 11.28, 200.0]
["2026-09-08T19:55:01.188631+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:55:01.188634+00:00", "trade", 11.28, 300.0]
["2026-09-08T19:55:01.188650+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:55:01.188660+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:55:01.188700+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:55:01.188765+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:55:01.188765+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:55:01.188885+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:55:01.188895+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:55:01.188895+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:55:01.188895+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:55:01.188905+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:55:01.188992+00:00", "trade", 11.28, 200.0]
["2026-09-08T19:55:01.189005+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:55:01.189041+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:55:01.189046+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:55:01.189096+00:00", "quote", 11.28, 11.29]
["2026-09-08T19:55:01.189169+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:55:01.189172+00:00", "trade", 11.28, 200.0]
["2026-09-08T19:55:01.189176+00:00", "quote", 11.28, 11.28]
["2026-09-08T19:55:01.189176+00:00", "quote", 11.28, 11.28]
["2026-09-08T19:55:01.189176+00:00", "quote", 11.28, 11.28]
["2026-09-08T19:55:01.189176+00:00", "quote", 11.28, 11.28]
["2026-09-08T19:55:01.189181+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:01.189181+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:01.189181+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:01.189186+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:01.189216+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:01.189401+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:01.189592+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:01.189617+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:01.190379+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:01.191506+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:01.191511+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:01.191539+00:00", "trade", 11.28, 82.0]
["2026-09-08T19:55:01.191572+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:01.192433+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:01.192589+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:01.193200+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:01.193666+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:01.193686+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:55:01.194379+00:00", "trade", 11.28, 200.0]
["2026-09-08T19:55:01.194384+00:00", "trade", 11.28, 19.0]
["2026-09-08T19:55:01.194384+00:00", "trade", 11.28, 99.0]
["2026-09-08T19:55:01.194463+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:01.195782+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:01.201285+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:01.201340+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:01.201372+00:00", "trade", 11.28, 400.0]
["2026-09-08T19:55:01.201425+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:01.201841+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:01.202342+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:01.205364+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:01.205465+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:55:01.214070+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:01.214093+00:00", "trade", 11.28, 19.0]
["2026-09-08T19:55:01.214099+00:00", "trade", 11.28, 300.0]
["2026-09-08T19:55:01.214180+00:00", "trade", 11.28, 82.0]
["2026-09-08T19:55:01.215769+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:01.216987+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:01.221372+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:01.221608+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:01.222951+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:01.222976+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:01.224249+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:01.224269+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:01.234213+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:01.249274+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:01.249339+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:01.249403+00:00", "trade", 11.28, 500.0]
["2026-09-08T19:55:01.249403+00:00", "trade", 11.28, 300.0]
["2026-09-08T19:55:01.249404+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:01.249406+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:55:01.249459+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:01.249484+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:01.249519+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:01.249524+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:01.249950+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:55:01.249986+00:00", "trade", 11.275, 163.0]
["2026-09-08T19:55:01.250647+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:01.252127+00:00", "trade", 11.275, 2.0]
["2026-09-08T19:55:01.252199+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:55:01.253225+00:00", "trade", 11.275, 74.0]
["2026-09-08T19:55:01.253228+00:00", "trade", 11.275, 291.0]
["2026-09-08T19:55:01.255679+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:01.258410+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:01.259257+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:01.264194+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:01.264525+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:01.280829+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:01.280879+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:01.350319+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:01.377834+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:01.395802+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:01.396970+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:01.428012+00:00", "trade", 11.2961, 200.0]
["2026-09-08T19:55:01.434892+00:00", "trade", 11.275, 2.0]
["2026-09-08T19:55:01.444386+00:00", "trade", 11.275, 2.0]
["2026-09-08T19:55:01.479897+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:01.493243+00:00", "trade", 11.2984, 17.0]
["2026-09-08T19:55:01.493253+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:01.500190+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:01.545285+00:00", "trade", 11.295, 4.0]
["2026-09-08T19:55:01.555551+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:01.555772+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:01.555837+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:01.561425+00:00", "trade", 11.275, 487.0]
["2026-09-08T19:55:01.569525+00:00", "trade", 11.2984, 16.0]
["2026-09-08T19:55:01.605972+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:55:01.638378+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:01.638383+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:01.638915+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:01.638970+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:01.649244+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:01.673921+00:00", "trade", 11.295, 71.0]
["2026-09-08T19:55:01.736040+00:00", "trade", 11.275, 5.0]
["2026-09-08T19:55:01.741642+00:00", "trade", 11.275, 1.0]
["2026-09-08T19:55:01.751614+00:00", "trade", 11.275, 94.0]
["2026-09-08T19:55:01.760581+00:00", "trade", 11.275, 231.0]
["2026-09-08T19:55:02.027613+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:02.028689+00:00", "trade", 11.2819, 15.0]
["2026-09-08T19:55:02.047917+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:02.060652+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:02.109873+00:00", "trade", 11.275, 3.0]
["2026-09-08T19:55:02.151819+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:02.249461+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:02.278731+00:00", "trade", 11.285, 3.0]
["2026-09-08T19:55:02.301859+00:00", "trade", 11.275, 20.0]
["2026-09-08T19:55:02.301949+00:00", "trade", 11.275, 12.0]
["2026-09-08T19:55:02.302033+00:00", "trade", 11.275, 34.0]
["2026-09-08T19:55:02.338648+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:02.381449+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:02.454008+00:00", "trade", 11.275, 2.0]
["2026-09-08T19:55:02.822330+00:00", "trade", 11.275, 71.0]
["2026-09-08T19:55:03.065860+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:55:03.066918+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:03.122390+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:03.161737+00:00", "trade", 11.2792, 1.0]
["2026-09-08T19:55:03.589997+00:00", "trade", 11.2802, 12.0]
["2026-09-08T19:55:03.622639+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:03.628037+00:00", "trade", 11.275, 34.0]
["2026-09-08T19:55:04.052743+00:00", "trade", 11.275, 4.0]
["2026-09-08T19:55:04.080763+00:00", "trade", 11.28, 1326.0]
["2026-09-08T19:55:04.376932+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:04.377092+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:04.377107+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:04.659558+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:04.809349+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:04.853582+00:00", "trade", 11.2706, 297.0]
["2026-09-08T19:55:04.901528+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:05.013895+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:05.016055+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:05.039767+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:05.039882+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:05.055331+00:00", "trade", 11.275, 2.0]
["2026-09-08T19:55:05.068269+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:05.068625+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:05.069142+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:05.204477+00:00", "trade", 11.2962, 21.0]
["2026-09-08T19:55:05.216662+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:05.384361+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:05.406789+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:05.532121+00:00", "trade", 11.275, 157.0]
["2026-09-08T19:55:05.532181+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:55:05.540261+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:55:05.544372+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:55:05.544480+00:00", "trade", 11.275, 116.0]
["2026-09-08T19:55:05.608914+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:05.609353+00:00", "trade", 11.275, 19.0]
["2026-09-08T19:55:05.609521+00:00", "trade", 11.275, 16.0]
["2026-09-08T19:55:05.610066+00:00", "trade", 11.275, 12.0]
["2026-09-08T19:55:05.652137+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:05.803597+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:05.927502+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:05.936858+00:00", "trade", 11.275, 50.0]
["2026-09-08T19:55:05.986296+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:05.986417+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:05.987113+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:06.023715+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:06.023725+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:06.024287+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:06.033599+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:06.054143+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:06.057045+00:00", "trade", 11.28, 200.0]
["2026-09-08T19:55:06.062282+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:06.075664+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:06.823588+00:00", "trade", 11.2701, 20.0]
["2026-09-08T19:55:06.855808+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:06.958822+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:06.986208+00:00", "trade", 11.2963, 200.0]
["2026-09-08T19:55:07.018785+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:07.202076+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:07.202126+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:07.202251+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:07.203108+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:07.203313+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:07.216059+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:07.219677+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:55:07.219677+00:00", "trade", 11.275, 43.0]
["2026-09-08T19:55:07.219752+00:00", "trade", 11.275, 166.0]
["2026-09-08T19:55:07.220411+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:55:07.220414+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:55:07.220417+00:00", "trade", 11.275, 80.0]
["2026-09-08T19:55:07.220543+00:00", "trade", 11.275, 160.0]
["2026-09-08T19:55:07.220676+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:55:07.220847+00:00", "trade", 11.275, 16.0]
["2026-09-08T19:55:07.220915+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:07.220975+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:07.220980+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:07.221382+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:55:07.222329+00:00", "trade", 11.275, 189.0]
["2026-09-08T19:55:07.222696+00:00", "trade", 11.275, 14.0]
["2026-09-08T19:55:07.241574+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:07.241930+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:07.527213+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:07.527263+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:07.726427+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:07.726757+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:07.879846+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:07.879931+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:07.900841+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:07.911507+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:07.980922+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:08.101378+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:08.229382+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:08.306275+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:08.580913+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:08.581018+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:08.603366+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:08.687882+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:08.689471+00:00", "trade", 11.27, 10.0]
["2026-09-08T19:55:08.690408+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:08.885832+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:08.976846+00:00", "trade", 11.27, 51.0]
["2026-09-08T19:55:08.976846+00:00", "trade", 11.27, 38.0]
["2026-09-08T19:55:08.976849+00:00", "trade", 11.27, 11.0]
["2026-09-08T19:55:08.976929+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:08.976964+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:08.978352+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:08.978416+00:00", "trade", 11.2963, 8.0]
["2026-09-08T19:55:08.978522+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:09.004474+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:09.135569+00:00", "trade", 11.2762, 100.0]
["2026-09-08T19:55:09.169155+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:09.178006+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:09.201517+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:09.201567+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:09.201573+00:00", "trade", 11.2953, 22.0]
["2026-09-08T19:55:09.201573+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:09.213225+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:09.213286+00:00", "trade", 11.2953, 9.0]
["2026-09-08T19:55:09.224166+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:09.704773+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:09.727680+00:00", "trade", 11.2965, 5.0]
["2026-09-08T19:55:09.778378+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:09.928782+00:00", "trade", 11.2738, 500.0]
["2026-09-08T19:55:10.600417+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:10.650510+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:55:10.650611+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:10.650671+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:10.650721+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:10.955030+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:10.955085+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:10.955872+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:10.965920+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:10.966462+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:10.966762+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:10.968126+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:11.137556+00:00", "trade", 11.275, 200.0]
["2026-09-08T19:55:11.328322+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:11.328345+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:55:11.398363+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:11.502426+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:11.958552+00:00", "trade", 11.275, 229.0]
["2026-09-08T19:55:11.981138+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:11.983805+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:12.078640+00:00", "trade", 11.275, 365.0]
["2026-09-08T19:55:12.184241+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:12.210303+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:12.210649+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:12.596120+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:12.643252+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:12.796471+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:12.830366+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:12.944553+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:13.055907+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:13.076476+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:13.167302+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:13.202185+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:13.416110+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:55:13.432031+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:13.566095+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:13.598319+00:00", "trade", 11.297, 8.0]
["2026-09-08T19:55:13.796167+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:14.091118+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:14.091584+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:14.528760+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:14.530983+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:14.582059+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:14.605871+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:14.684459+00:00", "trade", 11.2844, 13.0]
["2026-09-08T19:55:14.693026+00:00", "trade", 11.2844, 3.0]
["2026-09-08T19:55:14.780962+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:14.781954+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:14.922644+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:15.031528+00:00", "trade", 11.27, 19.0]
["2026-09-08T19:55:15.099720+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:15.100181+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:15.226917+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:15.385193+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:15.451606+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:15.564880+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:15.681388+00:00", "trade", 11.2974, 1.0]
["2026-09-08T19:55:15.756362+00:00", "trade", 11.2974, 200.0]
["2026-09-08T19:55:15.834025+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:16.000876+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:16.001012+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:16.593520+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:16.618073+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:16.618655+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:16.808160+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:16.972165+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:17.012936+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:17.035686+00:00", "trade", 11.2976, 100.0]
["2026-09-08T19:55:17.097803+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:17.159510+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:17.172135+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:17.172210+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:17.495807+00:00", "trade", 11.2774, 100.0]
["2026-09-08T19:55:17.520387+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:17.535113+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:17.561342+00:00", "trade", 11.275, 462.0]
["2026-09-08T19:55:17.561405+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:17.589873+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:17.591945+00:00", "trade", 11.275, 84.0]
["2026-09-08T19:55:17.592947+00:00", "trade", 11.275, 200.0]
["2026-09-08T19:55:17.601427+00:00", "trade", 11.275, 84.0]
["2026-09-08T19:55:17.612430+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:55:17.615960+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:17.622997+00:00", "trade", 11.2974, 5.0]
["2026-09-08T19:55:17.665858+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:17.704593+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:55:17.783037+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:17.935791+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:55:17.935865+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:18.207009+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:18.306290+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:18.570989+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:18.574803+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:18.743845+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:18.743855+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:18.743926+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:55:18.743929+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:55:18.744512+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:18.820569+00:00", "trade", 11.27, 3.0]
["2026-09-08T19:55:18.951864+00:00", "trade", 11.2976, 4.0]
["2026-09-08T19:55:19.256368+00:00", "trade", 11.27, 20.0]
["2026-09-08T19:55:19.257261+00:00", "trade", 11.275, 44.0]
["2026-09-08T19:55:19.514497+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:19.514842+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:19.627671+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:19.627681+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:19.766380+00:00", "trade", 11.275, 17.0]
["2026-09-08T19:55:19.944704+00:00", "trade", 11.2786, 1.0]
["2026-09-08T19:55:19.985501+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:19.985907+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:20.339292+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:20.339377+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:20.435977+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:20.526502+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:20.526562+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:21.035937+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:21.036424+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:21.039270+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:21.039666+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:21.039751+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:21.063769+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:21.065758+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:21.137549+00:00", "trade", 11.2938, 100.0]
["2026-09-08T19:55:21.408012+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:21.609506+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:21.750886+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:21.751028+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:55:21.751412+00:00", "trade", 11.275, 200.0]
["2026-09-08T19:55:22.193173+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:22.193233+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:22.230457+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:55:22.278621+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:22.278671+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:22.278680+00:00", "trade", 11.2937, 13.0]
["2026-09-08T19:55:22.378363+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:22.378408+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:22.378528+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:22.447838+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:22.451046+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:22.733823+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:22.733918+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:22.733940+00:00", "trade", 11.27, 77.0]
["2026-09-08T19:55:22.733965+00:00", "trade", 11.27, 23.0]
["2026-09-08T19:55:22.734205+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:55:22.734208+00:00", "trade", 11.275, 75.0]
["2026-09-08T19:55:22.734211+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:55:22.734455+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:55:22.734993+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:55:22.821112+00:00", "trade", 11.275, 213.0]
["2026-09-08T19:55:22.865641+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:23.021261+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:23.059801+00:00", "trade", 11.28, 1.0]
["2026-09-08T19:55:23.059813+00:00", "trade", 11.28, 35.0]
["2026-09-08T19:55:23.451698+00:00", "trade", 11.2786, 6.0]
["2026-09-08T19:55:23.683480+00:00", "trade", 11.275, 64.0]
["2026-09-08T19:55:23.716057+00:00", "trade", 11.275, 68.0]
["2026-09-08T19:55:23.967944+00:00", "trade", 11.27, 97.0]
["2026-09-08T19:55:23.971523+00:00", "trade", 11.275, 3.0]
["2026-09-08T19:55:24.094201+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:24.094256+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:24.521121+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:55:24.521200+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:24.521205+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:24.521230+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:24.521235+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:24.521436+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:24.521731+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:24.522083+00:00", "trade", 11.275, 400.0]
["2026-09-08T19:55:24.534382+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:24.701654+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:24.702035+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:24.796845+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:24.796900+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:24.805991+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:55:24.822668+00:00", "trade", 11.2977, 5.0]
["2026-09-08T19:55:24.993192+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:25.043281+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:25.043817+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:25.166806+00:00", "trade", 11.2977, 300.0]
["2026-09-08T19:55:25.229193+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:25.246349+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:25.254784+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:25.305970+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:25.458047+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:25.458187+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:25.601503+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:25.601563+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:25.601623+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:26.040762+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:26.040842+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:26.185175+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:26.185245+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:26.212820+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:26.675696+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:26.855252+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:26.995942+00:00", "trade", 11.2799, 22.0]
["2026-09-08T19:55:27.055639+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:27.055764+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:27.097759+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:27.250930+00:00", "trade", 11.275, 50.0]
["2026-09-08T19:55:27.251306+00:00", "trade", 11.275, 1.0]
["2026-09-08T19:55:27.437812+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:27.527966+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:27.624240+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:27.624310+00:00", "trade", 11.275, 98.0]
["2026-09-08T19:55:27.624380+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:27.670861+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:27.720517+00:00", "trade", 11.2791, 200.0]
["2026-09-08T19:55:27.730775+00:00", "trade", 11.2791, 100.0]
["2026-09-08T19:55:27.738028+00:00", "trade", 11.2791, 100.0]
["2026-09-08T19:55:27.875422+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:27.889295+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:28.151841+00:00", "trade", 11.275, 200.0]
["2026-09-08T19:55:28.326694+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:28.357072+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:28.825337+00:00", "trade", 11.275, 6.0]
["2026-09-08T19:55:28.825400+00:00", "trade", 11.275, 2.0]
["2026-09-08T19:55:28.825410+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:28.825466+00:00", "trade", 11.275, 32.0]
["2026-09-08T19:55:28.825475+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:28.825510+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:28.827800+00:00", "trade", 11.275, 10.0]
["2026-09-08T19:55:28.950667+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:28.950681+00:00", "trade", 11.275, 200.0]
["2026-09-08T19:55:28.950752+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:29.163528+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:30.011809+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:30.046346+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:30.046702+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:30.046757+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:30.089584+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:30.240548+00:00", "trade", 11.2793, 13.0]
["2026-09-08T19:55:30.245558+00:00", "trade", 11.275, 9.0]
["2026-09-08T19:55:30.502300+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:30.539689+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:30.565194+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:30.565248+00:00", "trade", 11.275, 2.0]
["2026-09-08T19:55:30.603846+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:30.718348+00:00", "trade", 11.2934, 100.0]
["2026-09-08T19:55:30.831101+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:31.087015+00:00", "trade", 11.275, 4.0]
["2026-09-08T19:55:31.087601+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:31.087641+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:31.087691+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:31.087706+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:31.306290+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:31.319878+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:31.359026+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:31.546318+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:55:31.552738+00:00", "trade", 11.275, 60.0]
["2026-09-08T19:55:31.555715+00:00", "trade", 11.275, 101.0]
["2026-09-08T19:55:31.660843+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:31.786384+00:00", "trade", 11.275, 29.0]
["2026-09-08T19:55:31.790345+00:00", "trade", 11.275, 58.0]
["2026-09-08T19:55:31.831724+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:31.831784+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:31.831839+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:31.831869+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:31.877753+00:00", "trade", 11.275, 68.0]
["2026-09-08T19:55:31.878415+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:31.959611+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:55:31.959663+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:32.020468+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:32.020828+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:32.020884+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:32.095886+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:55:32.099221+00:00", "trade", 11.275, 55.0]
["2026-09-08T19:55:32.175196+00:00", "trade", 11.2701, 100.0]
["2026-09-08T19:55:32.282581+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:32.282626+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:32.309986+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:32.326603+00:00", "trade", 11.2975, 10.0]
["2026-09-08T19:55:32.496634+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:32.592318+00:00", "trade", 11.275, 10.0]
["2026-09-08T19:55:32.592437+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:32.604139+00:00", "trade", 11.27, 52.0]
["2026-09-08T19:55:32.604145+00:00", "trade", 11.27, 200.0]
["2026-09-08T19:55:32.604148+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:55:32.604148+00:00", "trade", 11.27, 180.0]
["2026-09-08T19:55:32.604148+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:55:32.604148+00:00", "trade", 11.27, 200.0]
["2026-09-08T19:55:32.604151+00:00", "trade", 11.27, 267.0]
["2026-09-08T19:55:32.604154+00:00", "trade", 11.27, 20.0]
["2026-09-08T19:55:32.604158+00:00", "trade", 11.27, 55.0]
["2026-09-08T19:55:32.604158+00:00", "trade", 11.27, 200.0]
["2026-09-08T19:55:32.604163+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:55:32.604163+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:55:32.604166+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:55:32.604166+00:00", "trade", 11.27, 280.0]
["2026-09-08T19:55:32.604169+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:55:32.604169+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:55:32.604172+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:55:32.604172+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:55:32.604175+00:00", "trade", 11.27, 200.0]
["2026-09-08T19:55:32.604175+00:00", "trade", 11.27, 536.0]
["2026-09-08T19:55:32.604178+00:00", "trade", 11.27, 180.0]
["2026-09-08T19:55:32.604190+00:00", "trade", 11.27, 33.0]
["2026-09-08T19:55:32.604205+00:00", "trade", 11.27, 200.0]
["2026-09-08T19:55:32.604208+00:00", "trade", 11.27, 200.0]
["2026-09-08T19:55:32.604214+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:55:32.604214+00:00", "trade", 11.27, 200.0]
["2026-09-08T19:55:32.604217+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:55:32.604217+00:00", "trade", 11.27, 15.0]
["2026-09-08T19:55:32.604220+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:32.604221+00:00", "trade", 11.27, 10.0]
["2026-09-08T19:55:32.604221+00:00", "trade", 11.27, 1400.0]
["2026-09-08T19:55:32.604226+00:00", "trade", 11.27, 300.0]
["2026-09-08T19:55:32.604226+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:55:32.604229+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:55:32.604229+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:55:32.604232+00:00", "trade", 11.27, 300.0]
["2026-09-08T19:55:32.604232+00:00", "trade", 11.27, 500.0]
["2026-09-08T19:55:32.604265+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:32.604275+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:32.604316+00:00", "trade", 11.27, 200.0]
["2026-09-08T19:55:32.604356+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:55:32.604360+00:00", "trade", 11.27, 26.0]
["2026-09-08T19:55:32.604365+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:55:32.604365+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:55:32.604365+00:00", "trade", 11.27, 280.0]
["2026-09-08T19:55:32.604370+00:00", "trade", 11.27, 300.0]
["2026-09-08T19:55:32.604370+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:55:32.604370+00:00", "trade", 11.27, 200.0]
["2026-09-08T19:55:32.604373+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:55:32.604381+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:32.604396+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:32.604401+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:32.604416+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:32.604421+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:32.604466+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:32.604551+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:55:32.604606+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:55:32.604636+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:55:32.604651+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:55:32.604661+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:55:32.604695+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:55:32.604716+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:55:32.604731+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:55:32.604743+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:55:32.604747+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:55:32.604751+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:32.604751+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:32.604842+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:32.604887+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:32.604972+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:32.604996+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:55:32.605002+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:32.605007+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:32.605012+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:32.605027+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:32.605032+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:32.605032+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:32.605047+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:32.605110+00:00", "trade", 11.265, 146.0]
["2026-09-08T19:55:32.605243+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:32.605252+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:55:32.605258+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:32.605293+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:32.605378+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:32.605418+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:32.605432+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:55:32.605489+00:00", "trade", 11.26, 7.0]
["2026-09-08T19:55:32.605498+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:55:32.605531+00:00", "trade", 11.265, 130.0]
["2026-09-08T19:55:32.605600+00:00", "trade", 11.265, 47.0]
["2026-09-08T19:55:32.605659+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:32.605729+00:00", "trade", 11.265, 1.0]
["2026-09-08T19:55:32.605958+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:55:32.605958+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:55:32.606108+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:55:32.606171+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:55:32.606223+00:00", "trade", 11.265, 1.0]
["2026-09-08T19:55:32.606325+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:55:32.606526+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:32.606601+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:55:32.606691+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:32.607098+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:55:32.607463+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:32.608114+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:32.608325+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:32.608345+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:32.609579+00:00", "trade", 11.265, 7.0]
["2026-09-08T19:55:32.609579+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:55:32.609584+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:55:32.609588+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:55:32.609840+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:55:32.609904+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:32.610315+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:55:32.610366+00:00", "trade", 11.265, 10.0]
["2026-09-08T19:55:32.611657+00:00", "trade", 11.27, 90.0]
["2026-09-08T19:55:32.615592+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:32.615657+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:32.616369+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:55:32.627131+00:00", "trade", 11.27, 1.0]
["2026-09-08T19:55:32.633249+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:32.639755+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:32.640045+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:32.645147+00:00", "trade", 11.265, 218.0]
["2026-09-08T19:55:32.654976+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:32.666458+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:32.666504+00:00", "trade", 11.265, 1.0]
["2026-09-08T19:55:32.668083+00:00", "trade", 11.265, 99.0]
["2026-09-08T19:55:32.669358+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:55:32.705185+00:00", "trade", 11.2966, 3.0]
["2026-09-08T19:55:32.705255+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:32.705260+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:32.728641+00:00", "trade", 11.265, 3.0]
["2026-09-08T19:55:32.791550+00:00", "trade", 11.265, 200.0]
["2026-09-08T19:55:32.926737+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:32.938353+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:55:32.938820+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:32.954062+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:32.955533+00:00", "trade", 11.265, 1.0]
["2026-09-08T19:55:33.063261+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:33.121608+00:00", "trade", 11.265, 1.0]
["2026-09-08T19:55:33.442046+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:33.515963+00:00", "trade", 11.2966, 100.0]
["2026-09-08T19:55:33.584923+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:55:33.585527+00:00", "trade", 11.265, 125.0]
["2026-09-08T19:55:33.585758+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:55:33.586282+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:55:33.592317+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:55:33.604162+00:00", "trade", 11.27, 2.0]
["2026-09-08T19:55:33.604312+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:33.604768+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:33.742164+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:33.892815+00:00", "trade", 11.2965, 3.0]
["2026-09-08T19:55:35.178572+00:00", "trade", 11.2965, 2.0]
["2026-09-08T19:55:35.293005+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:35.345309+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:35.346365+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:55:35.347700+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:35.638374+00:00", "trade", 11.2791, 100.0]
["2026-09-08T19:55:35.672342+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:35.672382+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:36.770044+00:00", "trade", 11.26, 3.0]
["2026-09-08T19:55:37.017078+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:37.445699+00:00", "trade", 11.2775, 1.0]
["2026-09-08T19:55:37.552876+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:37.573224+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:37.939935+00:00", "trade", 11.264, 444.0]
["2026-09-08T19:55:37.984165+00:00", "trade", 11.2962, 5.0]
["2026-09-08T19:55:38.024041+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:38.028446+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:38.033262+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:38.176057+00:00", "trade", 11.2962, 20.0]
["2026-09-08T19:55:38.210534+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:38.229384+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:38.306271+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:38.730364+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:38.730421+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:55:38.730427+00:00", "trade", 11.26, 51.0]
["2026-09-08T19:55:38.730427+00:00", "trade", 11.26, 49.0]
["2026-09-08T19:55:38.730454+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:38.730454+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:38.730459+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:38.730464+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:38.730735+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:38.731061+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:38.834528+00:00", "trade", 11.265, 158.0]
["2026-09-08T19:55:38.877343+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:38.877353+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:38.877365+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:55:38.877995+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:38.878025+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:38.879268+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:38.918261+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:39.017496+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:39.017576+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:55:39.018464+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:39.029909+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:55:39.087237+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:39.088094+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:39.167934+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:39.167994+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:39.677131+00:00", "trade", 11.2922, 23.0]
["2026-09-08T19:55:40.047870+00:00", "trade", 11.26, 35.0]
["2026-09-08T19:55:40.047894+00:00", "trade", 11.265, 59.0]
["2026-09-08T19:55:40.047912+00:00", "trade", 11.265, 75.0]
["2026-09-08T19:55:40.048447+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:40.142956+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:40.179518+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:40.179583+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:40.262977+00:00", "trade", 11.265, 1.0]
["2026-09-08T19:55:40.287740+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:40.570462+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:40.570472+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:40.570873+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:40.571419+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:40.573700+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:40.617153+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:40.617990+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:40.632898+00:00", "trade", 11.26, 91.0]
["2026-09-08T19:55:40.633838+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:40.634159+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:40.785714+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:40.785761+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:55:40.786212+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:55:40.906215+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:41.031944+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:41.032385+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:41.045560+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:55:41.054016+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:41.054085+00:00", "trade", 11.2656, 200.0]
["2026-09-08T19:55:41.064832+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:41.101389+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:41.101449+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:41.101451+00:00", "trade", 11.2818, 5.0]
["2026-09-08T19:55:41.112779+00:00", "trade", 11.2818, 2.0]
["2026-09-08T19:55:41.126188+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:41.126248+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:41.239743+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:41.239873+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:41.306376+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:41.306426+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:41.315193+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:55:41.315229+00:00", "trade", 11.26, 20.0]
["2026-09-08T19:55:41.315235+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:55:41.315239+00:00", "trade", 11.26, 207.0]
["2026-09-08T19:55:41.315239+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:55:41.315242+00:00", "trade", 11.26, 300.0]
["2026-09-08T19:55:41.315244+00:00", "trade", 11.26, 774.0]
["2026-09-08T19:55:41.315244+00:00", "trade", 11.26, 22.0]
["2026-09-08T19:55:41.315247+00:00", "trade", 11.26, 51.0]
["2026-09-08T19:55:41.315295+00:00", "trade", 11.26, 24.0]
["2026-09-08T19:55:41.315297+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:41.315372+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:41.315372+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:41.316179+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:41.316179+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:41.316265+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:41.316265+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:41.316620+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:41.316661+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:41.325989+00:00", "trade", 11.26, 176.0]
["2026-09-08T19:55:41.327025+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:41.438139+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:41.438140+00:00", "trade", 11.265, 178.0]
["2026-09-08T19:55:41.438200+00:00", "trade", 11.265, 364.0]
["2026-09-08T19:55:41.438209+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:41.438324+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:55:41.438381+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:55:41.583012+00:00", "trade", 11.265, 200.0]
["2026-09-08T19:55:41.816318+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:41.888535+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:41.888645+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:41.898799+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:42.005087+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:42.272133+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:55:42.272133+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:55:42.272136+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:55:42.272136+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:55:42.272160+00:00", "trade", 11.26, 700.0]
["2026-09-08T19:55:42.272171+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:42.273129+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:42.273519+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:55:42.273585+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:42.281484+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:42.282611+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:42.315299+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:42.316226+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:42.502950+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:42.524526+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:42.524902+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:42.554865+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:55:42.615823+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:42.616760+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:42.677941+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:42.816129+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:42.816139+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:42.816149+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:42.816234+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:55:42.816244+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:42.816335+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:42.816339+00:00", "trade", 11.26, 68.0]
["2026-09-08T19:55:42.816342+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:55:42.816495+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:42.816600+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:42.816610+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:42.816826+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:42.816896+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:42.817001+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:42.817462+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:42.826855+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:42.827311+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:42.940304+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:42.940866+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:43.000659+00:00", "trade", 11.2956, 2.0]
["2026-09-08T19:55:43.002151+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:55:43.002201+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:43.002622+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:43.002683+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:55:43.002763+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:43.003314+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:43.003720+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:43.006662+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:43.010679+00:00", "trade", 11.265, 247.0]
["2026-09-08T19:55:43.135373+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:43.216656+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:43.262802+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:55:43.262805+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:55:43.263192+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:43.263327+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:43.267086+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:43.267412+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:43.573198+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:43.636499+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:43.637050+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:43.640158+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:43.783007+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:43.989127+00:00", "trade", 11.265, 1.0]
["2026-09-08T19:55:44.002208+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:44.047716+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:44.048027+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:44.048157+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:44.237872+00:00", "trade", 11.265, 299.0]
["2026-09-08T19:55:44.237947+00:00", "trade", 11.265, 301.0]
["2026-09-08T19:55:44.238049+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:55:44.238073+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:55:44.239075+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:55:44.386846+00:00", "trade", 11.2954, 30.0]
["2026-09-08T19:55:44.409351+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:44.409406+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:44.416581+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:55:44.416584+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:55:44.416588+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:44.416593+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:55:44.416994+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:44.417735+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:55:44.417791+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:44.417801+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:44.419951+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:44.518490+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:44.519307+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:44.719763+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:44.769908+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:44.958506+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:45.021751+00:00", "trade", 11.26, 20.0]
["2026-09-08T19:55:45.021754+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:55:45.021757+00:00", "trade", 11.26, 80.0]
["2026-09-08T19:55:45.022387+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:45.023225+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:45.032667+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:45.080832+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:45.081473+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:45.082034+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:45.083187+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:45.083192+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:45.099406+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:45.145605+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:45.145696+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:45.146738+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:45.146793+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:45.151715+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:45.151915+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:45.161463+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:45.167598+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:45.167648+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:45.167813+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:45.179361+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:45.430913+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:45.769839+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:45.779046+00:00", "trade", 11.2766, 100.0]
["2026-09-08T19:55:45.779431+00:00", "trade", 11.2638, 1.0]
["2026-09-08T19:55:46.063835+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:55:46.064218+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:46.064645+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:46.078685+00:00", "trade", 11.2948, 14.0]
["2026-09-08T19:55:46.080046+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:46.328537+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:47.016061+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:47.035792+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:47.035803+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:47.035872+00:00", "trade", 11.26, 60.0]
["2026-09-08T19:55:47.035872+00:00", "trade", 11.26, 140.0]
["2026-09-08T19:55:47.035873+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:47.036489+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:47.036680+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:47.037000+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:47.053926+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:47.054843+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:47.076675+00:00", "trade", 11.2948, 100.0]
["2026-09-08T19:55:47.108069+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:47.108124+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:47.110580+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:47.113528+00:00", "trade", 11.2948, 38.0]
["2026-09-08T19:55:47.180988+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:47.180988+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:47.187167+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:47.235982+00:00", "trade", 11.265, 400.0]
["2026-09-08T19:55:47.236027+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:55:47.237149+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:55:47.237221+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:47.511227+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:47.511283+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:47.512195+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:47.528403+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:47.566654+00:00", "trade", 11.2947, 100.0]
["2026-09-08T19:55:47.659846+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:47.673603+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:47.674045+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:47.691120+00:00", "trade", 11.26, 1.0]
["2026-09-08T19:55:47.691150+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:47.691546+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:47.700872+00:00", "trade", 11.2947, 31.0]
["2026-09-08T19:55:47.709288+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:47.784918+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:47.895516+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:47.896002+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:47.900513+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:47.904943+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:47.905880+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:47.923783+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:47.936689+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:48.065497+00:00", "trade", 11.2791, 1.0]
["2026-09-08T19:55:48.202315+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:48.203222+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:48.213336+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:48.219811+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:48.228166+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:48.228522+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:48.228533+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:55:48.228552+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:48.228557+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:48.228557+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:48.228577+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:48.228612+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:48.228622+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:48.229071+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:55:48.229119+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:55:48.229189+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:48.229189+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:48.229229+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:48.229229+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:48.229269+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:48.229309+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:48.229309+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:48.229349+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:48.229349+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:48.538008+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:48.604252+00:00", "trade", 11.2795, 1288.0]
["2026-09-08T19:55:48.607063+00:00", "trade", 11.2795, 8.0]
["2026-09-08T19:55:49.396718+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:49.441891+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:49.821508+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:49.888992+00:00", "trade", 11.265, 124.0]
["2026-09-08T19:55:49.889339+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:50.050016+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:50.073973+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:50.197226+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:50.229382+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:50.576377+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:50.576472+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:50.576738+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:50.692583+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:50.692688+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:50.697054+00:00", "trade", 11.26, 7.0]
["2026-09-08T19:55:50.858857+00:00", "trade", 11.265, 20.0]
["2026-09-08T19:55:50.959416+00:00", "trade", 11.265, 300.0]
["2026-09-08T19:55:50.959573+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:51.043477+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:51.044976+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:51.044981+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:51.076611+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:51.076661+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:51.347640+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:52.014389+00:00", "trade", 11.265, 200.0]
["2026-09-08T19:55:52.015496+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:55:52.015577+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:52.036717+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:52.037625+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:52.133244+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:55:52.133267+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:52.134214+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:52.134640+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:52.238793+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:52.377733+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:52.377788+00:00", "trade", 11.2879, 13.0]
["2026-09-08T19:55:52.494384+00:00", "trade", 11.2635, 100.0]
["2026-09-08T19:55:52.525902+00:00", "trade", 11.2776, 12.0]
["2026-09-08T19:55:52.861914+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:53.343443+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:53.429502+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:53.490878+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:53.498501+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:53.499619+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:53.532532+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:53.537138+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:53.537705+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:53.606343+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:53.869570+00:00", "trade", 11.2943, 100.0]
["2026-09-08T19:55:54.353353+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:54.522521+00:00", "trade", 11.265, 5.0]
["2026-09-08T19:55:54.940840+00:00", "trade", 11.2942, 8.0]
["2026-09-08T19:55:55.286315+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:55.441494+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:55.445751+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:55:55.472292+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:55.472352+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:55.490450+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:55.490510+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:55.490531+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:55.490561+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:55.490566+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:55.570290+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:55.570340+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:55.570857+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:55.621803+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:55.621883+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:55.747314+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:55:56.029837+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:56.040337+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:56.121358+00:00", "trade", 11.265, 7.0]
["2026-09-08T19:55:56.287088+00:00", "trade", 11.265, 200.0]
["2026-09-08T19:55:56.288056+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:55:56.291908+00:00", "trade", 11.265, 1.0]
["2026-09-08T19:55:56.292374+00:00", "trade", 11.265, 1.0]
["2026-09-08T19:55:56.293318+00:00", "trade", 11.265, 30.0]
["2026-09-08T19:55:56.297020+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:55:56.297029+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:55:56.297033+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:55:56.297078+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:56.297107+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:56.297107+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:56.297122+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:56.297122+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:56.297133+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:56.297138+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:56.297188+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:56.297508+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:56.297826+00:00", "trade", 11.265, 1.0]
["2026-09-08T19:55:56.299508+00:00", "trade", 11.265, 400.0]
["2026-09-08T19:55:56.302072+00:00", "trade", 11.265, 400.0]
["2026-09-08T19:55:56.302589+00:00", "trade", 11.265, 400.0]
["2026-09-08T19:55:56.303997+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:55:56.371961+00:00", "trade", 11.265, 300.0]
["2026-09-08T19:55:56.372040+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:56.372091+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:56.372106+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:56.420473+00:00", "trade", 11.294, 5.0]
["2026-09-08T19:55:56.475488+00:00", "trade", 11.265, 1.0]
["2026-09-08T19:55:56.481857+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:56.481993+00:00", "trade", 11.27, 5.0]
["2026-09-08T19:55:56.506763+00:00", "trade", 11.2766, 96.0]
["2026-09-08T19:55:56.630627+00:00", "trade", 11.265, 54.0]
["2026-09-08T19:55:56.637697+00:00", "trade", 11.269, 100.0]
["2026-09-08T19:55:56.726568+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:56.783745+00:00", "trade", 11.27, 6.0]
["2026-09-08T19:55:56.923989+00:00", "trade", 11.294, 7.0]
["2026-09-08T19:55:57.065831+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:55:57.103038+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:57.173796+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:57.177390+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:57.185500+00:00", "trade", 11.27, 6.0]
["2026-09-08T19:55:57.393814+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:55:57.393919+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:57.494298+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:57.494445+00:00", "trade", 11.27, 6.0]
["2026-09-08T19:55:57.620661+00:00", "trade", 11.265, 200.0]
["2026-09-08T19:55:57.624527+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:57.624588+00:00", "trade", 11.279, 27.0]
["2026-09-08T19:55:57.833399+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:57.833499+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:57.835599+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:57.835753+00:00", "trade", 11.27, 5.0]
["2026-09-08T19:55:57.853837+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:57.855817+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:58.036441+00:00", "trade", 11.27, 1.0]
["2026-09-08T19:55:58.036511+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:58.198095+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:58.198196+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:58.198316+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:58.268181+00:00", "trade", 11.265, 400.0]
["2026-09-08T19:55:58.268247+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:58.268342+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:58.274908+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:58.552453+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:58.562800+00:00", "trade", 11.2939, 25.0]
["2026-09-08T19:55:58.600422+00:00", "trade", 11.265, 200.0]
["2026-09-08T19:55:58.600497+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:58.600547+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:58.600597+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:58.601604+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:58.601667+00:00", "trade", 11.269, 100.0]
["2026-09-08T19:55:58.603193+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:58.633675+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:58.633971+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:58.844657+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:55:58.844727+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:58.856781+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:58.896422+00:00", "trade", 11.265, 76.0]
["2026-09-08T19:55:58.896771+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:58.896871+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:58.935352+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:59.039485+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:59.039555+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:55:59.039926+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:00.011821+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:00.068039+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:00.270420+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:00.332598+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:00.416435+00:00", "trade", 11.265, 300.0]
["2026-09-08T19:56:00.434034+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:00.434265+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:00.434460+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:00.440456+00:00", "trade", 11.265, 29.0]
["2026-09-08T19:56:00.440543+00:00", "trade", 11.27, 250.0]
["2026-09-08T19:56:00.440543+00:00", "trade", 11.27, 113.0]
["2026-09-08T19:56:00.440548+00:00", "trade", 11.265, 71.0]
["2026-09-08T19:56:00.440548+00:00", "trade", 11.27, 7.0]
["2026-09-08T19:56:00.440553+00:00", "trade", 11.27, 200.0]
["2026-09-08T19:56:00.440553+00:00", "trade", 11.27, 400.0]
["2026-09-08T19:56:00.440553+00:00", "trade", 11.27, 2.0]
["2026-09-08T19:56:00.440555+00:00", "trade", 11.27, 48.0]
["2026-09-08T19:56:00.440555+00:00", "trade", 11.27, 26.0]
["2026-09-08T19:56:00.440559+00:00", "trade", 11.27, 300.0]
["2026-09-08T19:56:00.440559+00:00", "trade", 11.27, 193.0]
["2026-09-08T19:56:00.440562+00:00", "trade", 11.27, 200.0]
["2026-09-08T19:56:00.440562+00:00", "trade", 11.27, 29.0]
["2026-09-08T19:56:00.440564+00:00", "trade", 11.27, 121.0]
["2026-09-08T19:56:00.440568+00:00", "trade", 11.27, 67.0]
["2026-09-08T19:56:00.440568+00:00", "trade", 11.27, 300.0]
["2026-09-08T19:56:00.440570+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:00.440575+00:00", "trade", 11.265, 150.0]
["2026-09-08T19:56:00.440575+00:00", "trade", 11.27, 71.0]
["2026-09-08T19:56:00.440575+00:00", "trade", 11.27, 53.0]
["2026-09-08T19:56:00.440580+00:00", "trade", 11.27, 226.0]
["2026-09-08T19:56:00.440580+00:00", "trade", 11.27, 347.0]
["2026-09-08T19:56:00.440580+00:00", "trade", 11.27, 300.0]
["2026-09-08T19:56:00.440583+00:00", "trade", 11.27, 200.0]
["2026-09-08T19:56:00.440583+00:00", "trade", 11.27, 143.0]
["2026-09-08T19:56:00.440588+00:00", "trade", 11.27, 41.0]
["2026-09-08T19:56:00.440588+00:00", "trade", 11.27, 57.0]
["2026-09-08T19:56:00.440590+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:00.440592+00:00", "trade", 11.27, 59.0]
["2026-09-08T19:56:00.440592+00:00", "trade", 11.27, 15.0]
["2026-09-08T19:56:00.440595+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:00.440597+00:00", "trade", 11.27, 174.0]
["2026-09-08T19:56:00.440597+00:00", "trade", 11.27, 50.0]
["2026-09-08T19:56:00.440600+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:56:00.440604+00:00", "trade", 11.27, 85.0]
["2026-09-08T19:56:00.440604+00:00", "trade", 11.27, 1115.0]
["2026-09-08T19:56:00.440605+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:00.440608+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:56:00.440608+00:00", "trade", 11.27, 2.0]
["2026-09-08T19:56:00.440610+00:00", "trade", 11.27, 75.0]
["2026-09-08T19:56:00.440610+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:00.440612+00:00", "trade", 11.27, 474.0]
["2026-09-08T19:56:00.440618+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:56:00.440630+00:00", "trade", 11.27, 225.0]
["2026-09-08T19:56:00.440646+00:00", "trade", 11.27, 378.0]
["2026-09-08T19:56:00.440661+00:00", "trade", 11.27, 40.0]
["2026-09-08T19:56:00.440682+00:00", "trade", 11.27, 1326.0]
["2026-09-08T19:56:00.440685+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:56:00.440685+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:00.440688+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:56:00.440691+00:00", "trade", 11.27, 40.0]
["2026-09-08T19:56:00.440691+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:56:00.440695+00:00", "trade", 11.27, 260.0]
["2026-09-08T19:56:00.440695+00:00", "trade", 11.27, 200.0]
["2026-09-08T19:56:00.440701+00:00", "trade", 11.27, 4.0]
["2026-09-08T19:56:00.440701+00:00", "trade", 11.27, 600.0]
["2026-09-08T19:56:00.440701+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:56:00.440706+00:00", "trade", 11.27, 292.0]
["2026-09-08T19:56:00.440715+00:00", "trade", 11.27, 165.0]
["2026-09-08T19:56:00.440721+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:56:00.440725+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:00.440770+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:56:00.440797+00:00", "trade", 11.27, 300.0]
["2026-09-08T19:56:00.440805+00:00", "trade", 11.27, 904.0]
["2026-09-08T19:56:00.440805+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:56:00.440805+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:56:00.440805+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:56:00.440805+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:56:00.440805+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:56:00.440810+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:56:00.440814+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:56:00.440820+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:56:00.440820+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:56:00.440825+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:56:00.440825+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:56:00.440830+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:56:00.440835+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:56:00.440847+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:56:00.440850+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:56:00.440850+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:56:00.440856+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:56:00.440930+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:56:00.440956+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:56:00.440958+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:56:00.440961+00:00", "trade", 11.27, 39.0]
["2026-09-08T19:56:00.440961+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:56:00.440996+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:56:00.441021+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:56:00.441067+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:56:00.441109+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:56:00.441127+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:56:00.441146+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:56:00.441175+00:00", "trade", 11.27, 8.0]
["2026-09-08T19:56:00.441175+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:56:00.441178+00:00", "trade", 11.27, 22.0]
["2026-09-08T19:56:00.441196+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:00.441201+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:00.441341+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:00.441346+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:00.441387+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:00.441430+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:56:00.441432+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:00.441432+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:00.441472+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:00.441500+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:56:00.441502+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:00.441547+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:00.441557+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:00.441587+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:00.441592+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:00.441607+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:00.441642+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:00.441672+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:00.441943+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:00.442083+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:00.442110+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:56:00.442174+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:00.442266+00:00", "trade", 11.27, 52.0]
["2026-09-08T19:56:00.442349+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:00.442552+00:00", "trade", 11.28, 50.0]
["2026-09-08T19:56:00.442555+00:00", "trade", 11.28, 300.0]
["2026-09-08T19:56:00.442555+00:00", "trade", 11.28, 50.0]
["2026-09-08T19:56:00.442585+00:00", "trade", 11.28, 11.0]
["2026-09-08T19:56:00.442618+00:00", "trade", 11.28, 243.0]
["2026-09-08T19:56:00.442624+00:00", "trade", 11.28, 34.0]
["2026-09-08T19:56:00.442624+00:00", "trade", 11.28, 66.0]
["2026-09-08T19:56:00.442633+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:56:00.442665+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:00.442757+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:56:00.442784+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:56:00.442790+00:00", "trade", 11.28, 39.0]
["2026-09-08T19:56:00.442790+00:00", "trade", 11.28, 8.0]
["2026-09-08T19:56:00.442793+00:00", "trade", 11.28, 5.0]
["2026-09-08T19:56:00.442796+00:00", "trade", 11.28, 30.0]
["2026-09-08T19:56:00.442796+00:00", "trade", 11.28, 18.0]
["2026-09-08T19:56:00.442820+00:00", "trade", 11.28, 82.0]
["2026-09-08T19:56:00.442823+00:00", "trade", 11.28, 18.0]
["2026-09-08T19:56:00.443016+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:00.443262+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:56:00.443266+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:00.443376+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:00.443382+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:00.443436+00:00", "trade", 11.28, 12.0]
["2026-09-08T19:56:00.444326+00:00", "trade", 11.28, 400.0]
["2026-09-08T19:56:00.444389+00:00", "trade", 11.28, 84.0]
["2026-09-08T19:56:00.444659+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:00.444669+00:00", "trade", 11.28, 63.0]
["2026-09-08T19:56:00.444675+00:00", "trade", 11.28, 8.0]
["2026-09-08T19:56:00.444679+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:00.445057+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:56:00.445228+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:56:00.445710+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:56:00.446200+00:00", "trade", 11.28, 149.0]
["2026-09-08T19:56:00.446669+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:00.446747+00:00", "trade", 11.279, 200.0]
["2026-09-08T19:56:00.447114+00:00", "trade", 11.28, 6.0]
["2026-09-08T19:56:00.447396+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:00.447732+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:00.447752+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:00.447767+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:00.447817+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:00.447839+00:00", "trade", 11.28, 500.0]
["2026-09-08T19:56:00.447839+00:00", "trade", 11.28, 200.0]
["2026-09-08T19:56:00.447845+00:00", "trade", 11.28, 274.0]
["2026-09-08T19:56:00.447881+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:56:00.449025+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:00.449080+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:00.449090+00:00", "trade", 11.279, 100.0]
["2026-09-08T19:56:00.449243+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:56:00.449306+00:00", "trade", 11.279, 100.0]
["2026-09-08T19:56:00.451245+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:00.451300+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:56:00.451408+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:56:00.451429+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:56:00.451453+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:56:00.451486+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:56:00.451504+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:56:00.451526+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:56:00.451549+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:56:00.451551+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:00.451571+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:00.451631+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:00.451853+00:00", "trade", 11.28, 149.0]
["2026-09-08T19:56:00.452308+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:00.452388+00:00", "trade", 11.28, 52.0]
["2026-09-08T19:56:00.452536+00:00", "trade", 11.279, 100.0]
["2026-09-08T19:56:00.456117+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:00.456187+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:00.458713+00:00", "trade", 11.275, 377.0]
["2026-09-08T19:56:00.459705+00:00", "trade", 11.279, 100.0]
["2026-09-08T19:56:00.502913+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:00.502958+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:00.526990+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:00.546030+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:00.567893+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:56:00.569643+00:00", "trade", 11.28, 100.0]
["2026-09-08T19:56:00.861725+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:00.961219+00:00", "trade", 11.2928, 36.0]
["2026-09-08T19:56:01.072968+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:01.082034+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:01.086224+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:01.130725+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:01.130775+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:01.137050+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:01.206972+00:00", "trade", 11.27, 1000.0]
["2026-09-08T19:56:01.208036+00:00", "trade", 11.279, 100.0]
["2026-09-08T19:56:01.208104+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:01.240165+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:01.301070+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:01.393722+00:00", "trade", 11.27, 3.0]
["2026-09-08T19:56:01.440632+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:01.537306+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:01.579456+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:01.708143+00:00", "trade", 11.2927, 10.0]
["2026-09-08T19:56:01.758531+00:00", "trade", 11.2927, 63.0]
["2026-09-08T19:56:01.959053+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:01.984064+00:00", "trade", 11.2766, 3.0]
["2026-09-08T19:56:02.051984+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:02.097297+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:02.144973+00:00", "trade", 11.2756, 4.0]
["2026-09-08T19:56:02.758734+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:02.758794+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:02.759751+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:02.777704+00:00", "trade", 11.2763, 1.0]
["2026-09-08T19:56:02.819551+00:00", "trade", 11.2699, 3.0]
["2026-09-08T19:56:02.821804+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:02.821869+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:02.821954+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:02.822350+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:02.917719+00:00", "trade", 11.2789, 18.0]
["2026-09-08T19:56:02.929790+00:00", "trade", 11.2789, 15.0]
["2026-09-08T19:56:03.053630+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:03.056782+00:00", "trade", 11.2919, 100.0]
["2026-09-08T19:56:03.181218+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:03.229392+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:03.322654+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:03.581975+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:03.589839+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:03.656455+00:00", "trade", 11.2919, 1100.0]
["2026-09-08T19:56:03.870611+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:03.883422+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:04.036279+00:00", "trade", 11.275, 200.0]
["2026-09-08T19:56:04.036868+00:00", "trade", 11.275, 200.0]
["2026-09-08T19:56:04.043195+00:00", "trade", 11.275, 72.0]
["2026-09-08T19:56:04.046220+00:00", "trade", 11.275, 71.0]
["2026-09-08T19:56:04.051823+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:56:04.058466+00:00", "trade", 11.2835, 100.0]
["2026-09-08T19:56:04.123973+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:04.124023+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:04.124414+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:04.128244+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:04.128554+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:04.128631+00:00", "trade", 11.275, 62.0]
["2026-09-08T19:56:04.129768+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:56:04.144362+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:04.144383+00:00", "trade", 11.275, 300.0]
["2026-09-08T19:56:04.357624+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:04.360951+00:00", "trade", 11.275, 77.0]
["2026-09-08T19:56:04.392863+00:00", "trade", 11.275, 50.0]
["2026-09-08T19:56:04.450745+00:00", "trade", 11.27, 3.0]
["2026-09-08T19:56:04.700719+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:04.904503+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:04.904513+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:04.925974+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:04.961504+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:04.961624+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:05.026568+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:56:05.026604+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:56:05.026859+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:05.027501+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:05.027536+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:05.027631+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:05.062008+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:05.062048+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:05.062101+00:00", "trade", 11.27, 200.0]
["2026-09-08T19:56:05.062101+00:00", "trade", 11.27, 52.0]
["2026-09-08T19:56:05.062104+00:00", "trade", 11.27, 1353.0]
["2026-09-08T19:56:05.062107+00:00", "trade", 11.27, 400.0]
["2026-09-08T19:56:05.062107+00:00", "trade", 11.27, 300.0]
["2026-09-08T19:56:05.062110+00:00", "trade", 11.27, 300.0]
["2026-09-08T19:56:05.062158+00:00", "trade", 11.27, 206.0]
["2026-09-08T19:56:05.062167+00:00", "trade", 11.27, 47.0]
["2026-09-08T19:56:05.062218+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:05.062218+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:05.062263+00:00", "trade", 11.27, 200.0]
["2026-09-08T19:56:05.062268+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:05.062268+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:05.062268+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:05.062364+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:05.062369+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:05.062369+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:05.062373+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:05.062373+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:05.062374+00:00", "trade", 11.27, 200.0]
["2026-09-08T19:56:05.062379+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:05.062387+00:00", "trade", 11.27, 200.0]
["2026-09-08T19:56:05.062393+00:00", "trade", 11.27, 200.0]
["2026-09-08T19:56:05.062393+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:56:05.062489+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:05.062509+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:05.062509+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:05.062514+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:05.062519+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:56:05.062544+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:56:05.062569+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:56:05.062570+00:00", "trade", 11.27, 400.0]
["2026-09-08T19:56:05.062573+00:00", "trade", 11.27, 200.0]
["2026-09-08T19:56:05.062576+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:56:05.062576+00:00", "trade", 11.27, 61.0]
["2026-09-08T19:56:05.062585+00:00", "trade", 11.27, 200.0]
["2026-09-08T19:56:05.062590+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:56:05.062603+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:56:05.062629+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:56:05.062664+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:56:05.062694+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:05.062729+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:05.062759+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:05.062870+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:05.062955+00:00", "trade", 11.27, 24.0]
["2026-09-08T19:56:05.063060+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:05.063130+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:05.063135+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:05.063140+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:05.063175+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:05.063241+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:05.063241+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:05.063246+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:05.063246+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:05.063251+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:05.063251+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:05.063326+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:05.063740+00:00", "trade", 11.27, 200.0]
["2026-09-08T19:56:05.063746+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:56:05.063746+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:56:05.063866+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:56:05.063881+00:00", "trade", 11.265, 64.0]
["2026-09-08T19:56:05.064033+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:05.064048+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:05.064052+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:56:05.064108+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:05.064128+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:56:05.064143+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:05.064238+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:05.064305+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:56:05.064305+00:00", "trade", 11.265, 200.0]
["2026-09-08T19:56:05.064438+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:05.064566+00:00", "trade", 11.265, 200.0]
["2026-09-08T19:56:05.065998+00:00", "trade", 11.269, 100.0]
["2026-09-08T19:56:05.066082+00:00", "trade", 11.269, 100.0]
["2026-09-08T19:56:05.066328+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:05.066533+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:05.066629+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:05.068304+00:00", "trade", 11.27, 54.0]
["2026-09-08T19:56:05.074157+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:05.077670+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:05.077795+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:05.083418+00:00", "trade", 11.27, 5.0]
["2026-09-08T19:56:05.124371+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:05.140133+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:05.141176+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:05.162677+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:05.260209+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:05.537718+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:05.573453+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:05.927966+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:06.062170+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:06.062275+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:06.350967+00:00", "trade", 11.2912, 11.0]
["2026-09-08T19:56:06.365170+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:06.478713+00:00", "trade", 11.2788, 100.0]
["2026-09-08T19:56:06.492242+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:06.492928+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:06.493104+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:06.494835+00:00", "trade", 11.265, 104.0]
["2026-09-08T19:56:07.129622+00:00", "trade", 11.2911, 100.0]
["2026-09-08T19:56:07.208198+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:07.547048+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:07.547099+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:07.671174+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:07.671244+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:07.995593+00:00", "trade", 11.265, 422.0]
["2026-09-08T19:56:08.024537+00:00", "trade", 11.265, 17.0]
["2026-09-08T19:56:08.056199+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:08.056249+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:08.056284+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:08.142173+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:08.306273+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:08.416470+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:08.845941+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:08.966572+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:08.967058+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:08.992659+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:09.266560+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:09.267206+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:09.670039+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:09.762644+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:09.808951+00:00", "trade", 11.2911, 28.0]
["2026-09-08T19:56:09.850263+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:56:09.870697+00:00", "trade", 11.2767, 292.0]
["2026-09-08T19:56:10.127235+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:10.157407+00:00", "trade", 11.2911, 7.0]
["2026-09-08T19:56:10.511759+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:10.518550+00:00", "trade", 11.265, 278.0]
["2026-09-08T19:56:10.519317+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:56:10.519588+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:56:10.520397+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:56:10.520445+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:10.520926+00:00", "trade", 11.265, 18.0]
["2026-09-08T19:56:10.523425+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:56:10.523569+00:00", "trade", 11.27, 50.0]
["2026-09-08T19:56:10.596646+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:10.689245+00:00", "trade", 11.265, 5.0]
["2026-09-08T19:56:10.839222+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:10.965779+00:00", "trade", 11.265, 6.0]
["2026-09-08T19:56:11.015882+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:11.054644+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:11.156342+00:00", "trade", 11.265, 32.0]
["2026-09-08T19:56:11.156405+00:00", "trade", 11.265, 20.0]
["2026-09-08T19:56:11.729583+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:11.894275+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:11.994915+00:00", "trade", 11.2699, 43.0]
["2026-09-08T19:56:12.016948+00:00", "trade", 11.2699, 1.0]
["2026-09-08T19:56:12.044402+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:12.049654+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:12.140118+00:00", "trade", 11.27, 80.0]
["2026-09-08T19:56:12.197340+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:12.431707+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:12.431739+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:56:12.539681+00:00", "trade", 11.265, 10.0]
["2026-09-08T19:56:12.851173+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:56:12.856213+00:00", "trade", 11.2901, 5.0]
["2026-09-08T19:56:13.043932+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:13.097849+00:00", "trade", 11.2901, 54.0]
["2026-09-08T19:56:13.179601+00:00", "trade", 11.265, 200.0]
["2026-09-08T19:56:13.179604+00:00", "trade", 11.265, 102.0]
["2026-09-08T19:56:13.180209+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:56:13.349759+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:13.555937+00:00", "trade", 11.29, 100.0]
["2026-09-08T19:56:13.631779+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:13.666296+00:00", "trade", 11.2789, 400.0]
["2026-09-08T19:56:13.682919+00:00", "trade", 11.2789, 200.0]
["2026-09-08T19:56:13.707389+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:13.707389+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:13.794136+00:00", "trade", 11.265, 2.0]
["2026-09-08T19:56:13.862639+00:00", "trade", 11.265, 200.0]
["2026-09-08T19:56:13.863135+00:00", "trade", 11.265, 200.0]
["2026-09-08T19:56:13.863487+00:00", "trade", 11.265, 119.0]
["2026-09-08T19:56:13.863550+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:13.863631+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:56:13.864458+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:56:13.869107+00:00", "trade", 11.26, 26.0]
["2026-09-08T19:56:13.880210+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:14.321668+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:56:14.395292+00:00", "trade", 11.265, 1.0]
["2026-09-08T19:56:15.505837+00:00", "trade", 11.2897, 100.0]
["2026-09-08T19:56:15.587342+00:00", "trade", 11.2647, 4246.0]
["2026-09-08T19:56:15.588284+00:00", "trade", 11.265, 400.0]
["2026-09-08T19:56:15.588936+00:00", "trade", 11.265, 36.0]
["2026-09-08T19:56:15.591110+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:56:15.591186+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:56:15.591955+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:56:15.592247+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:56:15.596791+00:00", "trade", 11.269, 100.0]
["2026-09-08T19:56:15.660732+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:56:15.670655+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:56:16.528789+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:16.741961+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:17.010173+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:17.302914+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:17.335484+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:56:17.342166+00:00", "trade", 11.265, 235.0]
["2026-09-08T19:56:17.343814+00:00", "trade", 11.269, 100.0]
["2026-09-08T19:56:17.393920+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:17.568530+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:18.001690+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:56:18.318352+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:18.318452+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:18.318538+00:00", "trade", 11.2809, 300.0]
["2026-09-08T19:56:18.764026+00:00", "trade", 11.26, 3.0]
["2026-09-08T19:56:19.019853+00:00", "trade", 11.2609, 3000.0]
["2026-09-08T19:56:19.020662+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:56:19.020933+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:56:19.021245+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:56:19.021517+00:00", "trade", 11.269, 300.0]
["2026-09-08T19:56:19.021517+00:00", "trade", 11.265, 168.0]
["2026-09-08T19:56:19.022232+00:00", "trade", 11.265, 15.0]
["2026-09-08T19:56:19.022532+00:00", "trade", 11.269, 100.0]
["2026-09-08T19:56:19.141672+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:56:19.272321+00:00", "trade", 11.2684, 28.0]
["2026-09-08T19:56:19.727146+00:00", "trade", 11.289, 15.0]
["2026-09-08T19:56:19.961294+00:00", "trade", 11.265, 1.0]
["2026-09-08T19:56:19.975966+00:00", "trade", 11.289, 5.0]
["2026-09-08T19:56:20.438781+00:00", "trade", 11.289, 26.0]
["2026-09-08T19:56:20.446119+00:00", "trade", 11.2654, 900.0]
["2026-09-08T19:56:20.447237+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:56:20.454193+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:56:20.455331+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:20.605146+00:00", "trade", 11.265, 1.0]
["2026-09-08T19:56:20.610645+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:20.685197+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:20.920632+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:21.050580+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:21.075247+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:56:21.075848+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:56:21.075893+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:56:21.139711+00:00", "trade", 11.265, 200.0]
["2026-09-08T19:56:21.364381+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:21.809845+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:56:21.863871+00:00", "trade", 11.265, 20.0]
["2026-09-08T19:56:21.959536+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:22.195803+00:00", "trade", 11.2803, 500.0]
["2026-09-08T19:56:22.379203+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:22.704110+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:22.711880+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:56:22.713002+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:56:22.771676+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:22.777078+00:00", "trade", 11.265, 56.0]
["2026-09-08T19:56:23.085507+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:23.785254+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:23.785254+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:23.871324+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:24.050750+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:24.051031+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:24.219366+00:00", "trade", 11.2888, 52.0]
["2026-09-08T19:56:24.769665+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:56:24.770015+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:25.035009+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:25.440433+00:00", "trade", 11.2681, 12.0]
["2026-09-08T19:56:26.039321+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:26.610238+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:26.610243+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:26.712130+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:26.798611+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:56:26.866021+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:26.918947+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:26.918957+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:26.951533+00:00", "trade", 11.263, 20.0]
["2026-09-08T19:56:27.035637+00:00", "trade", 11.265, 233.0]
["2026-09-08T19:56:27.320902+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:27.413626+00:00", "trade", 11.2887, 5.0]
["2026-09-08T19:56:27.995275+00:00", "trade", 11.2887, 5.0]
["2026-09-08T19:56:28.202653+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:28.230536+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:56:28.237711+00:00", "trade", 11.265, 300.0]
["2026-09-08T19:56:28.237750+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:56:28.237879+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:56:28.237897+00:00", "trade", 11.265, 67.0]
["2026-09-08T19:56:28.238850+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:56:28.538350+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:28.539243+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:28.539607+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:56:28.539674+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:28.539694+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:28.539704+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:28.550113+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:28.551013+00:00", "trade", 11.2887, 21.0]
["2026-09-08T19:56:28.557891+00:00", "trade", 11.265, 3.0]
["2026-09-08T19:56:29.106411+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:29.126814+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:29.152924+00:00", "trade", 11.265, 18.0]
["2026-09-08T19:56:29.168203+00:00", "trade", 11.265, 54.0]
["2026-09-08T19:56:29.470226+00:00", "trade", 11.2885, 5.0]
["2026-09-08T19:56:29.589148+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:29.938120+00:00", "trade", 11.2885, 1.0]
["2026-09-08T19:56:29.986469+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:56:29.986469+00:00", "trade", 11.265, 200.0]
["2026-09-08T19:56:29.987058+00:00", "trade", 11.265, 184.0]
["2026-09-08T19:56:29.987061+00:00", "trade", 11.265, 116.0]
["2026-09-08T19:56:29.987287+00:00", "trade", 11.265, 274.0]
["2026-09-08T19:56:29.987590+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:56:29.987696+00:00", "trade", 11.265, 200.0]
["2026-09-08T19:56:30.011842+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:30.028963+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:56:30.054133+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:56:30.055227+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:56:30.090514+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:30.760319+00:00", "trade", 11.2759, 3.0]
["2026-09-08T19:56:30.867030+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:31.085524+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:31.298686+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:31.366972+00:00", "trade", 11.265, 4.0]
["2026-09-08T19:56:31.767410+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:31.786079+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:31.825673+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:31.825718+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:31.825819+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:31.825869+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:32.078253+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:32.339199+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:32.628301+00:00", "trade", 11.265, 1.0]
["2026-09-08T19:56:32.682758+00:00", "trade", 11.265, 1.0]
["2026-09-08T19:56:32.711359+00:00", "trade", 11.2677, 79.0]
["2026-09-08T19:56:32.766747+00:00", "trade", 11.2798, 24.0]
["2026-09-08T19:56:32.932252+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:56:32.972553+00:00", "trade", 11.265, 108.0]
["2026-09-08T19:56:32.972950+00:00", "trade", 11.265, 92.0]
["2026-09-08T19:56:33.196664+00:00", "trade", 11.2759, 100.0]
["2026-09-08T19:56:33.234431+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:33.303099+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:33.303255+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:33.380599+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:33.432327+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:33.442325+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:33.452981+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:33.597980+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:33.761895+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:33.781817+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:33.810169+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:34.026627+00:00", "trade", 11.2884, 46.0]
["2026-09-08T19:56:34.075608+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:56:34.284731+00:00", "trade", 11.2759, 2.0]
["2026-09-08T19:56:34.304644+00:00", "trade", 11.265, 196.0]
["2026-09-08T19:56:34.305047+00:00", "trade", 11.265, 200.0]
["2026-09-08T19:56:34.305131+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:34.310785+00:00", "trade", 11.265, 200.0]
["2026-09-08T19:56:34.311918+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:56:34.494350+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:34.775326+00:00", "trade", 11.2883, 16.0]
["2026-09-08T19:56:35.280549+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:35.280550+00:00", "trade", 11.26, 49.0]
["2026-09-08T19:56:35.280550+00:00", "trade", 11.26, 51.0]
["2026-09-08T19:56:35.280604+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:35.280634+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:35.280639+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:35.280644+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:35.598755+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:35.598815+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:35.762970+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:36.083707+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:36.126108+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:36.126130+00:00", "trade", 11.265, 25.0]
["2026-09-08T19:56:36.144194+00:00", "trade", 11.2883, 19.0]
["2026-09-08T19:56:36.280605+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:36.671467+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:56:36.716080+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:36.897250+00:00", "trade", 11.2883, 400.0]
["2026-09-08T19:56:37.196191+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:37.757300+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:37.806863+00:00", "trade", 11.265, 54.0]
["2026-09-08T19:56:37.807224+00:00", "trade", 11.265, 1.0]
["2026-09-08T19:56:37.897775+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:56:38.041063+00:00", "trade", 11.2677, 16.0]
["2026-09-08T19:56:38.098334+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:56:38.445159+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:38.479508+00:00", "trade", 11.265, 1.0]
["2026-09-08T19:56:38.505008+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:56:38.788552+00:00", "trade", 11.265, 200.0]
["2026-09-08T19:56:38.789731+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:56:39.275695+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:56:39.424206+00:00", "trade", 11.2882, 9.0]
["2026-09-08T19:56:39.716085+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:39.716200+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:39.861511+00:00", "trade", 11.2757, 200.0]
["2026-09-08T19:56:39.868834+00:00", "trade", 11.2757, 6.0]
["2026-09-08T19:56:40.516817+00:00", "trade", 11.2601, 100.0]
["2026-09-08T19:56:40.521718+00:00", "trade", 11.265, 50.0]
["2026-09-08T19:56:40.603479+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:40.615914+00:00", "trade", 11.2637, 100.0]
["2026-09-08T19:56:40.652305+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:40.652350+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:40.904269+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:40.904374+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:40.904424+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:40.938901+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:41.034654+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:41.034709+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:41.034759+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:41.034814+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:41.036187+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:41.039179+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:41.039251+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:56:41.039278+00:00", "trade", 11.265, 400.0]
["2026-09-08T19:56:41.039414+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:56:41.039435+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:56:41.040373+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:56:41.042538+00:00", "trade", 11.265, 5.0]
["2026-09-08T19:56:41.043871+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:41.321857+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:41.322874+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:41.374612+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:41.452141+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:41.467086+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:41.507903+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:41.507927+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:56:41.596749+00:00", "trade", 11.2881, 7.0]
["2026-09-08T19:56:41.616356+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:41.624556+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:41.772285+00:00", "trade", 11.2677, 20.0]
["2026-09-08T19:56:41.970979+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:41.971029+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:41.971059+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:42.235049+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:56:42.394455+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:56:42.394458+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:56:42.394458+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:56:42.394462+00:00", "trade", 11.26, 5.0]
["2026-09-08T19:56:42.394464+00:00", "trade", 11.26, 37.0]
["2026-09-08T19:56:42.394467+00:00", "trade", 11.26, 30.0]
["2026-09-08T19:56:42.394467+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:56:42.394476+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:56:42.394476+00:00", "trade", 11.26, 300.0]
["2026-09-08T19:56:42.394476+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:56:42.394476+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:56:42.394476+00:00", "trade", 11.26, 80.0]
["2026-09-08T19:56:42.394479+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:56:42.394482+00:00", "trade", 11.26, 20.0]
["2026-09-08T19:56:42.394485+00:00", "trade", 11.26, 1.0]
["2026-09-08T19:56:42.394485+00:00", "trade", 11.26, 65.0]
["2026-09-08T19:56:42.394489+00:00", "trade", 11.26, 99.0]
["2026-09-08T19:56:42.394489+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:56:42.394491+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:56:42.394518+00:00", "trade", 11.26, 220.0]
["2026-09-08T19:56:42.394518+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:56:42.394525+00:00", "trade", 11.26, 20.0]
["2026-09-08T19:56:42.394525+00:00", "trade", 11.26, 300.0]
["2026-09-08T19:56:42.394531+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:56:42.394531+00:00", "trade", 11.26, 20.0]
["2026-09-08T19:56:42.394531+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:56:42.394533+00:00", "trade", 11.26, 55.0]
["2026-09-08T19:56:42.394536+00:00", "trade", 11.26, 49.0]
["2026-09-08T19:56:42.394536+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:56:42.394540+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:56:42.394540+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:56:42.394540+00:00", "trade", 11.26, 500.0]
["2026-09-08T19:56:42.394542+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:56:42.394546+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:56:42.394546+00:00", "trade", 11.26, 48.0]
["2026-09-08T19:56:42.394546+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:42.394548+00:00", "trade", 11.26, 52.0]
["2026-09-08T19:56:42.394552+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:56:42.394552+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:56:42.394556+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:56:42.394560+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:56:42.394560+00:00", "trade", 11.26, 300.0]
["2026-09-08T19:56:42.394560+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:56:42.394564+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:56:42.394564+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:56:42.394566+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:56:42.394566+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:56:42.394569+00:00", "trade", 11.26, 70.0]
["2026-09-08T19:56:42.394569+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:56:42.394569+00:00", "trade", 11.26, 400.0]
["2026-09-08T19:56:42.394636+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:42.394639+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:56:42.394639+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:56:42.394651+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:42.394706+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:42.394708+00:00", "trade", 11.26, 258.0]
["2026-09-08T19:56:42.394708+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:56:42.394711+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:42.394712+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:56:42.394717+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:56:42.394717+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:56:42.394717+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:56:42.394721+00:00", "trade", 11.26, 160.0]
["2026-09-08T19:56:42.394721+00:00", "trade", 11.26, 26.0]
["2026-09-08T19:56:42.394726+00:00", "trade", 11.26, 5.0]
["2026-09-08T19:56:42.394726+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:56:42.394730+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:56:42.394730+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:56:42.394735+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:56:42.394735+00:00", "trade", 11.26, 20.0]
["2026-09-08T19:56:42.394735+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:56:42.394751+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:42.394756+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:42.394756+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:42.394761+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:42.394806+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:42.394806+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:42.394967+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:56:42.394967+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:56:42.395007+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:56:42.395022+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:56:42.395024+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:56:42.395024+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:56:42.395027+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:56:42.395027+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:56:42.395032+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:56:42.395035+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:56:42.395063+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:56:42.395067+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:56:42.395077+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:56:42.395112+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:42.395162+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:42.395212+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:42.395277+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:42.395362+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:42.395372+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:42.395601+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:56:42.395663+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:42.395663+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:42.395712+00:00", "trade", 11.255, 40.0]
["2026-09-08T19:56:42.395715+00:00", "trade", 11.255, 60.0]
["2026-09-08T19:56:42.395788+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:42.395793+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:42.395798+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:42.395823+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:42.395823+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:42.395833+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:42.395843+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:42.395879+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:42.395899+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:56:42.395916+00:00", "trade", 11.25, 5.0]
["2026-09-08T19:56:42.395934+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:42.395949+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:42.396009+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:42.396013+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:56:42.396129+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:42.396139+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:42.396203+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:56:42.396205+00:00", "trade", 11.26, 118.0]
["2026-09-08T19:56:42.396208+00:00", "trade", 11.26, 281.0]
["2026-09-08T19:56:42.396224+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:42.396264+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:42.396355+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:56:42.396554+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:56:42.396647+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:56:42.397011+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:42.397014+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:56:42.397131+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:56:42.397187+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:42.397303+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:56:42.398675+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:42.399315+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:56:42.399645+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:56:42.401429+00:00", "trade", 11.255, 200.0]
["2026-09-08T19:56:42.402117+00:00", "trade", 11.255, 200.0]
["2026-09-08T19:56:42.406023+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:42.407015+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:42.413034+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:42.416036+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:42.456798+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:42.456839+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:42.456889+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:42.469348+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:42.469378+00:00", "trade", 11.255, 10.0]
["2026-09-08T19:56:42.504332+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:42.504336+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:42.504387+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:42.522239+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:42.601352+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:42.613550+00:00", "trade", 11.26, 20000.0]
["2026-09-08T19:56:42.618644+00:00", "trade", 11.2872, 5.0]
["2026-09-08T19:56:42.864728+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:42.872677+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:42.874581+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:43.025906+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:43.034310+00:00", "trade", 11.255, 524.0]
["2026-09-08T19:56:43.051511+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:56:43.065310+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:56:43.065767+00:00", "trade", 11.255, 168.0]
["2026-09-08T19:56:43.065767+00:00", "trade", 11.255, 68.0]
["2026-09-08T19:56:43.065867+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:56:43.065867+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:56:43.106944+00:00", "trade", 11.255, 200.0]
["2026-09-08T19:56:43.111239+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:56:43.111845+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:43.112522+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:56:43.112527+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:43.114452+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:43.114519+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:56:43.115108+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:43.115163+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:56:43.115164+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:43.119836+00:00", "trade", 11.259, 100.0]
["2026-09-08T19:56:43.139205+00:00", "trade", 11.255, 247.0]
["2026-09-08T19:56:43.142077+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:56:43.142167+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:56:43.142230+00:00", "trade", 11.26, 7.0]
["2026-09-08T19:56:43.189686+00:00", "trade", 11.255, 300.0]
["2026-09-08T19:56:43.189755+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:43.189836+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:43.190688+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:43.190808+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:43.339700+00:00", "trade", 11.255, 2.0]
["2026-09-08T19:56:43.394632+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:43.394933+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:43.394988+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:43.569025+00:00", "trade", 11.255, 5.0]
["2026-09-08T19:56:43.737863+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:43.738545+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:43.738555+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:43.739341+00:00", "trade", 11.255, 6.0]
["2026-09-08T19:56:43.739585+00:00", "trade", 11.255, 4.0]
["2026-09-08T19:56:43.747867+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:43.760316+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:43.875902+00:00", "trade", 11.2653, 33.0]
["2026-09-08T19:56:43.877652+00:00", "trade", 11.255, 22.0]
["2026-09-08T19:56:43.877745+00:00", "trade", 11.255, 29.0]
["2026-09-08T19:56:43.880277+00:00", "trade", 11.255, 10.0]
["2026-09-08T19:56:43.885684+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:43.886095+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:43.886617+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:43.886682+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:43.994077+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:43.994789+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:44.216633+00:00", "trade", 11.255, 22.0]
["2026-09-08T19:56:44.297453+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:44.297543+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:44.300014+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:44.503783+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:44.544670+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:44.677953+00:00", "trade", 11.2851, 51.0]
["2026-09-08T19:56:45.005465+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:45.005611+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:45.114234+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:45.114284+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:45.115974+00:00", "trade", 11.255, 21.0]
["2026-09-08T19:56:45.116981+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:45.117053+00:00", "trade", 11.259, 100.0]
["2026-09-08T19:56:45.219559+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:45.219755+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:45.226032+00:00", "trade", 11.255, 15.0]
["2026-09-08T19:56:45.428446+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:45.428511+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:45.429699+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:45.429749+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:45.429754+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:45.436184+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:45.436239+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:45.436250+00:00", "trade", 11.2735, 16.0]
["2026-09-08T19:56:45.919753+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:45.919818+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:45.930327+00:00", "trade", 11.285, 12.0]
["2026-09-08T19:56:46.148189+00:00", "trade", 11.2837, 90.0]
["2026-09-08T19:56:46.316386+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:46.359294+00:00", "trade", 11.2794, 100.0]
["2026-09-08T19:56:46.412564+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:46.637679+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:46.986418+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:46.990816+00:00", "trade", 11.255, 2.0]
["2026-09-08T19:56:46.995565+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:47.030713+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:47.105926+00:00", "trade", 11.255, 79.0]
["2026-09-08T19:56:47.210060+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:47.456719+00:00", "trade", 11.2828, 5.0]
["2026-09-08T19:56:47.573889+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:47.633160+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:47.813644+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:47.949392+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:47.949397+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:47.950745+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:56:47.950760+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:56:48.243521+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:48.243706+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:48.306265+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:48.319556+00:00", "trade", 11.255, 10.0]
["2026-09-08T19:56:48.495013+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:48.498607+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:48.630333+00:00", "trade", 11.265, 700.0]
["2026-09-08T19:56:48.633094+00:00", "trade", 11.265, 9.0]
["2026-09-08T19:56:48.794194+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:48.851286+00:00", "trade", 11.2828, 10.0]
["2026-09-08T19:56:49.060042+00:00", "trade", 11.255, 300.0]
["2026-09-08T19:56:49.061155+00:00", "trade", 11.259, 100.0]
["2026-09-08T19:56:49.178783+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:49.192444+00:00", "trade", 11.2827, 34.0]
["2026-09-08T19:56:49.229404+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:49.383284+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:49.598484+00:00", "trade", 11.2733, 100.0]
["2026-09-08T19:56:49.619481+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:49.871099+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:49.871570+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:49.872006+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:50.009087+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:50.009142+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:50.009187+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:50.009242+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:50.066894+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:50.085313+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:50.144318+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:50.144368+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:50.144419+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:50.147065+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:50.168449+00:00", "trade", 11.255, 1.0]
["2026-09-08T19:56:50.480898+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:50.605775+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:50.868242+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:56:51.146861+00:00", "trade", 11.255, 121.0]
["2026-09-08T19:56:51.147582+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:56:51.190906+00:00", "trade", 11.255, 55.0]
["2026-09-08T19:56:51.191021+00:00", "trade", 11.255, 42.0]
["2026-09-08T19:56:51.235496+00:00", "trade", 11.255, 153.0]
["2026-09-08T19:56:51.725772+00:00", "trade", 11.255, 300.0]
["2026-09-08T19:56:51.728247+00:00", "trade", 11.255, 8.0]
["2026-09-08T19:56:52.022761+00:00", "trade", 11.2795, 100.0]
["2026-09-08T19:56:52.043211+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:52.043264+00:00", "trade", 11.2795, 41.0]
["2026-09-08T19:56:52.043266+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:52.043889+00:00", "trade", 11.2795, 100.0]
["2026-09-08T19:56:52.055936+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:52.055996+00:00", "trade", 11.2795, 21.0]
["2026-09-08T19:56:52.056946+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:56:52.057355+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:52.060287+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:52.060337+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:52.060372+00:00", "trade", 11.255, 77.0]
["2026-09-08T19:56:52.061404+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:52.202234+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:56:52.318006+00:00", "trade", 11.2648, 1.0]
["2026-09-08T19:56:52.363938+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:52.441684+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:56:52.623630+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:52.975218+00:00", "trade", 11.255, 15.0]
["2026-09-08T19:56:52.978496+00:00", "trade", 11.255, 8.0]
["2026-09-08T19:56:52.980167+00:00", "trade", 11.255, 7.0]
["2026-09-08T19:56:53.016118+00:00", "trade", 11.2818, 3.0]
["2026-09-08T19:56:53.043558+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:53.064358+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:53.121786+00:00", "trade", 11.255, 80.0]
["2026-09-08T19:56:53.452205+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:53.913015+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:54.124727+00:00", "trade", 11.255, 72.0]
["2026-09-08T19:56:54.243710+00:00", "trade", 11.2812, 45.0]
["2026-09-08T19:56:54.251706+00:00", "trade", 11.2812, 7.0]
["2026-09-08T19:56:54.269295+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:56:54.269298+00:00", "trade", 11.255, 300.0]
["2026-09-08T19:56:54.270483+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:56:54.346194+00:00", "trade", 11.255, 5.0]
["2026-09-08T19:56:54.494442+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:54.494532+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:54.505383+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:54.505395+00:00", "trade", 11.26, 7.0]
["2026-09-08T19:56:54.505413+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:54.505553+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:54.505864+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:54.507464+00:00", "trade", 11.26, 49.0]
["2026-09-08T19:56:54.507467+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:54.509723+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:54.509903+00:00", "trade", 11.255, 1.0]
["2026-09-08T19:56:54.516664+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:54.516714+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:54.516726+00:00", "trade", 11.255, 13.0]
["2026-09-08T19:56:54.516780+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:54.534532+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:54.544295+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:54.544340+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:54.544390+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:54.544541+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:54.651991+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:54.671041+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:54.671106+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:54.676680+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:54.726668+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:54.956849+00:00", "trade", 11.255, 200.0]
["2026-09-08T19:56:54.957201+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:54.957607+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:54.957677+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:55.010222+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:55.010288+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:55.031637+00:00", "trade", 11.255, 5.0]
["2026-09-08T19:56:55.071458+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:55.139942+00:00", "trade", 11.255, 32.0]
["2026-09-08T19:56:55.252859+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:55.356150+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:56:55.402075+00:00", "trade", 11.281, 5.0]
["2026-09-08T19:56:55.501648+00:00", "trade", 11.2647, 2.0]
["2026-09-08T19:56:55.612088+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:55.612193+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:55.612243+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:55.750065+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:55.750126+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:55.856037+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:56.064357+00:00", "trade", 11.255, 1.0]
["2026-09-08T19:56:56.159343+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:56.179331+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:56.179827+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:56.228959+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:56.229199+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:56.230693+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:56.230783+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:56.499506+00:00", "trade", 11.2731, 100.0]
["2026-09-08T19:56:56.539862+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:56.612500+00:00", "trade", 11.26, 3.0]
["2026-09-08T19:56:56.612510+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:56.612515+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:56:56.612515+00:00", "trade", 11.26, 16.0]
["2026-09-08T19:56:56.612527+00:00", "trade", 11.255, 111.0]
["2026-09-08T19:56:56.612550+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:56.612560+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:56.612563+00:00", "trade", 11.26, 109.0]
["2026-09-08T19:56:56.612578+00:00", "trade", 11.26, 1.0]
["2026-09-08T19:56:56.612581+00:00", "trade", 11.26, 16.0]
["2026-09-08T19:56:56.612590+00:00", "trade", 11.26, 4.0]
["2026-09-08T19:56:56.612590+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:56.612593+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:56:56.612593+00:00", "trade", 11.26, 3.0]
["2026-09-08T19:56:56.612596+00:00", "trade", 11.26, 7.0]
["2026-09-08T19:56:56.612599+00:00", "trade", 11.26, 2.0]
["2026-09-08T19:56:56.612602+00:00", "trade", 11.26, 13.0]
["2026-09-08T19:56:56.612617+00:00", "trade", 11.26, 99.0]
["2026-09-08T19:56:56.612635+00:00", "trade", 11.26, 88.0]
["2026-09-08T19:56:56.612638+00:00", "trade", 11.26, 12.0]
["2026-09-08T19:56:56.612646+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:56.612651+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:56.612659+00:00", "trade", 11.26, 422.0]
["2026-09-08T19:56:56.612659+00:00", "trade", 11.26, 250.0]
["2026-09-08T19:56:56.612666+00:00", "trade", 11.26, 249.0]
["2026-09-08T19:56:56.612666+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:56:56.612666+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:56:56.612671+00:00", "trade", 11.26, 1.0]
["2026-09-08T19:56:56.612677+00:00", "trade", 11.26, 88.0]
["2026-09-08T19:56:56.612704+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:56:56.612706+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:56:56.612708+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:56:56.612711+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:56:56.612716+00:00", "trade", 11.26, 216.0]
["2026-09-08T19:56:56.612716+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:56:56.612720+00:00", "trade", 11.26, 184.0]
["2026-09-08T19:56:56.612721+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:56:56.612721+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:56:56.612726+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:56:56.612726+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:56:56.612726+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:56:56.612731+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:56:56.612731+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:56:56.612735+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:56:56.612741+00:00", "trade", 11.26, 57.0]
["2026-09-08T19:56:56.612744+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:56:56.612753+00:00", "trade", 11.26, 1.0]
["2026-09-08T19:56:56.612753+00:00", "trade", 11.26, 97.0]
["2026-09-08T19:56:56.612759+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:56:56.612761+00:00", "trade", 11.26, 4.0]
["2026-09-08T19:56:56.612761+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:56:56.612771+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:56:56.612776+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:56:56.612781+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:56:56.612783+00:00", "trade", 11.26, 92.0]
["2026-09-08T19:56:56.612786+00:00", "trade", 11.26, 308.0]
["2026-09-08T19:56:56.612855+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:56:56.612861+00:00", "trade", 11.26, 78.0]
["2026-09-08T19:56:56.612871+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:56:56.612879+00:00", "trade", 11.26, 2292.0]
["2026-09-08T19:56:56.612882+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:56:56.612886+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:56:56.612888+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:56:56.612888+00:00", "trade", 11.26, 1500.0]
["2026-09-08T19:56:56.612894+00:00", "trade", 11.26, 2800.0]
["2026-09-08T19:56:56.612894+00:00", "trade", 11.26, 1600.0]
["2026-09-08T19:56:56.612897+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:56:56.612897+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:56:56.612901+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:56:56.612990+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:56:56.612990+00:00", "trade", 11.26, 118.0]
["2026-09-08T19:56:56.613011+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:56:56.613032+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:56:56.613041+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:56:56.613051+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:56:56.613062+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:56:56.613076+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:56:56.613129+00:00", "trade", 11.26, 18.0]
["2026-09-08T19:56:56.613135+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:56:56.613135+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:56:56.613137+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:56:56.613137+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:56:56.613140+00:00", "trade", 11.27, 110.0]
["2026-09-08T19:56:56.613152+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:56:56.613177+00:00", "trade", 11.26, 282.0]
["2026-09-08T19:56:56.613186+00:00", "trade", 11.26, 20.0]
["2026-09-08T19:56:56.613192+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:56.613217+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:56.613243+00:00", "trade", 11.26, 80.0]
["2026-09-08T19:56:56.613272+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:56.613297+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:56.613372+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:56.613442+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:56.613453+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:56.613453+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:56.613463+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:56.613483+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:56:56.613497+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:56.613503+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:56.613578+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:56.613588+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:56.613613+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:56.613643+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:56:56.613653+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:56.613718+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:56.613727+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:56:56.613748+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:56.613772+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:56:56.613793+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:56.613862+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:56:56.614064+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:56:56.614166+00:00", "trade", 11.26, 20.0]
["2026-09-08T19:56:56.614209+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:56.614259+00:00", "trade", 11.26, 80.0]
["2026-09-08T19:56:56.614274+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:56:56.614319+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:56.614557+00:00", "trade", 11.255, 1.0]
["2026-09-08T19:56:56.614605+00:00", "trade", 11.27, 20.0]
["2026-09-08T19:56:56.614611+00:00", "trade", 11.265, 5.0]
["2026-09-08T19:56:56.614645+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:56.614761+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:56.614984+00:00", "trade", 11.265, 8.0]
["2026-09-08T19:56:56.615005+00:00", "trade", 11.26, 43.0]
["2026-09-08T19:56:56.615098+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:56:56.615161+00:00", "trade", 11.265, 5.0]
["2026-09-08T19:56:56.615232+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:56.615390+00:00", "trade", 11.27, 200.0]
["2026-09-08T19:56:56.615390+00:00", "trade", 11.27, 400.0]
["2026-09-08T19:56:56.616620+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:56.616921+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:56.617378+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:56:56.617427+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:56.617771+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:56:56.617844+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:56:56.617931+00:00", "trade", 11.27, 300.0]
["2026-09-08T19:56:56.618334+00:00", "trade", 11.27, 492.0]
["2026-09-08T19:56:56.618412+00:00", "trade", 11.27, 400.0]
["2026-09-08T19:56:56.618899+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:56:56.619741+00:00", "trade", 11.269, 300.0]
["2026-09-08T19:56:56.620058+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:56.623747+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:56.624418+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:56.625398+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:56:56.625425+00:00", "trade", 11.27, 300.0]
["2026-09-08T19:56:56.625458+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:56:56.626426+00:00", "trade", 11.269, 100.0]
["2026-09-08T19:56:56.627497+00:00", "trade", 11.265, 472.0]
["2026-09-08T19:56:56.628480+00:00", "trade", 11.269, 100.0]
["2026-09-08T19:56:56.654951+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:56.675109+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:56.675169+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:56.712287+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:56.712663+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:56.712668+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:56.719384+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:56.792559+00:00", "trade", 11.2795, 13.0]
["2026-09-08T19:56:56.845574+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:56.957856+00:00", "trade", 11.2793, 14.0]
["2026-09-08T19:56:57.011094+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:56:57.011118+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:57.011123+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:57.011142+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:56:57.011193+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:57.011248+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:57.011734+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:57.072413+00:00", "trade", 11.265, 7.0]
["2026-09-08T19:56:57.096606+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:57.096651+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:57.096701+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:57.137799+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:57.137984+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:57.138009+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:57.176576+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:57.219337+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:57.254837+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:57.255147+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:57.280965+00:00", "trade", 11.2795, 2.0]
["2026-09-08T19:56:57.430860+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:57.431010+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:57.523215+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:57.523871+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:57.524147+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:57.612572+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:57.648668+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:57.757002+00:00", "trade", 11.2643, 2.0]
["2026-09-08T19:56:57.759251+00:00", "trade", 11.27, 20.0]
["2026-09-08T19:56:57.759278+00:00", "trade", 11.27, 16.0]
["2026-09-08T19:56:57.762279+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:56:57.762328+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:56:57.762818+00:00", "trade", 11.27, 200.0]
["2026-09-08T19:56:57.762950+00:00", "trade", 11.27, 200.0]
["2026-09-08T19:56:57.856172+00:00", "trade", 11.269, 100.0]
["2026-09-08T19:56:57.860060+00:00", "trade", 11.27, 9.0]
["2026-09-08T19:56:57.860727+00:00", "trade", 11.2724, 13.0]
["2026-09-08T19:56:57.871749+00:00", "trade", 11.27, 10.0]
["2026-09-08T19:56:57.871848+00:00", "trade", 11.27, 1.0]
["2026-09-08T19:56:58.396345+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:58.756481+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:59.672668+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:59.673084+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:56:59.836262+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:00.011869+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:00.459016+00:00", "trade", 11.2643, 12.0]
["2026-09-08T19:57:00.591902+00:00", "trade", 11.2723, 100.0]
["2026-09-08T19:57:00.609970+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:00.617034+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:57:00.735985+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:00.736060+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:00.738305+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:00.751652+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:00.759972+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:00.779513+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:00.838955+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:00.966733+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:01.027302+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:01.034214+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:01.096757+00:00", "trade", 11.2793, 200.0]
["2026-09-08T19:57:01.240088+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:01.733015+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:57:01.733018+00:00", "trade", 11.265, 190.0]
["2026-09-08T19:57:01.733042+00:00", "trade", 11.27, 17.0]
["2026-09-08T19:57:01.733055+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:01.733073+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:57:01.733076+00:00", "trade", 11.27, 86.0]
["2026-09-08T19:57:01.733090+00:00", "trade", 11.27, 8.0]
["2026-09-08T19:57:01.733099+00:00", "trade", 11.27, 88.0]
["2026-09-08T19:57:01.733105+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:01.733109+00:00", "trade", 11.27, 14.0]
["2026-09-08T19:57:01.733111+00:00", "trade", 11.27, 186.0]
["2026-09-08T19:57:01.733118+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:57:01.733120+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:01.733121+00:00", "trade", 11.27, 200.0]
["2026-09-08T19:57:01.733123+00:00", "trade", 11.27, 202.0]
["2026-09-08T19:57:01.733135+00:00", "trade", 11.27, 15.0]
["2026-09-08T19:57:01.733139+00:00", "trade", 11.27, 61.0]
["2026-09-08T19:57:01.733139+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:57:01.733141+00:00", "trade", 11.27, 86.0]
["2026-09-08T19:57:01.733144+00:00", "trade", 11.27, 300.0]
["2026-09-08T19:57:01.733144+00:00", "trade", 11.27, 2.0]
["2026-09-08T19:57:01.733165+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:57:01.733181+00:00", "trade", 11.27, 14.0]
["2026-09-08T19:57:01.733190+00:00", "trade", 11.27, 186.0]
["2026-09-08T19:57:01.733193+00:00", "trade", 11.27, 159.0]
["2026-09-08T19:57:01.733223+00:00", "trade", 11.27, 98.0]
["2026-09-08T19:57:01.733225+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:01.733226+00:00", "trade", 11.27, 600.0]
["2026-09-08T19:57:01.733226+00:00", "trade", 11.27, 900.0]
["2026-09-08T19:57:01.733325+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:01.733350+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:01.733385+00:00", "trade", 11.27, 155.0]
["2026-09-08T19:57:01.733385+00:00", "trade", 11.27, 12.0]
["2026-09-08T19:57:01.733410+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:01.733455+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:57:01.733466+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:57:01.733475+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:57:01.733481+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:57:01.733481+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:57:01.733526+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:57:01.733541+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:57:01.733577+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:57:01.733601+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:57:01.733620+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:57:01.733641+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:57:01.733644+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:57:01.733651+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:01.733653+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:57:01.733686+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:01.733725+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:57:01.733731+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:01.733776+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:01.733786+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:01.733851+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:01.733856+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:01.733902+00:00", "trade", 11.27, 200.0]
["2026-09-08T19:57:01.733952+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:01.734086+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:57:01.734293+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:57:01.734393+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:01.734408+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:01.734567+00:00", "trade", 11.27, 86.0]
["2026-09-08T19:57:01.734583+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:01.734633+00:00", "trade", 11.27, 14.0]
["2026-09-08T19:57:01.734939+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:01.735328+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:57:01.735367+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:57:01.735628+00:00", "trade", 11.275, 200.0]
["2026-09-08T19:57:01.735695+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:57:01.735695+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:57:01.735697+00:00", "trade", 11.275, 68.0]
["2026-09-08T19:57:01.735761+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:57:01.735831+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:01.735959+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:57:01.736158+00:00", "trade", 11.275, 2.0]
["2026-09-08T19:57:01.736452+00:00", "trade", 11.279, 100.0]
["2026-09-08T19:57:01.736488+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:57:01.736561+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:57:01.737159+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:01.737309+00:00", "trade", 11.279, 100.0]
["2026-09-08T19:57:01.737610+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:01.738928+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:01.740145+00:00", "trade", 11.275, 1.0]
["2026-09-08T19:57:01.740683+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:01.741634+00:00", "trade", 11.27, 225.0]
["2026-09-08T19:57:01.742898+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:01.756206+00:00", "trade", 11.275, 230.0]
["2026-09-08T19:57:01.756709+00:00", "trade", 11.27, 1125.0]
["2026-09-08T19:57:01.756711+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:01.756756+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:01.756766+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:01.756771+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:01.756861+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:01.757167+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:01.757208+00:00", "trade", 11.279, 100.0]
["2026-09-08T19:57:01.757773+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:57:01.760966+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:01.763865+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:57:01.763933+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:01.764018+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:01.769390+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:57:01.769450+00:00", "trade", 11.275, 300.0]
["2026-09-08T19:57:01.769516+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:01.770358+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:01.770556+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:57:01.770624+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:01.771671+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:01.785066+00:00", "trade", 11.2786, 11.0]
["2026-09-08T19:57:01.795438+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:01.842670+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:01.862572+00:00", "trade", 11.2701, 467.0]
["2026-09-08T19:57:01.869494+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:01.870431+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:01.900688+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:01.942523+00:00", "trade", 11.28, 2.0]
["2026-09-08T19:57:02.056861+00:00", "trade", 11.2792, 35.0]
["2026-09-08T19:57:02.068330+00:00", "trade", 11.2792, 18.0]
["2026-09-08T19:57:02.069750+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:02.069815+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:02.070712+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:02.263771+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:02.329201+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:02.330355+00:00", "trade", 11.2724, 800.0]
["2026-09-08T19:57:02.331149+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:57:02.331176+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:57:02.331413+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:57:02.331497+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:57:02.331600+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:57:02.331651+00:00", "trade", 11.275, 23.0]
["2026-09-08T19:57:02.331684+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:57:02.342789+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:02.379897+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:02.409482+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:57:02.454733+00:00", "trade", 11.2658, 30.0]
["2026-09-08T19:57:02.489313+00:00", "trade", 11.2658, 200.0]
["2026-09-08T19:57:02.607763+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:02.683794+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:02.734164+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:02.854389+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:57:02.874462+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:03.150553+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:03.150648+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:03.161702+00:00", "trade", 11.2658, 2.0]
["2026-09-08T19:57:03.539071+00:00", "trade", 11.275, 200.0]
["2026-09-08T19:57:03.539763+00:00", "trade", 11.275, 200.0]
["2026-09-08T19:57:03.598934+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:03.620048+00:00", "trade", 11.2658, 2.0]
["2026-09-08T19:57:03.627812+00:00", "trade", 11.2784, 37.0]
["2026-09-08T19:57:03.654375+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:03.654491+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:03.704079+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:03.704179+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:03.721796+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:03.815584+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:03.815639+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:03.827863+00:00", "trade", 11.2784, 30.0]
["2026-09-08T19:57:03.973223+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:04.134857+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:04.134918+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:04.134918+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:04.145849+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:04.194455+00:00", "trade", 11.27, 6.0]
["2026-09-08T19:57:04.195035+00:00", "trade", 11.27, 94.0]
["2026-09-08T19:57:04.196875+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:04.196876+00:00", "trade", 11.27, 2.0]
["2026-09-08T19:57:04.279291+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:04.317552+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:04.441669+00:00", "trade", 11.275, 800.0]
["2026-09-08T19:57:04.442797+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:57:04.576502+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:04.657710+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:04.658066+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:04.765266+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:04.925085+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:05.034440+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:05.059966+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:05.083782+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:05.144767+00:00", "trade", 11.2723, 100.0]
["2026-09-08T19:57:05.151990+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:05.152050+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:05.152511+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:05.152646+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:05.270015+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:05.525277+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:05.525277+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:05.557208+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:05.573802+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:05.633233+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:05.633283+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:05.740985+00:00", "trade", 11.2634, 7.0]
["2026-09-08T19:57:05.746648+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:05.768266+00:00", "trade", 11.278, 54.0]
["2026-09-08T19:57:05.857391+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:06.004922+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:06.005127+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:06.043945+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:06.072147+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:06.175833+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:06.275346+00:00", "trade", 11.27, 50.0]
["2026-09-08T19:57:06.291723+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:06.337880+00:00", "trade", 11.275, 1.0]
["2026-09-08T19:57:06.413929+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:06.436823+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:06.586802+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:57:06.993306+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:07.143583+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:07.167404+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:07.499073+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:07.499073+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:07.499078+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:07.785148+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:07.802479+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:07.802529+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:07.802539+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:07.802544+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:07.952934+00:00", "trade", 11.275, 3.0]
["2026-09-08T19:57:07.954555+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:07.954618+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:57:07.955031+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:07.955091+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:07.990826+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:08.003737+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:08.003827+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:08.046749+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:08.050363+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:08.050418+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:08.056352+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:08.056417+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:08.070917+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:08.070967+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:08.071273+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:08.087040+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:08.087085+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:08.087170+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:08.087200+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:08.087205+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:08.150055+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:08.212644+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:08.282707+00:00", "trade", 11.2771, 9.0]
["2026-09-08T19:57:08.318270+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:08.319920+00:00", "trade", 11.2656, 2.0]
["2026-09-08T19:57:08.320410+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:08.331280+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:08.353909+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:08.354270+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:08.561599+00:00", "trade", 11.2656, 3.0]
["2026-09-08T19:57:08.691697+00:00", "trade", 11.2656, 315.0]
["2026-09-08T19:57:08.719709+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:08.748733+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:09.114983+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:09.123914+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:09.199203+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:09.234266+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:09.235284+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:09.306283+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:09.306779+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:09.490746+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:09.579868+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:09.724196+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:09.817924+00:00", "trade", 11.277, 15.0]
["2026-09-08T19:57:10.095057+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:10.095418+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:10.129454+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:10.129940+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:10.180215+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:10.199711+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:10.200067+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:10.200112+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:10.256902+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:10.316876+00:00", "trade", 11.2656, 100.0]
["2026-09-08T19:57:10.456402+00:00", "trade", 11.2722, 10.0]
["2026-09-08T19:57:10.457123+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:10.457188+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:10.457448+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:10.457559+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:57:10.641125+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:10.771655+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:10.804263+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:10.825062+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:10.905720+00:00", "trade", 11.277, 12.0]
["2026-09-08T19:57:10.914577+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:57:10.967695+00:00", "trade", 11.2656, 1939.0]
["2026-09-08T19:57:10.973029+00:00", "trade", 11.2626, 190.0]
["2026-09-08T19:57:10.973057+00:00", "trade", 11.2629, 234.0]
["2026-09-08T19:57:10.973111+00:00", "trade", 11.2651, 282.0]
["2026-09-08T19:57:10.973138+00:00", "trade", 11.2652, 329.0]
["2026-09-08T19:57:11.002923+00:00", "trade", 11.27, 29.0]
["2026-09-08T19:57:11.749589+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:11.749589+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:12.447002+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:12.937186+00:00", "trade", 11.2722, 20.0]
["2026-09-08T19:57:13.043850+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:13.044006+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:13.138419+00:00", "trade", 11.28, 1.0]
["2026-09-08T19:57:13.140067+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:57:13.196069+00:00", "trade", 11.275, 100.0]
["2026-09-08T19:57:13.196117+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:13.196613+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:13.431607+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:13.431739+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:57:13.431766+00:00", "trade", 11.27, 400.0]
["2026-09-08T19:57:13.431766+00:00", "trade", 11.27, 200.0]
["2026-09-08T19:57:13.431769+00:00", "trade", 11.27, 98.0]
["2026-09-08T19:57:13.431773+00:00", "trade", 11.27, 300.0]
["2026-09-08T19:57:13.431773+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:57:13.431775+00:00", "trade", 11.27, 400.0]
["2026-09-08T19:57:13.431778+00:00", "trade", 11.27, 119.0]
["2026-09-08T19:57:13.431778+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:57:13.431778+00:00", "trade", 11.27, 200.0]
["2026-09-08T19:57:13.431807+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:13.431812+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:13.431919+00:00", "trade", 11.27, 1300.0]
["2026-09-08T19:57:13.431922+00:00", "trade", 11.27, 300.0]
["2026-09-08T19:57:13.431925+00:00", "trade", 11.27, 500.0]
["2026-09-08T19:57:13.431928+00:00", "quote", 11.27, 11.28]
["2026-09-08T19:57:13.431929+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:57:13.431929+00:00", "trade", 11.27, 400.0]
["2026-09-08T19:57:13.431932+00:00", "trade", 11.27, 200.0]
["2026-09-08T19:57:13.431937+00:00", "trade", 11.27, 60.0]
["2026-09-08T19:57:13.431937+00:00", "trade", 11.27, 5.0]
["2026-09-08T19:57:13.431937+00:00", "trade", 11.27, 300.0]
["2026-09-08T19:57:13.431941+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:57:13.431941+00:00", "trade", 11.27, 300.0]
["2026-09-08T19:57:13.431944+00:00", "trade", 11.27, 500.0]
["2026-09-08T19:57:13.431948+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:57:13.431978+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:57:13.431993+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:57:13.432023+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:57:13.432023+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:57:13.432033+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:57:13.432040+00:00", "trade", 11.27, 200.0]
["2026-09-08T19:57:13.432040+00:00", "trade", 11.27, 200.0]
["2026-09-08T19:57:13.432046+00:00", "trade", 11.27, 97.0]
["2026-09-08T19:57:13.432046+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:57:13.432046+00:00", "trade", 11.27, 200.0]
["2026-09-08T19:57:13.432048+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:57:13.432051+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:57:13.432053+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:57:13.432060+00:00", "trade", 11.27, 10.0]
["2026-09-08T19:57:13.432064+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:57:13.432128+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:57:13.432178+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:57:13.432199+00:00", "trade", 11.27, 200.0]
["2026-09-08T19:57:13.432199+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:57:13.432202+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:57:13.432212+00:00", "trade", 11.27, 400.0]
["2026-09-08T19:57:13.432212+00:00", "trade", 11.27, 56.0]
["2026-09-08T19:57:13.432214+00:00", "trade", 11.27, 200.0]
["2026-09-08T19:57:13.432217+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:57:13.432217+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:57:13.432220+00:00", "trade", 11.27, 300.0]
["2026-09-08T19:57:13.432220+00:00", "trade", 11.27, 300.0]
["2026-09-08T19:57:13.432223+00:00", "trade", 11.27, 200.0]
["2026-09-08T19:57:13.432228+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:57:13.432248+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:57:13.432248+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:57:13.432253+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:57:13.432268+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:57:13.432329+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:57:13.432344+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:57:13.432359+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:57:13.432404+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:57:13.432404+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:57:13.432409+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:57:13.432602+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:57:13.432604+00:00", "quote", 11.27, 11.27]
["2026-09-08T19:57:13.432639+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:13.432760+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:13.432840+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:13.432880+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:13.432880+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:13.432880+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:13.432888+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:57:13.432891+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:57:13.432910+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:13.432915+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:13.432920+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:13.432920+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:13.432936+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:57:13.432963+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:57:13.432966+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:57:13.432975+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:57:13.432990+00:00", "trade", 11.265, 193.0]
["2026-09-08T19:57:13.432990+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:13.433080+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:13.433120+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:13.433140+00:00", "trade", 11.265, 40.0]
["2026-09-08T19:57:13.433140+00:00", "trade", 11.265, 60.0]
["2026-09-08T19:57:13.433158+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:57:13.433186+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:13.433227+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:57:13.433281+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:13.433390+00:00", "trade", 11.265, 200.0]
["2026-09-08T19:57:13.433481+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:13.433522+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:57:13.433602+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:13.433602+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:13.433637+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:13.433720+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:57:13.433760+00:00", "trade", 11.265, 112.0]
["2026-09-08T19:57:13.433772+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:57:13.433844+00:00", "trade", 11.265, 20.0]
["2026-09-08T19:57:13.433895+00:00", "trade", 11.265, 88.0]
["2026-09-08T19:57:13.433898+00:00", "trade", 11.265, 12.0]
["2026-09-08T19:57:13.433922+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:13.433997+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:13.434012+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:13.434205+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:57:13.434524+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:13.435681+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:57:13.435852+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:13.435883+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:57:13.435958+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:57:13.436178+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:13.436186+00:00", "trade", 11.265, 4.0]
["2026-09-08T19:57:13.436198+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:57:13.436216+00:00", "trade", 11.265, 96.0]
["2026-09-08T19:57:13.436238+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:13.436352+00:00", "trade", 11.265, 44.0]
["2026-09-08T19:57:13.436484+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:57:13.437320+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:13.437428+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:57:13.438592+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:57:13.440057+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:13.440066+00:00", "trade", 11.265, 120.0]
["2026-09-08T19:57:13.442718+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:13.447478+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:57:13.447857+00:00", "trade", 11.265, 3200.0]
["2026-09-08T19:57:13.447947+00:00", "trade", 11.27, 3200.0]
["2026-09-08T19:57:13.448759+00:00", "trade", 11.265, 10.0]
["2026-09-08T19:57:13.448988+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:57:13.448991+00:00", "trade", 11.265, 190.0]
["2026-09-08T19:57:13.449054+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:57:13.449060+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:57:13.449691+00:00", "trade", 11.265, 200.0]
["2026-09-08T19:57:13.449821+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:57:13.449836+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:57:13.449839+00:00", "trade", 11.265, 8.0]
["2026-09-08T19:57:13.450016+00:00", "trade", 11.265, 200.0]
["2026-09-08T19:57:13.451854+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:57:13.452317+00:00", "trade", 11.265, 20.0]
["2026-09-08T19:57:13.452332+00:00", "trade", 11.27, 301.0]
["2026-09-08T19:57:13.455688+00:00", "trade", 11.269, 100.0]
["2026-09-08T19:57:13.455949+00:00", "trade", 11.265, 20.0]
["2026-09-08T19:57:13.460911+00:00", "trade", 11.27, 20.0]
["2026-09-08T19:57:13.460987+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:13.461528+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:13.472053+00:00", "trade", 11.27, 8.0]
["2026-09-08T19:57:13.484893+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:13.486439+00:00", "trade", 11.265, 8.0]
["2026-09-08T19:57:13.494155+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:13.500229+00:00", "trade", 11.265, 10.0]
["2026-09-08T19:57:13.509742+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:13.512829+00:00", "trade", 11.265, 20.0]
["2026-09-08T19:57:13.541713+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:13.541763+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:13.629823+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:57:13.635055+00:00", "trade", 11.265, 494.0]
["2026-09-08T19:57:13.636101+00:00", "trade", 11.269, 100.0]
["2026-09-08T19:57:13.636729+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:13.648271+00:00", "trade", 11.265, 80.0]
["2026-09-08T19:57:13.670349+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:13.670384+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:13.802300+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:57:13.802364+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:57:13.805500+00:00", "trade", 11.265, 32.0]
["2026-09-08T19:57:13.805536+00:00", "trade", 11.2698, 100.0]
["2026-09-08T19:57:13.806071+00:00", "trade", 11.2698, 100.0]
["2026-09-08T19:57:13.808113+00:00", "trade", 11.2698, 32.0]
["2026-09-08T19:57:13.809665+00:00", "trade", 11.265, 15.0]
["2026-09-08T19:57:13.810299+00:00", "trade", 11.265, 85.0]
["2026-09-08T19:57:13.810498+00:00", "trade", 11.265, 68.0]
["2026-09-08T19:57:13.812083+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:57:13.812122+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:57:13.812495+00:00", "trade", 11.27, 147.0]
["2026-09-08T19:57:13.812615+00:00", "trade", 11.27, 100.0]
["2026-09-08T19:57:13.813135+00:00", "trade", 11.269, 100.0]
["2026-09-08T19:57:13.855244+00:00", "trade", 11.2764, 25.0]
["2026-09-08T19:57:13.866623+00:00", "trade", 11.2659, 100.0]
["2026-09-08T19:57:13.991606+00:00", "trade", 11.2764, 14.0]
["2026-09-08T19:57:14.157739+00:00", "trade", 11.2764, 8500.0]
["2026-09-08T19:57:14.195407+00:00", "trade", 11.265, 3.0]
["2026-09-08T19:57:14.245451+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:14.306275+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:14.431999+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:14.480036+00:00", "trade", 11.2719, 500.0]
["2026-09-08T19:57:14.492275+00:00", "trade", 11.2719, 300.0]
["2026-09-08T19:57:14.498362+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:14.498517+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:14.501895+00:00", "trade", 11.2719, 100.0]
["2026-09-08T19:57:14.506018+00:00", "trade", 11.2719, 100.0]
["2026-09-08T19:57:14.511055+00:00", "trade", 11.2719, 100.0]
["2026-09-08T19:57:14.599693+00:00", "trade", 11.2658, 10.0]
["2026-09-08T19:57:14.882377+00:00", "trade", 11.2719, 100.0]
["2026-09-08T19:57:15.216604+00:00", "trade", 11.2659, 3.0]
["2026-09-08T19:57:15.252163+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:15.361572+00:00", "trade", 11.2764, 49.0]
["2026-09-08T19:57:16.234754+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:16.563525+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:16.563571+00:00", "trade", 11.2659, 2.0]
["2026-09-08T19:57:16.621327+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:16.755767+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:16.766081+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:16.770372+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:16.801841+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:16.822952+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:16.825397+00:00", "trade", 11.2639, 100.0]
["2026-09-08T19:57:17.049410+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:17.117812+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:17.131394+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:17.131440+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:17.131490+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:17.514575+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:17.639602+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:17.639652+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:17.710761+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:17.710902+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:17.751315+00:00", "trade", 11.2764, 29.0]
["2026-09-08T19:57:17.931771+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:18.153904+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:18.248690+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:18.362811+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:18.418493+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:19.079999+00:00", "trade", 11.2658, 5.0]
["2026-09-08T19:57:19.091177+00:00", "trade", 11.2658, 2.0]
["2026-09-08T19:57:19.096818+00:00", "trade", 11.2658, 2.0]
["2026-09-08T19:57:19.101822+00:00", "trade", 11.2658, 19.0]
["2026-09-08T19:57:19.107364+00:00", "trade", 11.2658, 2.0]
["2026-09-08T19:57:19.112176+00:00", "trade", 11.2658, 6.0]
["2026-09-08T19:57:19.238738+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:19.402501+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:57:19.403487+00:00", "trade", 11.265, 64.0]
["2026-09-08T19:57:19.415311+00:00", "trade", 11.2716, 100.0]
["2026-09-08T19:57:19.464764+00:00", "trade", 11.265, 59.0]
["2026-09-08T19:57:19.465172+00:00", "trade", 11.265, 200.0]
["2026-09-08T19:57:19.466222+00:00", "trade", 11.269, 100.0]
["2026-09-08T19:57:19.466649+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:19.860083+00:00", "trade", 11.2762, 7.0]
["2026-09-08T19:57:19.908875+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:19.947693+00:00", "trade", 11.2658, 1.0]
["2026-09-08T19:57:20.023142+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:20.023432+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:20.023478+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:20.043876+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:20.280494+00:00", "trade", 11.2762, 12.0]
["2026-09-08T19:57:20.792154+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:20.792208+00:00", "trade", 11.26, 65.0]
["2026-09-08T19:57:20.874470+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:20.879040+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:57:21.352526+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:21.440405+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:21.446444+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:21.567768+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:21.641538+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:21.799178+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:21.856674+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:21.856729+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:21.856779+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:21.929247+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:21.929267+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:57:21.929271+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:57:21.929271+00:00", "trade", 11.265, 200.0]
["2026-09-08T19:57:21.929292+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:57:21.929292+00:00", "trade", 11.265, 300.0]
["2026-09-08T19:57:21.929297+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:21.929337+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:21.929372+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:21.929407+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:21.929409+00:00", "trade", 11.265, 200.0]
["2026-09-08T19:57:21.929409+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:57:21.929467+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:57:21.929532+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:21.929542+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:21.929550+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:57:21.929550+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:57:21.929553+00:00", "trade", 11.26, 35.0]
["2026-09-08T19:57:21.929568+00:00", "trade", 11.265, 400.0]
["2026-09-08T19:57:21.929577+00:00", "trade", 11.265, 400.0]
["2026-09-08T19:57:21.929577+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:21.929587+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:21.929603+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:21.929758+00:00", "trade", 11.265, 200.0]
["2026-09-08T19:57:21.929761+00:00", "trade", 11.265, 200.0]
["2026-09-08T19:57:21.929863+00:00", "trade", 11.265, 400.0]
["2026-09-08T19:57:21.930154+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:21.930245+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:57:21.930264+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:21.930497+00:00", "trade", 11.269, 100.0]
["2026-09-08T19:57:21.930527+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:57:21.930534+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:57:21.930745+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:21.930795+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:57:21.930846+00:00", "trade", 11.269, 200.0]
["2026-09-08T19:57:21.931057+00:00", "trade", 11.265, 58.0]
["2026-09-08T19:57:21.931318+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:57:21.931321+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:57:21.979431+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:22.536398+00:00", "trade", 11.279, 12.0]
["2026-09-08T19:57:22.647599+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:22.675530+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:22.675593+00:00", "trade", 11.2658, 3.0]
["2026-09-08T19:57:22.677858+00:00", "trade", 11.265, 1.0]
["2026-09-08T19:57:22.678119+00:00", "trade", 11.265, 3.0]
["2026-09-08T19:57:22.853968+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:57:22.858169+00:00", "trade", 11.265, 239.0]
["2026-09-08T19:57:23.025848+00:00", "trade", 11.2657, 200.0]
["2026-09-08T19:57:23.334221+00:00", "trade", 11.265, 53.0]
["2026-09-08T19:57:23.334856+00:00", "trade", 11.265, 47.0]
["2026-09-08T19:57:23.473714+00:00", "trade", 11.265, 95.0]
["2026-09-08T19:57:23.477347+00:00", "trade", 11.265, 341.0]
["2026-09-08T19:57:23.501503+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:57:23.501509+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:23.502649+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:57:23.580931+00:00", "trade", 11.265, 83.0]
["2026-09-08T19:57:23.950193+00:00", "trade", 11.2754, 10.0]
["2026-09-08T19:57:24.207906+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:57:24.336128+00:00", "trade", 11.279, 100.0]
["2026-09-08T19:57:24.592490+00:00", "trade", 11.26, 1.0]
["2026-09-08T19:57:24.596598+00:00", "trade", 11.265, 1.0]
["2026-09-08T19:57:24.603785+00:00", "trade", 11.265, 23.0]
["2026-09-08T19:57:24.770558+00:00", "trade", 11.2753, 17.0]
["2026-09-08T19:57:24.958300+00:00", "trade", 11.2657, 2.0]
["2026-09-08T19:57:25.172169+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:25.180643+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:57:25.193543+00:00", "trade", 11.2752, 11.0]
["2026-09-08T19:57:25.383366+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:57:25.383369+00:00", "trade", 11.265, 198.0]
["2026-09-08T19:57:25.383996+00:00", "trade", 11.265, 96.0]
["2026-09-08T19:57:25.383998+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:57:25.383998+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:57:25.384001+00:00", "trade", 11.265, 4.0]
["2026-09-08T19:57:25.384166+00:00", "trade", 11.265, 200.0]
["2026-09-08T19:57:25.384662+00:00", "trade", 11.265, 200.0]
["2026-09-08T19:57:25.385132+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:57:25.387210+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:57:25.588968+00:00", "trade", 11.264, 12.0]
["2026-09-08T19:57:25.620627+00:00", "trade", 11.265, 11.0]
["2026-09-08T19:57:25.760015+00:00", "trade", 11.2657, 2.0]
["2026-09-08T19:57:26.134210+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:26.593993+00:00", "trade", 11.265, 1.0]
["2026-09-08T19:57:26.834910+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:57:26.964247+00:00", "trade", 11.2711, 100.0]
["2026-09-08T19:57:27.657581+00:00", "trade", 11.2657, 2.0]
["2026-09-08T19:57:27.881376+00:00", "trade", 11.265, 12.0]
["2026-09-08T19:57:27.969001+00:00", "trade", 11.2657, 100.0]
["2026-09-08T19:57:28.261290+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:57:28.644641+00:00", "trade", 11.2656, 200.0]
["2026-09-08T19:57:28.998633+00:00", "trade", 11.2657, 4.0]
["2026-09-08T19:57:29.139071+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:29.260505+00:00", "trade", 11.2699, 100.0]
["2026-09-08T19:57:29.400403+00:00", "trade", 11.2656, 100.0]
["2026-09-08T19:57:30.011901+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:30.254171+00:00", "trade", 11.265, 531.0]
["2026-09-08T19:57:30.254956+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:57:30.255212+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:57:30.256017+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:57:30.256547+00:00", "trade", 11.265, 90.0]
["2026-09-08T19:57:30.256583+00:00", "trade", 11.265, 8.0]
["2026-09-08T19:57:30.257830+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:30.258015+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:30.258724+00:00", "trade", 11.27, 64.0]
["2026-09-08T19:57:30.258762+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:30.259238+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:30.308955+00:00", "trade", 11.2724, 25.0]
["2026-09-08T19:57:30.348605+00:00", "trade", 11.265, 1.0]
["2026-09-08T19:57:30.373455+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:30.544837+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:30.595176+00:00", "trade", 11.265, 20.0]
["2026-09-08T19:57:30.596342+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:57:30.621058+00:00", "trade", 11.27, 95.0]
["2026-09-08T19:57:30.734483+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:30.740899+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:57:30.740899+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:57:30.741906+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:30.741946+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:30.742387+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:30.748426+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:57:30.749517+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:57:31.140925+00:00", "trade", 11.265, 20.0]
["2026-09-08T19:57:31.170153+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:31.171005+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:31.249717+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:31.326345+00:00", "trade", 11.2656, 200.0]
["2026-09-08T19:57:31.452950+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:31.817800+00:00", "trade", 11.267, 1.0]
["2026-09-08T19:57:32.015902+00:00", "trade", 11.2724, 42.0]
["2026-09-08T19:57:32.237817+00:00", "trade", 11.265, 50.0]
["2026-09-08T19:57:33.126277+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:33.126382+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:33.126453+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:33.609330+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:33.710400+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:33.730363+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:34.138716+00:00", "trade", 11.2654, 9.0]
["2026-09-08T19:57:34.322555+00:00", "trade", 11.265, 200.0]
["2026-09-08T19:57:34.322558+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:57:34.323592+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:57:34.323616+00:00", "trade", 11.265, 188.0]
["2026-09-08T19:57:34.345725+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:57:34.752141+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:34.836843+00:00", "trade", 11.2654, 2.0]
["2026-09-08T19:57:34.850399+00:00", "trade", 11.2709, 500.0]
["2026-09-08T19:57:34.860194+00:00", "trade", 11.2709, 200.0]
["2026-09-08T19:57:34.866373+00:00", "trade", 11.2709, 100.0]
["2026-09-08T19:57:35.143862+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:35.171839+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:57:35.171920+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:57:35.171969+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:57:35.171972+00:00", "trade", 11.26, 140.0]
["2026-09-08T19:57:35.171979+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:57:35.171979+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:57:35.171979+00:00", "trade", 11.26, 15.0]
["2026-09-08T19:57:35.171985+00:00", "trade", 11.26, 60.0]
["2026-09-08T19:57:35.171985+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:57:35.171985+00:00", "trade", 11.26, 40.0]
["2026-09-08T19:57:35.171991+00:00", "trade", 11.26, 26.0]
["2026-09-08T19:57:35.171991+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:57:35.171991+00:00", "trade", 11.265, 200.0]
["2026-09-08T19:57:35.171996+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:57:35.171996+00:00", "trade", 11.26, 40.0]
["2026-09-08T19:57:35.171996+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:57:35.171999+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:57:35.171999+00:00", "trade", 11.26, 400.0]
["2026-09-08T19:57:35.171999+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:57:35.172003+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:57:35.172003+00:00", "trade", 11.26, 20.0]
["2026-09-08T19:57:35.172003+00:00", "trade", 11.26, 26.0]
["2026-09-08T19:57:35.172005+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:57:35.172008+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:57:35.172008+00:00", "trade", 11.26, 26.0]
["2026-09-08T19:57:35.172014+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:57:35.172014+00:00", "trade", 11.26, 20.0]
["2026-09-08T19:57:35.172014+00:00", "trade", 11.26, 20.0]
["2026-09-08T19:57:35.172014+00:00", "trade", 11.26, 80.0]
["2026-09-08T19:57:35.172014+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:57:35.172014+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:57:35.172014+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:57:35.172014+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:57:35.172014+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:57:35.172020+00:00", "trade", 11.26, 74.0]
["2026-09-08T19:57:35.172023+00:00", "trade", 11.26, 180.0]
["2026-09-08T19:57:35.172035+00:00", "trade", 11.265, 100.0]
["2026-09-08T19:57:35.172038+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:57:35.172044+00:00", "trade", 11.26, 1400.0]
["2026-09-08T19:57:35.172044+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:57:35.172048+00:00", "trade", 11.26, 12.0]
["2026-09-08T19:57:35.172048+00:00", "trade", 11.26, 1.0]
["2026-09-08T19:57:35.172053+00:00", "trade", 11.26, 11.0]
["2026-09-08T19:57:35.172053+00:00", "trade", 11.26, 9.0]
["2026-09-08T19:57:35.172057+00:00", "trade", 11.26, 1400.0]
["2026-09-08T19:57:35.172057+00:00", "trade", 11.26, 400.0]
["2026-09-08T19:57:35.172062+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:57:35.172062+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:57:35.172065+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:35.172066+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:57:35.172066+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:57:35.172068+00:00", "trade", 11.26, 4.0]
["2026-09-08T19:57:35.172068+00:00", "trade", 11.26, 86.0]
["2026-09-08T19:57:35.172069+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:35.172071+00:00", "trade", 11.26, 20.0]
["2026-09-08T19:57:35.172071+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:57:35.172074+00:00", "trade", 11.26, 41.0]
["2026-09-08T19:57:35.172074+00:00", "trade", 11.26, 300.0]
["2026-09-08T19:57:35.172173+00:00", "trade", 11.265, 200.0]
["2026-09-08T19:57:35.172173+00:00", "trade", 11.26, 564.0]
["2026-09-08T19:57:35.172180+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:57:35.172180+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:57:35.172180+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:57:35.172183+00:00", "trade", 11.26, 80.0]
["2026-09-08T19:57:35.172188+00:00", "trade", 11.26, 20.0]
["2026-09-08T19:57:35.172188+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:57:35.172189+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:35.172191+00:00", "trade", 11.26, 400.0]
["2026-09-08T19:57:35.172191+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:57:35.172195+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:57:35.172195+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:57:35.172199+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:35.172199+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:35.172201+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:57:35.172214+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:35.172294+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:35.172360+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:35.172390+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:35.172390+00:00", "quote", 11.26, 11.27]
["2026-09-08T19:57:35.172430+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:57:35.172450+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:57:35.172475+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:57:35.172475+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:57:35.172525+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:57:35.172530+00:00", "quote", 11.26, 11.26]
["2026-09-08T19:57:35.172549+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:57:35.172575+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:35.172645+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:35.172700+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:35.172746+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:35.172776+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:35.172831+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:35.172861+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:35.172880+00:00", "trade", 11.255, 6.0]
["2026-09-08T19:57:35.172961+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:35.173006+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:35.173006+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:35.173075+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:57:35.173078+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:57:35.173096+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:35.173096+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:35.173116+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:35.173116+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:35.173141+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:35.173172+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:35.173180+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:57:35.173217+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:35.173222+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:35.173232+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:35.173272+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:35.173297+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:35.173322+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:35.173469+00:00", "trade", 11.255, 6.0]
["2026-09-08T19:57:35.173472+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:35.173658+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:35.174319+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:35.174359+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:57:35.174374+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:35.174394+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:35.174510+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:57:35.174510+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:57:35.174715+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:35.174726+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:57:35.174750+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:35.174804+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:57:35.174873+00:00", "trade", 11.255, 400.0]
["2026-09-08T19:57:35.174904+00:00", "trade", 11.26, 200.0]
["2026-09-08T19:57:35.175502+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:57:35.175517+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:57:35.175552+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:35.175577+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:35.175887+00:00", "trade", 11.255, 14.0]
["2026-09-08T19:57:35.176154+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:35.177875+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:57:35.178413+00:00", "trade", 11.26, 383.0]
["2026-09-08T19:57:35.179691+00:00", "trade", 11.259, 200.0]
["2026-09-08T19:57:35.180123+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:35.183686+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:35.187315+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:35.195675+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:35.225616+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:35.234312+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:35.234782+00:00", "trade", 11.255, 14.0]
["2026-09-08T19:57:35.243719+00:00", "trade", 11.255, 213.0]
["2026-09-08T19:57:35.272533+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:35.304303+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:35.347697+00:00", "trade", 11.2649, 33.0]
["2026-09-08T19:57:35.456375+00:00", "trade", 11.255, 8.0]
["2026-09-08T19:57:35.457086+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:35.464795+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:35.579783+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:35.580259+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:35.910589+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:35.946459+00:00", "trade", 11.25, 6.0]
["2026-09-08T19:57:36.172156+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:36.172441+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:36.172537+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:36.172622+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:36.172672+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:36.229392+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:36.229738+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:36.692713+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:36.692768+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:36.893846+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:36.971089+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:36.971140+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:37.008178+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:37.008460+00:00", "trade", 11.255, 200.0]
["2026-09-08T19:57:37.008460+00:00", "trade", 11.255, 200.0]
["2026-09-08T19:57:37.008463+00:00", "trade", 11.255, 200.0]
["2026-09-08T19:57:37.008488+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:37.008761+00:00", "trade", 11.255, 142.0]
["2026-09-08T19:57:37.008842+00:00", "trade", 11.255, 58.0]
["2026-09-08T19:57:37.008869+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:57:37.008878+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:57:37.009134+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:57:37.009458+00:00", "trade", 11.255, 200.0]
["2026-09-08T19:57:37.009461+00:00", "trade", 11.255, 200.0]
["2026-09-08T19:57:37.009648+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:57:37.010334+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:57:37.010378+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:37.010478+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:57:37.012330+00:00", "trade", 11.26, 60.0]
["2026-09-08T19:57:37.019319+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:37.054391+00:00", "trade", 11.255, 200.0]
["2026-09-08T19:57:37.054391+00:00", "trade", 11.255, 200.0]
["2026-09-08T19:57:37.055441+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:57:37.060562+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:57:37.060565+00:00", "trade", 11.255, 192.0]
["2026-09-08T19:57:37.096843+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:37.140196+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:37.259254+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:37.343344+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:37.445720+00:00", "trade", 11.2647, 1.0]
["2026-09-08T19:57:37.453892+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:37.457863+00:00", "trade", 11.2786, 20.0]
["2026-09-08T19:57:37.470213+00:00", "trade", 11.2786, 16.0]
["2026-09-08T19:57:37.476100+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:37.476150+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:37.476159+00:00", "trade", 11.2786, 10.0]
["2026-09-08T19:57:37.482038+00:00", "trade", 11.2786, 8.0]
["2026-09-08T19:57:37.488512+00:00", "trade", 11.2786, 7.0]
["2026-09-08T19:57:37.493597+00:00", "trade", 11.2786, 5.0]
["2026-09-08T19:57:37.500643+00:00", "trade", 11.2786, 5.0]
["2026-09-08T19:57:37.506346+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:37.506417+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:37.602774+00:00", "trade", 11.2715, 10.0]
["2026-09-08T19:57:37.630597+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:37.918165+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:37.948156+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:38.046632+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:57:38.046635+00:00", "trade", 11.255, 298.0]
["2026-09-08T19:57:38.046639+00:00", "trade", 11.255, 300.0]
["2026-09-08T19:57:38.047568+00:00", "trade", 11.2715, 14.0]
["2026-09-08T19:57:38.047760+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:57:38.049113+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:57:38.116812+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:38.116953+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:38.117013+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:38.162872+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:38.191770+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:38.286945+00:00", "trade", 11.25, 3.0]
["2026-09-08T19:57:38.319576+00:00", "trade", 11.2647, 2.0]
["2026-09-08T19:57:38.450585+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:38.450691+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:38.464458+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:38.464584+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:38.464709+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:38.465451+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:38.487510+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:57:38.487558+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:38.488133+00:00", "trade", 11.255, 192.0]
["2026-09-08T19:57:38.488180+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:38.488370+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:57:38.488935+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:57:38.489227+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:57:38.626549+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:38.627376+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:38.686215+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:38.823429+00:00", "trade", 11.2647, 200.0]
["2026-09-08T19:57:38.830037+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:38.989005+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:38.989050+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:39.017367+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:39.085650+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:39.085755+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:39.113205+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:39.140275+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:39.140756+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:39.147401+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:39.252627+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:39.365474+00:00", "trade", 11.255, 26.0]
["2026-09-08T19:57:39.378536+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:39.378543+00:00", "trade", 11.255, 60.0]
["2026-09-08T19:57:39.378564+00:00", "trade", 11.255, 74.0]
["2026-09-08T19:57:39.467672+00:00", "trade", 11.255, 14.0]
["2026-09-08T19:57:39.495581+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:57:39.556990+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:39.956907+00:00", "trade", 11.2647, 2.0]
["2026-09-08T19:57:40.354380+00:00", "trade", 11.255, 200.0]
["2026-09-08T19:57:40.399162+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:57:40.506181+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:57:40.544501+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:57:40.545917+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:57:40.711414+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:40.765694+00:00", "trade", 11.25, 20.0]
["2026-09-08T19:57:40.765697+00:00", "trade", 11.25, 260.0]
["2026-09-08T19:57:40.765697+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:57:40.765698+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:40.765748+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:40.765778+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:40.765778+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:40.770910+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:40.776123+00:00", "trade", 11.25, 158.0]
["2026-09-08T19:57:40.776394+00:00", "trade", 11.25, 62.0]
["2026-09-08T19:57:40.776848+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:57:40.832420+00:00", "trade", 11.255, 49.0]
["2026-09-08T19:57:40.833123+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:40.936955+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:41.260564+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:41.306282+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:41.367217+00:00", "trade", 11.255, 66.0]
["2026-09-08T19:57:41.370050+00:00", "trade", 11.255, 291.0]
["2026-09-08T19:57:41.371195+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:57:41.371838+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:41.371872+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:57:41.371875+00:00", "trade", 11.255, 90.0]
["2026-09-08T19:57:41.371878+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:57:41.371884+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:57:41.371888+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:41.372140+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:57:41.372816+00:00", "trade", 11.255, 7.0]
["2026-09-08T19:57:41.372819+00:00", "trade", 11.255, 93.0]
["2026-09-08T19:57:41.522680+00:00", "trade", 11.255, 91.0]
["2026-09-08T19:57:41.646695+00:00", "trade", 11.2646, 100.0]
["2026-09-08T19:57:41.765754+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:41.906007+00:00", "trade", 11.2712, 106.0]
["2026-09-08T19:57:42.430760+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:42.830575+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:42.836130+00:00", "trade", 11.25, 93.0]
["2026-09-08T19:57:42.836130+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:57:42.836133+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:57:42.836193+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:42.836211+00:00", "trade", 11.25, 20.0]
["2026-09-08T19:57:42.836214+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:57:42.836217+00:00", "trade", 11.25, 87.0]
["2026-09-08T19:57:42.836228+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:42.836278+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:42.836308+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:42.838072+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:57:42.844864+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:42.868891+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:43.020947+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:43.117377+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:43.135239+00:00", "trade", 11.2712, 1.0]
["2026-09-08T19:57:43.812729+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:43.976407+00:00", "trade", 11.2712, 13.0]
["2026-09-08T19:57:44.107389+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:44.169291+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:44.229389+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:44.297827+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:44.576259+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:44.576274+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:44.576826+00:00", "trade", 11.255, 200.0]
["2026-09-08T19:57:44.578687+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:57:44.695417+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:44.695762+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:44.748458+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:44.876043+00:00", "trade", 11.2786, 100.0]
["2026-09-08T19:57:44.995821+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:45.095217+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:45.111526+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:45.124276+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:45.136951+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:45.159825+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:45.261337+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:45.399165+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:45.399224+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:45.413017+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:45.504251+00:00", "trade", 11.25, 3.0]
["2026-09-08T19:57:45.626750+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:46.005262+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:57:46.007054+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:46.139619+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:46.160362+00:00", "trade", 11.2646, 25.0]
["2026-09-08T19:57:46.229513+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:46.276838+00:00", "trade", 11.2711, 100.0]
["2026-09-08T19:57:46.330052+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:46.443797+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:46.635885+00:00", "trade", 11.255, 9.0]
["2026-09-08T19:57:46.635933+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:46.636649+00:00", "trade", 11.255, 63.0]
["2026-09-08T19:57:46.722905+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:46.744627+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:46.775480+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:46.843397+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:47.150477+00:00", "trade", 11.2711, 1.0]
["2026-09-08T19:57:47.421466+00:00", "trade", 11.255, 50.0]
["2026-09-08T19:57:47.445628+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:47.571995+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:57:47.571995+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:57:47.572097+00:00", "trade", 11.255, 8.0]
["2026-09-08T19:57:47.572229+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:57:47.572759+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:57:47.706372+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:57:47.889974+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:48.237272+00:00", "trade", 11.255, 2.0]
["2026-09-08T19:57:48.391862+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:48.392053+00:00", "trade", 11.255, 137.0]
["2026-09-08T19:57:48.392053+00:00", "trade", 11.255, 200.0]
["2026-09-08T19:57:48.661307+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:57:49.292528+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:57:49.293658+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:57:49.293935+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:57:49.293935+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:57:49.293938+00:00", "trade", 11.255, 92.0]
["2026-09-08T19:57:49.295054+00:00", "trade", 11.25, 8.0]
["2026-09-08T19:57:49.295108+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:49.462910+00:00", "trade", 11.2709, 9.0]
["2026-09-08T19:57:49.658925+00:00", "trade", 11.2699, 100.0]
["2026-09-08T19:57:50.295120+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:50.466924+00:00", "trade", 11.2641, 11.0]
["2026-09-08T19:57:50.617772+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:51.374565+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:51.863241+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:51.947375+00:00", "trade", 11.2709, 16.0]
["2026-09-08T19:57:52.016374+00:00", "trade", 11.2645, 100.0]
["2026-09-08T19:57:52.257589+00:00", "trade", 11.2642, 16.0]
["2026-09-08T19:57:52.500481+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:52.500531+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:57:52.500832+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:52.682475+00:00", "trade", 11.2505, 50.0]
["2026-09-08T19:57:52.708465+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:52.741250+00:00", "trade", 11.2699, 100.0]
["2026-09-08T19:57:52.760505+00:00", "trade", 11.2645, 2.0]
["2026-09-08T19:57:52.975976+00:00", "trade", 11.2645, 100.0]
["2026-09-08T19:57:53.256464+00:00", "trade", 11.2645, 2.0]
["2026-09-08T19:57:53.266018+00:00", "trade", 11.2546, 6.0]
["2026-09-08T19:57:53.335375+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:53.455378+00:00", "trade", 11.2645, 100.0]
["2026-09-08T19:57:53.455802+00:00", "trade", 11.2645, 32.0]
["2026-09-08T19:57:53.458773+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:57:53.458776+00:00", "trade", 11.255, 3.0]
["2026-09-08T19:57:53.665932+00:00", "trade", 11.2709, 500.0]
["2026-09-08T19:57:53.877527+00:00", "trade", 11.2806, 100.0]
["2026-09-08T19:57:53.918939+00:00", "trade", 11.2577, 13.0]
["2026-09-08T19:57:53.920099+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:57:53.931476+00:00", "trade", 11.2645, 2.0]
["2026-09-08T19:57:53.942542+00:00", "trade", 11.255, 1.0]
["2026-09-08T19:57:54.000571+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:54.435783+00:00", "trade", 11.2709, 51.0]
["2026-09-08T19:57:54.519179+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:54.519244+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:54.527925+00:00", "trade", 11.255, 197.0]
["2026-09-08T19:57:54.555715+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:54.555864+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:57:54.565971+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:57:54.566932+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:54.567015+00:00", "trade", 11.25, 3.0]
["2026-09-08T19:57:54.573267+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:54.579756+00:00", "trade", 11.2709, 15.0]
["2026-09-08T19:57:54.588239+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:57:54.613803+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:57:54.613854+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:54.613864+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:54.614320+00:00", "trade", 11.255, 190.0]
["2026-09-08T19:57:54.614320+00:00", "trade", 11.255, 10.0]
["2026-09-08T19:57:54.614597+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:57:54.614597+00:00", "trade", 11.255, 80.0]
["2026-09-08T19:57:54.614883+00:00", "trade", 11.255, 20.0]
["2026-09-08T19:57:54.614886+00:00", "trade", 11.255, 80.0]
["2026-09-08T19:57:54.614988+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:57:54.615144+00:00", "trade", 11.255, 40.0]
["2026-09-08T19:57:54.615147+00:00", "trade", 11.255, 60.0]
["2026-09-08T19:57:54.615397+00:00", "trade", 11.259, 100.0]
["2026-09-08T19:57:54.615659+00:00", "trade", 11.255, 60.0]
["2026-09-08T19:57:54.616314+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:57:54.617959+00:00", "trade", 11.26, 90.0]
["2026-09-08T19:57:54.618010+00:00", "trade", 11.255, 7.0]
["2026-09-08T19:57:54.618254+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:57:54.625549+00:00", "trade", 11.255, 10.0]
["2026-09-08T19:57:54.805299+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:54.805354+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:55.096105+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:55.096160+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:55.142430+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:55.142459+00:00", "trade", 11.255, 200.0]
["2026-09-08T19:57:55.142485+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:55.143413+00:00", "trade", 11.255, 93.0]
["2026-09-08T19:57:55.143714+00:00", "trade", 11.255, 90.0]
["2026-09-08T19:57:55.205128+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:57:55.206434+00:00", "trade", 11.255, 10.0]
["2026-09-08T19:57:55.217212+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:55.337318+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:55.580922+00:00", "trade", 11.255, 2.0]
["2026-09-08T19:57:55.581283+00:00", "trade", 11.255, 1.0]
["2026-09-08T19:57:55.618782+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:57:55.730036+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:55.910961+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:55.911510+00:00", "trade", 11.255, 2.0]
["2026-09-08T19:57:55.917037+00:00", "trade", 11.2708, 8.0]
["2026-09-08T19:57:55.927556+00:00", "trade", 11.2644, 12.0]
["2026-09-08T19:57:56.064457+00:00", "trade", 11.2697, 100.0]
["2026-09-08T19:57:56.271197+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:56.271412+00:00", "trade", 11.255, 200.0]
["2026-09-08T19:57:56.272124+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:57:56.293271+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:57:56.293271+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:57:56.294040+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:57:56.294043+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:57:56.300951+00:00", "trade", 11.259, 100.0]
["2026-09-08T19:57:56.373582+00:00", "trade", 11.255, 4.0]
["2026-09-08T19:57:56.793739+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:57.090620+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:57.530630+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:57.530678+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:57:57.535219+00:00", "trade", 11.255, 200.0]
["2026-09-08T19:57:57.539134+00:00", "trade", 11.255, 10.0]
["2026-09-08T19:57:57.546114+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:57:57.546114+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:57:57.547260+00:00", "trade", 11.255, 500.0]
["2026-09-08T19:57:57.547575+00:00", "trade", 11.259, 100.0]
["2026-09-08T19:57:57.547626+00:00", "trade", 11.255, 3.0]
["2026-09-08T19:57:57.548246+00:00", "trade", 11.259, 100.0]
["2026-09-08T19:57:57.548276+00:00", "trade", 11.259, 100.0]
["2026-09-08T19:57:57.630308+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:57:57.698952+00:00", "trade", 11.255, 6.0]
["2026-09-08T19:57:58.126201+00:00", "trade", 11.2501, 1000.0]
["2026-09-08T19:57:58.127269+00:00", "trade", 11.259, 100.0]
["2026-09-08T19:57:58.127299+00:00", "trade", 11.259, 100.0]
["2026-09-08T19:57:58.642622+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:57:58.739879+00:00", "trade", 11.2706, 31.0]
["2026-09-08T19:57:58.899333+00:00", "trade", 11.264, 115.0]
["2026-09-08T19:57:58.899667+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:57:59.417633+00:00", "trade", 11.25, 300.0]
["2026-09-08T19:57:59.532851+00:00", "trade", 11.255, 200.0]
["2026-09-08T19:57:59.533967+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:57:59.554686+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:57:59.554751+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:59.580051+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:59.613485+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:59.613541+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:59.626121+00:00", "trade", 11.255, 107.0]
["2026-09-08T19:57:59.712285+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:59.829965+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:59.830025+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:59.844236+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:57:59.844238+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:57:59.844238+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:57:59.845324+00:00", "trade", 11.259, 100.0]
["2026-09-08T19:57:59.845859+00:00", "trade", 11.255, 29.0]
["2026-09-08T19:57:59.846368+00:00", "trade", 11.255, 156.0]
["2026-09-08T19:57:59.846371+00:00", "trade", 11.255, 200.0]
["2026-09-08T19:57:59.848650+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:57:59.848698+00:00", "trade", 11.26, 44.0]
["2026-09-08T19:57:59.849050+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:57:59.849630+00:00", "trade", 11.259, 100.0]
["2026-09-08T19:57:59.851362+00:00", "trade", 11.255, 4.0]
["2026-09-08T19:57:59.851426+00:00", "trade", 11.255, 14.0]
["2026-09-08T19:57:59.851489+00:00", "trade", 11.255, 182.0]
["2026-09-08T19:57:59.861178+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:57:59.861181+00:00", "trade", 11.26, 11.0]
["2026-09-08T19:57:59.861184+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:57:59.861187+00:00", "trade", 11.26, 6.0]
["2026-09-08T19:57:59.861187+00:00", "trade", 11.26, 13.0]
["2026-09-08T19:57:59.861254+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:59.861259+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:59.861284+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:59.861294+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:59.861304+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:59.861355+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:59.861728+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:57:59.861917+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:57:59.862206+00:00", "trade", 11.259, 100.0]
["2026-09-08T19:57:59.862236+00:00", "trade", 11.259, 100.0]
["2026-09-08T19:57:59.862773+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:59.862823+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:57:59.862856+00:00", "trade", 11.26, 100.0]
["2026-09-08T19:57:59.863214+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:59.874662+00:00", "trade", 11.255, 7.0]
["2026-09-08T19:57:59.926564+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:57:59.926622+00:00", "trade", 11.2501, 50.0]
["2026-09-08T19:58:00.001206+00:00", "trade", 11.25, 10.0]
["2026-09-08T19:58:00.001267+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:58:00.001290+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:58:00.001307+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:58:00.001362+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:58:00.011943+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:58:00.080994+00:00", "trade", 11.255, 2.0]
["2026-09-08T19:58:00.118391+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:58:00.118401+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:58:00.325253+00:00", "trade", 11.2694, 36.0]
["2026-09-08T19:58:00.442175+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:58:00.481988+00:00", "trade", 11.255, 5.0]
["2026-09-08T19:58:00.482349+00:00", "trade", 11.255, 1.0]
["2026-09-08T19:58:00.535407+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:58:00.535462+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:58:00.862732+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:58:00.862732+00:00", "trade", 11.255, 156.0]
["2026-09-08T19:58:00.862735+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:58:00.862735+00:00", "trade", 11.255, 44.0]
["2026-09-08T19:58:00.862790+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:58:00.862882+00:00", "trade", 11.255, 104.0]
["2026-09-08T19:58:00.862886+00:00", "trade", 11.255, 81.0]
["2026-09-08T19:58:00.862940+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:58:00.863815+00:00", "trade", 11.259, 141.0]
["2026-09-08T19:58:00.863851+00:00", "trade", 11.259, 100.0]
["2026-09-08T19:58:01.001474+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:58:01.002582+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:58:01.056791+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:58:01.082462+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:58:01.086456+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:58:01.105421+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:58:01.114382+00:00", "trade", 11.2636, 21.0]
["2026-09-08T19:58:01.124266+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:58:01.574268+00:00", "trade", 11.2704, 10.0]
["2026-09-08T19:58:01.654379+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:58:01.654379+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:58:01.654481+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:58:01.654953+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:58:01.654953+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:58:01.655196+00:00", "trade", 11.255, 200.0]
["2026-09-08T19:58:01.656071+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:58:01.750454+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:58:01.934699+00:00", "trade", 11.263, 100.0]
["2026-09-08T19:58:01.948375+00:00", "trade", 11.2636, 400.0]
["2026-09-08T19:58:02.020245+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:58:02.040127+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:58:02.062376+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:58:02.067491+00:00", "trade", 11.255, 16.0]
["2026-09-08T19:58:02.088204+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:58:02.088204+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:58:02.088332+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:58:02.097278+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:58:02.097325+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:58:02.097325+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:58:02.231743+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:58:02.231873+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:58:02.231928+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:58:02.231952+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:58:02.231952+00:00", "trade", 11.255, 200.0]
["2026-09-08T19:58:02.231955+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:58:02.232364+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:58:02.232370+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:58:02.232379+00:00", "trade", 11.255, 43.0]
["2026-09-08T19:58:02.232629+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:58:02.233038+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:58:02.233158+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:58:02.233296+00:00", "trade", 11.255, 87.0]
["2026-09-08T19:58:02.233495+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:58:02.234252+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:58:02.239425+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:58:02.239506+00:00", "trade", 11.255, 200.0]
["2026-09-08T19:58:02.239578+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:58:02.239659+00:00", "trade", 11.255, 113.0]
["2026-09-08T19:58:02.240574+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:58:02.274785+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:58:02.394798+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:58:02.394798+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:58:02.394801+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:58:02.471137+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:58:02.516834+00:00", "trade", 11.2692, 100.0]
["2026-09-08T19:58:02.527765+00:00", "trade", 11.2692, 100.0]
["2026-09-08T19:58:02.581319+00:00", "trade", 11.2623, 100.0]
["2026-09-08T19:58:02.662633+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:58:02.663121+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:58:02.663379+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:58:02.663694+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:58:02.663826+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:58:02.777704+00:00", "trade", 11.2627, 2.0]
["2026-09-08T19:58:03.056613+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:58:03.066823+00:00", "trade", 11.255, 156.0]
["2026-09-08T19:58:03.087171+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:58:03.163467+00:00", "trade", 11.25, 10.0]
["2026-09-08T19:58:03.163470+00:00", "trade", 11.25, 34.0]
["2026-09-08T19:58:03.163512+00:00", "trade", 11.25, 20.0]
["2026-09-08T19:58:03.163515+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:58:03.163518+00:00", "trade", 11.25, 40.0]
["2026-09-08T19:58:03.163518+00:00", "trade", 11.25, 400.0]
["2026-09-08T19:58:03.163524+00:00", "trade", 11.25, 12.0]
["2026-09-08T19:58:03.163524+00:00", "trade", 11.25, 400.0]
["2026-09-08T19:58:03.163528+00:00", "trade", 11.25, 300.0]
["2026-09-08T19:58:03.163528+00:00", "trade", 11.25, 300.0]
["2026-09-08T19:58:03.163530+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:58:03.163530+00:00", "trade", 11.25, 300.0]
["2026-09-08T19:58:03.163530+00:00", "trade", 11.25, 66.0]
["2026-09-08T19:58:03.163533+00:00", "trade", 11.25, 220.0]
["2026-09-08T19:58:03.163536+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:58:03.163539+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:58:03.163546+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:58:03.163546+00:00", "trade", 11.25, 180.0]
["2026-09-08T19:58:03.163546+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:58:03.163546+00:00", "trade", 11.25, 3.0]
["2026-09-08T19:58:03.163546+00:00", "trade", 11.25, 20.0]
["2026-09-08T19:58:03.163546+00:00", "trade", 11.25, 20.0]
["2026-09-08T19:58:03.163551+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:58:03.163551+00:00", "trade", 11.25, 29.0]
["2026-09-08T19:58:03.163551+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:58:03.163554+00:00", "trade", 11.25, 78.0]
["2026-09-08T19:58:03.163557+00:00", "trade", 11.25, 5.0]
["2026-09-08T19:58:03.163557+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:58:03.163557+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:58:03.163561+00:00", "trade", 11.25, 32.0]
["2026-09-08T19:58:03.163563+00:00", "trade", 11.25, 68.0]
["2026-09-08T19:58:03.163567+00:00", "trade", 11.25, 18.0]
["2026-09-08T19:58:03.163567+00:00", "trade", 11.25, 1400.0]
["2026-09-08T19:58:03.163569+00:00", "trade", 11.25, 1000.0]
["2026-09-08T19:58:03.163569+00:00", "trade", 11.25, 65.0]
["2026-09-08T19:58:03.163573+00:00", "trade", 11.25, 500.0]
["2026-09-08T19:58:03.163573+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:58:03.163576+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:58:03.163576+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:58:03.163577+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:58:03.163579+00:00", "trade", 11.25, 300.0]
["2026-09-08T19:58:03.163579+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:58:03.163582+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:58:03.163582+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:58:03.163585+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:58:03.163585+00:00", "trade", 11.25, 17.0]
["2026-09-08T19:58:03.163585+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:58:03.163589+00:00", "trade", 11.25, 2.0]
["2026-09-08T19:58:03.163589+00:00", "trade", 11.25, 1300.0]
["2026-09-08T19:58:03.163593+00:00", "trade", 11.25, 2.0]
["2026-09-08T19:58:03.163593+00:00", "trade", 11.25, 12.0]
["2026-09-08T19:58:03.163593+00:00", "trade", 11.25, 8.0]
["2026-09-08T19:58:03.163597+00:00", "trade", 11.25, 1100.0]
["2026-09-08T19:58:03.163597+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:58:03.163597+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:58:03.163602+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:58:03.163602+00:00", "trade", 11.25, 8.0]
["2026-09-08T19:58:03.163602+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:58:03.163602+00:00", "trade", 11.25, 706.0]
["2026-09-08T19:58:03.163602+00:00", "trade", 11.25, 1100.0]
["2026-09-08T19:58:03.163605+00:00", "trade", 11.25, 5771.0]
["2026-09-08T19:58:03.163708+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:58:03.163723+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:58:03.163723+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:58:03.163725+00:00", "trade", 11.255, 156.0]
["2026-09-08T19:58:03.163725+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:58:03.163725+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:58:03.163728+00:00", "trade", 11.25, 54.0]
["2026-09-08T19:58:03.163728+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:58:03.163732+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:58:03.163732+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:58:03.163737+00:00", "trade", 11.25, 133.0]
["2026-09-08T19:58:03.163737+00:00", "trade", 11.25, 400.0]
["2026-09-08T19:58:03.163737+00:00", "trade", 11.25, 341.0]
["2026-09-08T19:58:03.163741+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:58:03.163741+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:58:03.163747+00:00", "trade", 11.25, 300.0]
["2026-09-08T19:58:03.163747+00:00", "trade", 11.25, 28.0]
["2026-09-08T19:58:03.163747+00:00", "trade", 11.25, 300.0]
["2026-09-08T19:58:03.163748+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:58:03.163753+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:58:03.163753+00:00", "trade", 11.25, 300.0]
["2026-09-08T19:58:03.163753+00:00", "trade", 11.25, 300.0]
["2026-09-08T19:58:03.163753+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:58:03.163756+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:58:03.163762+00:00", "trade", 11.25, 197.0]
["2026-09-08T19:58:03.163762+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:58:03.163768+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:58:03.163883+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:58:03.163895+00:00", "trade", 11.25, 190.0]
["2026-09-08T19:58:03.163895+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:58:03.163897+00:00", "trade", 11.25, 600.0]
["2026-09-08T19:58:03.163903+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:58:03.163909+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:58:03.164084+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:58:03.164086+00:00", "trade", 11.25, 125.0]
["2026-09-08T19:58:03.164186+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:58:03.164195+00:00", "trade", 11.25, 12.0]
["2026-09-08T19:58:03.164229+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:58:03.164229+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:58:03.164229+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:58:03.164239+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:58:03.164264+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:58:03.164269+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:58:03.164274+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:58:03.164274+00:00", "quote", 11.25, 11.26]
["2026-09-08T19:58:03.164279+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:58:03.164329+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:58:03.164344+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:58:03.164405+00:00", "trade", 11.25, 175.0]
["2026-09-08T19:58:03.164409+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:58:03.164410+00:00", "quote", 11.25, 11.25]
["2026-09-08T19:58:03.164414+00:00", "trade", 11.255, 87.0]
["2026-09-08T19:58:03.164435+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:03.164444+00:00", "trade", 11.25, 300.0]
["2026-09-08T19:58:03.164475+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:03.164508+00:00", "trade", 11.255, 200.0]
["2026-09-08T19:58:03.164515+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:03.164560+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:03.164575+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:03.164675+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:03.164679+00:00", "trade", 11.255, 100.0]
["2026-09-08T19:58:03.164685+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:03.164690+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:03.164700+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:03.164786+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:03.164800+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:03.164845+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:03.164876+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:03.164880+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:03.164996+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:03.164996+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:03.165103+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:58:03.165142+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:58:03.165145+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:58:03.165148+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:58:03.165156+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:03.165202+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:58:03.165370+00:00", "trade", 11.25, 300.0]
["2026-09-08T19:58:03.165407+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:03.165562+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:03.165791+00:00", "trade", 11.245, 8.0]
["2026-09-08T19:58:03.165883+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:03.165915+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:03.165930+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:03.166033+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:03.166041+00:00", "trade", 11.245, 8.0]
["2026-09-08T19:58:03.166113+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:03.166144+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:03.166184+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:03.166244+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:03.166245+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:58:03.166324+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:58:03.166324+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:58:03.166324+00:00", "trade", 11.25, 400.0]
["2026-09-08T19:58:03.166432+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:58:03.166594+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:58:03.166635+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:03.166690+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:03.166702+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:58:03.166745+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:03.166790+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:58:03.166871+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:58:03.166976+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:03.167076+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:03.167361+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:03.167532+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:03.167602+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:03.167687+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:03.167782+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:03.168077+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:58:03.168317+00:00", "trade", 11.249, 100.0]
["2026-09-08T19:58:03.168364+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:03.168579+00:00", "trade", 11.25, 305.0]
["2026-09-08T19:58:03.169003+00:00", "trade", 11.255, 600.0]
["2026-09-08T19:58:03.169045+00:00", "trade", 11.249, 100.0]
["2026-09-08T19:58:03.169250+00:00", "trade", 11.249, 100.0]
["2026-09-08T19:58:03.169813+00:00", "trade", 11.249, 100.0]
["2026-09-08T19:58:03.170046+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:58:03.170098+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:03.170329+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:03.170419+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:58:03.170522+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:58:03.170621+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:58:03.170705+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:58:03.170729+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:58:03.171054+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:58:03.171135+00:00", "trade", 11.25, 176.0]
["2026-09-08T19:58:03.171168+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:58:03.171258+00:00", "trade", 11.245, 8.0]
["2026-09-08T19:58:03.171291+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:58:03.171514+00:00", "trade", 11.249, 100.0]
["2026-09-08T19:58:03.172139+00:00", "trade", 11.249, 100.0]
["2026-09-08T19:58:03.172799+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:03.175324+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:58:03.177440+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:03.179080+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:58:03.179146+00:00", "trade", 11.25, 13.0]
["2026-09-08T19:58:03.182964+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:03.192852+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:03.195629+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:03.213611+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:03.237615+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:58:03.237615+00:00", "trade", 11.25, 49.0]
["2026-09-08T19:58:03.237638+00:00", "trade", 11.25, 923.0]
["2026-09-08T19:58:03.237638+00:00", "trade", 11.25, 300.0]
["2026-09-08T19:58:03.237638+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:03.237641+00:00", "trade", 11.25, 300.0]
["2026-09-08T19:58:03.237644+00:00", "trade", 11.25, 300.0]
["2026-09-08T19:58:03.237659+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:03.237669+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:03.237684+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:03.237698+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:58:03.237701+00:00", "trade", 11.25, 183.0]
["2026-09-08T19:58:03.237704+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:03.237709+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:03.237729+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:03.237731+00:00", "trade", 11.25, 26.0]
["2026-09-08T19:58:03.237740+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:58:03.237746+00:00", "trade", 11.25, 3.0]
["2026-09-08T19:58:03.237746+00:00", "trade", 11.25, 14.0]
["2026-09-08T19:58:03.237752+00:00", "trade", 11.25, 148.0]
["2026-09-08T19:58:03.237779+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:03.238155+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:03.238225+00:00", "trade", 11.25, 186.0]
["2026-09-08T19:58:03.238225+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:03.238275+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:03.238676+00:00", "trade", 11.249, 100.0]
["2026-09-08T19:58:03.238784+00:00", "trade", 11.25, 64.0]
["2026-09-08T19:58:03.238847+00:00", "trade", 11.249, 100.0]
["2026-09-08T19:58:03.238943+00:00", "trade", 11.249, 100.0]
["2026-09-08T19:58:03.239530+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:58:03.239590+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:58:03.239914+00:00", "trade", 11.249, 100.0]
["2026-09-08T19:58:03.241021+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:58:03.241067+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:03.241421+00:00", "trade", 11.245, 4.0]
["2026-09-08T19:58:03.241553+00:00", "trade", 11.25, 535.0]
["2026-09-08T19:58:03.242543+00:00", "trade", 11.249, 100.0]
["2026-09-08T19:58:03.253149+00:00", "trade", 11.245, 8.0]
["2026-09-08T19:58:03.255564+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:58:03.259942+00:00", "trade", 11.245, 1200.0]
["2026-09-08T19:58:03.260950+00:00", "trade", 11.249, 100.0]
["2026-09-08T19:58:03.265550+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:03.327729+00:00", "trade", 11.245, 222.0]
["2026-09-08T19:58:03.327798+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:03.331019+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:03.403398+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:03.441147+00:00", "trade", 11.245, 279.0]
["2026-09-08T19:58:03.460290+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:03.494996+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:03.535487+00:00", "trade", 11.245, 177.0]
["2026-09-08T19:58:03.536542+00:00", "trade", 11.249, 100.0]
["2026-09-08T19:58:03.568921+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:03.568981+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:03.573906+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:03.621963+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:03.667946+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:03.668151+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:03.668257+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:03.668352+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:03.668623+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:03.690499+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:03.691558+00:00", "trade", 11.249, 100.0]
["2026-09-08T19:58:03.729460+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:03.732136+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:58:03.732199+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:03.732215+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:58:03.732218+00:00", "trade", 11.25, 99.0]
["2026-09-08T19:58:03.733181+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:03.767127+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:03.784698+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:03.819238+00:00", "trade", 11.2604, 100.0]
["2026-09-08T19:58:03.841183+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:03.841611+00:00", "trade", 11.2577, 2.0]
["2026-09-08T19:58:03.863146+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:03.900639+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:03.916597+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:03.942757+00:00", "trade", 11.24, 21.0]
["2026-09-08T19:58:03.942784+00:00", "trade", 11.24, 5.0]
["2026-09-08T19:58:03.944684+00:00", "trade", 11.25, 2.0]
["2026-09-08T19:58:03.966730+00:00", "trade", 11.2671, 4.0]
["2026-09-08T19:58:03.967022+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:03.997309+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:04.005360+00:00", "trade", 11.2604, 2.0]
["2026-09-08T19:58:04.058153+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:04.058955+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:04.123589+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:04.238276+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:04.568060+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:04.586905+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:04.595460+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:04.650351+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:04.655368+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:04.656253+00:00", "trade", 11.242, 1.0]
["2026-09-08T19:58:04.663895+00:00", "trade", 11.245, 125.0]
["2026-09-08T19:58:04.667927+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:04.675734+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:04.675786+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:04.688742+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:04.694536+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:04.756373+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:04.760553+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:05.011587+00:00", "trade", 11.2683, 24.0]
["2026-09-08T19:58:05.017986+00:00", "trade", 11.2683, 10.0]
["2026-09-08T19:58:05.033902+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:05.066274+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:05.138561+00:00", "trade", 11.245, 2.0]
["2026-09-08T19:58:05.138561+00:00", "trade", 11.245, 2.0]
["2026-09-08T19:58:05.250567+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:05.281235+00:00", "trade", 11.245, 522.0]
["2026-09-08T19:58:05.282161+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:05.283141+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:05.283147+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:05.283162+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:05.283686+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:05.284200+00:00", "trade", 11.245, 77.0]
["2026-09-08T19:58:05.286299+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:58:05.286371+00:00", "trade", 11.25, 9.0]
["2026-09-08T19:58:05.286762+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:58:05.314867+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:05.327831+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:05.327918+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:05.327918+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:58:05.329445+00:00", "trade", 11.249, 100.0]
["2026-09-08T19:58:05.331611+00:00", "trade", 11.245, 300.0]
["2026-09-08T19:58:05.331686+00:00", "trade", 11.25, 300.0]
["2026-09-08T19:58:05.331690+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:05.331700+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:05.331961+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:05.332862+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:05.341609+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:05.341609+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:05.353803+00:00", "trade", 11.24, 2078.0]
["2026-09-08T19:58:05.354889+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:58:05.358043+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:05.433978+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:05.454371+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:05.494944+00:00", "trade", 11.245, 500.0]
["2026-09-08T19:58:05.496053+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:05.511968+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:05.536881+00:00", "trade", 11.245, 1.0]
["2026-09-08T19:58:05.536920+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:58:05.541684+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:05.605712+00:00", "trade", 11.2595, 34.0]
["2026-09-08T19:58:05.605733+00:00", "trade", 11.2595, 292.0]
["2026-09-08T19:58:05.646768+00:00", "trade", 11.2568, 6.0]
["2026-09-08T19:58:05.652305+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:05.652305+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:05.653471+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:05.682896+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:05.682950+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:05.716504+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:05.716507+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:05.716640+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:05.716981+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:05.717271+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:05.717292+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:05.717542+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:05.717734+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:05.718357+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:05.720020+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:58:05.784730+00:00", "trade", 11.245, 67.0]
["2026-09-08T19:58:05.792329+00:00", "trade", 11.245, 1.0]
["2026-09-08T19:58:05.904731+00:00", "trade", 11.2679, 76.0]
["2026-09-08T19:58:05.972042+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:06.130137+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:06.150180+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:06.205800+00:00", "trade", 11.24, 87.0]
["2026-09-08T19:58:06.209595+00:00", "trade", 11.24, 177.0]
["2026-09-08T19:58:06.209914+00:00", "trade", 11.24, 36.0]
["2026-09-08T19:58:06.246845+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:06.246845+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:06.289932+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:06.289977+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:06.289987+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:06.290006+00:00", "trade", 11.24, 35.0]
["2026-09-08T19:58:06.290007+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:06.290037+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:06.290494+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:06.290494+00:00", "trade", 11.24, 265.0]
["2026-09-08T19:58:06.290499+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:06.291723+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:06.294240+00:00", "trade", 11.245, 2.0]
["2026-09-08T19:58:06.295591+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:06.339240+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:06.339240+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:06.339285+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:06.339290+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:06.339290+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:06.339295+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:06.339300+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:06.339300+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:06.339309+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:58:06.339309+00:00", "trade", 11.25, 36.0]
["2026-09-08T19:58:06.339314+00:00", "trade", 11.25, 113.0]
["2026-09-08T19:58:06.339314+00:00", "trade", 11.25, 250.0]
["2026-09-08T19:58:06.339315+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:06.339317+00:00", "trade", 11.25, 400.0]
["2026-09-08T19:58:06.339317+00:00", "trade", 11.25, 101.0]
["2026-09-08T19:58:06.339350+00:00", "trade", 11.25, 135.0]
["2026-09-08T19:58:06.339359+00:00", "trade", 11.25, 65.0]
["2026-09-08T19:58:06.339411+00:00", "trade", 11.25, 300.0]
["2026-09-08T19:58:06.339415+00:00", "trade", 11.25, 400.0]
["2026-09-08T19:58:06.339415+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:58:06.339417+00:00", "trade", 11.25, 108.0]
["2026-09-08T19:58:06.339417+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:58:06.339420+00:00", "trade", 11.25, 92.0]
["2026-09-08T19:58:06.339495+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:06.339504+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:58:06.339507+00:00", "trade", 11.25, 244.0]
["2026-09-08T19:58:06.339535+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:06.339535+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:06.339545+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:06.339545+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:06.339751+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:06.339781+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:06.339808+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:58:06.339811+00:00", "trade", 11.25, 300.0]
["2026-09-08T19:58:06.339811+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:58:06.339817+00:00", "trade", 11.25, 45.0]
["2026-09-08T19:58:06.339821+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:06.339823+00:00", "trade", 11.25, 72.0]
["2026-09-08T19:58:06.339823+00:00", "trade", 11.25, 19.0]
["2026-09-08T19:58:06.339829+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:58:06.339829+00:00", "trade", 11.25, 10.0]
["2026-09-08T19:58:06.339832+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:58:06.339850+00:00", "trade", 11.25, 381.0]
["2026-09-08T19:58:06.340052+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:06.340182+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:06.340226+00:00", "trade", 11.25, 120.0]
["2026-09-08T19:58:06.340271+00:00", "trade", 11.25, 400.0]
["2026-09-08T19:58:06.340277+00:00", "trade", 11.25, 664.0]
["2026-09-08T19:58:06.340520+00:00", "trade", 11.25, 664.0]
["2026-09-08T19:58:06.341473+00:00", "trade", 11.249, 300.0]
["2026-09-08T19:58:06.341765+00:00", "trade", 11.249, 100.0]
["2026-09-08T19:58:06.342412+00:00", "trade", 11.249, 100.0]
["2026-09-08T19:58:06.342535+00:00", "trade", 11.249, 100.0]
["2026-09-08T19:58:06.342742+00:00", "trade", 11.249, 100.0]
["2026-09-08T19:58:06.343966+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:58:06.344469+00:00", "trade", 11.25, 300.0]
["2026-09-08T19:58:06.344595+00:00", "trade", 11.25, 26.0]
["2026-09-08T19:58:06.353398+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:06.353670+00:00", "trade", 11.24, 104.0]
["2026-09-08T19:58:06.353685+00:00", "trade", 11.245, 104.0]
["2026-09-08T19:58:06.353734+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:06.353864+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:06.353884+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:06.353914+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:06.353939+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:06.361833+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:06.361858+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:06.375330+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:06.422472+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:06.422537+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:06.422593+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:06.503649+00:00", "trade", 11.25, 26.0]
["2026-09-08T19:58:06.527553+00:00", "trade", 11.25, 400.0]
["2026-09-08T19:58:06.527597+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:06.527601+00:00", "trade", 11.25, 174.0]
["2026-09-08T19:58:06.528575+00:00", "trade", 11.249, 100.0]
["2026-09-08T19:58:06.547309+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:06.547324+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:06.547337+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:06.685293+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:06.685347+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:06.691161+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:06.732489+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:06.835198+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:06.859566+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:06.859621+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:06.916486+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:06.921612+00:00", "trade", 11.259, 600.0]
["2026-09-08T19:58:06.922331+00:00", "trade", 11.259, 100.0]
["2026-09-08T19:58:07.009933+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:07.090901+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:07.178065+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:07.179106+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:07.179135+00:00", "trade", 11.249, 100.0]
["2026-09-08T19:58:07.214439+00:00", "trade", 11.2561, 100.0]
["2026-09-08T19:58:07.398458+00:00", "trade", 11.245, 2.0]
["2026-09-08T19:58:07.547862+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:07.547952+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:07.548057+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:07.612054+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:07.612084+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:07.693195+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:07.817011+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:58:07.817011+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:07.817014+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:07.823654+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:58:07.830676+00:00", "trade", 11.24, 600.0]
["2026-09-08T19:58:07.831388+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:07.831677+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:07.832366+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:07.837183+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:07.837255+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:07.837260+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:07.837265+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:07.837605+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:07.840954+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:07.840954+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:07.842139+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:07.843131+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:58:07.843279+00:00", "trade", 11.25, 7.0]
["2026-09-08T19:58:07.843570+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:07.844552+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:07.844602+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:07.957655+00:00", "trade", 11.2674, 27.0]
["2026-09-08T19:58:08.246838+00:00", "trade", 11.245, 113.0]
["2026-09-08T19:58:08.299137+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:08.312188+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:08.338492+00:00", "trade", 11.2559, 100.0]
["2026-09-08T19:58:08.356213+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:08.422641+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:08.470494+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:08.655515+00:00", "trade", 11.245, 40.0]
["2026-09-08T19:58:08.655575+00:00", "trade", 11.245, 60.0]
["2026-09-08T19:58:08.655575+00:00", "trade", 11.245, 52.0]
["2026-09-08T19:58:08.699801+00:00", "trade", 11.245, 96.0]
["2026-09-08T19:58:08.699906+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:08.699910+00:00", "trade", 11.245, 65.0]
["2026-09-08T19:58:08.744382+00:00", "trade", 11.245, 10.0]
["2026-09-08T19:58:08.782789+00:00", "trade", 11.2661, 100.0]
["2026-09-08T19:58:08.820111+00:00", "trade", 11.2661, 4.0]
["2026-09-08T19:58:08.848648+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:08.848748+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:08.886709+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:09.155973+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:09.157369+00:00", "trade", 11.245, 206.0]
["2026-09-08T19:58:09.159131+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:09.224091+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:09.634992+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:09.913093+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:10.041629+00:00", "trade", 11.245, 35.0]
["2026-09-08T19:58:10.041996+00:00", "trade", 11.245, 1.0]
["2026-09-08T19:58:10.042880+00:00", "trade", 11.245, 16.0]
["2026-09-08T19:58:10.042934+00:00", "trade", 11.245, 28.0]
["2026-09-08T19:58:10.044259+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:10.173688+00:00", "trade", 11.2558, 100.0]
["2026-09-08T19:58:10.382384+00:00", "trade", 11.245, 194.0]
["2026-09-08T19:58:10.383530+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:10.411403+00:00", "trade", 11.24, 6.0]
["2026-09-08T19:58:10.411472+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:10.411517+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:10.411843+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:10.420966+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:10.444160+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:58:10.451863+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:10.631493+00:00", "trade", 11.245, 90.0]
["2026-09-08T19:58:10.631496+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:10.631500+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:10.631560+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:10.631574+00:00", "trade", 11.245, 104.0]
["2026-09-08T19:58:10.632903+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:10.634037+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:10.637274+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:10.638975+00:00", "trade", 11.24, 94.0]
["2026-09-08T19:58:10.639033+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:10.639053+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:10.639063+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:10.639068+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:10.639429+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:10.639477+00:00", "trade", 11.24, 435.0]
["2026-09-08T19:58:10.639477+00:00", "trade", 11.24, 881.0]
["2026-09-08T19:58:10.639514+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:10.639675+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:10.640529+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:10.640672+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:10.640740+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:10.640797+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:10.643074+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:10.691579+00:00", "trade", 11.245, 132.0]
["2026-09-08T19:58:10.765425+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:10.766493+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:11.008370+00:00", "trade", 11.2671, 20.0]
["2026-09-08T19:58:11.077071+00:00", "trade", 11.2585, 2.0]
["2026-09-08T19:58:11.191992+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:11.224947+00:00", "trade", 11.266, 82.0]
["2026-09-08T19:58:11.232739+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:11.310183+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:11.438341+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:58:11.502455+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:11.514724+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:11.589557+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:11.593693+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:11.863829+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:11.950104+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:12.027059+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:12.044184+00:00", "trade", 11.267, 15.0]
["2026-09-08T19:58:12.197407+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:12.215168+00:00", "trade", 11.24, 136.0]
["2026-09-08T19:58:12.217279+00:00", "trade", 11.24, 64.0]
["2026-09-08T19:58:12.462391+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:12.506642+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:12.617725+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:12.637296+00:00", "trade", 11.2554, 4.0]
["2026-09-08T19:58:12.638147+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:12.720369+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:13.116250+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:13.229394+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:13.229850+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:13.364295+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:13.494033+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:13.501947+00:00", "trade", 11.267, 1500.0]
["2026-09-08T19:58:13.603853+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:13.604990+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:13.745583+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:13.745868+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:13.745872+00:00", "trade", 11.245, 58.0]
["2026-09-08T19:58:13.746353+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:13.746620+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:13.746768+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:13.747131+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:13.747138+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:13.748280+00:00", "trade", 11.245, 93.0]
["2026-09-08T19:58:13.748551+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:13.748984+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:13.748989+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:13.749315+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:13.750184+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:13.875894+00:00", "trade", 11.245, 26.0]
["2026-09-08T19:58:13.878715+00:00", "trade", 11.245, 224.0]
["2026-09-08T19:58:13.918988+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:13.943402+00:00", "trade", 11.245, 168.0]
["2026-09-08T19:58:13.943461+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:14.037477+00:00", "trade", 11.2526, 2.0]
["2026-09-08T19:58:14.256744+00:00", "trade", 11.24, 500.0]
["2026-09-08T19:58:14.257658+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:14.257871+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:14.554719+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:14.554779+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:14.610928+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:14.612100+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:14.635220+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:58:14.658231+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:14.659202+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:14.659473+00:00", "trade", 11.245, 110.0]
["2026-09-08T19:58:14.680198+00:00", "trade", 11.2653, 6.0]
["2026-09-08T19:58:14.696440+00:00", "trade", 11.245, 35.0]
["2026-09-08T19:58:14.696515+00:00", "trade", 11.245, 35.0]
["2026-09-08T19:58:14.696866+00:00", "trade", 11.245, 130.0]
["2026-09-08T19:58:14.748376+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:14.749489+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:14.753338+00:00", "trade", 11.245, 44.0]
["2026-09-08T19:58:14.753338+00:00", "trade", 11.245, 48.0]
["2026-09-08T19:58:14.784798+00:00", "trade", 11.245, 7.0]
["2026-09-08T19:58:14.855376+00:00", "trade", 11.2667, 77.0]
["2026-09-08T19:58:14.868184+00:00", "trade", 11.2582, 100.0]
["2026-09-08T19:58:15.074730+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:15.074735+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:15.074760+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:15.074802+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:15.074805+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:15.074809+00:00", "trade", 11.25, 400.0]
["2026-09-08T19:58:15.074809+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:58:15.074810+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:15.074814+00:00", "trade", 11.25, 15.0]
["2026-09-08T19:58:15.074814+00:00", "trade", 11.25, 24.0]
["2026-09-08T19:58:15.074814+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:58:15.074815+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:15.074817+00:00", "trade", 11.25, 54.0]
["2026-09-08T19:58:15.074817+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:58:15.074820+00:00", "trade", 11.25, 307.0]
["2026-09-08T19:58:15.074820+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:15.074820+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:15.074840+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:15.074845+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:15.074874+00:00", "trade", 11.25, 5.0]
["2026-09-08T19:58:15.074889+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:58:15.074901+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:15.074904+00:00", "trade", 11.25, 20.0]
["2026-09-08T19:58:15.074904+00:00", "trade", 11.25, 400.0]
["2026-09-08T19:58:15.074907+00:00", "trade", 11.25, 80.0]
["2026-09-08T19:58:15.074976+00:00", "trade", 11.25, 220.0]
["2026-09-08T19:58:15.074976+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:58:15.074979+00:00", "trade", 11.25, 124.0]
["2026-09-08T19:58:15.074985+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:15.075025+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:15.075031+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:15.075081+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:15.075166+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:15.075422+00:00", "trade", 11.245, 12.0]
["2026-09-08T19:58:15.075457+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:15.075512+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:15.075990+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:15.076294+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:15.078088+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:58:15.078470+00:00", "trade", 11.249, 300.0]
["2026-09-08T19:58:15.078516+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:58:15.078717+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:58:15.079938+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:15.079942+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:15.087395+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:15.143741+00:00", "trade", 11.25, 32.0]
["2026-09-08T19:58:15.195918+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:15.195933+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:15.196574+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:15.383970+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:15.384020+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:15.384030+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:15.384085+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:15.700126+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:15.700176+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:15.726826+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:15.766228+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:15.766278+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:15.766328+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:15.790977+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:15.841296+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:15.870340+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:15.906201+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:16.001307+00:00", "trade", 11.249, 100.0]
["2026-09-08T19:58:16.355251+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:16.355251+00:00", "trade", 11.245, 13.0]
["2026-09-08T19:58:16.361758+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:16.361783+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:16.361783+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:16.361785+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:16.361788+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:16.384528+00:00", "trade", 11.2666, 123.0]
["2026-09-08T19:58:16.420137+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:16.521215+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:16.521215+00:00", "trade", 11.245, 8.0]
["2026-09-08T19:58:16.536001+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:16.537114+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:16.550902+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:16.551229+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:16.552016+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:16.552727+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:16.553459+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:16.587938+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:58:16.589047+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:16.621497+00:00", "trade", 11.24, 60.0]
["2026-09-08T19:58:16.721978+00:00", "trade", 11.24, 60.0]
["2026-09-08T19:58:16.822513+00:00", "trade", 11.24, 66.0]
["2026-09-08T19:58:16.922874+00:00", "trade", 11.24, 60.0]
["2026-09-08T19:58:17.023791+00:00", "trade", 11.24, 66.0]
["2026-09-08T19:58:17.124960+00:00", "trade", 11.24, 60.0]
["2026-09-08T19:58:17.197718+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:17.199062+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:17.211166+00:00", "trade", 11.24, 1200.0]
["2026-09-08T19:58:17.212260+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:17.226611+00:00", "trade", 11.2665, 29.0]
["2026-09-08T19:58:17.298193+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:17.399245+00:00", "trade", 11.24, 74.0]
["2026-09-08T19:58:17.440190+00:00", "trade", 11.2521, 12.0]
["2026-09-08T19:58:17.456656+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:17.457108+00:00", "trade", 11.24, 26.0]
["2026-09-08T19:58:17.457770+00:00", "trade", 11.24, 10.0]
["2026-09-08T19:58:17.559402+00:00", "trade", 11.24, 60.0]
["2026-09-08T19:58:17.623244+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:17.624378+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:17.626657+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:58:17.627116+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:17.630936+00:00", "trade", 11.2664, 14.0]
["2026-09-08T19:58:17.634777+00:00", "trade", 11.24, 48.0]
["2026-09-08T19:58:17.640451+00:00", "trade", 11.24, 400.0]
["2026-09-08T19:58:17.641534+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:17.690787+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:17.690809+00:00", "trade", 11.24, 197.0]
["2026-09-08T19:58:17.691467+00:00", "trade", 11.245, 3.0]
["2026-09-08T19:58:17.691648+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:17.692165+00:00", "trade", 11.245, 5.0]
["2026-09-08T19:58:17.692397+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:17.692397+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:17.692400+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:17.692659+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:17.692811+00:00", "trade", 11.245, 5.0]
["2026-09-08T19:58:17.692881+00:00", "trade", 11.24, 36.0]
["2026-09-08T19:58:17.692920+00:00", "trade", 11.245, 23.0]
["2026-09-08T19:58:17.692923+00:00", "trade", 11.245, 30.0]
["2026-09-08T19:58:17.693184+00:00", "trade", 11.245, 23.0]
["2026-09-08T19:58:17.693184+00:00", "trade", 11.245, 77.0]
["2026-09-08T19:58:17.694155+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:17.695608+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:17.696032+00:00", "trade", 11.24, 103.0]
["2026-09-08T19:58:17.696514+00:00", "trade", 11.245, 23.0]
["2026-09-08T19:58:17.696514+00:00", "trade", 11.245, 77.0]
["2026-09-08T19:58:17.697028+00:00", "trade", 11.2663, 100.0]
["2026-09-08T19:58:17.700065+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:17.701222+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:17.701267+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:17.736080+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:17.736140+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:17.736190+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:17.736620+00:00", "trade", 11.24, 30.0]
["2026-09-08T19:58:17.736731+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:17.747746+00:00", "trade", 11.245, 5.0]
["2026-09-08T19:58:17.809464+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:17.827026+00:00", "trade", 11.2519, 2.0]
["2026-09-08T19:58:17.837137+00:00", "trade", 11.24, 11.0]
["2026-09-08T19:58:17.837137+00:00", "trade", 11.24, 49.0]
["2026-09-08T19:58:17.907657+00:00", "trade", 11.2438, 100.0]
["2026-09-08T19:58:17.937653+00:00", "trade", 11.24, 51.0]
["2026-09-08T19:58:17.937656+00:00", "trade", 11.24, 9.0]
["2026-09-08T19:58:17.938135+00:00", "trade", 11.24, 6.0]
["2026-09-08T19:58:18.038688+00:00", "trade", 11.24, 36.0]
["2026-09-08T19:58:18.040393+00:00", "trade", 11.2781, 100.0]
["2026-09-08T19:58:18.068491+00:00", "trade", 11.245, 151.0]
["2026-09-08T19:58:18.318072+00:00", "trade", 11.2575, 300.0]
["2026-09-08T19:58:18.331028+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:18.643746+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:58:18.644691+00:00", "trade", 11.245, 23.0]
["2026-09-08T19:58:18.644691+00:00", "trade", 11.245, 77.0]
["2026-09-08T19:58:18.720574+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:18.730027+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:18.736332+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:18.914004+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:18.914365+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:18.969661+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:58:19.068777+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:19.068797+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:19.068852+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:19.219670+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:19.377786+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:19.377856+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:19.614138+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:19.751489+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:19.767893+00:00", "trade", 11.266, 30.0]
["2026-09-08T19:58:19.797841+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:19.798343+00:00", "trade", 11.245, 159.0]
["2026-09-08T19:58:19.798416+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:19.798593+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:19.799008+00:00", "trade", 11.245, 36.0]
["2026-09-08T19:58:19.799011+00:00", "trade", 11.245, 64.0]
["2026-09-08T19:58:19.856905+00:00", "trade", 11.266, 2800.0]
["2026-09-08T19:58:19.858712+00:00", "trade", 11.266, 120.0]
["2026-09-08T19:58:19.866097+00:00", "trade", 11.266, 100.0]
["2026-09-08T19:58:19.918912+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:19.918987+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:19.952743+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:20.128086+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:58:20.129280+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:20.129436+00:00", "trade", 11.245, 149.0]
["2026-09-08T19:58:20.135691+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:20.259551+00:00", "trade", 11.2517, 200.0]
["2026-09-08T19:58:20.578194+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:20.602325+00:00", "trade", 11.245, 300.0]
["2026-09-08T19:58:20.681299+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:20.754543+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:20.754909+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:20.801690+00:00", "trade", 11.2646, 100.0]
["2026-09-08T19:58:20.826189+00:00", "trade", 11.245, 60.0]
["2026-09-08T19:58:20.962533+00:00", "trade", 11.2573, 300.0]
["2026-09-08T19:58:21.143528+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:21.143613+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:21.224951+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:21.225137+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:21.225427+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:21.225432+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:21.225532+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:21.272860+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:21.306264+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:21.316116+00:00", "trade", 11.245, 5.0]
["2026-09-08T19:58:21.333194+00:00", "trade", 11.245, 50.0]
["2026-09-08T19:58:21.349394+00:00", "trade", 11.25, 45.0]
["2026-09-08T19:58:21.351198+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:58:21.358541+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:21.363629+00:00", "trade", 11.2646, 200.0]
["2026-09-08T19:58:21.373208+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:21.373810+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:21.375162+00:00", "trade", 11.2646, 200.0]
["2026-09-08T19:58:21.428196+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:21.428244+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:21.429056+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:21.429143+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:21.442149+00:00", "trade", 11.2469, 250.0]
["2026-09-08T19:58:21.442689+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:21.442757+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:21.442757+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:58:21.442823+00:00", "trade", 11.24, 3.0]
["2026-09-08T19:58:21.442823+00:00", "trade", 11.24, 20.0]
["2026-09-08T19:58:21.442823+00:00", "trade", 11.24, 60.0]
["2026-09-08T19:58:21.442823+00:00", "trade", 11.24, 400.0]
["2026-09-08T19:58:21.442826+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:58:21.442832+00:00", "trade", 11.24, 180.0]
["2026-09-08T19:58:21.442832+00:00", "trade", 11.24, 20.0]
["2026-09-08T19:58:21.442838+00:00", "trade", 11.24, 300.0]
["2026-09-08T19:58:21.442838+00:00", "trade", 11.24, 300.0]
["2026-09-08T19:58:21.442838+00:00", "trade", 11.24, 52.0]
["2026-09-08T19:58:21.442842+00:00", "trade", 11.24, 16.0]
["2026-09-08T19:58:21.442842+00:00", "trade", 11.24, 400.0]
["2026-09-08T19:58:21.442847+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:21.442847+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:21.442850+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:58:21.442850+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:21.442850+00:00", "trade", 11.24, 400.0]
["2026-09-08T19:58:21.442850+00:00", "trade", 11.24, 5.0]
["2026-09-08T19:58:21.442854+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:21.442854+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:58:21.442856+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:58:21.442856+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:21.442859+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:58:21.442859+00:00", "trade", 11.24, 84.0]
["2026-09-08T19:58:21.442859+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:58:21.442862+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:21.442862+00:00", "trade", 11.24, 180.0]
["2026-09-08T19:58:21.442868+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:21.442868+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:21.442886+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:21.442889+00:00", "trade", 11.24, 895.0]
["2026-09-08T19:58:21.442892+00:00", "trade", 11.24, 320.0]
["2026-09-08T19:58:21.442895+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:21.442898+00:00", "trade", 11.24, 3.0]
["2026-09-08T19:58:21.442898+00:00", "trade", 11.24, 500.0]
["2026-09-08T19:58:21.442904+00:00", "trade", 11.24, 4.0]
["2026-09-08T19:58:21.442904+00:00", "trade", 11.24, 300.0]
["2026-09-08T19:58:21.442909+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:21.442910+00:00", "trade", 11.24, 12.0]
["2026-09-08T19:58:21.442915+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:21.442915+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:58:21.442915+00:00", "trade", 11.24, 4.0]
["2026-09-08T19:58:21.442915+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:21.442919+00:00", "trade", 11.24, 2100.0]
["2026-09-08T19:58:21.442919+00:00", "trade", 11.24, 300.0]
["2026-09-08T19:58:21.442923+00:00", "trade", 11.24, 300.0]
["2026-09-08T19:58:21.442923+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:21.442928+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:21.442928+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:58:21.442928+00:00", "trade", 11.24, 300.0]
["2026-09-08T19:58:21.442931+00:00", "trade", 11.24, 26.0]
["2026-09-08T19:58:21.442931+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:21.442934+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:58:21.442934+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:58:21.442934+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:58:21.443044+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:21.443054+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:21.443069+00:00", "trade", 11.24, 48.0]
["2026-09-08T19:58:21.443069+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:21.443073+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:58:21.443075+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:21.443077+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:21.443077+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:21.443079+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:21.443081+00:00", "trade", 11.24, 3.0]
["2026-09-08T19:58:21.443081+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:21.443085+00:00", "trade", 11.24, 37.0]
["2026-09-08T19:58:21.443085+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:58:21.443087+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:21.443087+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:21.443091+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:58:21.443145+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:21.443205+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:21.443220+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:21.443250+00:00", "trade", 11.24, 37.0]
["2026-09-08T19:58:21.443250+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:21.443270+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:21.443275+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:21.443322+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:21.443340+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:58:21.443350+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:58:21.443365+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:58:21.443370+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:58:21.443376+00:00", "trade", 11.24, 116.0]
["2026-09-08T19:58:21.443390+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:58:21.443415+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:58:21.443455+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:58:21.443505+00:00", "trade", 11.24, 284.0]
["2026-09-08T19:58:21.443546+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:58:21.443548+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:21.443586+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:21.443647+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:21.443662+00:00", "trade", 11.24, 2.0]
["2026-09-08T19:58:21.443786+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:21.443791+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:21.443791+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:21.443851+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:21.443861+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:21.443876+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:21.443911+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:21.443947+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:21.443982+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:21.443986+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:21.443987+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:21.444012+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:21.444022+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:21.444062+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:21.444062+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:21.444162+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:21.444167+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:58:21.444393+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:21.444413+00:00", "trade", 11.23, 28.0]
["2026-09-08T19:58:21.444458+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:21.444799+00:00", "trade", 11.235, 185.0]
["2026-09-08T19:58:21.444799+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:58:21.444804+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:21.444907+00:00", "trade", 11.235, 5.0]
["2026-09-08T19:58:21.444984+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:21.445004+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:21.445435+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:21.445460+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:58:21.445466+00:00", "trade", 11.24, 125.0]
["2026-09-08T19:58:21.445466+00:00", "trade", 11.24, 252.0]
["2026-09-08T19:58:21.445469+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:21.445475+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:21.445478+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:58:21.445480+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:21.445481+00:00", "trade", 11.24, 23.0]
["2026-09-08T19:58:21.445485+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:21.445485+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:21.445485+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:21.445490+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:21.445550+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:21.445605+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:21.445696+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:21.445761+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:21.446314+00:00", "trade", 11.24, 18.0]
["2026-09-08T19:58:21.446422+00:00", "trade", 11.235, 3.0]
["2026-09-08T19:58:21.446500+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:58:21.446788+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:21.447039+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:21.447445+00:00", "trade", 11.239, 100.0]
["2026-09-08T19:58:21.448043+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:21.448124+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:21.448290+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:21.448347+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:21.448647+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:21.448656+00:00", "trade", 11.24, 163.0]
["2026-09-08T19:58:21.448819+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:21.448876+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:21.449270+00:00", "trade", 11.239, 100.0]
["2026-09-08T19:58:21.450247+00:00", "trade", 11.239, 100.0]
["2026-09-08T19:58:21.451124+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:21.453038+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:21.456993+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:21.457048+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:21.475161+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:21.479871+00:00", "trade", 11.235, 13.0]
["2026-09-08T19:58:21.481314+00:00", "trade", 11.235, 18.0]
["2026-09-08T19:58:21.482288+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:58:21.505157+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:21.512618+00:00", "trade", 11.235, 3.0]
["2026-09-08T19:58:21.515833+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:21.520123+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:21.520253+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:21.521066+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:21.530307+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:21.543463+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:21.543849+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:21.544849+00:00", "trade", 11.235, 33.0]
["2026-09-08T19:58:21.630034+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:21.647545+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:21.789558+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:22.063544+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:22.208534+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:22.229408+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:22.381543+00:00", "trade", 11.2498, 7.0]
["2026-09-08T19:58:22.383091+00:00", "trade", 11.235, 67.0]
["2026-09-08T19:58:22.383115+00:00", "trade", 11.235, 53.0]
["2026-09-08T19:58:22.383630+00:00", "trade", 11.235, 24.0]
["2026-09-08T19:58:22.398488+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:58:22.442996+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:22.615932+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:22.631364+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:22.641537+00:00", "trade", 11.2357, 5000.0]
["2026-09-08T19:58:22.642349+00:00", "trade", 11.23, 63.0]
["2026-09-08T19:58:22.642425+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:22.642593+00:00", "trade", 11.239, 561.0]
["2026-09-08T19:58:22.642840+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:58:22.643095+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:58:22.645143+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:22.645161+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:22.645615+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:22.645823+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:58:22.649708+00:00", "trade", 11.23, 400.0]
["2026-09-08T19:58:22.650204+00:00", "trade", 11.235, 37.0]
["2026-09-08T19:58:22.651500+00:00", "trade", 11.235, 20.0]
["2026-09-08T19:58:22.651572+00:00", "trade", 11.235, 20.0]
["2026-09-08T19:58:22.674511+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:58:22.677190+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:58:22.677190+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:58:22.677247+00:00", "trade", 11.235, 161.0]
["2026-09-08T19:58:22.681879+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:58:22.681879+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:58:22.688293+00:00", "trade", 11.23, 700.0]
["2026-09-08T19:58:22.689312+00:00", "trade", 11.235, 43.0]
["2026-09-08T19:58:22.689351+00:00", "trade", 11.235, 158.0]
["2026-09-08T19:58:22.717417+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:22.717459+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:22.719432+00:00", "trade", 11.24, 80.0]
["2026-09-08T19:58:22.764134+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:22.764134+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:22.784066+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:22.785020+00:00", "trade", 11.2644, 15.0]
["2026-09-08T19:58:22.897185+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:22.998742+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:23.023315+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:23.025856+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:23.070607+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:23.099797+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:23.140308+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:23.259046+00:00", "trade", 11.2552, 2.0]
["2026-09-08T19:58:23.389931+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:23.413938+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:23.590678+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:23.590884+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:23.592914+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:23.596559+00:00", "trade", 11.235, 39.0]
["2026-09-08T19:58:23.596562+00:00", "trade", 11.235, 161.0]
["2026-09-08T19:58:23.622093+00:00", "trade", 11.23, 1100.0]
["2026-09-08T19:58:23.622093+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:23.635342+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:58:23.636082+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:58:24.606708+00:00", "trade", 11.255, 32.0]
["2026-09-08T19:58:24.610695+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:58:24.641918+00:00", "trade", 11.235, 300.0]
["2026-09-08T19:58:24.771641+00:00", "trade", 11.2639, 49.0]
["2026-09-08T19:58:24.808117+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:24.808227+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:24.831152+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:58:24.831502+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:24.831832+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:58:24.831835+00:00", "trade", 11.235, 57.0]
["2026-09-08T19:58:24.831988+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:24.832148+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:58:24.840834+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:24.911372+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:24.936672+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:24.990892+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:58:24.990895+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:24.990898+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:58:24.990898+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:24.990996+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:24.991001+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:24.991198+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:58:24.991252+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:24.991417+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:24.991448+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:24.992505+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:24.995033+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:24.995583+00:00", "trade", 11.24, 300.0]
["2026-09-08T19:58:24.995688+00:00", "trade", 11.24, 70.0]
["2026-09-08T19:58:25.044052+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:25.044599+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:25.055500+00:00", "trade", 11.24, 130.0]
["2026-09-08T19:58:25.055521+00:00", "trade", 11.24, 70.0]
["2026-09-08T19:58:25.063408+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:25.080344+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:25.080679+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:25.116730+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:25.116750+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:25.127095+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:25.127265+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:25.146210+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:25.146265+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:25.146310+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:25.147538+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:25.199173+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:58:25.199246+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:25.204865+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:58:25.204865+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:58:25.204868+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:58:25.204868+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:58:25.209635+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:58:25.209638+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:58:25.221579+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:25.225473+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:25.225629+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:25.269498+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:25.305649+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:25.305704+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:25.306044+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:58:25.308035+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:25.308085+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:25.576302+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:25.639006+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:25.674804+00:00", "trade", 11.2343, 100.0]
["2026-09-08T19:58:25.750426+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:25.773902+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:58:25.837455+00:00", "trade", 11.2625, 100.0]
["2026-09-08T19:58:25.845475+00:00", "trade", 11.235, 92.0]
["2026-09-08T19:58:26.092399+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:26.092639+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:26.370784+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:58:26.371458+00:00", "trade", 11.235, 194.0]
["2026-09-08T19:58:26.373216+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:26.373306+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:26.373388+00:00", "trade", 11.23, 6.0]
["2026-09-08T19:58:26.588002+00:00", "trade", 11.235, 20.0]
["2026-09-08T19:58:26.617978+00:00", "trade", 11.235, 300.0]
["2026-09-08T19:58:26.673072+00:00", "trade", 11.2636, 100.0]
["2026-09-08T19:58:26.853600+00:00", "trade", 11.235, 32.0]
["2026-09-08T19:58:26.853600+00:00", "trade", 11.235, 60.0]
["2026-09-08T19:58:27.020866+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:58:27.024427+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:58:27.024427+00:00", "trade", 11.23, 54.0]
["2026-09-08T19:58:27.024430+00:00", "trade", 11.23, 25.0]
["2026-09-08T19:58:27.036939+00:00", "trade", 11.23, 121.0]
["2026-09-08T19:58:27.071100+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:27.077915+00:00", "trade", 11.23, 300.0]
["2026-09-08T19:58:27.215098+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:58:27.320513+00:00", "trade", 11.2635, 4.0]
["2026-09-08T19:58:27.521773+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:58:27.525989+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:58:27.535879+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:27.731504+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:27.750464+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:28.012582+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:28.012597+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:28.013439+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:28.063057+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:28.094687+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:28.095283+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:58:28.100453+00:00", "trade", 11.23, 194.0]
["2026-09-08T19:58:28.100468+00:00", "trade", 11.23, 606.0]
["2026-09-08T19:58:28.100699+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:58:28.100708+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:58:28.100967+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:58:28.101241+00:00", "trade", 11.235, 88.0]
["2026-09-08T19:58:28.101623+00:00", "trade", 11.235, 12.0]
["2026-09-08T19:58:28.101629+00:00", "trade", 11.235, 88.0]
["2026-09-08T19:58:28.268090+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:28.491234+00:00", "trade", 11.235, 3.0]
["2026-09-08T19:58:28.569646+00:00", "trade", 11.2622, 100.0]
["2026-09-08T19:58:28.630291+00:00", "trade", 11.2478, 13.0]
["2026-09-08T19:58:28.666837+00:00", "trade", 11.235, 300.0]
["2026-09-08T19:58:28.829654+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:28.970594+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:28.984247+00:00", "trade", 11.235, 6.0]
["2026-09-08T19:58:29.075057+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:29.082054+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:29.265644+00:00", "trade", 11.2478, 100.0]
["2026-09-08T19:58:29.348908+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:29.484014+00:00", "trade", 11.2633, 12.0]
["2026-09-08T19:58:29.485513+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:29.495907+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:29.617402+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:58:29.618475+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:58:29.619660+00:00", "trade", 11.23, 31.0]
["2026-09-08T19:58:30.003875+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:30.011994+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:30.041234+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:30.041238+00:00", "trade", 11.23, 12.0]
["2026-09-08T19:58:30.041279+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:30.041298+00:00", "trade", 11.23, 188.0]
["2026-09-08T19:58:30.041349+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:30.041374+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:58:30.041374+00:00", "trade", 11.23, 5.0]
["2026-09-08T19:58:30.041380+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:58:30.041380+00:00", "trade", 11.23, 5.0]
["2026-09-08T19:58:30.041383+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:30.041383+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:58:30.041386+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:30.041389+00:00", "trade", 11.23, 252.0]
["2026-09-08T19:58:30.041395+00:00", "trade", 11.23, 125.0]
["2026-09-08T19:58:30.041398+00:00", "trade", 11.23, 18.0]
["2026-09-08T19:58:30.041401+00:00", "trade", 11.23, 300.0]
["2026-09-08T19:58:30.041404+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:30.041437+00:00", "trade", 11.23, 60.0]
["2026-09-08T19:58:30.041443+00:00", "trade", 11.23, 20.0]
["2026-09-08T19:58:30.041443+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:30.041447+00:00", "trade", 11.23, 40.0]
["2026-09-08T19:58:30.041447+00:00", "trade", 11.23, 300.0]
["2026-09-08T19:58:30.041452+00:00", "trade", 11.23, 400.0]
["2026-09-08T19:58:30.041452+00:00", "trade", 11.23, 600.0]
["2026-09-08T19:58:30.041452+00:00", "trade", 11.23, 180.0]
["2026-09-08T19:58:30.041455+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:30.041455+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:58:30.041461+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:58:30.041461+00:00", "trade", 11.23, 20.0]
["2026-09-08T19:58:30.041473+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:30.041480+00:00", "trade", 11.23, 89.0]
["2026-09-08T19:58:30.041480+00:00", "trade", 11.23, 20.0]
["2026-09-08T19:58:30.041485+00:00", "trade", 11.23, 26.0]
["2026-09-08T19:58:30.041485+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:30.041489+00:00", "trade", 11.23, 4.0]
["2026-09-08T19:58:30.041489+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:30.041489+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:30.041494+00:00", "trade", 11.23, 300.0]
["2026-09-08T19:58:30.041494+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:30.041497+00:00", "trade", 11.23, 400.0]
["2026-09-08T19:58:30.041497+00:00", "trade", 11.23, 2500.0]
["2026-09-08T19:58:30.041500+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:30.041500+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:30.041503+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:30.041507+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:30.041507+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:30.041509+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:30.041512+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:30.041549+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:30.041549+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:30.041564+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:30.041569+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:30.041574+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:30.041614+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:58:30.041614+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:30.041617+00:00", "trade", 11.23, 17.0]
["2026-09-08T19:58:30.041635+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:30.041638+00:00", "trade", 11.23, 375.0]
["2026-09-08T19:58:30.041641+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:30.041644+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:58:30.041647+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:30.041647+00:00", "trade", 11.23, 300.0]
["2026-09-08T19:58:30.041651+00:00", "trade", 11.23, 300.0]
["2026-09-08T19:58:30.041651+00:00", "trade", 11.23, 279.0]
["2026-09-08T19:58:30.041684+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:30.041710+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:30.041835+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:30.041840+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:30.041890+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:30.041940+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:58:30.041950+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:58:30.041965+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:58:30.042020+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:58:30.042025+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:58:30.042074+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:30.042074+00:00", "trade", 11.23, 73.0]
["2026-09-08T19:58:30.042075+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:58:30.042080+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:58:30.042141+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:30.042201+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:30.042296+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:30.042301+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:30.042311+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:30.042356+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:30.042356+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:30.042366+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:30.042452+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:30.042476+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:30.042481+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:30.042537+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:30.042642+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:30.042862+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:30.043163+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:30.043644+00:00", "trade", 11.225, 2.0]
["2026-09-08T19:58:30.043719+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:30.045036+00:00", "trade", 11.225, 70.0]
["2026-09-08T19:58:30.045081+00:00", "trade", 11.225, 137.0]
["2026-09-08T19:58:30.045132+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:58:30.045208+00:00", "trade", 11.225, 8.0]
["2026-09-08T19:58:30.045544+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:30.045577+00:00", "trade", 11.225, 130.0]
["2026-09-08T19:58:30.045582+00:00", "trade", 11.225, 200.0]
["2026-09-08T19:58:30.045615+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:30.045794+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:30.045806+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:30.046326+00:00", "trade", 11.225, 60.0]
["2026-09-08T19:58:30.046696+00:00", "trade", 11.225, 2.0]
["2026-09-08T19:58:30.047253+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:30.049784+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:30.049854+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:30.053242+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:30.053347+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:30.055636+00:00", "trade", 11.23, 6.0]
["2026-09-08T19:58:30.070318+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:30.073866+00:00", "trade", 11.225, 181.0]
["2026-09-08T19:58:30.103727+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:30.118035+00:00", "trade", 11.225, 2.0]
["2026-09-08T19:58:30.119078+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:30.119309+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:30.119359+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:30.141948+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:30.165965+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:30.166020+00:00", "trade", 11.22, 609.0]
["2026-09-08T19:58:30.166065+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:30.166408+00:00", "trade", 11.22, 691.0]
["2026-09-08T19:58:30.167950+00:00", "trade", 11.225, 72.0]
["2026-09-08T19:58:30.168361+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:30.168449+00:00", "trade", 11.225, 28.0]
["2026-09-08T19:58:30.168453+00:00", "trade", 11.225, 200.0]
["2026-09-08T19:58:30.168456+00:00", "trade", 11.225, 372.0]
["2026-09-08T19:58:30.184805+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:30.198816+00:00", "trade", 11.22, 500.0]
["2026-09-08T19:58:30.201378+00:00", "trade", 11.225, 200.0]
["2026-09-08T19:58:30.207383+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:30.207433+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:30.207630+00:00", "trade", 11.2205, 20.0]
["2026-09-08T19:58:30.212763+00:00", "trade", 11.2205, 3.0]
["2026-09-08T19:58:30.271015+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:30.476162+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:30.580155+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:30.580158+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:58:30.580240+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:30.580285+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:30.580305+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:30.580723+00:00", "trade", 11.225, 22.0]
["2026-09-08T19:58:30.580986+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:30.590911+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:30.616957+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:30.692972+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:30.988610+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:30.988665+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:30.988675+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:31.041576+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:31.103278+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:31.103333+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:31.113567+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:31.115451+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:31.117917+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:31.205460+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:31.205467+00:00", "trade", 11.22, 259.0]
["2026-09-08T19:58:31.211728+00:00", "trade", 11.22, 141.0]
["2026-09-08T19:58:31.374869+00:00", "trade", 11.2621, 104.0]
["2026-09-08T19:58:31.437517+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:31.489596+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:31.492228+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:58:31.492292+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:31.492307+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:58:31.492307+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:31.492307+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:31.492833+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:31.496156+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:31.499286+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:58:31.597031+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:31.648772+00:00", "trade", 11.22, 465.0]
["2026-09-08T19:58:31.648774+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:31.648794+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:31.648804+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:31.648817+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:58:31.648839+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:31.648969+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:31.649292+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:58:31.649304+00:00", "trade", 11.22, 700.0]
["2026-09-08T19:58:31.649304+00:00", "trade", 11.22, 900.0]
["2026-09-08T19:58:31.649310+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:31.649325+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:58:31.649343+00:00", "trade", 11.22, 20.0]
["2026-09-08T19:58:31.649346+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:58:31.649346+00:00", "trade", 11.22, 10.0]
["2026-09-08T19:58:31.649349+00:00", "trade", 11.22, 20.0]
["2026-09-08T19:58:31.649388+00:00", "trade", 11.22, 300.0]
["2026-09-08T19:58:31.649388+00:00", "trade", 11.22, 300.0]
["2026-09-08T19:58:31.649388+00:00", "trade", 11.22, 300.0]
["2026-09-08T19:58:31.649391+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:58:31.650082+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:31.734673+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:31.910871+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:31.911446+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:31.911503+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:31.911717+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:31.911722+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:31.911798+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:31.911822+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:31.911975+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:31.912164+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:31.912234+00:00", "trade", 11.225, 23.0]
["2026-09-08T19:58:31.912234+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:31.912372+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:31.933466+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:31.992004+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:32.018698+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:32.041522+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:32.042416+00:00", "trade", 11.2617, 13.0]
["2026-09-08T19:58:32.129515+00:00", "trade", 11.225, 1097.0]
["2026-09-08T19:58:32.129518+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:32.129521+00:00", "trade", 11.225, 509.0]
["2026-09-08T19:58:32.129521+00:00", "trade", 11.225, 400.0]
["2026-09-08T19:58:32.129526+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:32.129526+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:58:32.129530+00:00", "trade", 11.225, 119.0]
["2026-09-08T19:58:32.129530+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:32.129530+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:58:32.129532+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:32.129533+00:00", "trade", 11.225, 400.0]
["2026-09-08T19:58:32.129539+00:00", "trade", 11.225, 200.0]
["2026-09-08T19:58:32.129539+00:00", "trade", 11.23, 400.0]
["2026-09-08T19:58:32.129539+00:00", "trade", 11.23, 500.0]
["2026-09-08T19:58:32.129546+00:00", "trade", 11.23, 1800.0]
["2026-09-08T19:58:32.129546+00:00", "trade", 11.23, 300.0]
["2026-09-08T19:58:32.129546+00:00", "trade", 11.23, 5.0]
["2026-09-08T19:58:32.129546+00:00", "trade", 11.23, 500.0]
["2026-09-08T19:58:32.129548+00:00", "trade", 11.23, 4.0]
["2026-09-08T19:58:32.129548+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:58:32.129551+00:00", "trade", 11.23, 2700.0]
["2026-09-08T19:58:32.129551+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:58:32.129551+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:32.129554+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:58:32.129554+00:00", "trade", 11.23, 50.0]
["2026-09-08T19:58:32.129557+00:00", "trade", 11.23, 500.0]
["2026-09-08T19:58:32.129557+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:58:32.129557+00:00", "trade", 11.23, 110.0]
["2026-09-08T19:58:32.129560+00:00", "trade", 11.23, 787.0]
["2026-09-08T19:58:32.129560+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:58:32.129560+00:00", "trade", 11.23, 94.0]
["2026-09-08T19:58:32.129563+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:58:32.129563+00:00", "trade", 11.23, 600.0]
["2026-09-08T19:58:32.129563+00:00", "trade", 11.23, 3000.0]
["2026-09-08T19:58:32.129563+00:00", "trade", 11.23, 244.0]
["2026-09-08T19:58:32.129566+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:58:32.129566+00:00", "trade", 11.23, 1100.0]
["2026-09-08T19:58:32.129569+00:00", "trade", 11.23, 2000.0]
["2026-09-08T19:58:32.129569+00:00", "trade", 11.23, 500.0]
["2026-09-08T19:58:32.129572+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:32.129573+00:00", "trade", 11.23, 400.0]
["2026-09-08T19:58:32.129573+00:00", "trade", 11.23, 1000.0]
["2026-09-08T19:58:32.129607+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:32.129662+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:32.129729+00:00", "trade", 11.225, 434.0]
["2026-09-08T19:58:32.129732+00:00", "trade", 11.225, 874.0]
["2026-09-08T19:58:32.129735+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:32.129738+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:32.129744+00:00", "trade", 11.225, 27.0]
["2026-09-08T19:58:32.129750+00:00", "trade", 11.225, 287.0]
["2026-09-08T19:58:32.129756+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:32.129762+00:00", "trade", 11.23, 13.0]
["2026-09-08T19:58:32.129787+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:32.129787+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:32.129797+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:32.129802+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:32.129812+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:32.129852+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:32.129852+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:32.129888+00:00", "trade", 11.225, 103.0]
["2026-09-08T19:58:32.129894+00:00", "trade", 11.225, 202.0]
["2026-09-08T19:58:32.129906+00:00", "trade", 11.225, 603.0]
["2026-09-08T19:58:32.129906+00:00", "trade", 11.225, 200.0]
["2026-09-08T19:58:32.129906+00:00", "trade", 11.225, 151.0]
["2026-09-08T19:58:32.129936+00:00", "trade", 11.225, 303.0]
["2026-09-08T19:58:32.129939+00:00", "trade", 11.225, 212.0]
["2026-09-08T19:58:32.129951+00:00", "trade", 11.23, 127.0]
["2026-09-08T19:58:32.129960+00:00", "trade", 11.225, 70.0]
["2026-09-08T19:58:32.129963+00:00", "trade", 11.225, 188.0]
["2026-09-08T19:58:32.129970+00:00", "trade", 11.23, 14.0]
["2026-09-08T19:58:32.129978+00:00", "trade", 11.23, 58.0]
["2026-09-08T19:58:32.129981+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:58:32.129981+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:32.129984+00:00", "trade", 11.23, 94.0]
["2026-09-08T19:58:32.129988+00:00", "trade", 11.23, 102.0]
["2026-09-08T19:58:32.129990+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:58:32.129993+00:00", "trade", 11.23, 600.0]
["2026-09-08T19:58:32.130011+00:00", "trade", 11.225, 198.0]
["2026-09-08T19:58:32.130028+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:32.130032+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:32.130093+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:32.130093+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:32.130147+00:00", "trade", 11.225, 400.0]
["2026-09-08T19:58:32.130159+00:00", "trade", 11.225, 300.0]
["2026-09-08T19:58:32.130171+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:58:32.130171+00:00", "trade", 11.23, 57.0]
["2026-09-08T19:58:32.130174+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:32.130189+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:58:32.130204+00:00", "trade", 11.23, 199.0]
["2026-09-08T19:58:32.130207+00:00", "trade", 11.23, 43.0]
["2026-09-08T19:58:32.130207+00:00", "trade", 11.23, 54.0]
["2026-09-08T19:58:32.130207+00:00", "trade", 11.23, 15.0]
["2026-09-08T19:58:32.130208+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:32.130210+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:32.130213+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:58:32.130238+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:32.130374+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:32.130378+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:32.130378+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:32.130382+00:00", "trade", 11.225, 393.0]
["2026-09-08T19:58:32.130389+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:32.130411+00:00", "trade", 11.225, 4.0]
["2026-09-08T19:58:32.130434+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:32.130434+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:32.130435+00:00", "trade", 11.225, 400.0]
["2026-09-08T19:58:32.130466+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:32.130483+00:00", "trade", 11.225, 509.0]
["2026-09-08T19:58:32.130489+00:00", "trade", 11.225, 102.0]
["2026-09-08T19:58:32.130499+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:58:32.130526+00:00", "trade", 11.225, 400.0]
["2026-09-08T19:58:32.130550+00:00", "trade", 11.225, 298.0]
["2026-09-08T19:58:32.130574+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:58:32.130594+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:58:32.130652+00:00", "trade", 11.225, 7.0]
["2026-09-08T19:58:32.130679+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:58:32.130730+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:58:32.130744+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:58:32.130805+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:58:32.130810+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:32.130860+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:32.130874+00:00", "trade", 11.225, 400.0]
["2026-09-08T19:58:32.130875+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:32.130875+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:32.130880+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:32.130880+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:32.130905+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:32.130915+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:32.130916+00:00", "trade", 11.23, 1052.0]
["2026-09-08T19:58:32.131015+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:32.131095+00:00", "trade", 11.225, 400.0]
["2026-09-08T19:58:32.131100+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:32.131105+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:32.131110+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:32.131150+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:32.131160+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:32.131190+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:32.131311+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:32.131366+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:32.131407+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:32.131434+00:00", "trade", 11.23, 600.0]
["2026-09-08T19:58:32.131473+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:32.132223+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:32.132418+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:32.133947+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:32.134149+00:00", "trade", 11.235, 27.0]
["2026-09-08T19:58:32.134168+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:32.134555+00:00", "trade", 11.23, 5.0]
["2026-09-08T19:58:32.134648+00:00", "trade", 11.235, 173.0]
["2026-09-08T19:58:32.134651+00:00", "trade", 11.235, 27.0]
["2026-09-08T19:58:32.134847+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:58:32.134850+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:58:32.134859+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:58:32.135382+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:58:32.135385+00:00", "trade", 11.235, 99.0]
["2026-09-08T19:58:32.135457+00:00", "trade", 11.235, 5.0]
["2026-09-08T19:58:32.136789+00:00", "trade", 11.2275, 100.0]
["2026-09-08T19:58:32.139312+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:58:32.139324+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:58:32.139327+00:00", "trade", 11.235, 99.0]
["2026-09-08T19:58:32.139334+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:58:32.139583+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:58:32.139926+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:58:32.139929+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:58:32.139932+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:58:32.139969+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:58:32.140197+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:58:32.140197+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:58:32.140326+00:00", "trade", 11.2275, 100.0]
["2026-09-08T19:58:32.141078+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:58:32.141132+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:32.141342+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:32.141408+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:32.141980+00:00", "trade", 11.24, 300.0]
["2026-09-08T19:58:32.142055+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:58:32.142226+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:32.142310+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:32.142506+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:32.142575+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:32.142885+00:00", "trade", 11.24, 56.0]
["2026-09-08T19:58:32.143179+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:32.143209+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:32.153950+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:32.168888+00:00", "trade", 11.235, 4.0]
["2026-09-08T19:58:32.193017+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:32.201597+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:58:32.204460+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:32.219167+00:00", "trade", 11.2608, 100.0]
["2026-09-08T19:58:32.223176+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:58:32.230496+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:32.237601+00:00", "trade", 11.2528, 5.0]
["2026-09-08T19:58:32.348702+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:32.397151+00:00", "trade", 11.2451, 1.0]
["2026-09-08T19:58:32.551389+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:32.706403+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:32.706408+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:32.706413+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:32.706433+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:58:32.706436+00:00", "trade", 11.235, 974.0]
["2026-09-08T19:58:32.707014+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:32.707089+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:32.707876+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:32.708387+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:32.717057+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:58:32.717057+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:58:32.721789+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:32.728785+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:58:32.728885+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:58:32.728888+00:00", "trade", 11.235, 25.0]
["2026-09-08T19:58:32.747279+00:00", "trade", 11.23, 2226.0]
["2026-09-08T19:58:32.747691+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:32.747706+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:32.747736+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:32.747736+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:32.747751+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:32.747757+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:58:32.747776+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:32.747811+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:32.747846+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:32.747861+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:32.747950+00:00", "trade", 11.23, 300.0]
["2026-09-08T19:58:32.748118+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:58:32.748387+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:32.748387+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:32.748688+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:32.749008+00:00", "trade", 11.235, 3.0]
["2026-09-08T19:58:32.749562+00:00", "trade", 11.235, 300.0]
["2026-09-08T19:58:32.749625+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:32.749671+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:32.750052+00:00", "trade", 11.235, 297.0]
["2026-09-08T19:58:32.750175+00:00", "trade", 11.235, 103.0]
["2026-09-08T19:58:32.790127+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:32.790132+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:32.800657+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:32.800683+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:58:32.868603+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:32.868754+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:32.895347+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:32.895357+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:32.895381+00:00", "trade", 11.23, 18.0]
["2026-09-08T19:58:32.896269+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:32.904875+00:00", "trade", 11.23, 141.0]
["2026-09-08T19:58:32.905452+00:00", "trade", 11.23, 41.0]
["2026-09-08T19:58:32.917475+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:58:32.917475+00:00", "trade", 11.235, 55.0]
["2026-09-08T19:58:32.917529+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:32.921825+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:32.978195+00:00", "trade", 11.242, 100.0]
["2026-09-08T19:58:32.997795+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:32.997800+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:33.477207+00:00", "trade", 11.259, 31.0]
["2026-09-08T19:58:33.562953+00:00", "trade", 11.242, 200.0]
["2026-09-08T19:58:33.820590+00:00", "trade", 11.235, 40.0]
["2026-09-08T19:58:33.822773+00:00", "trade", 11.235, 160.0]
["2026-09-08T19:58:33.825507+00:00", "trade", 11.23, 81.0]
["2026-09-08T19:58:33.825726+00:00", "trade", 11.23, 119.0]
["2026-09-08T19:58:33.826111+00:00", "trade", 11.23, 169.0]
["2026-09-08T19:58:34.005274+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:34.005936+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:34.079902+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:58:34.079972+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:34.252209+00:00", "trade", 11.2419, 100.0]
["2026-09-08T19:58:34.284743+00:00", "trade", 11.2492, 4.0]
["2026-09-08T19:58:34.615038+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:34.615039+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:34.615140+00:00", "trade", 11.23, 193.0]
["2026-09-08T19:58:34.615140+00:00", "trade", 11.23, 12.0]
["2026-09-08T19:58:34.615144+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:34.615145+00:00", "trade", 11.23, 10.0]
["2026-09-08T19:58:34.615145+00:00", "trade", 11.23, 1800.0]
["2026-09-08T19:58:34.615145+00:00", "trade", 11.23, 900.0]
["2026-09-08T19:58:34.615147+00:00", "trade", 11.23, 3.0]
["2026-09-08T19:58:34.615151+00:00", "trade", 11.23, 500.0]
["2026-09-08T19:58:34.615154+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:34.615157+00:00", "trade", 11.23, 500.0]
["2026-09-08T19:58:34.615157+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:58:34.615159+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:34.615159+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:34.615164+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:34.615164+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:34.615239+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:34.615239+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:34.615309+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:34.615344+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:58:34.615364+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:58:34.615374+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:58:34.615379+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:58:34.615389+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:58:34.615400+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:58:34.615406+00:00", "trade", 11.23, 5.0]
["2026-09-08T19:58:34.615411+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:58:34.615411+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:58:34.615415+00:00", "trade", 11.23, 182.0]
["2026-09-08T19:58:34.615415+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:58:34.615415+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:58:34.615419+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:34.615419+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:34.615419+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:58:34.615419+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:58:34.615422+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:34.615424+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:34.615429+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:58:34.615455+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:58:34.615586+00:00", "trade", 11.23, 5.0]
["2026-09-08T19:58:34.615592+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:34.615592+00:00", "trade", 11.23, 54.0]
["2026-09-08T19:58:34.615596+00:00", "trade", 11.23, 400.0]
["2026-09-08T19:58:34.615596+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:58:34.615615+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:58:34.615620+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:34.615623+00:00", "trade", 11.23, 48.0]
["2026-09-08T19:58:34.615625+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:58:34.615681+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:58:34.615690+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:58:34.615700+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:58:34.615700+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:58:34.615715+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:58:34.615725+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:58:34.615870+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:58:34.615986+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:34.615986+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:34.616046+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:34.616146+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:34.616226+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:34.616286+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:34.616306+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:34.616314+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:34.616317+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:34.616326+00:00", "trade", 11.23, 55.0]
["2026-09-08T19:58:34.616397+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:34.616437+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:34.616487+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:34.616579+00:00", "trade", 11.225, 10.0]
["2026-09-08T19:58:34.616582+00:00", "trade", 11.225, 90.0]
["2026-09-08T19:58:34.616692+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:34.617183+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:34.617246+00:00", "trade", 11.225, 2.0]
["2026-09-08T19:58:34.619006+00:00", "trade", 11.23, 96.0]
["2026-09-08T19:58:34.619389+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:34.619631+00:00", "trade", 11.225, 45.0]
["2026-09-08T19:58:34.623413+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:34.629824+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:34.677361+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:34.677372+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:34.681627+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:34.687632+00:00", "trade", 11.225, 2.0]
["2026-09-08T19:58:34.690001+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:34.693104+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:34.694768+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:34.694852+00:00", "trade", 11.225, 2.0]
["2026-09-08T19:58:34.694963+00:00", "trade", 11.225, 3.0]
["2026-09-08T19:58:34.715572+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:34.715933+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:34.731079+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:34.731370+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:34.731584+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:34.731593+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:34.736447+00:00", "trade", 11.225, 200.0]
["2026-09-08T19:58:34.736537+00:00", "trade", 11.225, 42.0]
["2026-09-08T19:58:34.736600+00:00", "trade", 11.225, 58.0]
["2026-09-08T19:58:34.736669+00:00", "trade", 11.225, 200.0]
["2026-09-08T19:58:34.736681+00:00", "trade", 11.225, 42.0]
["2026-09-08T19:58:34.736795+00:00", "trade", 11.225, 58.0]
["2026-09-08T19:58:34.736798+00:00", "trade", 11.225, 42.0]
["2026-09-08T19:58:34.736883+00:00", "trade", 11.225, 58.0]
["2026-09-08T19:58:34.740004+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:34.740569+00:00", "trade", 11.23, 85.0]
["2026-09-08T19:58:34.740810+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:34.741084+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:34.741318+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:34.741535+00:00", "trade", 11.23, 144.0]
["2026-09-08T19:58:34.814768+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:34.897650+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:34.914019+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:34.984346+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:35.046323+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:35.064421+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:35.071659+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:35.105439+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:35.195394+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:35.196375+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:35.196495+00:00", "trade", 11.23, 2.0]
["2026-09-08T19:58:35.198477+00:00", "trade", 11.2569, 100.0]
["2026-09-08T19:58:35.576553+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:35.576603+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:35.576694+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:35.577029+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:35.589334+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:35.615100+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:35.615376+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:35.628011+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:35.628032+00:00", "trade", 11.2413, 3.0]
["2026-09-08T19:58:35.628041+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:35.628041+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:35.628087+00:00", "trade", 11.23, 13.0]
["2026-09-08T19:58:35.628106+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:35.629127+00:00", "trade", 11.23, 42.0]
["2026-09-08T19:58:35.629354+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:35.633896+00:00", "trade", 11.225, 2.0]
["2026-09-08T19:58:35.842641+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:35.881994+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:35.911184+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:35.922851+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:36.025440+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:36.078470+00:00", "trade", 11.225, 200.0]
["2026-09-08T19:58:36.078551+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:36.078596+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:36.084674+00:00", "trade", 11.225, 200.0]
["2026-09-08T19:58:36.084677+00:00", "trade", 11.225, 200.0]
["2026-09-08T19:58:36.099081+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:36.104825+00:00", "trade", 11.22, 600.0]
["2026-09-08T19:58:36.127623+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:36.153299+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:36.171432+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:36.265418+00:00", "trade", 11.2267, 10.0]
["2026-09-08T19:58:36.266789+00:00", "trade", 11.225, 143.0]
["2026-09-08T19:58:36.266835+00:00", "trade", 11.225, 25.0]
["2026-09-08T19:58:36.267677+00:00", "trade", 11.225, 1.0]
["2026-09-08T19:58:36.344203+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:36.403651+00:00", "trade", 11.2584, 58.0]
["2026-09-08T19:58:36.430377+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:36.579843+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:36.616792+00:00", "trade", 11.225, 200.0]
["2026-09-08T19:58:36.616792+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:36.616933+00:00", "trade", 11.225, 167.0]
["2026-09-08T19:58:36.616936+00:00", "trade", 11.225, 12.0]
["2026-09-08T19:58:36.618274+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:36.624535+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:36.651092+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:36.651147+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:36.651257+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:36.651308+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:36.973483+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:37.013162+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:37.026840+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:37.146249+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:37.162568+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:37.176175+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:37.176516+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:37.296434+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:37.322758+00:00", "trade", 11.2399, 17.0]
["2026-09-08T19:58:37.347247+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:37.383758+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:37.384009+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:37.550058+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:37.550379+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:37.566175+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:37.567324+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:37.567847+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:37.577695+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:37.579352+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:37.650397+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:37.690086+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:37.721656+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:37.721671+00:00", "trade", 11.2567, 4.0]
["2026-09-08T19:58:37.730462+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:37.946534+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:37.947231+00:00", "trade", 11.225, 88.0]
["2026-09-08T19:58:37.947234+00:00", "trade", 11.225, 12.0]
["2026-09-08T19:58:37.947349+00:00", "trade", 11.225, 88.0]
["2026-09-08T19:58:37.947351+00:00", "trade", 11.225, 12.0]
["2026-09-08T19:58:37.947523+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:37.947628+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:37.947631+00:00", "trade", 11.225, 26.0]
["2026-09-08T19:58:38.031713+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:38.032039+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:38.032541+00:00", "trade", 11.225, 249.0]
["2026-09-08T19:58:38.034515+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:38.102358+00:00", "trade", 11.225, 170.0]
["2026-09-08T19:58:38.412428+00:00", "trade", 11.225, 145.0]
["2026-09-08T19:58:38.535456+00:00", "trade", 11.225, 14.0]
["2026-09-08T19:58:38.536443+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:38.689952+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:38.737866+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:38.757468+00:00", "trade", 11.2566, 700.0]
["2026-09-08T19:58:38.914506+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:38.929752+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:38.929807+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:38.932434+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:38.954505+00:00", "trade", 11.225, 110.0]
["2026-09-08T19:58:39.130319+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:39.150682+00:00", "trade", 11.225, 2.0]
["2026-09-08T19:58:39.151055+00:00", "trade", 11.225, 1.0]
["2026-09-08T19:58:39.380258+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:39.393489+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:39.430969+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:39.431024+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:39.745054+00:00", "trade", 11.225, 200.0]
["2026-09-08T19:58:39.746575+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:39.762985+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:39.763010+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:39.763199+00:00", "trade", 11.23, 19.0]
["2026-09-08T19:58:39.763818+00:00", "trade", 11.23, 81.0]
["2026-09-08T19:58:39.764342+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:39.764489+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:39.766170+00:00", "trade", 11.23, 19.0]
["2026-09-08T19:58:39.766582+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:39.778424+00:00", "trade", 11.2483, 100.0]
["2026-09-08T19:58:39.783812+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:39.791096+00:00", "trade", 11.225, 74.0]
["2026-09-08T19:58:39.791150+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:39.791869+00:00", "trade", 11.225, 26.0]
["2026-09-08T19:58:39.791869+00:00", "trade", 11.225, 10.0]
["2026-09-08T19:58:39.839535+00:00", "trade", 11.225, 200.0]
["2026-09-08T19:58:39.893312+00:00", "trade", 11.225, 184.0]
["2026-09-08T19:58:39.941652+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:39.990979+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:40.031187+00:00", "trade", 11.225, 173.0]
["2026-09-08T19:58:40.047163+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:40.047213+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:40.146237+00:00", "trade", 11.23, 199.0]
["2026-09-08T19:58:40.146314+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:40.146429+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:40.174440+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:40.238830+00:00", "trade", 11.2565, 100.0]
["2026-09-08T19:58:40.288271+00:00", "trade", 11.2394, 3.0]
["2026-09-08T19:58:40.306294+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:40.355400+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:40.371178+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:40.519352+00:00", "trade", 11.2393, 1.0]
["2026-09-08T19:58:40.604407+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:40.604716+00:00", "trade", 11.23, 152.0]
["2026-09-08T19:58:40.604750+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:40.604755+00:00", "trade", 11.23, 400.0]
["2026-09-08T19:58:40.604755+00:00", "trade", 11.23, 500.0]
["2026-09-08T19:58:40.604759+00:00", "trade", 11.23, 4.0]
["2026-09-08T19:58:40.604759+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:40.604761+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:40.604764+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:40.604764+00:00", "trade", 11.23, 20.0]
["2026-09-08T19:58:40.604767+00:00", "trade", 11.23, 3.0]
["2026-09-08T19:58:40.604801+00:00", "trade", 11.225, 134.0]
["2026-09-08T19:58:40.604806+00:00", "trade", 11.23, 1800.0]
["2026-09-08T19:58:40.604806+00:00", "trade", 11.23, 4.0]
["2026-09-08T19:58:40.604810+00:00", "trade", 11.23, 10.0]
["2026-09-08T19:58:40.604815+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:40.604819+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:58:40.604821+00:00", "trade", 11.23, 300.0]
["2026-09-08T19:58:40.604823+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:40.604825+00:00", "trade", 11.23, 400.0]
["2026-09-08T19:58:40.604825+00:00", "trade", 11.23, 1900.0]
["2026-09-08T19:58:40.604825+00:00", "trade", 11.23, 834.0]
["2026-09-08T19:58:40.604831+00:00", "trade", 11.23, 300.0]
["2026-09-08T19:58:40.604831+00:00", "trade", 11.23, 25.0]
["2026-09-08T19:58:40.604831+00:00", "trade", 11.23, 4.0]
["2026-09-08T19:58:40.604833+00:00", "trade", 11.23, 6.0]
["2026-09-08T19:58:40.604838+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:40.604838+00:00", "trade", 11.23, 500.0]
["2026-09-08T19:58:40.604843+00:00", "trade", 11.23, 400.0]
["2026-09-08T19:58:40.604843+00:00", "trade", 11.23, 3000.0]
["2026-09-08T19:58:40.604843+00:00", "trade", 11.23, 68.0]
["2026-09-08T19:58:40.604846+00:00", "trade", 11.23, 22.0]
["2026-09-08T19:58:40.604851+00:00", "trade", 11.23, 364.0]
["2026-09-08T19:58:40.604869+00:00", "trade", 11.23, 445.0]
["2026-09-08T19:58:40.604879+00:00", "trade", 11.23, 155.0]
["2026-09-08T19:58:40.604881+00:00", "trade", 11.23, 519.0]
["2026-09-08T19:58:40.604887+00:00", "trade", 11.23, 4.0]
["2026-09-08T19:58:40.604887+00:00", "trade", 11.23, 300.0]
["2026-09-08T19:58:40.604891+00:00", "trade", 11.23, 300.0]
["2026-09-08T19:58:40.604891+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:58:40.604894+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:40.604894+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:40.604896+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:40.604896+00:00", "trade", 11.23, 26.0]
["2026-09-08T19:58:40.604896+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:58:40.604900+00:00", "trade", 11.23, 5.0]
["2026-09-08T19:58:40.604900+00:00", "trade", 11.23, 3200.0]
["2026-09-08T19:58:40.604903+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:40.604924+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:40.604944+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:40.605089+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:40.605134+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:40.605134+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:40.605143+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:40.605152+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:58:40.605152+00:00", "trade", 11.23, 19.0]
["2026-09-08T19:58:40.605156+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:40.605161+00:00", "trade", 11.23, 16.0]
["2026-09-08T19:58:40.605174+00:00", "trade", 11.23, 108.0]
["2026-09-08T19:58:40.605174+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:40.605179+00:00", "trade", 11.23, 8.0]
["2026-09-08T19:58:40.605179+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:40.605185+00:00", "trade", 11.23, 24.0]
["2026-09-08T19:58:40.605200+00:00", "trade", 11.23, 8.0]
["2026-09-08T19:58:40.605214+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:40.605214+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:40.605224+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:40.605229+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:40.605230+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:58:40.605234+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:40.605264+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:40.605305+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:40.605400+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:40.605405+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:40.605410+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:40.605410+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:40.605423+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:58:40.605423+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:40.605465+00:00", "trade", 11.23, 69.0]
["2026-09-08T19:58:40.605486+00:00", "trade", 11.23, 31.0]
["2026-09-08T19:58:40.605492+00:00", "trade", 11.23, 99.0]
["2026-09-08T19:58:40.605535+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:40.605535+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:40.605540+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:40.605545+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:40.605555+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:40.605565+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:40.605603+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:40.605605+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:58:40.605605+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:58:40.605615+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:58:40.605615+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:58:40.605680+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:58:40.605691+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:58:40.605695+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:58:40.605700+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:58:40.605710+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:58:40.605776+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:58:40.605795+00:00", "trade", 11.23, 7.0]
["2026-09-08T19:58:40.605816+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:58:40.605851+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:40.605931+00:00", "trade", 11.23, 93.0]
["2026-09-08T19:58:40.606036+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:40.606198+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:40.606282+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:40.606287+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:40.607009+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:40.607234+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:40.607725+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:40.607753+00:00", "trade", 11.235, 46.0]
["2026-09-08T19:58:40.607801+00:00", "trade", 11.24, 33.0]
["2026-09-08T19:58:40.607804+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:40.607813+00:00", "trade", 11.23, 19.0]
["2026-09-08T19:58:40.607856+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:40.608021+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:58:40.608342+00:00", "trade", 11.235, 154.0]
["2026-09-08T19:58:40.608432+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:40.608478+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:40.609251+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:40.609894+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:40.609945+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:40.610038+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:40.610348+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:58:40.610426+00:00", "trade", 11.24, 146.0]
["2026-09-08T19:58:40.610607+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:58:40.612225+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:58:40.612226+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:40.612228+00:00", "trade", 11.23, 219.0]
["2026-09-08T19:58:40.612231+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:58:40.612276+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:40.612276+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:40.612291+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:40.612356+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:40.612601+00:00", "trade", 11.235, 519.0]
["2026-09-08T19:58:40.612687+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:40.616570+00:00", "trade", 11.23, 300.0]
["2026-09-08T19:58:40.616571+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:40.616573+00:00", "trade", 11.23, 219.0]
["2026-09-08T19:58:40.616621+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:40.616641+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:40.616662+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:40.616850+00:00", "trade", 11.23, 81.0]
["2026-09-08T19:58:40.616850+00:00", "trade", 11.23, 219.0]
["2026-09-08T19:58:40.616850+00:00", "trade", 11.23, 219.0]
["2026-09-08T19:58:40.616852+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:40.621523+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:40.621715+00:00", "trade", 11.23, 300.0]
["2026-09-08T19:58:40.621715+00:00", "trade", 11.23, 181.0]
["2026-09-08T19:58:40.621718+00:00", "trade", 11.23, 38.0]
["2026-09-08T19:58:40.621719+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:40.621774+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:40.621839+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:40.621889+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:40.622046+00:00", "trade", 11.23, 6.0]
["2026-09-08T19:58:40.622049+00:00", "trade", 11.23, 294.0]
["2026-09-08T19:58:40.622049+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:40.622052+00:00", "trade", 11.23, 219.0]
["2026-09-08T19:58:40.622104+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:40.622991+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:40.623939+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:40.624490+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:40.629467+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:40.629632+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:40.629729+00:00", "trade", 11.23, 300.0]
["2026-09-08T19:58:40.629733+00:00", "trade", 11.23, 219.0]
["2026-09-08T19:58:40.629733+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:40.629801+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:58:40.629843+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:40.629874+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:58:40.629908+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:40.630048+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:40.630098+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:40.630111+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:40.630114+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:40.630120+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:40.630133+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:40.630139+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:58:40.630139+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:40.630139+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:40.630144+00:00", "trade", 11.23, 166.0]
["2026-09-08T19:58:40.630144+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:40.630153+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:40.630184+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:40.630570+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:40.630700+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:40.630700+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:40.630705+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:40.630940+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:40.630981+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:40.632740+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:40.633840+00:00", "trade", 11.23, 77.0]
["2026-09-08T19:58:40.633843+00:00", "trade", 11.23, 66.0]
["2026-09-08T19:58:40.633843+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:40.633897+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:40.634108+00:00", "trade", 11.23, 187.0]
["2026-09-08T19:58:40.634111+00:00", "trade", 11.23, 44.0]
["2026-09-08T19:58:40.634203+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:40.634233+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:40.634354+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:40.634785+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:40.634820+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:40.634825+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:40.634860+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:40.666269+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:40.676518+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:40.676578+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:40.677596+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:40.677676+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:40.679398+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:40.684999+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:40.686041+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:40.689921+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:40.708800+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:40.797062+00:00", "trade", 11.2568, 130.0]
["2026-09-08T19:58:40.808465+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:58:40.828216+00:00", "trade", 11.2568, 14.0]
["2026-09-08T19:58:40.890527+00:00", "trade", 11.2568, 47.0]
["2026-09-08T19:58:41.097484+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:41.127430+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:41.127470+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:41.234605+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:41.234632+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:58:41.242253+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:41.242444+00:00", "trade", 11.23, 1400.0]
["2026-09-08T19:58:41.242580+00:00", "trade", 11.23, 1100.0]
["2026-09-08T19:58:41.242584+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:41.243622+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:41.249781+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:41.440980+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:41.449396+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:58:41.449400+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:58:41.449400+00:00", "trade", 11.24, 400.0]
["2026-09-08T19:58:41.449402+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:58:41.449406+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:41.449406+00:00", "trade", 11.24, 80.0]
["2026-09-08T19:58:41.449408+00:00", "trade", 11.24, 80.0]
["2026-09-08T19:58:41.449408+00:00", "trade", 11.24, 500.0]
["2026-09-08T19:58:41.449411+00:00", "trade", 11.24, 255.0]
["2026-09-08T19:58:41.449424+00:00", "trade", 11.24, 145.0]
["2026-09-08T19:58:41.449426+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:58:41.449433+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:58:41.449433+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:58:41.449436+00:00", "trade", 11.24, 84.0]
["2026-09-08T19:58:41.449436+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:58:41.449439+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:41.449439+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:41.449441+00:00", "trade", 11.24, 400.0]
["2026-09-08T19:58:41.449474+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:58:41.449477+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:58:41.449480+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:58:41.449480+00:00", "trade", 11.24, 1800.0]
["2026-09-08T19:58:41.449483+00:00", "trade", 11.24, 783.0]
["2026-09-08T19:58:41.449487+00:00", "trade", 11.24, 41.0]
["2026-09-08T19:58:41.449490+00:00", "trade", 11.24, 7.0]
["2026-09-08T19:58:41.449491+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:41.449497+00:00", "trade", 11.24, 36.0]
["2026-09-08T19:58:41.449497+00:00", "trade", 11.24, 500.0]
["2026-09-08T19:58:41.449497+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:41.449498+00:00", "trade", 11.24, 4.0]
["2026-09-08T19:58:41.449502+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:41.449502+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:41.449504+00:00", "trade", 11.24, 1092.0]
["2026-09-08T19:58:41.449504+00:00", "trade", 11.24, 500.0]
["2026-09-08T19:58:41.449504+00:00", "trade", 11.24, 400.0]
["2026-09-08T19:58:41.449509+00:00", "trade", 11.24, 800.0]
["2026-09-08T19:58:41.449509+00:00", "trade", 11.24, 1000.0]
["2026-09-08T19:58:41.449511+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:41.449513+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:41.449513+00:00", "trade", 11.24, 193.0]
["2026-09-08T19:58:41.449513+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:58:41.449521+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:41.449526+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:41.449551+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:41.449551+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:41.449556+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:41.449571+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:41.449616+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:41.449656+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:41.449661+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:41.449682+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:58:41.449685+00:00", "trade", 11.24, 204.0]
["2026-09-08T19:58:41.449691+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:58:41.449703+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:58:41.449706+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:58:41.449709+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:41.449715+00:00", "trade", 11.24, 4.0]
["2026-09-08T19:58:41.449715+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:41.449746+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:41.449787+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:41.449787+00:00", "trade", 11.24, 18.0]
["2026-09-08T19:58:41.449790+00:00", "trade", 11.24, 2.0]
["2026-09-08T19:58:41.449791+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:41.449814+00:00", "trade", 11.24, 83.0]
["2026-09-08T19:58:41.449832+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:41.449841+00:00", "trade", 11.24, 6.0]
["2026-09-08T19:58:41.449854+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:58:41.449854+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:58:41.449857+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:58:41.449857+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:58:41.449863+00:00", "trade", 11.24, 400.0]
["2026-09-08T19:58:41.449863+00:00", "trade", 11.24, 230.0]
["2026-09-08T19:58:41.449868+00:00", "trade", 11.24, 48.0]
["2026-09-08T19:58:41.449868+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:41.449868+00:00", "trade", 11.24, 20.0]
["2026-09-08T19:58:41.449871+00:00", "trade", 11.24, 14.0]
["2026-09-08T19:58:41.449904+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:41.449952+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:41.450187+00:00", "trade", 11.24, 11.0]
["2026-09-08T19:58:41.450235+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:58:41.450235+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:41.450238+00:00", "trade", 11.24, 205.0]
["2026-09-08T19:58:41.450248+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:41.450709+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:41.455540+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:41.456994+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:41.457124+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:41.457174+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:41.458131+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:41.460953+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:58:41.461023+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:41.483242+00:00", "trade", 11.235, 4.0]
["2026-09-08T19:58:41.582522+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:41.605667+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:41.619991+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:41.620001+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:41.620136+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:58:41.620209+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:41.620545+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:41.620863+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:41.621104+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:41.621144+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:41.621766+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:58:41.622347+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:41.625035+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:41.625468+00:00", "trade", 11.24, 29.0]
["2026-09-08T19:58:41.626147+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:58:41.626171+00:00", "trade", 11.24, 8.0]
["2026-09-08T19:58:41.626461+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:41.626747+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:41.626782+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:41.628370+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:58:41.628400+00:00", "trade", 11.24, 49.0]
["2026-09-08T19:58:41.655836+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:41.656833+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:41.671041+00:00", "trade", 11.24, 19.0]
["2026-09-08T19:58:41.672040+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:41.679768+00:00", "trade", 11.2562, 31.0]
["2026-09-08T19:58:41.753518+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:42.024787+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:58:42.049091+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:42.069454+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:42.078061+00:00", "trade", 11.2464, 53.0]
["2026-09-08T19:58:42.078651+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:42.106383+00:00", "trade", 11.235, 300.0]
["2026-09-08T19:58:42.130830+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:42.144187+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:42.207474+00:00", "trade", 11.235, 50.0]
["2026-09-08T19:58:42.208495+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:42.226867+00:00", "trade", 11.2538, 100.0]
["2026-09-08T19:58:42.236341+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:42.340378+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:42.352036+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:58:42.352111+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:42.352206+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:42.406908+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:58:42.414715+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:42.415136+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:42.417803+00:00", "trade", 11.23, 2.0]
["2026-09-08T19:58:42.428686+00:00", "trade", 11.23, 2.0]
["2026-09-08T19:58:42.449563+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:42.619562+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:42.629706+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:42.629761+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:42.634683+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:42.690410+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:42.690475+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:42.690485+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:42.715597+00:00", "trade", 11.235, 2.0]
["2026-09-08T19:58:42.715710+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:42.854445+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:42.855598+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:42.884792+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:42.934385+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:42.934435+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:42.934440+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:42.934495+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:42.934595+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:42.973623+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:43.274398+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:43.342139+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:43.345407+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:43.364748+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:43.364798+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:43.368677+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:43.369338+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:43.372767+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:43.396002+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:43.396047+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:43.396047+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:43.406722+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:43.406777+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:43.467817+00:00", "trade", 11.2382, 12.0]
["2026-09-08T19:58:43.472003+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:43.472141+00:00", "trade", 11.24, 180.0]
["2026-09-08T19:58:43.472538+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:58:43.472604+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:43.472725+00:00", "trade", 11.24, 300.0]
["2026-09-08T19:58:43.537338+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:43.572832+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:43.588900+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:43.610870+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:58:43.640563+00:00", "trade", 11.2562, 77.0]
["2026-09-08T19:58:43.768207+00:00", "trade", 11.2561, 100.0]
["2026-09-08T19:58:43.968948+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:43.991037+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:58:43.991337+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:43.992483+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:58:43.993026+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:43.993231+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:44.001370+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:44.015389+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:44.015446+00:00", "trade", 11.235, 300.0]
["2026-09-08T19:58:44.272858+00:00", "trade", 11.24, 40.0]
["2026-09-08T19:58:44.273363+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:44.273417+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:44.273486+00:00", "trade", 11.24, 60.0]
["2026-09-08T19:58:44.274039+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:44.274271+00:00", "trade", 11.24, 40.0]
["2026-09-08T19:58:44.354730+00:00", "trade", 11.2399, 50.0]
["2026-09-08T19:58:44.362870+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:44.619359+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:44.674214+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:44.710948+00:00", "trade", 11.2382, 100.0]
["2026-09-08T19:58:44.716109+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:44.755877+00:00", "trade", 11.235, 136.0]
["2026-09-08T19:58:44.816061+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:45.030852+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:45.033814+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:45.033874+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:45.072451+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:45.128043+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:45.173827+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:45.229364+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:45.244193+00:00", "trade", 11.23, 500.0]
["2026-09-08T19:58:45.328585+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:45.452359+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:45.482350+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:45.483114+00:00", "trade", 11.245, 3.0]
["2026-09-08T19:58:45.602170+00:00", "trade", 11.2561, 16.0]
["2026-09-08T19:58:45.670337+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:45.677403+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:45.677589+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:45.677649+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:45.753509+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:45.753589+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:45.847643+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:45.864760+00:00", "trade", 11.2384, 120.0]
["2026-09-08T19:58:45.865926+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:45.972716+00:00", "trade", 11.245, 35.0]
["2026-09-08T19:58:46.005122+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:46.178760+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:46.191245+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:46.218601+00:00", "trade", 11.2561, 32.0]
["2026-09-08T19:58:46.470037+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:46.551045+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:46.667371+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:46.667421+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:46.690080+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:46.690135+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:46.708796+00:00", "trade", 11.235, 159.0]
["2026-09-08T19:58:46.708887+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:58:46.708965+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:58:46.709040+00:00", "trade", 11.235, 241.0]
["2026-09-08T19:58:46.723079+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:46.723124+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:46.734335+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:46.770782+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:46.776424+00:00", "trade", 11.2535, 100.0]
["2026-09-08T19:58:46.809629+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:46.912494+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:46.980976+00:00", "trade", 11.235, 3.0]
["2026-09-08T19:58:47.061553+00:00", "trade", 11.2535, 100.0]
["2026-09-08T19:58:47.475820+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:58:47.621709+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:47.624097+00:00", "trade", 11.235, 6.0]
["2026-09-08T19:58:47.633446+00:00", "trade", 11.24, 900.0]
["2026-09-08T19:58:47.641863+00:00", "trade", 11.2535, 100.0]
["2026-09-08T19:58:47.717713+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:47.814016+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:47.814077+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:47.850383+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:48.065805+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:48.073217+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:58:48.075713+00:00", "trade", 11.235, 12.0]
["2026-09-08T19:58:48.075716+00:00", "trade", 11.235, 31.0]
["2026-09-08T19:58:48.075743+00:00", "trade", 11.235, 123.0]
["2026-09-08T19:58:48.096337+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:48.096814+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:48.158610+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:48.216757+00:00", "trade", 11.2711, 67.0]
["2026-09-08T19:58:48.396576+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:48.550512+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:48.550572+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:48.557238+00:00", "trade", 11.235, 500.0]
["2026-09-08T19:58:48.672376+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:48.672427+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:48.683223+00:00", "trade", 11.2381, 100.0]
["2026-09-08T19:58:48.786417+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:48.872236+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:58:48.878314+00:00", "trade", 11.2381, 2.0]
["2026-09-08T19:58:49.052510+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:49.052510+00:00", "trade", 11.24, 135.0]
["2026-09-08T19:58:49.052513+00:00", "trade", 11.24, 400.0]
["2026-09-08T19:58:49.052513+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:49.052515+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:58:49.052560+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:58:49.052565+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:58:49.052580+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:58:49.052580+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:58:49.052585+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:58:49.052595+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:58:49.052600+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:58:49.052605+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:58:49.052606+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:58:49.052609+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:58:49.052609+00:00", "trade", 11.24, 7.0]
["2026-09-08T19:58:49.052610+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:58:49.052615+00:00", "trade", 11.24, 300.0]
["2026-09-08T19:58:49.052615+00:00", "trade", 11.24, 18.0]
["2026-09-08T19:58:49.052618+00:00", "trade", 11.24, 47.0]
["2026-09-08T19:58:49.052618+00:00", "trade", 11.24, 6.0]
["2026-09-08T19:58:49.052620+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:58:49.052624+00:00", "trade", 11.24, 26.0]
["2026-09-08T19:58:49.052624+00:00", "trade", 11.24, 9.0]
["2026-09-08T19:58:49.052625+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:58:49.052630+00:00", "trade", 11.24, 36.0]
["2026-09-08T19:58:49.052630+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:49.052633+00:00", "trade", 11.24, 4.0]
["2026-09-08T19:58:49.052637+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:49.052637+00:00", "trade", 11.24, 300.0]
["2026-09-08T19:58:49.052642+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:49.052642+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:58:49.052642+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:49.052648+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:49.052648+00:00", "trade", 11.24, 400.0]
["2026-09-08T19:58:49.052648+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:49.052651+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:49.052651+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:58:49.052651+00:00", "trade", 11.24, 2300.0]
["2026-09-08T19:58:49.052651+00:00", "trade", 11.24, 1000.0]
["2026-09-08T19:58:49.052654+00:00", "trade", 11.24, 500.0]
["2026-09-08T19:58:49.052654+00:00", "trade", 11.24, 400.0]
["2026-09-08T19:58:49.052657+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:49.052657+00:00", "trade", 11.24, 1600.0]
["2026-09-08T19:58:49.052720+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:58:49.052787+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:49.052789+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:58:49.052789+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:49.052795+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:49.052795+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:58:49.052795+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:49.052800+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:58:49.052811+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:58:49.052815+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:58:49.052825+00:00", "trade", 11.24, 4.0]
["2026-09-08T19:58:49.052825+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:58:49.052840+00:00", "trade", 11.24, 196.0]
["2026-09-08T19:58:49.052840+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:58:49.052840+00:00", "trade", 11.24, 2400.0]
["2026-09-08T19:58:49.052841+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:58:49.052841+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:58:49.052867+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:49.052936+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:58:49.052941+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:58:49.052958+00:00", "trade", 11.24, 42.0]
["2026-09-08T19:58:49.052961+00:00", "trade", 11.24, 94.0]
["2026-09-08T19:58:49.052965+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:58:49.052965+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:58:49.052970+00:00", "trade", 11.24, 400.0]
["2026-09-08T19:58:49.052970+00:00", "trade", 11.24, 48.0]
["2026-09-08T19:58:49.052970+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:49.052973+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:58:49.052973+00:00", "trade", 11.24, 500.0]
["2026-09-08T19:58:49.052979+00:00", "trade", 11.24, 14.0]
["2026-09-08T19:58:49.052979+00:00", "trade", 11.24, 37.0]
["2026-09-08T19:58:49.052979+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:49.052982+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:49.053003+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:49.053003+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:49.053006+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:58:49.053106+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:58:49.053313+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:49.053354+00:00", "trade", 11.235, 4.0]
["2026-09-08T19:58:49.053384+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:49.053397+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:58:49.053422+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:49.053442+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:49.053452+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:49.053477+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:49.053482+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:49.053482+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:49.053517+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:49.053532+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:49.053592+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:49.053698+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:49.053703+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:49.054144+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:49.054151+00:00", "trade", 11.245, 1000.0]
["2026-09-08T19:58:49.054154+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:49.054174+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:49.054248+00:00", "trade", 11.24, 20.0]
["2026-09-08T19:58:49.054302+00:00", "trade", 11.24, 60.0]
["2026-09-08T19:58:49.054453+00:00", "trade", 11.245, 1.0]
["2026-09-08T19:58:49.054555+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:49.054620+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:49.054630+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:49.054726+00:00", "trade", 11.24, 40.0]
["2026-09-08T19:58:49.054795+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:49.054835+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:49.055841+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:49.055992+00:00", "trade", 11.245, 87.0]
["2026-09-08T19:58:49.056359+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:49.056760+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:49.056920+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:49.057051+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:49.060985+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:49.061080+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:49.073337+00:00", "trade", 11.245, 1200.0]
["2026-09-08T19:58:49.076930+00:00", "trade", 11.245, 300.0]
["2026-09-08T19:58:49.084816+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:49.084877+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:49.086078+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:49.086138+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:49.089182+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:49.089688+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:49.091893+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:49.092946+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:49.093462+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:49.093533+00:00", "trade", 11.25, 400.0]
["2026-09-08T19:58:49.093597+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:49.094477+00:00", "trade", 11.25, 400.0]
["2026-09-08T19:58:49.094515+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:49.095337+00:00", "trade", 11.245, 9724.0]
["2026-09-08T19:58:49.095388+00:00", "trade", 11.25, 400.0]
["2026-09-08T19:58:49.101346+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:49.101709+00:00", "trade", 11.25, 18.0]
["2026-09-08T19:58:49.102043+00:00", "trade", 11.25, 27.0]
["2026-09-08T19:58:49.102067+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:49.103264+00:00", "trade", 11.245, 152.0]
["2026-09-08T19:58:49.104157+00:00", "trade", 11.245, 400.0]
["2026-09-08T19:58:49.112753+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:49.114878+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:49.152683+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:49.177081+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:49.238437+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:49.324702+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:49.347536+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:49.347616+00:00", "trade", 11.25, 50.0]
["2026-09-08T19:58:49.363228+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:49.581051+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:49.633069+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:49.657469+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:49.664464+00:00", "trade", 11.2528, 100.0]
["2026-09-08T19:58:49.760167+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:49.796159+00:00", "trade", 11.25, 19.0]
["2026-09-08T19:58:49.796339+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:58:49.809856+00:00", "trade", 11.2553, 65.0]
["2026-09-08T19:58:49.832046+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:58:49.832078+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:49.832091+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:49.832106+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:49.832106+00:00", "trade", 11.25, 81.0]
["2026-09-08T19:58:49.832356+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:49.832368+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:49.832534+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:49.849611+00:00", "trade", 11.25, 2.0]
["2026-09-08T19:58:49.942381+00:00", "trade", 11.24, 4.0]
["2026-09-08T19:58:50.052712+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:50.070900+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:50.107146+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:50.107733+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:50.107793+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:50.107998+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:50.153537+00:00", "trade", 11.245, 1009.0]
["2026-09-08T19:58:50.171274+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:50.213509+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:50.215165+00:00", "trade", 11.245, 3.0]
["2026-09-08T19:58:50.229412+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:50.235422+00:00", "trade", 11.245, 816.0]
["2026-09-08T19:58:50.269883+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:50.286248+00:00", "trade", 11.245, 600.0]
["2026-09-08T19:58:50.293128+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:50.293379+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:50.294612+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:50.318509+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:50.319837+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:50.356549+00:00", "trade", 11.2448, 100.0]
["2026-09-08T19:58:50.357190+00:00", "trade", 11.2553, 73.0]
["2026-09-08T19:58:50.377063+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:50.420220+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:50.524513+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:50.533038+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:50.565270+00:00", "trade", 11.245, 609.0]
["2026-09-08T19:58:50.565274+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:50.565274+00:00", "trade", 11.245, 400.0]
["2026-09-08T19:58:50.565275+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:50.565279+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:58:50.565279+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:58:50.565285+00:00", "trade", 11.24, 1800.0]
["2026-09-08T19:58:50.565285+00:00", "trade", 11.24, 5.0]
["2026-09-08T19:58:50.565285+00:00", "trade", 11.24, 105.0]
["2026-09-08T19:58:50.565288+00:00", "trade", 11.24, 500.0]
["2026-09-08T19:58:50.565288+00:00", "trade", 11.24, 500.0]
["2026-09-08T19:58:50.565291+00:00", "trade", 11.24, 1000.0]
["2026-09-08T19:58:50.565291+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:50.565320+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:50.565380+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:50.565450+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:50.565450+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:50.565455+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:50.565486+00:00", "trade", 11.245, 1218.0]
["2026-09-08T19:58:50.565490+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:58:50.565490+00:00", "trade", 11.245, 400.0]
["2026-09-08T19:58:50.565492+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:58:50.565492+00:00", "trade", 11.24, 204.0]
["2026-09-08T19:58:50.565525+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:50.565691+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:50.565736+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:50.566181+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:50.567035+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:50.567161+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:50.568027+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:50.577093+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:50.578660+00:00", "trade", 11.245, 400.0]
["2026-09-08T19:58:50.597407+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:50.603920+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:58:50.605370+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:58:50.678409+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:50.812057+00:00", "trade", 11.24, 3.0]
["2026-09-08T19:58:50.949375+00:00", "trade", 11.245, 800.0]
["2026-09-08T19:58:50.950430+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:50.950495+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:50.951999+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:51.030478+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:51.030481+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:51.030493+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:51.030544+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:51.030692+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:51.030749+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:51.030854+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:51.030911+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:51.030971+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:51.030992+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:51.031037+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:51.031392+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:51.031760+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:51.034064+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:51.034354+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:51.046227+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:51.046813+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:51.082703+00:00", "trade", 11.2387, 26.0]
["2026-09-08T19:58:51.106018+00:00", "trade", 11.245, 97.0]
["2026-09-08T19:58:51.107037+00:00", "trade", 11.2551, 3.0]
["2026-09-08T19:58:51.171444+00:00", "trade", 11.245, 2.0]
["2026-09-08T19:58:51.185021+00:00", "trade", 11.245, 40.0]
["2026-09-08T19:58:51.210914+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:51.350797+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:51.496333+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:51.517192+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:51.541490+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:51.541831+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:51.565342+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:51.565387+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:51.573722+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:51.585695+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:51.585840+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:51.585895+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:51.612042+00:00", "trade", 11.245, 1.0]
["2026-09-08T19:58:51.617085+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:51.617115+00:00", "trade", 11.245, 700.0]
["2026-09-08T19:58:51.617118+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:51.617121+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:58:51.618583+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:51.624181+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:51.871938+00:00", "trade", 11.255, 20.0]
["2026-09-08T19:58:51.889567+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:51.916381+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:51.961714+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:52.009076+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:52.130445+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:52.133151+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:52.203521+00:00", "trade", 11.245, 300.0]
["2026-09-08T19:58:52.347617+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:52.615077+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:52.718426+00:00", "trade", 11.2388, 100.0]
["2026-09-08T19:58:52.719598+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:58:52.719658+00:00", "trade", 11.2475, 2.0]
["2026-09-08T19:58:52.719665+00:00", "trade", 11.25, 15.0]
["2026-09-08T19:58:52.719761+00:00", "trade", 11.2475, 117.0]
["2026-09-08T19:58:52.719956+00:00", "trade", 11.245, 2.0]
["2026-09-08T19:58:52.719990+00:00", "trade", 11.245, 113.0]
["2026-09-08T19:58:52.720600+00:00", "trade", 11.245, 2.0]
["2026-09-08T19:58:52.720765+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:58:52.720912+00:00", "trade", 11.25, 13.0]
["2026-09-08T19:58:52.721279+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:52.729717+00:00", "trade", 11.2475, 2.0]
["2026-09-08T19:58:52.729973+00:00", "trade", 11.2475, 113.0]
["2026-09-08T19:58:52.789542+00:00", "trade", 11.25, 115.0]
["2026-09-08T19:58:52.985021+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:52.985893+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:52.989692+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:52.990103+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:52.991285+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:53.077180+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:53.077781+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:53.139513+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:53.175861+00:00", "trade", 11.245, 6.0]
["2026-09-08T19:58:53.194112+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:53.208116+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:53.217465+00:00", "trade", 11.245, 5.0]
["2026-09-08T19:58:53.319449+00:00", "trade", 11.2447, 100.0]
["2026-09-08T19:58:53.351376+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:53.624195+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:53.694998+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:53.695535+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:58:53.695549+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:53.695614+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:53.695669+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:53.696572+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:58:53.696632+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:53.696677+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:53.697423+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:58:53.697718+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:58:53.697781+00:00", "trade", 11.245, 124.0]
["2026-09-08T19:58:53.698668+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:58:53.712405+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:53.719703+00:00", "trade", 11.2519, 800.0]
["2026-09-08T19:58:53.725250+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:53.854517+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:53.919125+00:00", "trade", 11.245, 80.0]
["2026-09-08T19:58:53.933880+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:53.938807+00:00", "trade", 11.2475, 800.0]
["2026-09-08T19:58:53.942292+00:00", "trade", 11.2388, 11.0]
["2026-09-08T19:58:54.052628+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:54.057895+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:54.058311+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:54.061288+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:54.061308+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:54.061504+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:54.062802+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:54.077878+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:54.089015+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:54.089661+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:54.199657+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:54.199727+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:54.229388+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:54.338292+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:54.621402+00:00", "trade", 11.24, 20.0]
["2026-09-08T19:58:54.677645+00:00", "trade", 11.2447, 6.0]
["2026-09-08T19:58:54.817237+00:00", "trade", 11.2549, 43.0]
["2026-09-08T19:58:54.995508+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:55.002084+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:55.013489+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:55.013952+00:00", "trade", 11.245, 5.0]
["2026-09-08T19:58:55.019285+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:55.019325+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:55.019329+00:00", "trade", 11.245, 495.0]
["2026-09-08T19:58:55.019425+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:58:55.019428+00:00", "trade", 11.25, 165.0]
["2026-09-08T19:58:55.019430+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:55.019445+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:55.019460+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:55.019993+00:00", "trade", 11.245, 1.0]
["2026-09-08T19:58:55.020014+00:00", "trade", 11.245, 1.0]
["2026-09-08T19:58:55.020871+00:00", "trade", 11.245, 1.0]
["2026-09-08T19:58:55.027463+00:00", "trade", 11.245, 1.0]
["2026-09-08T19:58:55.046240+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:58:55.046314+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:55.046319+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:55.046344+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:55.050314+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:55.191489+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:55.199533+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:55.199593+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:55.259131+00:00", "trade", 11.2499, 139.0]
["2026-09-08T19:58:55.308061+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:55.470773+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:55.470833+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:55.498851+00:00", "trade", 11.2388, 27.0]
["2026-09-08T19:58:55.573993+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:55.582448+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:55.590838+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:55.631029+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:55.747180+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:55.747225+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:55.882696+00:00", "trade", 11.245, 400.0]
["2026-09-08T19:58:55.920153+00:00", "trade", 11.245, 400.0]
["2026-09-08T19:58:55.955508+00:00", "trade", 11.245, 400.0]
["2026-09-08T19:58:55.966760+00:00", "trade", 11.245, 400.0]
["2026-09-08T19:58:56.055276+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:56.274067+00:00", "trade", 11.245, 2.0]
["2026-09-08T19:58:56.348945+00:00", "trade", 11.245, 40.0]
["2026-09-08T19:58:56.360468+00:00", "trade", 11.245, 10.0]
["2026-09-08T19:58:56.867924+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:56.867939+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:56.867975+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:56.867975+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:56.867984+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:56.868976+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:56.869034+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:56.894597+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:56.963340+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:57.009360+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:57.065572+00:00", "trade", 11.245, 1.0]
["2026-09-08T19:58:57.068445+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:57.101862+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:57.155531+00:00", "trade", 11.2387, 3.0]
["2026-09-08T19:58:57.158802+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:57.158857+00:00", "trade", 11.245, 174.0]
["2026-09-08T19:58:57.161524+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:57.340013+00:00", "trade", 11.2544, 68.0]
["2026-09-08T19:58:57.347774+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:57.347929+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:57.391423+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:57.429794+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:57.853526+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:57.858361+00:00", "trade", 11.2548, 200.0]
["2026-09-08T19:58:58.012263+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:58.019440+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:58.019712+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:58:58.062798+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:58.062850+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:58:58.066567+00:00", "trade", 11.245, 21.0]
["2026-09-08T19:58:58.069319+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:58.154514+00:00", "trade", 11.2546, 26.0]
["2026-09-08T19:58:58.171080+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:58.582087+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:58.582136+00:00", "trade", 11.245, 2.0]
["2026-09-08T19:58:58.659516+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:58.692378+00:00", "trade", 11.2546, 15.0]
["2026-09-08T19:58:58.711830+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:58.970736+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:59.076216+00:00", "trade", 11.245, 2.0]
["2026-09-08T19:58:59.148478+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:59.148864+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:59.179457+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:59.214464+00:00", "trade", 11.245, 38.0]
["2026-09-08T19:58:59.242235+00:00", "trade", 11.2386, 1.0]
["2026-09-08T19:58:59.282194+00:00", "trade", 11.2699, 400.0]
["2026-09-08T19:58:59.294493+00:00", "trade", 11.245, 164.0]
["2026-09-08T19:58:59.300915+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:59.359064+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:59.359259+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:59.600713+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:59.600908+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:59.750115+00:00", "trade", 11.2545, 32.0]
["2026-09-08T19:58:59.849991+00:00", "trade", 11.2462, 100.0]
["2026-09-08T19:58:59.851263+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:59.851459+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:59.875786+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:59.887705+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:58:59.902279+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:00.012025+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:00.024841+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:00.028598+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:00.028601+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:59:00.028757+00:00", "trade", 11.245, 152.0]
["2026-09-08T19:59:00.028979+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:00.028981+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:00.028982+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:00.029055+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:59:00.029086+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:00.029091+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:00.029111+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:00.029130+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:00.029139+00:00", "trade", 11.24, 36.0]
["2026-09-08T19:59:00.029164+00:00", "trade", 11.24, 383.0]
["2026-09-08T19:59:00.029167+00:00", "trade", 11.24, 17.0]
["2026-09-08T19:59:00.029167+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:59:00.029169+00:00", "trade", 11.24, 16.0]
["2026-09-08T19:59:00.215499+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:00.215569+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:00.300335+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:00.301574+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:59:00.309185+00:00", "trade", 11.245, 1.0]
["2026-09-08T19:59:00.322583+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:00.322604+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:00.322648+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:00.322675+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:00.322709+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:00.322709+00:00", "trade", 11.245, 88.0]
["2026-09-08T19:59:00.359406+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:00.393657+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:00.442539+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:00.506766+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:00.568052+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:00.610047+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:00.610105+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:00.610108+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:00.610137+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:00.610137+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:00.610137+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:00.610294+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:00.610423+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:00.616211+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:00.616246+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:00.621499+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:00.629829+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:00.630440+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:00.649471+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:00.657068+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:00.746421+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:59:00.790317+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:00.887085+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:00.946048+00:00", "trade", 11.2544, 55.0]
["2026-09-08T19:59:01.029659+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:01.033496+00:00", "trade", 11.245, 45.0]
["2026-09-08T19:59:01.033499+00:00", "trade", 11.245, 55.0]
["2026-09-08T19:59:01.034088+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:01.034235+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:01.098005+00:00", "trade", 11.245, 2.0]
["2026-09-08T19:59:01.098321+00:00", "trade", 11.245, 1.0]
["2026-09-08T19:59:01.098372+00:00", "trade", 11.245, 1.0]
["2026-09-08T19:59:01.098640+00:00", "trade", 11.245, 2.0]
["2026-09-08T19:59:01.099151+00:00", "trade", 11.245, 2.0]
["2026-09-08T19:59:01.112486+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:01.112572+00:00", "trade", 11.24, 10.0]
["2026-09-08T19:59:01.228633+00:00", "trade", 11.245, 5.0]
["2026-09-08T19:59:01.228876+00:00", "trade", 11.245, 167.0]
["2026-09-08T19:59:01.328254+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:01.328304+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:01.328369+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:01.328635+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:01.375807+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:01.389910+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:01.450518+00:00", "trade", 11.245, 448.0]
["2026-09-08T19:59:01.450521+00:00", "trade", 11.245, 52.0]
["2026-09-08T19:59:01.450966+00:00", "trade", 11.245, 150.0]
["2026-09-08T19:59:01.496266+00:00", "trade", 11.245, 98.0]
["2026-09-08T19:59:01.496266+00:00", "trade", 11.245, 98.0]
["2026-09-08T19:59:01.523937+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:01.524599+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:01.524671+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:01.527036+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:01.527041+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:01.579852+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:01.612614+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:01.672006+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:01.672041+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:01.672060+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:01.672066+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:59:01.672091+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:01.672091+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:01.672256+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:01.672296+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:01.688876+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:01.818394+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:01.875609+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:01.895888+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:01.923262+00:00", "trade", 11.2543, 26.0]
["2026-09-08T19:59:01.965508+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:02.112123+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:02.112217+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:02.112272+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:02.112494+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:02.112496+00:00", "trade", 11.245, 400.0]
["2026-09-08T19:59:02.112497+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:02.112502+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:02.112565+00:00", "trade", 11.245, 3.0]
["2026-09-08T19:59:02.112670+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:02.112682+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:02.112863+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:02.114663+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:02.266408+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:02.266599+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:02.310066+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:59:02.310171+00:00", "trade", 11.245, 133.0]
["2026-09-08T19:59:02.380183+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:59:02.407103+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:02.469676+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:02.542064+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:59:02.553783+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:02.554694+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:02.700560+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:02.847810+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:02.897272+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:02.897733+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:02.899662+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:02.941987+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:03.047439+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:03.142059+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:03.161744+00:00", "trade", 11.2429, 4.0]
["2026-09-08T19:59:03.224482+00:00", "trade", 11.2383, 21.0]
["2026-09-08T19:59:03.289193+00:00", "trade", 11.245, 54.0]
["2026-09-08T19:59:03.289195+00:00", "trade", 11.245, 46.0]
["2026-09-08T19:59:03.339704+00:00", "trade", 11.2429, 33.0]
["2026-09-08T19:59:03.409555+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:03.412196+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:03.419300+00:00", "trade", 11.24, 300.0]
["2026-09-08T19:59:03.427100+00:00", "trade", 11.245, 46.0]
["2026-09-08T19:59:03.436440+00:00", "trade", 11.245, 54.0]
["2026-09-08T19:59:03.436440+00:00", "trade", 11.245, 46.0]
["2026-09-08T19:59:03.583526+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:03.671834+00:00", "trade", 11.2438, 100.0]
["2026-09-08T19:59:03.672374+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:03.672381+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:03.672420+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:03.672432+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:03.672435+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:03.672450+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:03.672631+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:59:03.672840+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:03.693089+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:03.731119+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:03.731144+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:03.731694+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:03.833908+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:03.853254+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:03.877963+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:03.969987+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:04.025178+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:04.077934+00:00", "trade", 11.245, 1.0]
["2026-09-08T19:59:04.080840+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:04.097901+00:00", "trade", 11.245, 89.0]
["2026-09-08T19:59:04.098582+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:04.160023+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:04.171757+00:00", "trade", 11.245, 29.0]
["2026-09-08T19:59:04.171760+00:00", "trade", 11.245, 71.0]
["2026-09-08T19:59:04.172398+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:04.172476+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:04.172684+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:04.209872+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:04.210488+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:04.316340+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:04.317112+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:04.319422+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:04.325918+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:04.466220+00:00", "trade", 11.245, 29.0]
["2026-09-08T19:59:04.466220+00:00", "trade", 11.245, 71.0]
["2026-09-08T19:59:04.466427+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:04.466858+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:04.466913+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:04.466936+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:04.476853+00:00", "trade", 11.2367, 11.0]
["2026-09-08T19:59:04.492864+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:04.613606+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:04.613817+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:04.613887+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:04.735506+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:04.735571+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:04.760265+00:00", "trade", 11.245, 29.0]
["2026-09-08T19:59:04.760268+00:00", "trade", 11.245, 71.0]
["2026-09-08T19:59:04.760671+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:04.760826+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:04.760905+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:04.890625+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:04.907896+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:05.054018+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:05.103290+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:05.159198+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:05.282115+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:05.348460+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:05.348775+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:05.348779+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:05.348829+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:05.348849+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:05.349069+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:05.349091+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:05.349256+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:59:05.349591+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:05.349620+00:00", "trade", 11.245, 154.0]
["2026-09-08T19:59:05.350041+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:05.350110+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:05.429786+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:05.431420+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:05.538590+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:05.587125+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:05.599583+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:05.599683+00:00", "trade", 11.245, 180.0]
["2026-09-08T19:59:05.643850+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:05.644181+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:05.644778+00:00", "trade", 11.245, 114.0]
["2026-09-08T19:59:05.775667+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:05.775748+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:05.775748+00:00", "trade", 11.245, 88.0]
["2026-09-08T19:59:05.789996+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:05.790543+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:05.790609+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:05.816510+00:00", "trade", 11.245, 1.0]
["2026-09-08T19:59:05.839750+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:05.841114+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:05.841174+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:06.013520+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:06.013558+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:06.013580+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:06.013583+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:59:06.013594+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:06.013599+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:06.013779+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:59:06.014060+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:06.018494+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:06.048847+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:06.084061+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:06.231040+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:06.231461+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:06.350860+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:06.378158+00:00", "trade", 11.245, 83.0]
["2026-09-08T19:59:06.378161+00:00", "trade", 11.245, 17.0]
["2026-09-08T19:59:06.392087+00:00", "trade", 11.2542, 36.0]
["2026-09-08T19:59:06.407519+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:06.407595+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:06.407926+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:06.408009+00:00", "trade", 11.24, 400.0]
["2026-09-08T19:59:06.408437+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:06.408838+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:06.510790+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:06.672819+00:00", "trade", 11.245, 83.0]
["2026-09-08T19:59:06.672819+00:00", "trade", 11.245, 17.0]
["2026-09-08T19:59:06.672911+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:06.708064+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:06.750229+00:00", "trade", 11.25, 9.0]
["2026-09-08T19:59:06.750229+00:00", "trade", 11.25, 26.0]
["2026-09-08T19:59:06.750310+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:06.819943+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:06.821303+00:00", "trade", 11.245, 4.0]
["2026-09-08T19:59:06.821306+00:00", "trade", 11.245, 1.0]
["2026-09-08T19:59:06.821658+00:00", "trade", 11.245, 1.0]
["2026-09-08T19:59:06.821844+00:00", "trade", 11.245, 1.0]
["2026-09-08T19:59:06.831145+00:00", "trade", 11.245, 800.0]
["2026-09-08T19:59:06.831145+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:59:06.831244+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:06.831244+00:00", "trade", 11.245, 52.0]
["2026-09-08T19:59:06.832279+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:06.893239+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:06.966623+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:07.113754+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:07.279417+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:07.369606+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:07.457609+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:07.457635+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:07.457663+00:00", "trade", 11.24, 300.0]
["2026-09-08T19:59:07.457666+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:07.457706+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:07.457706+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:07.457865+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:59:07.457926+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:07.457971+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:07.458187+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:07.458580+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:07.458583+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:07.458588+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:07.460427+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:59:07.513598+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:07.610712+00:00", "trade", 11.2427, 319.0]
["2026-09-08T19:59:07.611145+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:07.702989+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:07.703054+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:07.706038+00:00", "trade", 11.245, 1.0]
["2026-09-08T19:59:07.849792+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:07.917413+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:08.219521+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:08.219611+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:08.219636+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:08.219824+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:59:08.219827+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:08.220011+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:59:08.220423+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:08.291131+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:08.346765+00:00", "trade", 11.2499, 2000.0]
["2026-09-08T19:59:08.437981+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:08.438065+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:08.438602+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:08.438604+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:08.438677+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:08.471615+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:08.492115+00:00", "trade", 11.2541, 40.0]
["2026-09-08T19:59:08.509545+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:08.514672+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:08.514738+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:08.514808+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:08.585666+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:08.612064+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:08.622725+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:08.622818+00:00", "trade", 11.245, 186.0]
["2026-09-08T19:59:08.622990+00:00", "trade", 11.245, 7.0]
["2026-09-08T19:59:08.622992+00:00", "trade", 11.245, 93.0]
["2026-09-08T19:59:08.623588+00:00", "trade", 11.245, 140.0]
["2026-09-08T19:59:08.623856+00:00", "trade", 11.245, 7.0]
["2026-09-08T19:59:08.623859+00:00", "trade", 11.245, 133.0]
["2026-09-08T19:59:08.625961+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:08.626385+00:00", "trade", 11.245, 1.0]
["2026-09-08T19:59:08.627350+00:00", "trade", 11.245, 4.0]
["2026-09-08T19:59:08.628862+00:00", "trade", 11.245, 8.0]
["2026-09-08T19:59:08.629503+00:00", "trade", 11.25, 88.0]
["2026-09-08T19:59:08.659346+00:00", "trade", 11.245, 14.0]
["2026-09-08T19:59:08.659349+00:00", "trade", 11.245, 186.0]
["2026-09-08T19:59:08.695527+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:08.732230+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:08.750483+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:08.750543+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:08.785496+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:08.911305+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:08.950328+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:09.096738+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:09.096793+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:09.096841+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:09.096851+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:09.096851+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:09.096991+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:59:09.097427+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:09.124807+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:09.173308+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:09.320116+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:09.320793+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:09.342971+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:09.343988+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:09.429383+00:00", "trade", 11.2541, 28.0]
["2026-09-08T19:59:09.517405+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:09.591346+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:09.614479+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:09.614561+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:09.672183+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:09.675065+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:09.711692+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:09.885766+00:00", "trade", 11.2541, 19.0]
["2026-09-08T19:59:09.930362+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:09.930367+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:10.011465+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:10.018125+00:00", "trade", 11.24, 500.0]
["2026-09-08T19:59:10.051261+00:00", "trade", 11.24, 24.0]
["2026-09-08T19:59:10.054331+00:00", "trade", 11.24, 4.0]
["2026-09-08T19:59:10.055582+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:10.202361+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:10.236952+00:00", "trade", 11.24, 25.0]
["2026-09-08T19:59:10.257404+00:00", "trade", 11.245, 22.0]
["2026-09-08T19:59:10.284684+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:10.339534+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:10.349489+00:00", "trade", 11.245, 51.0]
["2026-09-08T19:59:10.349489+00:00", "trade", 11.245, 49.0]
["2026-09-08T19:59:10.352049+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:10.361567+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:10.445932+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:10.496698+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:10.517621+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:10.517898+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:10.517903+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:10.517925+00:00", "trade", 11.24, 300.0]
["2026-09-08T19:59:10.517943+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:10.518102+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:59:10.518139+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:10.518334+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:10.518379+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:10.518857+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:10.520564+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:10.520839+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:10.533711+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:10.568201+00:00", "trade", 11.2537, 17.0]
["2026-09-08T19:59:10.570135+00:00", "trade", 11.2537, 78.0]
["2026-09-08T19:59:10.582827+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:10.662524+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:10.667068+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:10.668245+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:10.669990+00:00", "trade", 11.245, 400.0]
["2026-09-08T19:59:10.671238+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:10.689376+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:10.791318+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:10.791764+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:10.809566+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:10.813641+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:10.850724+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:10.937801+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:10.937886+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:10.938477+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:10.938565+00:00", "trade", 11.245, 180.0]
["2026-09-08T19:59:11.149630+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:11.232053+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:11.237659+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:11.237729+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:11.237939+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:11.552182+00:00", "trade", 11.245, 12.0]
["2026-09-08T19:59:11.552567+00:00", "trade", 11.245, 820.0]
["2026-09-08T19:59:11.552567+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:59:11.554028+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:11.554032+00:00", "trade", 11.245, 68.0]
["2026-09-08T19:59:11.554037+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:11.554131+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:11.649979+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:11.673541+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:11.909971+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:11.967192+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:12.050403+00:00", "trade", 11.24, 4.0]
["2026-09-08T19:59:12.094400+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:12.094665+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:12.110082+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:12.310602+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:59:12.472213+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:12.756669+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:12.854035+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:13.053882+00:00", "trade", 11.245, 3.0]
["2026-09-08T19:59:13.203024+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:13.210963+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:13.232684+00:00", "trade", 11.2536, 22.0]
["2026-09-08T19:59:13.311417+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:13.607666+00:00", "trade", 11.245, 7.0]
["2026-09-08T19:59:13.608779+00:00", "trade", 11.25, 2.0]
["2026-09-08T19:59:13.627754+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:59:13.628337+00:00", "trade", 11.2499, 168.0]
["2026-09-08T19:59:13.752260+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:13.774448+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:13.780267+00:00", "trade", 11.24, 2.0]
["2026-09-08T19:59:13.976227+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:13.983556+00:00", "trade", 11.24, 600.0]
["2026-09-08T19:59:14.072661+00:00", "trade", 11.245, 50.0]
["2026-09-08T19:59:14.072745+00:00", "trade", 11.245, 139.0]
["2026-09-08T19:59:14.075280+00:00", "trade", 11.245, 101.0]
["2026-09-08T19:59:14.090608+00:00", "trade", 11.245, 10.0]
["2026-09-08T19:59:14.167139+00:00", "trade", 11.245, 101.0]
["2026-09-08T19:59:14.190153+00:00", "trade", 11.242, 1200.0]
["2026-09-08T19:59:14.241127+00:00", "trade", 11.245, 1.0]
["2026-09-08T19:59:14.271018+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:14.281991+00:00", "trade", 11.245, 1.0]
["2026-09-08T19:59:14.502800+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:14.502806+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:14.503326+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:14.503339+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:14.573432+00:00", "trade", 11.245, 149.0]
["2026-09-08T19:59:14.602320+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:14.658709+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:59:14.746994+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:14.890623+00:00", "trade", 11.2363, 8.0]
["2026-09-08T19:59:14.938434+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:14.938439+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:15.142734+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:15.158196+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:15.186077+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:15.188779+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:15.214299+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:15.217557+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:15.237464+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:15.256475+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:15.261416+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:15.261426+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:15.262118+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:15.274397+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:15.274853+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:15.280908+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:15.283208+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:15.286095+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:15.292671+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:15.298179+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:15.306609+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:15.314543+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:15.318066+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:15.321006+00:00", "trade", 11.245, 1.0]
["2026-09-08T19:59:15.351631+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:15.352929+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:15.358983+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:15.364702+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:15.364967+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:15.365955+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:15.366867+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:15.388979+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:15.394753+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:15.400542+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:15.412991+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:15.451523+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:15.471591+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:15.492305+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:15.562562+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:16.046427+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:16.135254+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:16.136309+00:00", "trade", 11.24, 2.0]
["2026-09-08T19:59:16.136526+00:00", "trade", 11.24, 12.0]
["2026-09-08T19:59:16.170251+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:16.281497+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:16.380505+00:00", "trade", 11.2401, 3.0]
["2026-09-08T19:59:16.431217+00:00", "trade", 11.245, 120.0]
["2026-09-08T19:59:16.489378+00:00", "trade", 11.245, 80.0]
["2026-09-08T19:59:16.580573+00:00", "trade", 11.245, 99.0]
["2026-09-08T19:59:16.615919+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:16.733090+00:00", "trade", 11.245, 10.0]
["2026-09-08T19:59:16.830891+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:16.970533+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:17.030385+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:17.030461+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:17.055835+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:17.222241+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:17.222276+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:17.222297+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:17.222337+00:00", "trade", 11.25, 114.0]
["2026-09-08T19:59:17.222370+00:00", "trade", 11.245, 2.0]
["2026-09-08T19:59:17.222530+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:59:17.222632+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:17.223730+00:00", "trade", 11.245, 5.0]
["2026-09-08T19:59:17.245963+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:17.246034+00:00", "trade", 11.245, 48.0]
["2026-09-08T19:59:17.249326+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:17.269689+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:17.269760+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:17.309033+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:17.309108+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:17.561949+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:17.562716+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:17.730515+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:17.730518+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:59:17.730521+00:00", "trade", 11.245, 1218.0]
["2026-09-08T19:59:17.730521+00:00", "trade", 11.245, 900.0]
["2026-09-08T19:59:17.730524+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:59:17.730524+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:59:17.730527+00:00", "trade", 11.245, 182.0]
["2026-09-08T19:59:17.750037+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:17.768760+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:17.779451+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:17.798043+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:17.801231+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:17.896840+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:17.941511+00:00", "trade", 11.2531, 82.0]
["2026-09-08T19:59:17.993594+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:17.993613+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:18.050271+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:18.074171+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:18.074226+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:18.090573+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:18.100579+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:18.235880+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:18.293591+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:18.473882+00:00", "trade", 11.2361, 12.0]
["2026-09-08T19:59:18.520011+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:18.575051+00:00", "trade", 11.245, 3.0]
["2026-09-08T19:59:18.575054+00:00", "trade", 11.25, 97.0]
["2026-09-08T19:59:18.575106+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:18.575247+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:18.575537+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:18.575574+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:18.575616+00:00", "trade", 11.25, 28.0]
["2026-09-08T19:59:18.575808+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:18.576535+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:18.576825+00:00", "trade", 11.245, 12.0]
["2026-09-08T19:59:18.578178+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:18.583015+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:18.583025+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:18.648030+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:18.686571+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:18.770315+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:18.990694+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:18.991697+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:19.291138+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:19.298276+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:59:19.299257+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:19.303659+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:19.305582+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:19.353207+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:59:19.353268+00:00", "trade", 11.25, 408.0]
["2026-09-08T19:59:19.558226+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:19.575108+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:19.654877+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:19.747728+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:19.756553+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:19.758288+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:19.766779+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:19.932738+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:19.947814+00:00", "trade", 11.2412, 4.0]
["2026-09-08T19:59:20.222416+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:20.397719+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:20.398738+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:20.398991+00:00", "trade", 11.245, 1.0]
["2026-09-08T19:59:20.399409+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:20.399418+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:20.458478+00:00", "trade", 11.25, 252.0]
["2026-09-08T19:59:20.568494+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:20.651678+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:20.656580+00:00", "trade", 11.245, 1100.0]
["2026-09-08T19:59:20.853734+00:00", "trade", 11.248, 1600.0]
["2026-09-08T19:59:20.871792+00:00", "trade", 11.245, 400.0]
["2026-09-08T19:59:20.884723+00:00", "trade", 11.253, 43.0]
["2026-09-08T19:59:21.085934+00:00", "trade", 11.245, 99.0]
["2026-09-08T19:59:21.085934+00:00", "trade", 11.245, 12.0]
["2026-09-08T19:59:21.085985+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:21.085985+00:00", "trade", 11.245, 66.0]
["2026-09-08T19:59:21.189918+00:00", "trade", 11.253, 18.0]
["2026-09-08T19:59:21.388257+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:21.407929+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:21.488784+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:21.574665+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:21.622289+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:21.622385+00:00", "trade", 11.245, 167.0]
["2026-09-08T19:59:21.634913+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:21.760637+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:21.841651+00:00", "trade", 11.253, 66.0]
["2026-09-08T19:59:21.904424+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:21.907268+00:00", "trade", 11.25, 3.0]
["2026-09-08T19:59:21.907271+00:00", "trade", 11.25, 85.0]
["2026-09-08T19:59:21.907271+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:21.907273+00:00", "trade", 11.25, 112.0]
["2026-09-08T19:59:21.907273+00:00", "trade", 11.25, 200.0]
["2026-09-08T19:59:21.907326+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:21.907491+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:21.907839+00:00", "trade", 11.245, 9.0]
["2026-09-08T19:59:21.983565+00:00", "trade", 11.245, 3.0]
["2026-09-08T19:59:22.055065+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:22.072675+00:00", "trade", 11.245, 8.0]
["2026-09-08T19:59:22.173562+00:00", "trade", 11.253, 46.0]
["2026-09-08T19:59:22.623398+00:00", "trade", 11.24, 7.0]
["2026-09-08T19:59:22.624493+00:00", "trade", 11.24, 3.0]
["2026-09-08T19:59:22.627056+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:22.647600+00:00", "trade", 11.25, 20.0]
["2026-09-08T19:59:22.732061+00:00", "trade", 11.245, 44.0]
["2026-09-08T19:59:22.907337+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:23.017370+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:59:23.350719+00:00", "trade", 11.245, 34.0]
["2026-09-08T19:59:23.350719+00:00", "trade", 11.245, 66.0]
["2026-09-08T19:59:23.645750+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:23.647064+00:00", "trade", 11.245, 2.0]
["2026-09-08T19:59:23.647262+00:00", "trade", 11.245, 4.0]
["2026-09-08T19:59:23.689792+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:23.702663+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:23.816312+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:23.890895+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:23.897262+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:23.897355+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:24.072437+00:00", "trade", 11.253, 70.0]
["2026-09-08T19:59:24.236359+00:00", "trade", 11.2361, 1.0]
["2026-09-08T19:59:24.415882+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:24.451587+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:24.569808+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:24.579809+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:24.579882+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:24.581761+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:24.582007+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:24.582228+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:24.583604+00:00", "trade", 11.245, 133.0]
["2026-09-08T19:59:24.583838+00:00", "trade", 11.245, 122.0]
["2026-09-08T19:59:24.584121+00:00", "trade", 11.245, 31.0]
["2026-09-08T19:59:24.622909+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:24.623937+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:24.747876+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:24.767578+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:24.767725+00:00", "trade", 11.25, 8.0]
["2026-09-08T19:59:24.829703+00:00", "trade", 11.245, 1051.0]
["2026-09-08T19:59:24.829706+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:59:24.829706+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:24.829709+00:00", "trade", 11.245, 900.0]
["2026-09-08T19:59:24.829709+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:24.829712+00:00", "trade", 11.245, 1049.0]
["2026-09-08T19:59:24.829826+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:24.831565+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:24.831630+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:24.832733+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:24.833032+00:00", "trade", 11.245, 4.0]
["2026-09-08T19:59:24.833486+00:00", "trade", 11.245, 96.0]
["2026-09-08T19:59:24.833627+00:00", "trade", 11.245, 4.0]
["2026-09-08T19:59:24.854614+00:00", "trade", 11.245, 92.0]
["2026-09-08T19:59:24.854617+00:00", "trade", 11.245, 8.0]
["2026-09-08T19:59:24.858419+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:24.858449+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:24.930099+00:00", "trade", 11.245, 92.0]
["2026-09-08T19:59:24.930102+00:00", "trade", 11.245, 8.0]
["2026-09-08T19:59:24.931019+00:00", "trade", 11.245, 4.0]
["2026-09-08T19:59:24.931197+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:24.933006+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:24.940098+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:59:25.000433+00:00", "trade", 11.245, 92.0]
["2026-09-08T19:59:25.067598+00:00", "trade", 11.245, 2.0]
["2026-09-08T19:59:25.237664+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:25.248752+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:25.299547+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:25.362467+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:25.362527+00:00", "trade", 11.248, 300.0]
["2026-09-08T19:59:25.457262+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:25.624505+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:25.745117+00:00", "trade", 11.25, 409.0]
["2026-09-08T19:59:25.745168+00:00", "trade", 11.25, 4.0]
["2026-09-08T19:59:25.745176+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:25.745181+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:25.745238+00:00", "trade", 11.25, 196.0]
["2026-09-08T19:59:25.745238+00:00", "trade", 11.25, 6.0]
["2026-09-08T19:59:25.745240+00:00", "trade", 11.25, 37.0]
["2026-09-08T19:59:25.745240+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:59:25.745243+00:00", "trade", 11.25, 21.0]
["2026-09-08T19:59:25.745277+00:00", "trade", 11.25, 79.0]
["2026-09-08T19:59:25.745277+00:00", "trade", 11.25, 37.0]
["2026-09-08T19:59:25.745279+00:00", "trade", 11.25, 84.0]
["2026-09-08T19:59:25.745478+00:00", "trade", 11.25, 88.0]
["2026-09-08T19:59:25.745481+00:00", "trade", 11.25, 12.0]
["2026-09-08T19:59:25.745481+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:59:25.745482+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:25.745532+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:25.745716+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:59:25.746155+00:00", "trade", 11.25, 1.0]
["2026-09-08T19:59:25.746155+00:00", "trade", 11.25, 28.0]
["2026-09-08T19:59:25.746194+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:25.746423+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:59:25.813972+00:00", "trade", 11.245, 151.0]
["2026-09-08T19:59:25.813975+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:59:25.813975+00:00", "trade", 11.245, 149.0]
["2026-09-08T19:59:25.814366+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:25.814714+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:59:25.814717+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:59:26.071211+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:26.442574+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:26.469463+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:26.477508+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:26.510190+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:26.512451+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:26.513590+00:00", "trade", 11.2529, 26.0]
["2026-09-08T19:59:26.521535+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:26.584857+00:00", "trade", 11.2364, 7.0]
["2026-09-08T19:59:26.589864+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:26.605005+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:26.669513+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:26.669849+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:26.683539+00:00", "trade", 11.24, 1000.0]
["2026-09-08T19:59:26.699047+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:26.710826+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:26.738913+00:00", "trade", 11.245, 500.0]
["2026-09-08T19:59:26.745539+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:26.745580+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:59:26.745780+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:26.746049+00:00", "trade", 11.25, 68.0]
["2026-09-08T19:59:26.792155+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:26.792575+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:59:26.793483+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:26.836705+00:00", "trade", 11.241, 22.0]
["2026-09-08T19:59:26.903305+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:26.904649+00:00", "trade", 11.245, 1.0]
["2026-09-08T19:59:26.904961+00:00", "trade", 11.245, 23.0]
["2026-09-08T19:59:26.906077+00:00", "trade", 11.25, 585.0]
["2026-09-08T19:59:26.984200+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:59:27.059018+00:00", "trade", 11.245, 12.0]
["2026-09-08T19:59:27.092965+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:27.096107+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:27.100798+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:27.109565+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:27.114300+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:27.114304+00:00", "trade", 11.25, 70.0]
["2026-09-08T19:59:27.114350+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:27.174149+00:00", "trade", 11.25, 40.0]
["2026-09-08T19:59:27.269534+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:27.294522+00:00", "trade", 11.25, 14.0]
["2026-09-08T19:59:27.294549+00:00", "trade", 11.25, 7.0]
["2026-09-08T19:59:27.294549+00:00", "trade", 11.25, 4.0]
["2026-09-08T19:59:27.294552+00:00", "trade", 11.25, 7.0]
["2026-09-08T19:59:27.294576+00:00", "trade", 11.25, 68.0]
["2026-09-08T19:59:27.400470+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:27.452689+00:00", "trade", 11.25, 2.0]
["2026-09-08T19:59:27.535747+00:00", "trade", 11.24, 9.0]
["2026-09-08T19:59:27.535891+00:00", "trade", 11.245, 151.0]
["2026-09-08T19:59:27.535894+00:00", "trade", 11.245, 782.0]
["2026-09-08T19:59:27.658774+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:27.714447+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:27.745943+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:59:27.937582+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:27.947405+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:28.030012+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:28.032230+00:00", "trade", 11.25, 32.0]
["2026-09-08T19:59:28.032230+00:00", "trade", 11.25, 68.0]
["2026-09-08T19:59:28.036622+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:28.040057+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:28.114357+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:28.131775+00:00", "trade", 11.245, 3.0]
["2026-09-08T19:59:28.648854+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:28.721837+00:00", "trade", 11.25, 211.0]
["2026-09-08T19:59:28.722054+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:28.722057+00:00", "trade", 11.245, 42.0]
["2026-09-08T19:59:28.722679+00:00", "trade", 11.245, 12.0]
["2026-09-08T19:59:28.746325+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:59:28.796610+00:00", "trade", 11.245, 24.0]
["2026-09-08T19:59:28.848754+00:00", "trade", 11.245, 20.0]
["2026-09-08T19:59:28.919265+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:28.923450+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:29.001821+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:29.001845+00:00", "trade", 11.245, 76.0]
["2026-09-08T19:59:29.002591+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:59:29.002597+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:59:29.002597+00:00", "trade", 11.245, 300.0]
["2026-09-08T19:59:29.002600+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:59:29.002600+00:00", "trade", 11.245, 24.0]
["2026-09-08T19:59:29.004187+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:29.055128+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:29.072961+00:00", "trade", 11.2528, 32.0]
["2026-09-08T19:59:29.077030+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:29.077135+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:29.166137+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:29.166192+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:29.167698+00:00", "trade", 11.245, 5.0]
["2026-09-08T19:59:29.167765+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:29.363912+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:29.466891+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:59:29.466960+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:59:29.505389+00:00", "trade", 11.25, 100.0]
["2026-09-08T19:59:29.718931+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:29.775445+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:29.788006+00:00", "trade", 11.245, 20.0]
["2026-09-08T19:59:30.002008+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:30.002018+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:30.005709+00:00", "trade", 11.249, 651.0]
["2026-09-08T19:59:30.005817+00:00", "trade", 11.2497, 200.0]
["2026-09-08T19:59:30.012037+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:30.230812+00:00", "trade", 11.245, 5.0]
["2026-09-08T19:59:30.244825+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:30.248479+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:30.325795+00:00", "trade", 11.245, 7.0]
["2026-09-08T19:59:30.327587+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:30.527088+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:59:30.575205+00:00", "trade", 11.24, 3.0]
["2026-09-08T19:59:30.612539+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:30.616391+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:30.626612+00:00", "trade", 11.245, 37.0]
["2026-09-08T19:59:30.626678+00:00", "trade", 11.245, 13.0]
["2026-09-08T19:59:30.638081+00:00", "trade", 11.245, 10.0]
["2026-09-08T19:59:30.643275+00:00", "trade", 11.25, 1800.0]
["2026-09-08T19:59:30.662118+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:30.662136+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:30.662286+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:30.681535+00:00", "trade", 11.245, 209.0]
["2026-09-08T19:59:30.681565+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:30.681568+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:30.681730+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:30.722865+00:00", "trade", 11.25, 300.0]
["2026-09-08T19:59:30.836938+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:30.836958+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:30.837813+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:30.837858+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:30.838018+00:00", "trade", 11.245, 190.0]
["2026-09-08T19:59:30.838030+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:30.838036+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:30.838048+00:00", "trade", 11.245, 319.0]
["2026-09-08T19:59:30.838354+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:30.838944+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:30.839115+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:59:30.840111+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:30.842736+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:30.842736+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:59:30.842742+00:00", "trade", 11.245, 300.0]
["2026-09-08T19:59:30.843145+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:30.843202+00:00", "trade", 11.245, 300.0]
["2026-09-08T19:59:30.843274+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:30.843325+00:00", "trade", 11.245, 199.0]
["2026-09-08T19:59:30.843389+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:59:30.843443+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:30.843446+00:00", "trade", 11.245, 700.0]
["2026-09-08T19:59:30.843446+00:00", "trade", 11.245, 8.0]
["2026-09-08T19:59:30.843449+00:00", "trade", 11.245, 192.0]
["2026-09-08T19:59:30.843464+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:30.843828+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:30.844041+00:00", "trade", 11.245, 192.0]
["2026-09-08T19:59:30.846567+00:00", "trade", 11.245, 28.0]
["2026-09-08T19:59:30.846570+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:30.846570+00:00", "trade", 11.245, 33.0]
["2026-09-08T19:59:30.853828+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:30.861473+00:00", "trade", 11.245, 9.0]
["2026-09-08T19:59:30.861684+00:00", "trade", 11.245, 16.0]
["2026-09-08T19:59:30.883964+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:30.883967+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:30.883970+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:59:30.885293+00:00", "trade", 11.245, 175.0]
["2026-09-08T19:59:30.885600+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:59:30.917211+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:59:30.976241+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:59:31.010640+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:31.073970+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:59:31.086207+00:00", "trade", 11.245, 5.0]
["2026-09-08T19:59:31.086585+00:00", "trade", 11.245, 1.0]
["2026-09-08T19:59:31.139168+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:59:31.190924+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:31.190949+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:31.190952+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:31.254475+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:59:31.318915+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:59:31.364804+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:31.365468+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:31.365985+00:00", "trade", 11.245, 172.0]
["2026-09-08T19:59:31.430645+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:31.430648+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:59:31.431425+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:31.431448+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:59:31.431797+00:00", "trade", 11.245, 200.0]
["2026-09-08T19:59:31.431797+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:31.431800+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:31.431803+00:00", "trade", 11.245, 600.0]
["2026-09-08T19:59:31.433349+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:31.433427+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:31.434506+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:31.434867+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:31.434870+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:31.435748+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:31.436602+00:00", "trade", 11.24, 14.0]
["2026-09-08T19:59:31.436614+00:00", "trade", 11.245, 86.0]
["2026-09-08T19:59:31.436665+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:31.443678+00:00", "trade", 11.24, 700.0]
["2026-09-08T19:59:31.444306+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:31.444541+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:31.444637+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:31.444640+00:00", "trade", 11.245, 18.0]
["2026-09-08T19:59:31.445055+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:31.445055+00:00", "trade", 11.245, 14.0]
["2026-09-08T19:59:31.447548+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:31.451560+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:31.486319+00:00", "trade", 11.245, 38.0]
["2026-09-08T19:59:31.513387+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:31.513390+00:00", "trade", 11.24, 82.0]
["2026-09-08T19:59:31.513430+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:31.513597+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:59:31.513600+00:00", "trade", 11.24, 218.0]
["2026-09-08T19:59:31.518162+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:31.518201+00:00", "trade", 11.245, 1.0]
["2026-09-08T19:59:31.520619+00:00", "trade", 11.24, 300.0]
["2026-09-08T19:59:31.524221+00:00", "trade", 11.245, 1.0]
["2026-09-08T19:59:31.529325+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:31.566957+00:00", "trade", 11.2379, 5.0]
["2026-09-08T19:59:31.594553+00:00", "trade", 11.2525, 69.0]
["2026-09-08T19:59:31.630326+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:31.630508+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:31.630594+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:31.630639+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:31.630639+00:00", "trade", 11.24, 300.0]
["2026-09-08T19:59:31.630693+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:31.630696+00:00", "trade", 11.24, 400.0]
["2026-09-08T19:59:31.630699+00:00", "trade", 11.24, 195.0]
["2026-09-08T19:59:31.630699+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:59:31.630705+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:31.630705+00:00", "trade", 11.24, 84.0]
["2026-09-08T19:59:31.630705+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:31.630711+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:31.630711+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:59:31.630711+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:59:31.630715+00:00", "trade", 11.24, 164.0]
["2026-09-08T19:59:31.630715+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:31.630717+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:31.630720+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:31.630720+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:59:31.630724+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:59:31.630724+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:31.630729+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:31.630730+00:00", "trade", 11.24, 16.0]
["2026-09-08T19:59:31.630730+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:31.630730+00:00", "trade", 11.24, 400.0]
["2026-09-08T19:59:31.630730+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:31.630730+00:00", "trade", 11.24, 11.0]
["2026-09-08T19:59:31.630732+00:00", "trade", 11.24, 62.0]
["2026-09-08T19:59:31.630732+00:00", "trade", 11.24, 20.0]
["2026-09-08T19:59:31.630735+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:31.630738+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:31.630738+00:00", "trade", 11.24, 500.0]
["2026-09-08T19:59:31.630765+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:59:31.630789+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:59:31.630789+00:00", "trade", 11.24, 60.0]
["2026-09-08T19:59:31.630789+00:00", "trade", 11.24, 40.0]
["2026-09-08T19:59:31.630813+00:00", "trade", 11.24, 300.0]
["2026-09-08T19:59:31.630840+00:00", "trade", 11.245, 300.0]
["2026-09-08T19:59:31.630840+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:31.630847+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:31.630847+00:00", "trade", 11.24, 2.0]
["2026-09-08T19:59:31.630850+00:00", "trade", 11.24, 48.0]
["2026-09-08T19:59:31.630850+00:00", "trade", 11.24, 102.0]
["2026-09-08T19:59:31.630856+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:59:31.630856+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:59:31.630862+00:00", "trade", 11.24, 359.0]
["2026-09-08T19:59:31.630862+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:31.630862+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:31.630862+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:31.630867+00:00", "trade", 11.24, 64.0]
["2026-09-08T19:59:31.630867+00:00", "trade", 11.24, 1300.0]
["2026-09-08T19:59:31.630867+00:00", "trade", 11.24, 400.0]
["2026-09-08T19:59:31.630871+00:00", "trade", 11.24, 3.0]
["2026-09-08T19:59:31.630871+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:31.630871+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:31.630879+00:00", "trade", 11.24, 60.0]
["2026-09-08T19:59:31.630882+00:00", "trade", 11.24, 40.0]
["2026-09-08T19:59:31.630882+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:31.630892+00:00", "trade", 11.24, 99.0]
["2026-09-08T19:59:31.630892+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:31.630894+00:00", "trade", 11.24, 140.0]
["2026-09-08T19:59:31.630987+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:59:31.630996+00:00", "trade", 11.24, 299.0]
["2026-09-08T19:59:31.631246+00:00", "trade", 11.245, 182.0]
["2026-09-08T19:59:31.631246+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:31.631252+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:31.631256+00:00", "trade", 11.24, 43.0]
["2026-09-08T19:59:31.631256+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:31.631258+00:00", "trade", 11.24, 300.0]
["2026-09-08T19:59:31.631261+00:00", "trade", 11.24, 75.0]
["2026-09-08T19:59:31.631261+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:31.631264+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:31.631268+00:00", "trade", 11.24, 33.0]
["2026-09-08T19:59:31.631268+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:31.631274+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:31.631274+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:31.631274+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:31.631274+00:00", "trade", 11.24, 269.0]
["2026-09-08T19:59:31.631279+00:00", "trade", 11.24, 8.0]
["2026-09-08T19:59:31.631279+00:00", "trade", 11.24, 400.0]
["2026-09-08T19:59:31.631283+00:00", "trade", 11.24, 70.0]
["2026-09-08T19:59:31.631283+00:00", "trade", 11.24, 400.0]
["2026-09-08T19:59:31.631285+00:00", "trade", 11.24, 11.0]
["2026-09-08T19:59:31.631285+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:31.631289+00:00", "trade", 11.24, 22.0]
["2026-09-08T19:59:31.631289+00:00", "trade", 11.24, 10.0]
["2026-09-08T19:59:31.631292+00:00", "trade", 11.24, 500.0]
["2026-09-08T19:59:31.631292+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:31.631295+00:00", "trade", 11.24, 15.0]
["2026-09-08T19:59:31.631295+00:00", "trade", 11.24, 23.0]
["2026-09-08T19:59:31.631297+00:00", "trade", 11.24, 5.0]
["2026-09-08T19:59:31.631297+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:31.631301+00:00", "trade", 11.24, 5000.0]
["2026-09-08T19:59:31.631301+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:31.631304+00:00", "trade", 11.24, 4.0]
["2026-09-08T19:59:31.631304+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:31.631310+00:00", "trade", 11.24, 11.0]
["2026-09-08T19:59:31.631310+00:00", "trade", 11.24, 600.0]
["2026-09-08T19:59:31.631310+00:00", "trade", 11.24, 400.0]
["2026-09-08T19:59:31.631310+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:31.631312+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:31.631315+00:00", "trade", 11.24, 4.0]
["2026-09-08T19:59:31.631315+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:31.631318+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:31.631318+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:31.631318+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:59:31.631322+00:00", "trade", 11.24, 11.0]
["2026-09-08T19:59:31.631322+00:00", "trade", 11.24, 6.0]
["2026-09-08T19:59:31.631324+00:00", "trade", 11.24, 400.0]
["2026-09-08T19:59:31.631327+00:00", "trade", 11.24, 14.0]
["2026-09-08T19:59:31.631327+00:00", "trade", 11.24, 600.0]
["2026-09-08T19:59:31.631331+00:00", "trade", 11.24, 300.0]
["2026-09-08T19:59:31.631331+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:31.631331+00:00", "trade", 11.24, 25.0]
["2026-09-08T19:59:31.631333+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:59:31.631333+00:00", "trade", 11.24, 5.0]
["2026-09-08T19:59:31.631337+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:31.631337+00:00", "trade", 11.24, 11.0]
["2026-09-08T19:59:31.631342+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:31.631342+00:00", "trade", 11.24, 10.0]
["2026-09-08T19:59:31.631342+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:31.631346+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:31.631346+00:00", "trade", 11.24, 70.0]
["2026-09-08T19:59:31.631349+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:31.631349+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:59:31.631355+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:31.631355+00:00", "trade", 11.24, 11.0]
["2026-09-08T19:59:31.631355+00:00", "trade", 11.24, 800.0]
["2026-09-08T19:59:31.631358+00:00", "trade", 11.24, 10.0]
["2026-09-08T19:59:31.631358+00:00", "trade", 11.24, 400.0]
["2026-09-08T19:59:31.631361+00:00", "trade", 11.24, 948.0]
["2026-09-08T19:59:31.631361+00:00", "trade", 11.24, 4.0]
["2026-09-08T19:59:31.631366+00:00", "trade", 11.24, 1500.0]
["2026-09-08T19:59:31.631366+00:00", "trade", 11.24, 1000.0]
["2026-09-08T19:59:31.631366+00:00", "trade", 11.24, 400.0]
["2026-09-08T19:59:31.631369+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:59:31.631372+00:00", "trade", 11.24, 5.0]
["2026-09-08T19:59:31.631372+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:31.631372+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:31.631375+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:59:31.631375+00:00", "trade", 11.24, 400.0]
["2026-09-08T19:59:31.631379+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:31.631379+00:00", "trade", 11.24, 600.0]
["2026-09-08T19:59:31.631382+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:31.631382+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:31.631384+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:31.631387+00:00", "trade", 11.24, 140.0]
["2026-09-08T19:59:31.631387+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:31.631387+00:00", "trade", 11.24, 500.0]
["2026-09-08T19:59:31.631391+00:00", "trade", 11.24, 700.0]
["2026-09-08T19:59:31.631391+00:00", "trade", 11.24, 400.0]
["2026-09-08T19:59:31.631394+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:59:31.631394+00:00", "trade", 11.24, 600.0]
["2026-09-08T19:59:31.631397+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:31.631397+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:31.631399+00:00", "trade", 11.24, 500.0]
["2026-09-08T19:59:31.631403+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:59:31.631406+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:31.631406+00:00", "trade", 11.24, 600.0]
["2026-09-08T19:59:31.631408+00:00", "trade", 11.24, 43.0]
["2026-09-08T19:59:31.631408+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:31.631411+00:00", "trade", 11.24, 22.0]
["2026-09-08T19:59:31.631411+00:00", "trade", 11.24, 22.0]
["2026-09-08T19:59:31.631411+00:00", "trade", 11.24, 374.0]
["2026-09-08T19:59:31.631411+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:31.631414+00:00", "trade", 11.24, 2000.0]
["2026-09-08T19:59:31.631414+00:00", "trade", 11.24, 600.0]
["2026-09-08T19:59:31.631418+00:00", "trade", 11.24, 180.0]
["2026-09-08T19:59:31.631418+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:31.631418+00:00", "trade", 11.24, 7.0]
["2026-09-08T19:59:31.631418+00:00", "trade", 11.24, 59.0]
["2026-09-08T19:59:31.631418+00:00", "trade", 11.24, 24.0]
["2026-09-08T19:59:31.631420+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:31.631420+00:00", "trade", 11.24, 17.0]
["2026-09-08T19:59:31.631424+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:59:31.631424+00:00", "trade", 11.24, 67.0]
["2026-09-08T19:59:31.631424+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:59:31.631424+00:00", "trade", 11.24, 838.0]
["2026-09-08T19:59:31.631439+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:31.631441+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:31.631442+00:00", "trade", 11.24, 300.0]
["2026-09-08T19:59:31.631442+00:00", "trade", 11.24, 5.0]
["2026-09-08T19:59:31.631447+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:59:31.631447+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:59:31.631447+00:00", "trade", 11.24, 618.0]
["2026-09-08T19:59:31.631631+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:31.631641+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:31.631641+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:31.631661+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:31.631666+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:31.631666+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:31.631726+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:31.631736+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:31.631739+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:31.631741+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:31.631746+00:00", "quote", 11.24, 11.25]
["2026-09-08T19:59:31.631856+00:00", "trade", 11.24, 242.0]
["2026-09-08T19:59:31.631857+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:59:31.631862+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:59:31.631962+00:00", "trade", 11.245, 100.0]
["2026-09-08T19:59:31.632061+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:59:31.632228+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:59:31.632271+00:00", "trade", 11.24, 158.0]
["2026-09-08T19:59:31.632271+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:31.632273+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:59:31.632277+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:31.632277+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:31.632280+00:00", "trade", 11.24, 182.0]
["2026-09-08T19:59:31.632280+00:00", "trade", 11.24, 400.0]
["2026-09-08T19:59:31.632284+00:00", "trade", 11.24, 500.0]
["2026-09-08T19:59:31.632318+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:59:31.632333+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:59:31.632393+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:59:31.632423+00:00", "quote", 11.24, 11.24]
["2026-09-08T19:59:31.632638+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:31.632684+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:31.632794+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:31.632834+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:31.632934+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:31.633009+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:31.633054+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:31.633100+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:31.633155+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:31.633275+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:31.633275+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:31.633861+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:31.634483+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:31.634909+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:31.636453+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:31.639976+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:31.640231+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:31.640928+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:31.645082+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:31.645527+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:31.646937+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:31.648546+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:31.649734+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:31.650050+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:31.653132+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:31.653135+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:31.653207+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:31.653653+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:31.653719+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:31.654185+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:31.654841+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:31.655156+00:00", "trade", 11.24, 46.0]
["2026-09-08T19:59:31.658320+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:31.662487+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:31.663356+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:31.679727+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:31.680274+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:31.680596+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:31.684394+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:31.684749+00:00", "trade", 11.235, 96.0]
["2026-09-08T19:59:31.684749+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:31.684752+00:00", "trade", 11.24, 4.0]
["2026-09-08T19:59:31.685323+00:00", "trade", 11.235, 37.0]
["2026-09-08T19:59:31.685353+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:31.697422+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:31.699689+00:00", "trade", 11.24, 96.0]
["2026-09-08T19:59:31.700039+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:31.715699+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:31.715777+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:31.715987+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:31.729844+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:59:31.732756+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:31.754979+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:31.754984+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:31.755049+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:31.791767+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:31.792854+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:31.809639+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:31.815043+00:00", "trade", 11.24, 28.0]
["2026-09-08T19:59:31.831155+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:31.831160+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:31.831416+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:31.844482+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:31.872542+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:59:31.872604+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:31.948181+00:00", "trade", 11.23, 6.0]
["2026-09-08T19:59:32.028975+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:32.053158+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:32.054096+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:32.132075+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:32.141683+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:32.152384+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:32.163991+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:32.212316+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:32.256287+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:32.256507+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:32.256811+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:32.257006+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:32.257210+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:32.257241+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:32.257328+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:32.257671+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:32.257789+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:32.258270+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:32.266846+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:59:32.278183+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:32.305334+00:00", "trade", 11.2517, 18.0]
["2026-09-08T19:59:32.315029+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:59:32.315032+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:59:32.315080+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:32.316373+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:32.320962+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:59:32.331660+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:32.332602+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:32.332652+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:32.332993+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:32.362632+00:00", "trade", 11.2399, 5.0]
["2026-09-08T19:59:32.373905+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:32.445040+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:32.560990+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:32.591818+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:32.597912+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:32.623839+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:32.624708+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:32.624858+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:32.624861+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:59:32.625102+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:32.625105+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:32.625108+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:32.625111+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:32.625259+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:32.625345+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:32.625351+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:32.626729+00:00", "trade", 11.235, 2.0]
["2026-09-08T19:59:32.631618+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:32.641091+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:32.703223+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:32.739355+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:32.885373+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:32.916500+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:32.923195+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:32.939354+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:32.944993+00:00", "trade", 11.2516, 49.0]
["2026-09-08T19:59:32.948493+00:00", "trade", 11.2516, 42.0]
["2026-09-08T19:59:32.975009+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:33.004423+00:00", "trade", 11.235, 9.0]
["2026-09-08T19:59:33.038349+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:33.060607+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:33.069002+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:33.112906+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:33.113372+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:33.135514+00:00", "trade", 11.24, 27.0]
["2026-09-08T19:59:33.152706+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:33.300472+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:33.306266+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:33.312386+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:33.404164+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:33.404349+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:33.420062+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:33.420931+00:00", "trade", 11.235, 300.0]
["2026-09-08T19:59:33.467127+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:33.467136+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:33.467819+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:33.476554+00:00", "trade", 11.235, 17.0]
["2026-09-08T19:59:33.480590+00:00", "trade", 11.2401, 51.0]
["2026-09-08T19:59:33.543033+00:00", "trade", 11.2401, 12.0]
["2026-09-08T19:59:33.571156+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:33.573255+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:33.596029+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:33.618633+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:33.628436+00:00", "trade", 11.235, 6.0]
["2026-09-08T19:59:33.691978+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:33.812684+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:33.834326+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:33.856007+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:33.856223+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:33.914832+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:34.023941+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:34.089933+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:34.099165+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:34.104976+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:34.139140+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:34.139221+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:34.139226+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:34.139227+00:00", "trade", 11.24, 500.0]
["2026-09-08T19:59:34.139230+00:00", "trade", 11.24, 186.0]
["2026-09-08T19:59:34.139246+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:34.139251+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:34.139251+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:34.139296+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:34.139627+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:34.139913+00:00", "trade", 11.24, 82.0]
["2026-09-08T19:59:34.139997+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:34.140021+00:00", "trade", 11.235, 400.0]
["2026-09-08T19:59:34.140222+00:00", "trade", 11.235, 300.0]
["2026-09-08T19:59:34.140289+00:00", "trade", 11.235, 1218.0]
["2026-09-08T19:59:34.140520+00:00", "trade", 11.235, 5.0]
["2026-09-08T19:59:34.143347+00:00", "trade", 11.235, 1400.0]
["2026-09-08T19:59:34.143834+00:00", "trade", 11.235, 1400.0]
["2026-09-08T19:59:34.158592+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:34.178218+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:34.191690+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:34.229390+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:34.229525+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:34.354376+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:34.354462+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:34.354532+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:34.549170+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:34.578605+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:34.585732+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:34.590448+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:34.601935+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:34.626268+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:34.627756+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:59:34.627988+00:00", "trade", 11.235, 5.0]
["2026-09-08T19:59:34.695187+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:34.696370+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:34.698690+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:34.698840+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:34.731754+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:34.756502+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:34.771062+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:34.771293+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:34.824740+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:34.888316+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:34.904604+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:34.924221+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:34.924281+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:34.966216+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:35.006572+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:35.025211+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:35.039039+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:35.119074+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:35.125575+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:35.157811+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:35.158027+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:35.191832+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:35.207414+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:35.208971+00:00", "trade", 11.2404, 2.0]
["2026-09-08T19:59:35.253238+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:35.347700+00:00", "trade", 11.2402, 54.0]
["2026-09-08T19:59:35.403230+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:59:35.403233+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:35.403236+00:00", "trade", 11.235, 900.0]
["2026-09-08T19:59:35.403236+00:00", "trade", 11.235, 300.0]
["2026-09-08T19:59:35.403335+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:35.403811+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:35.412070+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:35.425609+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:35.425612+00:00", "trade", 11.235, 143.0]
["2026-09-08T19:59:35.425612+00:00", "trade", 11.235, 57.0]
["2026-09-08T19:59:35.425698+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:35.502300+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:35.511191+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:35.530888+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:35.625187+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:35.625307+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:35.627584+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:59:35.657985+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:35.659629+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:35.751788+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:35.836168+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:35.905032+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:36.030029+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:36.030046+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:59:36.031668+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:36.031673+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:36.133299+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:36.140919+00:00", "trade", 11.235, 1000.0]
["2026-09-08T19:59:36.243627+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:36.243697+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:36.246639+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:36.393493+00:00", "trade", 11.235, 1200.0]
["2026-09-08T19:59:36.393496+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:59:36.393499+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:59:36.393499+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:36.393499+00:00", "trade", 11.235, 1218.0]
["2026-09-08T19:59:36.393502+00:00", "trade", 11.235, 182.0]
["2026-09-08T19:59:36.639162+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:36.696093+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:36.729872+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:36.800092+00:00", "trade", 11.2404, 12.0]
["2026-09-08T19:59:36.918075+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:36.922667+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:36.922681+00:00", "trade", 11.235, 400.0]
["2026-09-08T19:59:36.922693+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:36.922696+00:00", "trade", 11.235, 609.0]
["2026-09-08T19:59:36.922705+00:00", "trade", 11.235, 400.0]
["2026-09-08T19:59:36.924061+00:00", "trade", 11.235, 89.0]
["2026-09-08T19:59:36.936478+00:00", "trade", 11.235, 102.0]
["2026-09-08T19:59:37.098343+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:37.202313+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:59:37.202316+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:37.202797+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:37.325365+00:00", "trade", 11.2513, 55.0]
["2026-09-08T19:59:37.416980+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:37.428362+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:37.445702+00:00", "trade", 11.24, 7.0]
["2026-09-08T19:59:37.520072+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:37.554732+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:37.723439+00:00", "trade", 11.235, 500.0]
["2026-09-08T19:59:37.787046+00:00", "trade", 11.235, 5.0]
["2026-09-08T19:59:37.805443+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:37.805609+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:37.821938+00:00", "trade", 11.235, 30.0]
["2026-09-08T19:59:37.863256+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:37.877159+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:37.877209+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:37.935833+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:37.936090+00:00", "trade", 11.235, 300.0]
["2026-09-08T19:59:37.936093+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:37.936096+00:00", "trade", 11.235, 500.0]
["2026-09-08T19:59:37.936096+00:00", "trade", 11.235, 600.0]
["2026-09-08T19:59:37.950418+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:37.950518+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:37.950684+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:38.024584+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:38.068273+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:38.106684+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:38.106835+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:38.120412+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:38.139492+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:38.150198+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:38.229421+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:38.256891+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:38.282645+00:00", "trade", 11.23, 11.0]
["2026-09-08T19:59:38.283027+00:00", "trade", 11.23, 2.0]
["2026-09-08T19:59:38.287705+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:38.287775+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:38.288216+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:38.422084+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:38.430576+00:00", "trade", 11.235, 8.0]
["2026-09-08T19:59:38.454656+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:38.475180+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:38.490742+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:38.492652+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:38.535889+00:00", "trade", 11.235, 10.0]
["2026-09-08T19:59:38.536418+00:00", "trade", 11.235, 90.0]
["2026-09-08T19:59:38.587206+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:38.605330+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:38.605883+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:38.606397+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:38.606452+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:38.656075+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:38.817113+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:38.865536+00:00", "trade", 11.235, 65.0]
["2026-09-08T19:59:38.925916+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:38.964408+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:39.002724+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:39.002774+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:39.019113+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:39.021793+00:00", "trade", 11.235, 2.0]
["2026-09-08T19:59:39.027521+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:39.050962+00:00", "trade", 11.235, 157.0]
["2026-09-08T19:59:39.070027+00:00", "trade", 11.235, 47.0]
["2026-09-08T19:59:39.111628+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:39.165611+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:39.167185+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:39.167190+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:59:39.167190+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:59:39.184879+00:00", "trade", 11.235, 46.0]
["2026-09-08T19:59:39.216602+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:39.216732+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:39.216792+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:39.261499+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:39.299124+00:00", "trade", 11.235, 403.0]
["2026-09-08T19:59:39.307874+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:39.307929+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:39.308190+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:39.314436+00:00", "trade", 11.235, 12.0]
["2026-09-08T19:59:39.333590+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:39.333635+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:39.335655+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:39.335705+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:39.337372+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:59:39.354735+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:39.354785+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:39.364163+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:39.364829+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:39.391777+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:39.419034+00:00", "trade", 11.235, 1190.0]
["2026-09-08T19:59:39.419037+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:39.419037+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:39.419040+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:59:39.419690+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:39.433207+00:00", "trade", 11.235, 154.0]
["2026-09-08T19:59:39.445238+00:00", "trade", 11.235, 214.0]
["2026-09-08T19:59:39.448197+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:39.449200+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:39.516535+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:39.516585+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:39.517392+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:39.529190+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:39.565075+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:39.570306+00:00", "trade", 11.235, 1043.0]
["2026-09-08T19:59:39.570311+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:59:39.580146+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:39.592892+00:00", "trade", 11.235, 101.0]
["2026-09-08T19:59:39.625063+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:39.628605+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:39.628651+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:39.628952+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:39.629844+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:59:39.649117+00:00", "trade", 11.235, 10.0]
["2026-09-08T19:59:39.671809+00:00", "trade", 11.235, 286.0]
["2026-09-08T19:59:39.671872+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:59:39.671950+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:59:39.671986+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:59:39.672046+00:00", "trade", 11.235, 300.0]
["2026-09-08T19:59:39.672106+00:00", "trade", 11.235, 400.0]
["2026-09-08T19:59:39.672651+00:00", "trade", 11.235, 400.0]
["2026-09-08T19:59:39.676813+00:00", "trade", 11.235, 400.0]
["2026-09-08T19:59:39.720046+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:59:39.826162+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:59:39.844668+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:39.855235+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:39.880339+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:39.903745+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:39.919883+00:00", "trade", 11.235, 3.0]
["2026-09-08T19:59:39.927792+00:00", "trade", 11.235, 1000.0]
["2026-09-08T19:59:39.927792+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:59:39.927795+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:39.927798+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:39.927798+00:00", "trade", 11.235, 700.0]
["2026-09-08T19:59:39.947765+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:39.947844+00:00", "trade", 11.235, 400.0]
["2026-09-08T19:59:39.954977+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:39.976328+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:39.982477+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:40.018563+00:00", "trade", 11.235, 300.0]
["2026-09-08T19:59:40.068024+00:00", "trade", 11.235, 22.0]
["2026-09-08T19:59:40.077434+00:00", "trade", 11.235, 178.0]
["2026-09-08T19:59:40.090033+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:40.122207+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:40.122207+00:00", "trade", 11.235, 393.0]
["2026-09-08T19:59:40.129366+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:40.153905+00:00", "trade", 11.235, 7.0]
["2026-09-08T19:59:40.190785+00:00", "trade", 11.235, 13.0]
["2026-09-08T19:59:40.213699+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:59:40.240275+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:40.271299+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:40.272697+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:40.272908+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:40.273406+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:40.273544+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:40.273549+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:40.282659+00:00", "trade", 11.235, 400.0]
["2026-09-08T19:59:40.282725+00:00", "trade", 11.235, 83.0]
["2026-09-08T19:59:40.310824+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:40.320666+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:40.320688+00:00", "trade", 11.24, 300.0]
["2026-09-08T19:59:40.320711+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:40.320902+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:40.321079+00:00", "trade", 11.235, 50.0]
["2026-09-08T19:59:40.321734+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:40.332715+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:40.393304+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:40.393876+00:00", "trade", 11.235, 12.0]
["2026-09-08T19:59:40.404836+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:40.408680+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:40.442240+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:40.442430+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:40.445894+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:40.445989+00:00", "trade", 11.235, 2.0]
["2026-09-08T19:59:40.448580+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:40.471119+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:40.472146+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:40.498113+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:40.498675+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:59:40.501937+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:59:40.533798+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:40.535978+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:40.542809+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:40.549291+00:00", "trade", 11.235, 300.0]
["2026-09-08T19:59:40.549355+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:40.549931+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:40.550603+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:40.572449+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:40.600945+00:00", "trade", 11.235, 717.0]
["2026-09-08T19:59:40.628063+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:59:40.633640+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:40.638495+00:00", "trade", 11.235, 6.0]
["2026-09-08T19:59:40.656955+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:40.697092+00:00", "trade", 11.24, 300.0]
["2026-09-08T19:59:40.697354+00:00", "trade", 11.235, 7.0]
["2026-09-08T19:59:40.727498+00:00", "trade", 11.235, 178.0]
["2026-09-08T19:59:40.790999+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:40.807864+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:40.808440+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:40.820482+00:00", "trade", 11.235, 170.0]
["2026-09-08T19:59:40.820482+00:00", "trade", 11.235, 27.0]
["2026-09-08T19:59:40.820529+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:40.830177+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:40.845127+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:40.845158+00:00", "trade", 11.235, 76.0]
["2026-09-08T19:59:40.942839+00:00", "trade", 11.23, 4.0]
["2026-09-08T19:59:40.949997+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:40.950864+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:40.951019+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:40.967296+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:59:41.004697+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:41.008308+00:00", "trade", 11.235, 389.0]
["2026-09-08T19:59:41.093423+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:41.112653+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:41.115280+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:41.115305+00:00", "trade", 11.235, 402.0]
["2026-09-08T19:59:41.135486+00:00", "trade", 11.235, 78.0]
["2026-09-08T19:59:41.174363+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:41.211799+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:41.212100+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:41.232754+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:41.258400+00:00", "trade", 11.23, 4.0]
["2026-09-08T19:59:41.287980+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:41.305717+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:41.394759+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:41.415614+00:00", "trade", 11.23, 30.0]
["2026-09-08T19:59:41.417257+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:41.434009+00:00", "trade", 11.235, 109.0]
["2026-09-08T19:59:41.441806+00:00", "trade", 11.23, 56.0]
["2026-09-08T19:59:41.481239+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:41.481266+00:00", "trade", 11.235, 119.0]
["2026-09-08T19:59:41.488366+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:59:41.505311+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:41.505437+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:41.505477+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:41.509356+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:41.539723+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:41.540620+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:41.540654+00:00", "trade", 11.235, 706.0]
["2026-09-08T19:59:41.558237+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:41.590424+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:41.590489+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:41.599158+00:00", "trade", 11.23, 1200.0]
["2026-09-08T19:59:41.649349+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:41.670213+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:41.670594+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:41.683129+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:41.684873+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:41.702209+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:41.730252+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:41.732432+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:41.734549+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:41.736410+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:41.771760+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:41.774000+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:41.786856+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:41.787818+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:41.803536+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:41.836130+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:59:41.861037+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:41.861092+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:41.891635+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:42.015868+00:00", "trade", 11.235, 300.0]
["2026-09-08T19:59:42.016108+00:00", "trade", 11.235, 300.0]
["2026-09-08T19:59:42.081138+00:00", "trade", 11.235, 300.0]
["2026-09-08T19:59:42.081381+00:00", "trade", 11.235, 300.0]
["2026-09-08T19:59:42.178861+00:00", "trade", 11.235, 300.0]
["2026-09-08T19:59:42.179102+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:42.246669+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:42.247144+00:00", "trade", 11.235, 300.0]
["2026-09-08T19:59:42.270721+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:42.271969+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:42.332277+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:42.336634+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:42.336634+00:00", "trade", 11.235, 222.0]
["2026-09-08T19:59:42.336637+00:00", "trade", 11.235, 600.0]
["2026-09-08T19:59:42.336637+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:42.337443+00:00", "trade", 11.235, 300.0]
["2026-09-08T19:59:42.337810+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:42.337810+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:59:42.337813+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:42.337813+00:00", "trade", 11.235, 600.0]
["2026-09-08T19:59:42.337921+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:42.337921+00:00", "trade", 11.235, 43.0]
["2026-09-08T19:59:42.339310+00:00", "trade", 11.235, 300.0]
["2026-09-08T19:59:42.339371+00:00", "trade", 11.235, 178.0]
["2026-09-08T19:59:42.339389+00:00", "trade", 11.235, 500.0]
["2026-09-08T19:59:42.339476+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:59:42.339542+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:59:42.362368+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:42.362459+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:42.362459+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:42.362631+00:00", "trade", 11.235, 57.0]
["2026-09-08T19:59:42.362631+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:42.372762+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:42.381138+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:42.407200+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:42.422076+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:59:42.456821+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:42.456824+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:59:42.456824+00:00", "trade", 11.235, 400.0]
["2026-09-08T19:59:42.456830+00:00", "trade", 11.235, 443.0]
["2026-09-08T19:59:42.458056+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:42.472127+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:59:42.495502+00:00", "trade", 11.235, 57.0]
["2026-09-08T19:59:42.572127+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:42.572272+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:42.627949+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:42.629002+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:42.629062+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:42.629067+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:42.629288+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:42.631633+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:42.631834+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:42.632095+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:42.633196+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:42.636624+00:00", "trade", 11.24, 269.0]
["2026-09-08T19:59:42.653978+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:42.656001+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:42.757467+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:42.915128+00:00", "trade", 11.24, 41.0]
["2026-09-08T19:59:42.995948+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:43.102332+00:00", "trade", 11.235, 3.0]
["2026-09-08T19:59:43.119563+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:43.135606+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:43.161974+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:43.163963+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:43.200560+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:43.267098+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:43.267469+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:43.289812+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:43.298989+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:43.302573+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:43.303500+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:43.340232+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:43.341159+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:43.361663+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:43.361929+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:43.381470+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:43.397939+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:43.407497+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:43.438474+00:00", "trade", 11.235, 10.0]
["2026-09-08T19:59:43.490088+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:43.496018+00:00", "trade", 11.23, 4.0]
["2026-09-08T19:59:43.496048+00:00", "trade", 11.23, 2.0]
["2026-09-08T19:59:43.518862+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:43.518982+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:43.545154+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:43.574279+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:43.634121+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:43.637168+00:00", "trade", 11.235, 55.0]
["2026-09-08T19:59:43.637216+00:00", "trade", 11.235, 2.0]
["2026-09-08T19:59:43.639014+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:43.639026+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:43.639101+00:00", "trade", 11.235, 146.0]
["2026-09-08T19:59:43.641687+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:43.641706+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:43.739446+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:43.974329+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:43.974911+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:43.975432+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:43.980608+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:43.980608+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:43.980724+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:43.980750+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:43.981241+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:44.049923+00:00", "trade", 11.24, 125.0]
["2026-09-08T19:59:44.049926+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:44.050195+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:44.075936+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:44.150388+00:00", "trade", 11.235, 40.0]
["2026-09-08T19:59:44.191676+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:44.202547+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:44.203008+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:44.242611+00:00", "trade", 11.23, 2.0]
["2026-09-08T19:59:44.304719+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:44.306263+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:44.342229+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:44.386230+00:00", "trade", 11.235, 10.0]
["2026-09-08T19:59:44.441981+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:44.495363+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:44.495889+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:44.528356+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:44.545857+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:44.552333+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:44.608993+00:00", "trade", 11.24, 300.0]
["2026-09-08T19:59:44.636304+00:00", "trade", 11.235, 2.0]
["2026-09-08T19:59:44.641374+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:44.691960+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:44.741025+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:44.789106+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:44.798215+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:59:44.798218+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:44.798218+00:00", "trade", 11.235, 500.0]
["2026-09-08T19:59:44.798221+00:00", "trade", 11.235, 400.0]
["2026-09-08T19:59:44.799658+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:44.799661+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:44.799661+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:44.805348+00:00", "trade", 11.24, 45.0]
["2026-09-08T19:59:44.819257+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:44.820751+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:44.820799+00:00", "trade", 11.24, 42.0]
["2026-09-08T19:59:44.820799+00:00", "trade", 11.24, 222.0]
["2026-09-08T19:59:44.820802+00:00", "trade", 11.24, 48.0]
["2026-09-08T19:59:44.820802+00:00", "trade", 11.24, 361.0]
["2026-09-08T19:59:44.833782+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:44.833907+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:44.834022+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:44.911552+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:44.914288+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:44.921746+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:59:44.982159+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:44.984691+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:44.984706+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:44.984706+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:45.013848+00:00", "trade", 11.24, 300.0]
["2026-09-08T19:59:45.018932+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:45.034113+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:45.043349+00:00", "trade", 11.235, 90.0]
["2026-09-08T19:59:45.043400+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:45.043450+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:45.043500+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:45.049544+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:45.056914+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:59:45.109878+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:45.110915+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:45.110982+00:00", "trade", 11.2397, 600.0]
["2026-09-08T19:59:45.154750+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:45.166868+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:45.167425+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:45.170677+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:45.179619+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:45.180598+00:00", "trade", 11.235, 50.0]
["2026-09-08T19:59:45.205941+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:45.205996+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:45.206051+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:45.206318+00:00", "trade", 11.235, 122.0]
["2026-09-08T19:59:45.216787+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:45.216852+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:45.216861+00:00", "trade", 11.235, 300.0]
["2026-09-08T19:59:45.216861+00:00", "trade", 11.24, 139.0]
["2026-09-08T19:59:45.216864+00:00", "trade", 11.24, 270.0]
["2026-09-08T19:59:45.217970+00:00", "trade", 11.235, 5.0]
["2026-09-08T19:59:45.229377+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:45.229462+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:45.229512+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:45.241305+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:45.275753+00:00", "trade", 11.235, 127.0]
["2026-09-08T19:59:45.307898+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:45.310218+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:59:45.351485+00:00", "trade", 11.235, 300.0]
["2026-09-08T19:59:45.377608+00:00", "trade", 11.235, 20.0]
["2026-09-08T19:59:45.377662+00:00", "trade", 11.235, 3.0]
["2026-09-08T19:59:45.433860+00:00", "trade", 11.235, 328.0]
["2026-09-08T19:59:45.434557+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:59:45.445150+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:45.494875+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:59:45.506120+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:45.515732+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:45.525505+00:00", "trade", 11.24, 300.0]
["2026-09-08T19:59:45.525556+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:45.525851+00:00", "trade", 11.235, 12.0]
["2026-09-08T19:59:45.528795+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:59:45.535254+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:45.535254+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:45.535525+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:45.538174+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:59:45.550620+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:45.550650+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:45.550666+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:45.552585+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:45.556389+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:45.562940+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:45.565696+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:45.576747+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:45.584451+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:45.601547+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:45.611926+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:45.634115+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:59:45.643337+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:59:45.649358+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:59:45.650798+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:45.651776+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:45.652272+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:45.652903+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:45.653109+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:45.653269+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:45.655635+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:45.665649+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:45.678705+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:45.682098+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:45.690631+00:00", "trade", 11.235, 4.0]
["2026-09-08T19:59:45.832445+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:45.857620+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:45.871237+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:45.873216+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:59:45.873262+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:45.894523+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:45.897276+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:59:45.910105+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:45.914335+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:45.949228+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:59:46.059625+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:46.109188+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:46.109614+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:46.121602+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:46.121783+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:46.132483+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:46.134237+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:46.153142+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:46.153358+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:46.187114+00:00", "trade", 11.235, 7.0]
["2026-09-08T19:59:46.197398+00:00", "trade", 11.2366, 200.0]
["2026-09-08T19:59:46.242560+00:00", "trade", 11.23, 36.0]
["2026-09-08T19:59:46.429504+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:46.492219+00:00", "trade", 11.2411, 12.0]
["2026-09-08T19:59:46.580037+00:00", "trade", 11.235, 10.0]
["2026-09-08T19:59:46.596135+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:46.603523+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:46.604786+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:46.619255+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:46.628647+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:46.629093+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:46.652373+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:46.652429+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:46.652545+00:00", "trade", 11.235, 210.0]
["2026-09-08T19:59:46.652548+00:00", "trade", 11.235, 90.0]
["2026-09-08T19:59:46.652719+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:46.653014+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:46.658899+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:46.696769+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:46.703044+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:46.703215+00:00", "trade", 11.235, 10.0]
["2026-09-08T19:59:46.703215+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:59:46.703218+00:00", "trade", 11.235, 90.0]
["2026-09-08T19:59:46.703585+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:46.703672+00:00", "trade", 11.235, 72.0]
["2026-09-08T19:59:46.703741+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:46.708917+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:46.710685+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:46.714973+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:46.747871+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:46.747926+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:46.747981+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:46.754571+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:46.754692+00:00", "trade", 11.235, 53.0]
["2026-09-08T19:59:46.754875+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:46.808455+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:46.808505+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:46.808525+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:46.852469+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:46.852524+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:46.868494+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:46.873269+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:59:46.903185+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:46.920782+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:46.920854+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:46.929297+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:46.942007+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:46.954221+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:46.987615+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:47.003263+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:47.024129+00:00", "trade", 11.235, 7.0]
["2026-09-08T19:59:47.033695+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:47.035489+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:47.106594+00:00", "trade", 11.24, 7.0]
["2026-09-08T19:59:47.220465+00:00", "trade", 11.235, 21.0]
["2026-09-08T19:59:47.272107+00:00", "trade", 11.235, 76.0]
["2026-09-08T19:59:47.312247+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:47.317223+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:59:47.317329+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:47.392408+00:00", "trade", 11.235, 2.0]
["2026-09-08T19:59:47.395906+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:47.402644+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:59:47.429571+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:47.429611+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:47.434941+00:00", "trade", 11.235, 3.0]
["2026-09-08T19:59:47.434944+00:00", "trade", 11.23, 51.0]
["2026-09-08T19:59:47.442155+00:00", "trade", 11.23, 900.0]
["2026-09-08T19:59:47.484536+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:47.484912+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:47.498675+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:47.498890+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:47.514703+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:47.578255+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:47.601619+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:47.601619+00:00", "trade", 11.235, 400.0]
["2026-09-08T19:59:47.601784+00:00", "trade", 11.235, 109.0]
["2026-09-08T19:59:47.601850+00:00", "trade", 11.235, 291.0]
["2026-09-08T19:59:47.601940+00:00", "trade", 11.235, 148.0]
["2026-09-08T19:59:47.602166+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:47.602478+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:47.602478+00:00", "trade", 11.235, 509.0]
["2026-09-08T19:59:47.602593+00:00", "trade", 11.235, 609.0]
["2026-09-08T19:59:47.603435+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:47.603753+00:00", "trade", 11.235, 400.0]
["2026-09-08T19:59:47.637876+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:47.643992+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:47.644106+00:00", "trade", 11.235, 114.0]
["2026-09-08T19:59:47.650040+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:47.650635+00:00", "trade", 11.235, 368.0]
["2026-09-08T19:59:47.656006+00:00", "trade", 11.235, 149.0]
["2026-09-08T19:59:47.656228+00:00", "trade", 11.235, 70.0]
["2026-09-08T19:59:47.665867+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:47.666479+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:47.737746+00:00", "trade", 11.235, 77.0]
["2026-09-08T19:59:47.749185+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:47.749242+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:47.749301+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:47.775407+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:47.775440+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:47.791506+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:47.791526+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:47.791562+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:47.791568+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:47.791817+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:47.809173+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:47.829040+00:00", "trade", 11.23, 78.0]
["2026-09-08T19:59:47.862612+00:00", "trade", 11.235, 109.0]
["2026-09-08T19:59:47.955536+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:47.956222+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:47.985266+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:48.001134+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:48.011995+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:48.012210+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:48.090821+00:00", "trade", 11.235, 62.0]
["2026-09-08T19:59:48.103983+00:00", "trade", 11.23, 4.0]
["2026-09-08T19:59:48.129835+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:48.130807+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:48.130998+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:48.131028+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:48.133730+00:00", "trade", 11.235, 21.0]
["2026-09-08T19:59:48.137053+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:48.137059+00:00", "trade", 11.235, 1200.0]
["2026-09-08T19:59:48.137059+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:59:48.140839+00:00", "trade", 11.23, 800.0]
["2026-09-08T19:59:48.150018+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:48.150032+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:59:48.153491+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:48.156468+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:48.195160+00:00", "trade", 11.235, 17.0]
["2026-09-08T19:59:48.258169+00:00", "trade", 11.235, 51.0]
["2026-09-08T19:59:48.281540+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:59:48.344264+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:48.344535+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:48.346967+00:00", "trade", 11.24, 421.0]
["2026-09-08T19:59:48.348530+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:48.367966+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:48.432183+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:48.432259+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:48.436703+00:00", "trade", 11.235, 5.0]
["2026-09-08T19:59:48.443866+00:00", "trade", 11.23, 1400.0]
["2026-09-08T19:59:48.462836+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:48.496401+00:00", "trade", 11.235, 83.0]
["2026-09-08T19:59:48.523772+00:00", "trade", 11.235, 12.0]
["2026-09-08T19:59:48.549299+00:00", "trade", 11.235, 11.0]
["2026-09-08T19:59:48.556799+00:00", "trade", 11.235, 25.0]
["2026-09-08T19:59:48.568542+00:00", "trade", 11.235, 88.0]
["2026-09-08T19:59:48.621709+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:48.623005+00:00", "trade", 11.23, 17.0]
["2026-09-08T19:59:48.623008+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:59:48.623011+00:00", "trade", 11.23, 95.0]
["2026-09-08T19:59:48.700352+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:48.715637+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:48.729091+00:00", "trade", 11.24, 101.0]
["2026-09-08T19:59:48.733731+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:48.869311+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:48.869837+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:48.869840+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:59:48.869873+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:48.879090+00:00", "trade", 11.23, 2.0]
["2026-09-08T19:59:48.918523+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:48.927245+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:48.927253+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:48.927403+00:00", "trade", 11.235, 300.0]
["2026-09-08T19:59:48.927806+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:48.937259+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:48.950470+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:48.958840+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:48.960016+00:00", "trade", 11.24, 331.0]
["2026-09-08T19:59:48.969076+00:00", "trade", 11.24, 66.0]
["2026-09-08T19:59:48.978083+00:00", "trade", 11.235, 61.0]
["2026-09-08T19:59:49.014929+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:49.015089+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:49.015089+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:59:49.015449+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:49.030232+00:00", "trade", 11.235, 17.0]
["2026-09-08T19:59:49.030318+00:00", "trade", 11.235, 83.0]
["2026-09-08T19:59:49.030318+00:00", "trade", 11.23, 66.0]
["2026-09-08T19:59:49.030340+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:49.030344+00:00", "trade", 11.23, 34.0]
["2026-09-08T19:59:49.030345+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:49.030425+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:49.030430+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:49.030476+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:49.030601+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:49.030606+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:49.030627+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:59:49.030627+00:00", "trade", 11.23, 300.0]
["2026-09-08T19:59:49.030810+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:59:49.030814+00:00", "trade", 11.23, 300.0]
["2026-09-08T19:59:49.031007+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:49.031150+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:49.031478+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:49.032392+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:49.032419+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:49.041146+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:49.041517+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:49.041757+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:49.041825+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:59:49.041828+00:00", "trade", 11.23, 300.0]
["2026-09-08T19:59:49.042018+00:00", "trade", 11.23, 300.0]
["2026-09-08T19:59:49.042108+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:49.048020+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:49.048082+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:49.048116+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:59:49.048122+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:49.050799+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:49.072062+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:49.072200+00:00", "trade", 11.235, 300.0]
["2026-09-08T19:59:49.072588+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:49.072660+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:49.072801+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:49.077042+00:00", "trade", 11.235, 36.0]
["2026-09-08T19:59:49.085435+00:00", "trade", 11.235, 4.0]
["2026-09-08T19:59:49.087897+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:49.099945+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:49.101755+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:49.103253+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:49.104717+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:49.116369+00:00", "trade", 11.235, 64.0]
["2026-09-08T19:59:49.121281+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:49.122549+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:49.122599+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:49.122702+00:00", "trade", 11.235, 300.0]
["2026-09-08T19:59:49.123081+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:49.147594+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:49.168939+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:49.172337+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:49.175550+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:49.175605+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:49.175715+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:49.176085+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:49.226602+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:49.268080+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:49.268209+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:49.270877+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:49.276984+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:49.277462+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:49.313373+00:00", "trade", 11.235, 80.0]
["2026-09-08T19:59:49.327134+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:49.331086+00:00", "trade", 11.235, 57.0]
["2026-09-08T19:59:49.378144+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:49.382363+00:00", "trade", 11.235, 4.0]
["2026-09-08T19:59:49.400119+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:49.401808+00:00", "trade", 11.23, 71.0]
["2026-09-08T19:59:49.429299+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:49.437237+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:49.443240+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:49.443356+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:49.443421+00:00", "trade", 11.24, 27.0]
["2026-09-08T19:59:49.443682+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:49.443757+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:49.445472+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:49.493831+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:49.510982+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:49.510997+00:00", "trade", 11.24, 4.0]
["2026-09-08T19:59:49.510997+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:49.511006+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:59:49.511021+00:00", "trade", 11.24, 207.0]
["2026-09-08T19:59:49.511478+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:49.567953+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:49.568153+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:49.575299+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:49.575299+00:00", "trade", 11.235, 400.0]
["2026-09-08T19:59:49.575302+00:00", "trade", 11.235, 400.0]
["2026-09-08T19:59:49.575302+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:49.576166+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:49.576166+00:00", "trade", 11.235, 400.0]
["2026-09-08T19:59:49.576168+00:00", "trade", 11.235, 400.0]
["2026-09-08T19:59:49.576574+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:49.576577+00:00", "trade", 11.235, 400.0]
["2026-09-08T19:59:49.576580+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:59:49.578057+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:49.578063+00:00", "trade", 11.235, 1196.0]
["2026-09-08T19:59:49.578063+00:00", "trade", 11.235, 304.0]
["2026-09-08T19:59:49.578132+00:00", "trade", 11.235, 400.0]
["2026-09-08T19:59:49.582685+00:00", "trade", 11.235, 43.0]
["2026-09-08T19:59:49.586035+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:49.586955+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:49.587415+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:49.587415+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:59:49.597636+00:00", "trade", 11.235, 1.0]
["2026-09-08T19:59:49.616437+00:00", "trade", 11.24, 87.0]
["2026-09-08T19:59:49.637904+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:49.638161+00:00", "trade", 11.235, 300.0]
["2026-09-08T19:59:49.638250+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:49.642948+00:00", "trade", 11.235, 1200.0]
["2026-09-08T19:59:49.643263+00:00", "trade", 11.235, 400.0]
["2026-09-08T19:59:49.643300+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:49.643333+00:00", "trade", 11.235, 800.0]
["2026-09-08T19:59:49.643483+00:00", "trade", 11.235, 400.0]
["2026-09-08T19:59:49.643713+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:49.644064+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:49.644570+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:49.644779+00:00", "trade", 11.235, 400.0]
["2026-09-08T19:59:49.645092+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:49.646520+00:00", "trade", 11.235, 90.0]
["2026-09-08T19:59:49.646968+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:49.647377+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:49.648833+00:00", "trade", 11.235, 800.0]
["2026-09-08T19:59:49.649945+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:49.650018+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:59:49.650087+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:49.653097+00:00", "trade", 11.235, 800.0]
["2026-09-08T19:59:49.653497+00:00", "trade", 11.235, 800.0]
["2026-09-08T19:59:49.653500+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:49.653500+00:00", "trade", 11.235, 700.0]
["2026-09-08T19:59:49.653740+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:49.653743+00:00", "trade", 11.235, 700.0]
["2026-09-08T19:59:49.658669+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:49.664722+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:49.664726+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:59:49.665131+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:49.667880+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:59:49.670803+00:00", "trade", 11.235, 400.0]
["2026-09-08T19:59:49.670812+00:00", "trade", 11.235, 400.0]
["2026-09-08T19:59:49.682504+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:49.683737+00:00", "trade", 11.235, 200.0]
["2026-09-08T19:59:49.709090+00:00", "trade", 11.235, 56.0]
["2026-09-08T19:59:49.711568+00:00", "trade", 11.23, 35.0]
["2026-09-08T19:59:49.712019+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:59:49.712022+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:59:49.712031+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:59:49.712034+00:00", "trade", 11.23, 400.0]
["2026-09-08T19:59:49.712038+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:59:49.712040+00:00", "trade", 11.23, 13.0]
["2026-09-08T19:59:49.712086+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:59:49.712086+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:49.712091+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:59:49.712091+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:59:49.712094+00:00", "trade", 11.23, 36.0]
["2026-09-08T19:59:49.712098+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:59:49.712098+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:59:49.712104+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:59:49.712110+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:59:49.712110+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:59:49.712124+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:49.712127+00:00", "trade", 11.235, 100.0]
["2026-09-08T19:59:49.712133+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:59:49.712136+00:00", "trade", 11.23, 5.0]
["2026-09-08T19:59:49.712139+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:59:49.712139+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:59:49.712141+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:49.712143+00:00", "trade", 11.23, 2000.0]
["2026-09-08T19:59:49.712149+00:00", "trade", 11.23, 600.0]
["2026-09-08T19:59:49.712149+00:00", "trade", 11.23, 4.0]
["2026-09-08T19:59:49.712149+00:00", "trade", 11.23, 2.0]
["2026-09-08T19:59:49.712154+00:00", "trade", 11.23, 500.0]
["2026-09-08T19:59:49.712154+00:00", "trade", 11.23, 10.0]
["2026-09-08T19:59:49.712154+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:59:49.712155+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:49.712158+00:00", "trade", 11.23, 35.0]
["2026-09-08T19:59:49.712158+00:00", "trade", 11.23, 23.0]
["2026-09-08T19:59:49.712160+00:00", "trade", 11.23, 3.0]
["2026-09-08T19:59:49.712160+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:59:49.712160+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:49.712163+00:00", "trade", 11.23, 74.0]
["2026-09-08T19:59:49.712163+00:00", "trade", 11.23, 4.0]
["2026-09-08T19:59:49.712163+00:00", "trade", 11.23, 46.0]
["2026-09-08T19:59:49.712220+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:49.712230+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:49.712236+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:59:49.712236+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:49.712238+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:59:49.712281+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:59:49.712284+00:00", "trade", 11.23, 54.0]
["2026-09-08T19:59:49.712287+00:00", "trade", 11.23, 470.0]
["2026-09-08T19:59:49.712287+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:59:49.712290+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:59:49.712290+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:59:49.712326+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:49.712344+00:00", "trade", 11.23, 500.0]
["2026-09-08T19:59:49.712426+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:49.712516+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:49.712542+00:00", "trade", 11.23, 154.0]
["2026-09-08T19:59:49.712545+00:00", "trade", 11.23, 400.0]
["2026-09-08T19:59:49.712548+00:00", "trade", 11.23, 5.0]
["2026-09-08T19:59:49.712552+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:59:49.712552+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:59:49.712555+00:00", "trade", 11.23, 2.0]
["2026-09-08T19:59:49.712555+00:00", "trade", 11.23, 4.0]
["2026-09-08T19:59:49.712556+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:49.712560+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:59:49.712560+00:00", "trade", 11.23, 9.0]
["2026-09-08T19:59:49.712560+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:59:49.712563+00:00", "trade", 11.23, 36.0]
["2026-09-08T19:59:49.712571+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:49.712631+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:49.712641+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:59:49.712666+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:49.712672+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:49.712757+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:49.712967+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:49.714367+00:00", "trade", 11.23, 5.0]
["2026-09-08T19:59:49.714370+00:00", "trade", 11.23, 95.0]
["2026-09-08T19:59:49.714371+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:49.714426+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:49.714426+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:49.714436+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:49.714436+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:49.714441+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:49.714471+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:49.714471+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:49.714511+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:49.714511+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:49.714636+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:59:49.714641+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:59:49.714719+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:59:49.714746+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:49.714807+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:49.715017+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:49.715353+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:49.715358+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:49.715373+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:49.716080+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:49.716275+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:49.717854+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:49.717954+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:49.718004+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:49.718190+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:49.720184+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:49.727202+00:00", "trade", 11.225, 200.0]
["2026-09-08T19:59:49.728405+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:59:49.730539+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:49.747765+00:00", "trade", 11.23, 7.0]
["2026-09-08T19:59:49.752902+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:49.752962+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:49.752994+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:59:49.774779+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:49.792316+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:59:49.792319+00:00", "trade", 11.23, 36.0]
["2026-09-08T19:59:49.838572+00:00", "trade", 11.22, 8.0]
["2026-09-08T19:59:49.839648+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:49.850213+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:49.873436+00:00", "trade", 11.225, 160.0]
["2026-09-08T19:59:49.873683+00:00", "trade", 11.22, 40.0]
["2026-09-08T19:59:49.879814+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:49.880584+00:00", "trade", 11.23, 2.0]
["2026-09-08T19:59:49.926149+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:49.938834+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:49.959172+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:50.001067+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:50.001232+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:50.001240+00:00", "trade", 11.23, 2.0]
["2026-09-08T19:59:50.005282+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:50.006846+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:50.009397+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:50.009888+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:50.025745+00:00", "trade", 11.22, 92.0]
["2026-09-08T19:59:50.031904+00:00", "trade", 11.225, 18.0]
["2026-09-08T19:59:50.036280+00:00", "trade", 11.22, 50.0]
["2026-09-08T19:59:50.040805+00:00", "trade", 11.225, 4.0]
["2026-09-08T19:59:50.071971+00:00", "trade", 11.23, 64.0]
["2026-09-08T19:59:50.071971+00:00", "trade", 11.23, 4.0]
["2026-09-08T19:59:50.072044+00:00", "trade", 11.23, 98.0]
["2026-09-08T19:59:50.072066+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:50.072116+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:50.073183+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:50.079501+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:59:50.079899+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:50.082139+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:50.084439+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:59:50.093096+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:50.103173+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:59:50.135401+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:50.146598+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:50.146608+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:50.152833+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:50.190131+00:00", "trade", 11.22, 87.0]
["2026-09-08T19:59:50.190236+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:50.210084+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:50.215731+00:00", "trade", 11.22, 5.0]
["2026-09-08T19:59:50.215788+00:00", "trade", 11.225, 200.0]
["2026-09-08T19:59:50.215890+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:59:50.215893+00:00", "trade", 11.225, 56.0]
["2026-09-08T19:59:50.216633+00:00", "trade", 11.225, 300.0]
["2026-09-08T19:59:50.216823+00:00", "trade", 11.22, 8.0]
["2026-09-08T19:59:50.216922+00:00", "trade", 11.22, 83.0]
["2026-09-08T19:59:50.217707+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:50.248728+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:59:50.249202+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:50.290044+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:50.296130+00:00", "trade", 11.22, 4.0]
["2026-09-08T19:59:50.306052+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:50.318266+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:50.321328+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:50.324420+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:50.324756+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:50.336564+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:50.349901+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:50.372590+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:50.372701+00:00", "trade", 11.225, 5.0]
["2026-09-08T19:59:50.418439+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:50.419336+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:50.460093+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:50.468463+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:50.468485+00:00", "trade", 11.23, 43.0]
["2026-09-08T19:59:50.468746+00:00", "trade", 11.225, 2.0]
["2026-09-08T19:59:50.472063+00:00", "trade", 11.23, 257.0]
["2026-09-08T19:59:50.472367+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:50.472538+00:00", "trade", 11.225, 2.0]
["2026-09-08T19:59:50.503326+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:50.530465+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:50.534672+00:00", "trade", 11.225, 503.0]
["2026-09-08T19:59:50.540434+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:50.541276+00:00", "trade", 11.225, 1.0]
["2026-09-08T19:59:50.553659+00:00", "trade", 11.225, 57.0]
["2026-09-08T19:59:50.636206+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:50.636602+00:00", "trade", 11.225, 1.0]
["2026-09-08T19:59:50.642235+00:00", "trade", 11.225, 503.0]
["2026-09-08T19:59:50.642301+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:50.686512+00:00", "trade", 11.225, 619.0]
["2026-09-08T19:59:50.696886+00:00", "trade", 11.22, 4.0]
["2026-09-08T19:59:50.704873+00:00", "trade", 11.23, 300.0]
["2026-09-08T19:59:50.705135+00:00", "trade", 11.225, 3.0]
["2026-09-08T19:59:50.712112+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:50.719954+00:00", "trade", 11.225, 109.0]
["2026-09-08T19:59:50.740940+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:50.742273+00:00", "trade", 11.225, 3.0]
["2026-09-08T19:59:50.752543+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:50.752818+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:50.792638+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:50.794307+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:50.796307+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:50.798963+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:50.811588+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:50.817693+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:50.840908+00:00", "trade", 11.225, 163.0]
["2026-09-08T19:59:50.843173+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:50.854204+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:50.874633+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:50.930241+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:59:50.930512+00:00", "trade", 11.225, 3.0]
["2026-09-08T19:59:50.930526+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:50.930536+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:59:50.930822+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:50.933314+00:00", "trade", 11.225, 180.0]
["2026-09-08T19:59:50.951475+00:00", "trade", 11.23, 90.0]
["2026-09-08T19:59:51.012596+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:51.012917+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:51.014049+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:51.014128+00:00", "trade", 11.23, 500.0]
["2026-09-08T19:59:51.028168+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:51.039780+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:51.060751+00:00", "trade", 11.225, 216.0]
["2026-09-08T19:59:51.060830+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:51.070308+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:51.095869+00:00", "trade", 11.23, 77.0]
["2026-09-08T19:59:51.096230+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:51.116943+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:59:51.116999+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:51.119114+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:51.151401+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:51.151466+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:51.151732+00:00", "trade", 11.225, 206.0]
["2026-09-08T19:59:51.152000+00:00", "trade", 11.225, 36.0]
["2026-09-08T19:59:51.159208+00:00", "trade", 11.225, 764.0]
["2026-09-08T19:59:51.159295+00:00", "trade", 11.225, 204.0]
["2026-09-08T19:59:51.175548+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:51.175613+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:51.204281+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:51.211689+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:51.215006+00:00", "trade", 11.225, 1.0]
["2026-09-08T19:59:51.230478+00:00", "trade", 11.23, 93.0]
["2026-09-08T19:59:51.237987+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:51.238047+00:00", "trade", 11.23, 300.0]
["2026-09-08T19:59:51.254183+00:00", "trade", 11.225, 40.0]
["2026-09-08T19:59:51.254186+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:59:51.254186+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:59:51.254957+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:51.255461+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:59:51.257473+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:51.258320+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:51.291674+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:51.291729+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:51.292526+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:51.292636+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:51.353937+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:51.369860+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:51.369925+00:00", "trade", 11.23, 60.0]
["2026-09-08T19:59:51.372536+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:51.380997+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:59:51.406958+00:00", "trade", 11.23, 140.0]
["2026-09-08T19:59:51.410110+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:59:51.410110+00:00", "trade", 11.225, 1218.0]
["2026-09-08T19:59:51.410113+00:00", "trade", 11.225, 82.0]
["2026-09-08T19:59:51.411924+00:00", "trade", 11.23, 16.0]
["2026-09-08T19:59:51.412371+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:51.417552+00:00", "trade", 11.22, 2.0]
["2026-09-08T19:59:51.422791+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:51.459944+00:00", "trade", 11.23, 59.0]
["2026-09-08T19:59:51.474739+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:51.485194+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:51.497091+00:00", "trade", 11.22, 50.0]
["2026-09-08T19:59:51.554609+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:51.560347+00:00", "trade", 11.225, 99.0]
["2026-09-08T19:59:51.560347+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:51.560350+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:59:51.560350+00:00", "trade", 11.22, 39.0]
["2026-09-08T19:59:51.560353+00:00", "trade", 11.22, 572.0]
["2026-09-08T19:59:51.560428+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:51.560493+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:51.560834+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:51.571038+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:51.572622+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:59:51.572625+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:59:51.575609+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:51.596279+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:59:51.596571+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:59:51.621238+00:00", "trade", 11.225, 300.0]
["2026-09-08T19:59:51.707256+00:00", "trade", 11.225, 44.0]
["2026-09-08T19:59:51.707679+00:00", "trade", 11.225, 56.0]
["2026-09-08T19:59:51.708427+00:00", "trade", 11.225, 44.0]
["2026-09-08T19:59:51.737013+00:00", "trade", 11.225, 41.0]
["2026-09-08T19:59:51.745310+00:00", "trade", 11.225, 1.0]
["2026-09-08T19:59:51.812582+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:51.826422+00:00", "trade", 11.23, 300.0]
["2026-09-08T19:59:51.830705+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:51.833245+00:00", "trade", 11.22, 40.0]
["2026-09-08T19:59:51.833338+00:00", "trade", 11.22, 13.0]
["2026-09-08T19:59:51.833842+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:51.850632+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:51.878160+00:00", "trade", 11.225, 8.0]
["2026-09-08T19:59:51.907374+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:59:51.912483+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:59:51.912483+00:00", "trade", 11.22, 27.0]
["2026-09-08T19:59:51.914695+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:51.934697+00:00", "trade", 11.22, 4.0]
["2026-09-08T19:59:51.935169+00:00", "trade", 11.22, 1.0]
["2026-09-08T19:59:51.945202+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:51.954123+00:00", "trade", 11.225, 2.0]
["2026-09-08T19:59:51.954316+00:00", "trade", 11.22, 98.0]
["2026-09-08T19:59:51.988811+00:00", "trade", 11.23, 58.0]
["2026-09-08T19:59:51.988878+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:59:51.988878+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:59:51.988931+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:51.988936+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:51.999697+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:51.999747+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:52.009926+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:52.011382+00:00", "trade", 11.22, 2.0]
["2026-09-08T19:59:52.011458+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:59:52.011575+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:52.011927+00:00", "trade", 11.22, 393.0]
["2026-09-08T19:59:52.014089+00:00", "trade", 11.225, 1.0]
["2026-09-08T19:59:52.047492+00:00", "trade", 11.23, 62.0]
["2026-09-08T19:59:52.076283+00:00", "trade", 11.23, 67.0]
["2026-09-08T19:59:52.076563+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:59:52.076563+00:00", "trade", 11.22, 238.0]
["2026-09-08T19:59:52.076564+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:52.076565+00:00", "trade", 11.22, 406.0]
["2026-09-08T19:59:52.076586+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:59:52.076596+00:00", "trade", 11.225, 99.0]
["2026-09-08T19:59:52.076599+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:59:52.076601+00:00", "trade", 11.22, 1.0]
["2026-09-08T19:59:52.077070+00:00", "trade", 11.22, 256.0]
["2026-09-08T19:59:52.077074+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:59:52.077077+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:59:52.077080+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:59:52.077098+00:00", "trade", 11.22, 400.0]
["2026-09-08T19:59:52.077101+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:59:52.077104+00:00", "trade", 11.22, 300.0]
["2026-09-08T19:59:52.077933+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:52.084161+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:59:52.152427+00:00", "trade", 11.23, 39.0]
["2026-09-08T19:59:52.152430+00:00", "trade", 11.23, 61.0]
["2026-09-08T19:59:52.152430+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:59:52.152682+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:59:52.153457+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:52.160678+00:00", "trade", 11.225, 2000.0]
["2026-09-08T19:59:52.190623+00:00", "trade", 11.23, 22.0]
["2026-09-08T19:59:52.235367+00:00", "trade", 11.23, 17.0]
["2026-09-08T19:59:52.235437+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:52.261830+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:52.270707+00:00", "trade", 11.22, 35.0]
["2026-09-08T19:59:52.330317+00:00", "trade", 11.23, 74.0]
["2026-09-08T19:59:52.333580+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:59:52.372992+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:59:52.402775+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:52.460482+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:52.477593+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:52.590123+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:59:52.710757+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:52.712951+00:00", "trade", 11.22, 65.0]
["2026-09-08T19:59:52.712956+00:00", "trade", 11.22, 1.0]
["2026-09-08T19:59:52.712956+00:00", "trade", 11.22, 48.0]
["2026-09-08T19:59:52.716059+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:52.790799+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:59:52.791017+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:52.835524+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:59:52.835641+00:00", "trade", 11.225, 191.0]
["2026-09-08T19:59:52.850924+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:59:52.856483+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:52.870798+00:00", "trade", 11.23, 49.0]
["2026-09-08T19:59:53.201265+00:00", "trade", 11.22, 38.0]
["2026-09-08T19:59:53.214620+00:00", "trade", 11.225, 9.0]
["2026-09-08T19:59:53.253088+00:00", "trade", 11.225, 89.0]
["2026-09-08T19:59:53.344047+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:53.359974+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:53.416203+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:53.428793+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:53.460689+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:53.460710+00:00", "trade", 11.23, 193.0]
["2026-09-08T19:59:53.460722+00:00", "trade", 11.23, 107.0]
["2026-09-08T19:59:53.576837+00:00", "trade", 11.225, 300.0]
["2026-09-08T19:59:53.576837+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:59:53.576840+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:59:53.576843+00:00", "trade", 11.225, 1218.0]
["2026-09-08T19:59:53.576843+00:00", "trade", 11.225, 400.0]
["2026-09-08T19:59:53.576955+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:53.577802+00:00", "trade", 11.225, 382.0]
["2026-09-08T19:59:53.598642+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:53.598777+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:53.600287+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:59:53.612891+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:53.654996+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:53.662429+00:00", "trade", 11.225, 34.0]
["2026-09-08T19:59:53.664954+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:53.720708+00:00", "trade", 11.225, 44.0]
["2026-09-08T19:59:53.754136+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:53.757254+00:00", "trade", 11.225, 229.0]
["2026-09-08T19:59:53.775242+00:00", "trade", 11.225, 7.0]
["2026-09-08T19:59:53.805578+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:53.805642+00:00", "trade", 11.225, 149.0]
["2026-09-08T19:59:53.805769+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:53.805906+00:00", "trade", 11.22, 41.0]
["2026-09-08T19:59:53.865130+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:53.869835+00:00", "trade", 11.22, 21.0]
["2026-09-08T19:59:53.869838+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:59:53.869916+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:59:53.869919+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:59:53.869943+00:00", "trade", 11.225, 218.0]
["2026-09-08T19:59:53.869946+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:53.875037+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:59:53.875482+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:59:53.884937+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:53.906478+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:53.971459+00:00", "trade", 11.225, 51.0]
["2026-09-08T19:59:53.971518+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:54.011012+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:54.053854+00:00", "trade", 11.22, 24.0]
["2026-09-08T19:59:54.080308+00:00", "trade", 11.23, 53.0]
["2026-09-08T19:59:54.151863+00:00", "trade", 11.22, 76.0]
["2026-09-08T19:59:54.151866+00:00", "trade", 11.22, 11.0]
["2026-09-08T19:59:54.151942+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:54.152047+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:54.178349+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:54.236021+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:54.244619+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:59:54.308322+00:00", "trade", 11.225, 13.0]
["2026-09-08T19:59:54.308815+00:00", "trade", 11.23, 500.0]
["2026-09-08T19:59:54.321659+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:59:54.350795+00:00", "trade", 11.22, 8.0]
["2026-09-08T19:59:54.393872+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:54.445174+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:54.445249+00:00", "trade", 11.225, 283.0]
["2026-09-08T19:59:54.445253+00:00", "trade", 11.23, 317.0]
["2026-09-08T19:59:54.631817+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:54.632237+00:00", "trade", 11.22, 55.0]
["2026-09-08T19:59:54.651233+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:59:54.651260+00:00", "trade", 11.225, 200.0]
["2026-09-08T19:59:54.651263+00:00", "trade", 11.23, 300.0]
["2026-09-08T19:59:54.651263+00:00", "trade", 11.23, 277.0]
["2026-09-08T19:59:54.651263+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:54.651339+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:54.714509+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:54.714549+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:54.747868+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:54.815153+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:59:54.831905+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:59:54.832107+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:59:54.844469+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:59:54.850868+00:00", "trade", 11.23, 83.0]
["2026-09-08T19:59:54.851624+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:54.878203+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:54.952726+00:00", "trade", 11.22, 37.0]
["2026-09-08T19:59:54.952730+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:59:54.952802+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:59:54.952802+00:00", "trade", 11.22, 91.0]
["2026-09-08T19:59:54.954950+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:55.058759+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:59:55.058770+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:59:55.058801+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:59:55.058861+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:59:55.058861+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:59:55.059020+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:59:55.059323+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:55.075605+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:59:55.075626+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:59:55.075704+00:00", "trade", 11.225, 49.0]
["2026-09-08T19:59:55.075707+00:00", "trade", 11.225, 51.0]
["2026-09-08T19:59:55.075860+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:59:55.098140+00:00", "trade", 11.225, 197.0]
["2026-09-08T19:59:55.103267+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:55.116303+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:59:55.116607+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:59:55.116860+00:00", "trade", 11.225, 4.0]
["2026-09-08T19:59:55.132587+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:59:55.190911+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:59:55.227300+00:00", "trade", 11.22, 9.0]
["2026-09-08T19:59:55.227303+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:59:55.227390+00:00", "trade", 11.22, 21.0]
["2026-09-08T19:59:55.228014+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:55.228019+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:55.228836+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:55.247535+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:59:55.248073+00:00", "trade", 11.225, 400.0]
["2026-09-08T19:59:55.256256+00:00", "trade", 11.225, 400.0]
["2026-09-08T19:59:55.256677+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:59:55.256773+00:00", "trade", 11.225, 400.0]
["2026-09-08T19:59:55.257014+00:00", "trade", 11.225, 400.0]
["2026-09-08T19:59:55.258075+00:00", "trade", 11.225, 200.0]
["2026-09-08T19:59:55.291247+00:00", "trade", 11.225, 9.0]
["2026-09-08T19:59:55.347012+00:00", "trade", 11.225, 1.0]
["2026-09-08T19:59:55.347384+00:00", "trade", 11.225, 1.0]
["2026-09-08T19:59:55.350792+00:00", "trade", 11.23, 88.0]
["2026-09-08T19:59:55.351312+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:59:55.352334+00:00", "trade", 11.23, 21.0]
["2026-09-08T19:59:55.354033+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:55.362002+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:55.394723+00:00", "trade", 11.23, 79.0]
["2026-09-08T19:59:55.395009+00:00", "trade", 11.225, 9.0]
["2026-09-08T19:59:55.411896+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:55.454161+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:55.454610+00:00", "trade", 11.22, 3.0]
["2026-09-08T19:59:55.569541+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:55.580667+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:59:55.629647+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:59:55.630730+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:59:55.630733+00:00", "trade", 11.225, 300.0]
["2026-09-08T19:59:55.652363+00:00", "trade", 11.23, 43.0]
["2026-09-08T19:59:55.691161+00:00", "trade", 11.22, 4.0]
["2026-09-08T19:59:55.707689+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:55.708702+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:55.745546+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:59:55.745546+00:00", "trade", 11.225, 400.0]
["2026-09-08T19:59:55.746252+00:00", "trade", 11.225, 400.0]
["2026-09-08T19:59:55.747494+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:59:55.754799+00:00", "trade", 11.225, 200.0]
["2026-09-08T19:59:55.771686+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:55.891594+00:00", "trade", 11.23, 15.0]
["2026-09-08T19:59:55.891723+00:00", "trade", 11.23, 85.0]
["2026-09-08T19:59:55.891726+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:59:55.894728+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:55.910049+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:59:55.911200+00:00", "trade", 11.23, 13.0]
["2026-09-08T19:59:55.953703+00:00", "trade", 11.23, 92.0]
["2026-09-08T19:59:56.081375+00:00", "trade", 11.225, 191.0]
["2026-09-08T19:59:56.081378+00:00", "trade", 11.225, 191.0]
["2026-09-08T19:59:56.122275+00:00", "trade", 11.23, 469.0]
["2026-09-08T19:59:56.122282+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:59:56.122284+00:00", "trade", 11.23, 231.0]
["2026-09-08T19:59:56.123367+00:00", "trade", 11.225, 2.0]
["2026-09-08T19:59:56.123522+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:56.128560+00:00", "trade", 11.23, 69.0]
["2026-09-08T19:59:56.128566+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:59:56.128566+00:00", "trade", 11.23, 31.0]
["2026-09-08T19:59:56.131239+00:00", "trade", 11.225, 1.0]
["2026-09-08T19:59:56.132649+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:56.170747+00:00", "trade", 11.22, 8.0]
["2026-09-08T19:59:56.213232+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:59:56.231347+00:00", "trade", 11.23, 4.0]
["2026-09-08T19:59:56.312799+00:00", "trade", 11.23, 78.0]
["2026-09-08T19:59:56.392675+00:00", "trade", 11.23, 1.0]
["2026-09-08T19:59:56.411656+00:00", "trade", 11.23, 27.0]
["2026-09-08T19:59:56.451903+00:00", "trade", 11.22, 13.0]
["2026-09-08T19:59:56.551581+00:00", "trade", 11.23, 46.0]
["2026-09-08T19:59:56.585806+00:00", "trade", 11.2201, 100.0]
["2026-09-08T19:59:56.591570+00:00", "trade", 11.2262, 2000.0]
["2026-09-08T19:59:56.594686+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:59:56.623335+00:00", "trade", 11.225, 788.0]
["2026-09-08T19:59:56.642210+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:56.665991+00:00", "trade", 11.225, 176.0]
["2026-09-08T19:59:56.670634+00:00", "trade", 11.23, 10.0]
["2026-09-08T19:59:56.672947+00:00", "trade", 11.22, 51.0]
["2026-09-08T19:59:56.672950+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:59:56.672956+00:00", "trade", 11.225, 609.0]
["2026-09-08T19:59:56.672958+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:56.672959+00:00", "trade", 11.225, 400.0]
["2026-09-08T19:59:56.672959+00:00", "trade", 11.22, 639.0]
["2026-09-08T19:59:56.672963+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:56.672980+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:59:56.672983+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:59:56.673178+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:56.673194+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:56.673298+00:00", "trade", 11.23, 10.0]
["2026-09-08T19:59:56.673419+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:59:56.673464+00:00", "trade", 11.22, 700.0]
["2026-09-08T19:59:56.673473+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:59:56.673476+00:00", "trade", 11.22, 200.0]
["2026-09-08T19:59:56.673479+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:56.673485+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:59:56.673503+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:59:56.673530+00:00", "trade", 11.22, 700.0]
["2026-09-08T19:59:56.673530+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:59:56.673669+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:56.675469+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:56.676196+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:56.676248+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:59:56.753403+00:00", "trade", 11.225, 107.0]
["2026-09-08T19:59:56.790535+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:59:56.790535+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:59:56.790628+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:56.794477+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:56.832578+00:00", "trade", 11.22, 100.0]
["2026-09-08T19:59:56.832668+00:00", "trade", 11.225, 23.0]
["2026-09-08T19:59:56.832672+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:56.849941+00:00", "trade", 11.225, 181.0]
["2026-09-08T19:59:56.852760+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:56.889843+00:00", "trade", 11.225, 300.0]
["2026-09-08T19:59:56.930070+00:00", "trade", 11.23, 29.0]
["2026-09-08T19:59:56.936800+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:57.264854+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:57.320806+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:59:57.393709+00:00", "trade", 11.23, 300.0]
["2026-09-08T19:59:57.802848+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:57.814310+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:57.828649+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:57.849373+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:59:57.849376+00:00", "trade", 11.225, 400.0]
["2026-09-08T19:59:57.849379+00:00", "trade", 11.225, 200.0]
["2026-09-08T19:59:57.850696+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:59:57.864424+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:57.865442+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:57.876116+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:59:57.876116+00:00", "trade", 11.225, 400.0]
["2026-09-08T19:59:58.022915+00:00", "trade", 11.225, 1.0]
["2026-09-08T19:59:58.169755+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:58.207069+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:58.290325+00:00", "trade", 11.22, 1.0]
["2026-09-08T19:59:58.399270+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:58.460632+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:59:58.539143+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:58.539163+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:58.628119+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:58.631748+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:58.632254+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:58.930047+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:58.930072+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:58.937864+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:59:58.937864+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:59:58.940407+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:58.940412+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:58.948045+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:58.949002+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:58.983301+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:59:58.983301+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:59:58.983304+00:00", "trade", 11.225, 100.0]
["2026-09-08T19:59:58.998277+00:00", "trade", 11.225, 300.0]
["2026-09-08T19:59:59.006459+00:00", "trade", 11.225, 11.0]
["2026-09-08T19:59:59.009641+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:59.107623+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:59:59.107623+00:00", "trade", 11.23, 500.0]
["2026-09-08T19:59:59.107663+00:00", "trade", 11.23, 253.0]
["2026-09-08T19:59:59.107663+00:00", "trade", 11.23, 249.0]
["2026-09-08T19:59:59.107664+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:59.107668+00:00", "trade", 11.23, 200.0]
["2026-09-08T19:59:59.107668+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:59:59.107668+00:00", "trade", 11.23, 690.0]
["2026-09-08T19:59:59.107671+00:00", "trade", 11.23, 248.0]
["2026-09-08T19:59:59.107683+00:00", "trade", 11.23, 5.0]
["2026-09-08T19:59:59.107693+00:00", "trade", 11.23, 2.0]
["2026-09-08T19:59:59.107710+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:59.107765+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:59.107885+00:00", "trade", 11.23, 241.0]
["2026-09-08T19:59:59.107887+00:00", "trade", 11.23, 6.0]
["2026-09-08T19:59:59.107905+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:59.107910+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:59.107910+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:59.107910+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:59.107950+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:59.107950+00:00", "quote", 11.22, 11.23]
["2026-09-08T19:59:59.108025+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:59:59.108266+00:00", "trade", 11.23, 300.0]
["2026-09-08T19:59:59.108276+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:59:59.108281+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:59:59.108281+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:59:59.108281+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:59:59.108286+00:00", "quote", 11.23, 11.23]
["2026-09-08T19:59:59.108294+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:59:59.108296+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:59.108511+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:59.108787+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:59.109082+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:59.109835+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:59.110125+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:59.110561+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:59.111784+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:59.112912+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:59.113839+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:59.114936+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:59.152086+00:00", "trade", 11.23, 100.0]
["2026-09-08T19:59:59.153904+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:59.157274+00:00", "trade", 11.23, 248.0]
["2026-09-08T19:59:59.157277+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:59.207757+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:59.218668+00:00", "trade", 11.24, 9.0]
["2026-09-08T19:59:59.218668+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:59.275834+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:59.352035+00:00", "trade", 11.24, 48.0]
["2026-09-08T19:59:59.352035+00:00", "trade", 11.24, 200.0]
["2026-09-08T19:59:59.352038+00:00", "trade", 11.24, 100.0]
["2026-09-08T19:59:59.352055+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:59.352055+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:59.352060+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:59.352065+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:59.352070+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:59.352325+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:59.352346+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:59.357062+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:59.357087+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:59.357919+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:59.360064+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:59.360079+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:59.516050+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:59.517152+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:59.554240+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:59.554240+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:59.554240+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:59.977010+00:00", "trade", 11.24, 62.0]
["2026-09-08T19:59:59.977064+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:59:59.991610+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:59.996366+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:59.996441+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:59.998385+00:00", "trade", 11.24, 143.0]
["2026-09-08T19:59:59.998386+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:59.998457+00:00", "trade", 11.24, 1.0]
["2026-09-08T19:59:59.998526+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:59.998902+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:59.999057+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:59.999118+00:00", "quote", 11.23, 11.24]
["2026-09-08T19:59:59.999849+00:00", "quote", 11.23, 11.24]